russ2000_1083|TNK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1083|TNK|Long Name|Teekay Tankers Ltd Total Current Assets (Quarterly) (USD)|Teekay Tankers Ltd Cash and Short Term Investments (Quarterly) (USD)|Teekay Tankers Ltd Inventories (Quarterly) (USD)|Teekay Tankers Ltd Net PP&E (Quarterly) (USD)|Teekay Tankers Ltd Goodwill and Intangibles (Quarterly) (USD)|Teekay Tankers Ltd Total Liabilities (Quarterly) (USD)|Teekay Tankers Ltd Total Current Liabilities (Quarterly) (USD)|Teekay Tankers Ltd Total Long Term Liabilities (Quarterly) (USD)|Teekay Tankers Ltd Total Deposits (Quarterly) (USD)|Teekay Tankers Ltd Book Value (Quarterly) (USD)|Teekay Tankers Ltd Retained Earnings (Quarterly) (USD)|Teekay Tankers Ltd Treasury Stock (Quarterly) (USD)|Teekay Tankers Ltd EV to Revenues|Teekay Tankers Ltd EV to Earnings|Teekay Tankers Ltd EV to Free Cash Flow|Teekay Tankers Ltd EV to Assets (Quarterly)|Teekay Tankers Ltd PS Ratio|Teekay Tankers Ltd PE Ratio|Teekay Tankers Ltd Price to Book Value|Teekay Tankers Ltd PEG Ratio|Teekay Tankers Ltd Debt to Equity Ratio|Teekay Tankers Ltd Dividend Yield|Teekay Tankers Ltd Shareholder Yield (TTM)|Teekay Tankers Ltd Percent of Shares Outstanding Short|Teekay Tankers Ltd Average Diluted Shares Outstanding (Quarterly)|Teekay Tankers Ltd EPS Diluted (Quarterly) (USD)|Teekay Tankers Ltd Dividend Per Share (Quarterly) (USD)|Teekay Tankers Ltd Revenue (Quarterly) (USD)|Teekay Tankers Ltd Gross Profit (Quarterly) (USD)|Teekay Tankers Ltd SG&A Expense (Quarterly) (USD)|Teekay Tankers Ltd Pre-Tax Income (Quarterly) (USD)|Teekay Tankers Ltd Net Income (Quarterly) (USD)|Teekay Tankers Ltd Net Interest Income (Quarterly) (USD)|Teekay Tankers Ltd Price (USD)|Teekay Tankers Ltd Total Return Price (USD)|Teekay Tankers Ltd Enterprise Value (USD)||
russ2000_1083|TNK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1083|TNK|200706|||||||||||||||||||||||||1.875|6.64||37.408|21.367|3.26||12.411|-1.789|||||
russ2000_1083|TNK|200709|||||||||||||||||||||||||1.875|4.48||37.093|18.79|3.276||6.967|-3.23|||||
russ2000_1083|TNK|200712|177.565|34.839||446.541|4.67|350.956|129.001|221.955||280.551|-33.033|||||1.3417|||1.9604||1.1838|||0.0986|2.0668|2.72||41.334|20.019|3.612||5.687|-4.566|166|63.8548|847.268|137.28|2008-01-07/price_to_book_value|1.6779|2008-01-14/price_to_book_value|1.4792|2008-01-22/price_to_book_value|1.3554|2008-01-29/price_to_book_value|1.6093|2008-02-05/price_to_book_value|1.6485|2008-02-12/price_to_book_value|1.5594|2008-02-19/price_to_book_value|1.5982|2008-02-26/price_to_book_value|1.5728|2008-01-15/percent_of_shares_outstanding|1.8569|2008-01-31/percent_of_shares_outstanding|1.9369|2008-02-15/percent_of_shares_outstanding|2.6312|2008-02-29/percent_of_shares_outstanding|3.3341|2008-01-10/price|137.28|2008-01-24/price|128|2008-02-07/price|142|2008-02-21/price|139.2|2008-01-10/total_return_price|52.8072|2008-01-24/total_return_price|49.2374|2008-02-07/total_return_price|54.6228|2008-02-21/total_return_price|53.8999|2008-01-07/enterprise_value|768.018|2008-01-14/enterprise_value|712.268|2008-01-22/enterprise_value|677.518|2008-01-29/enterprise_value|748.768|2008-02-05/enterprise_value|759.768|2008-02-12/enterprise_value|734.768|2008-02-19/enterprise_value|745.643|2008-02-26/enterprise_value|738.518
russ2000_1083|TNK|200803|57.666|44.477||265.406||170.696|15.287|155.409||155.107|-21.87||3.5608|14.9533||1.632|2.0503|8.0755|1.5594||0.9555|||3.9789|3.125|3.12|0.92|33.492|26.68|1.901||10.494|-4.073|130.48|50.5234|734.768|133.84|2008-04-07/ev_revenues|3.7232|2008-04-14/ev_revenues|3.6746|2008-04-21/ev_revenues|3.8437|2008-04-28/ev_revenues|4.1869|2008-05-05/ev_revenues|4.0965|2008-05-12/ev_revenues|4.2757|2008-05-19/ev_revenues|4.639|2008-05-27/ev_revenues|4.3192|2008-04-07/ps_ratio|2.1665|2008-04-14/ps_ratio|2.1317|2008-04-21/ps_ratio|2.2527|2008-04-28/ps_ratio|2.4982|2008-05-05/ps_ratio|2.4335|2008-05-12/ps_ratio|2.5617|2008-05-19/ps_ratio|2.8216|2008-05-27/ps_ratio|2.5928|2008-04-07/pe_ratio|8.533|2008-04-14/pe_ratio|8.3962|2008-04-21/pe_ratio|8.8726|2008-04-28/pe_ratio|9.8396|2008-05-05/pe_ratio|9.5849|2008-05-12/pe_ratio|10.0896|2008-05-19/pe_ratio|11.1132|2008-05-27/pe_ratio|10.2123|2008-04-01/price_to_book_value|2.711|2008-04-08/price_to_book_value|2.9592|2008-04-15/price_to_book_value|2.9012|2008-04-22/price_to_book_value|3.1559|2008-04-29/price_to_book_value|3.2268|2008-05-06/price_to_book_value|3.2768|2008-05-13/price_to_book_value|3.6846|2008-05-16/price_to_book_value|3.9167|2008-05-23/price_to_book_value|3.3993|2008-05-30/price_to_book_value|3.5298|2008-04-15/percent_of_shares_outstanding|6.6679|2008-04-30/percent_of_shares_outstanding|6.3819|2008-05-15/percent_of_shares_outstanding|6.5108|2008-05-30/percent_of_shares_outstanding|6.6558|2008-04-03/price|133.84|2008-04-17/price|144|2008-05-01/price|159.6|2008-05-15/price|190.48|2008-05-16/price|194.4|2008-05-30/price|175.2|2008-04-03/total_return_price|51.8245|2008-04-17/total_return_price|55.7585|2008-05-01/total_return_price|61.799|2008-05-15/total_return_price|73.7562|2008-05-21/total_return_price|76.1932|2008-04-01/enterprise_value|524.223|2008-04-08/enterprise_value|562.723|2008-04-15/enterprise_value|553.723|2008-04-22/enterprise_value|593.223|2008-04-29/enterprise_value|604.223|2008-05-06/enterprise_value|611.973|2008-05-13/enterprise_value|675.223|2008-05-20/enterprise_value|687.973|2008-05-27/enterprise_value|644.973
russ2000_1083|TNK|200806|43.098|19.706||441.135||342.414|13.71|317.028||148.171|||4.3242|17.8303||1.7962|2.5964|10.2264|3.7136||2.1639|||6.7008|3.125|7.12|5.6|42.836|34.067|2.043||26.272|-3.541|184.32|73.9579|645.723|185.04|2008-07-01/ev_revenues|5.5437|2008-07-08/ev_revenues|5.5211|2008-07-15/ev_revenues|5.5567|2008-07-22/ev_revenues|5.4743|2008-07-29/ev_revenues|5.4985|2008-08-05/ev_revenues|5.2368|2008-08-12/ev_revenues|5.2723|2008-08-19/ev_revenues|5.0236|2008-08-26/ev_revenues|5.1027|2008-07-01/ps_ratio|2.9346|2008-07-08/ps_ratio|2.9162|2008-07-15/ps_ratio|2.9451|2008-07-22/ps_ratio|2.878|2008-07-29/ps_ratio|2.8977|2008-08-05/ps_ratio|2.6844|2008-08-12/ps_ratio|2.7133|2008-08-19/ps_ratio|2.5105|2008-08-26/ps_ratio|2.575|2008-07-01/pe_ratio|10.2202|2008-07-08/pe_ratio|10.156|2008-07-15/pe_ratio|10.2569|2008-07-22/pe_ratio|10.0229|2008-07-29/pe_ratio|10.0917|2008-08-05/pe_ratio|9.3486|2008-08-12/pe_ratio|9.4495|2008-08-19/pe_ratio|8.7431|2008-08-26/pe_ratio|8.9679|2008-07-07/price_to_book_value|3.469|2008-07-14/price_to_book_value|3.798|2008-07-21/price_to_book_value|3.7086|2008-07-28/price_to_book_value|3.5904|2008-08-04/price_to_book_value|3.5753|2008-08-11/price_to_book_value|3.4605|2008-08-18/price_to_book_value|3.1619|2008-08-25/price_to_book_value|3.2901|2008-07-15/percent_of_shares_outstanding|1.3938|2008-07-31/percent_of_shares_outstanding|6.4494|2008-08-15/percent_of_shares_outstanding|5.5639|2008-08-29/percent_of_shares_outstanding|5.3|2008-07-11/price|185.04|2008-07-25/price|171.92|2008-08-08/price|162.16|2008-08-22/price|156|2008-07-02/total_return_price|66.8687|2008-07-16/total_return_price|71.8503|2008-07-30/total_return_price|71.2436|2008-08-13/total_return_price|65.5492|2008-08-27/total_return_price|67.4526|2008-07-01/enterprise_value|857.922|2008-07-08/enterprise_value|854.422|2008-07-15/enterprise_value|859.922|2008-07-22/enterprise_value|847.172|2008-07-29/enterprise_value|850.922|2008-08-05/enterprise_value|810.422|2008-08-12/enterprise_value|815.922|2008-08-19/enterprise_value|777.422|2008-08-26/enterprise_value|789.672
russ2000_1083|TNK|200809|46.818|16.873||436.354|4.67|341.958|17.216|324.742||149.901|-31.344||4.4021|11.3257||1.4762|2.3488|7.0542|2.8235||2.1329|||4.6306|3.125|6.24|7.2|47.284|37.927|3.423||21.658|-3.682|154|59.8057|726.105|124.08|2008-10-07/ev_revenues|3.6458|2008-10-14/ev_revenues|3.7291|2008-10-21/ev_revenues|3.6064|2008-10-28/ev_revenues|3.2168|2008-11-04/ev_revenues|3.617|2008-11-11/ev_revenues|3.3123|2008-11-18/ev_revenues|3.1441|2008-11-25/ev_revenues|3.0471|2008-10-07/ps_ratio|1.6565|2008-10-14/ps_ratio|1.7328|2008-10-21/ps_ratio|1.6204|2008-10-28/ps_ratio|1.2639|2008-11-04/ps_ratio|1.6301|2008-11-11/ps_ratio|1.3513|2008-11-18/ps_ratio|1.1973|2008-11-25/ps_ratio|1.1085|2008-10-07/pe_ratio|4.975|2008-10-14/pe_ratio|5.2042|2008-10-21/pe_ratio|4.8667|2008-10-28/pe_ratio|3.7958|2008-11-04/pe_ratio|4.8958|2008-11-11/pe_ratio|4.0583|2008-11-18/pe_ratio|3.5958|2008-11-25/pe_ratio|3.3292|2008-10-07/price_to_book_value|1.9913|2008-10-14/price_to_book_value|2.083|2008-10-21/price_to_book_value|1.948|2008-10-28/price_to_book_value|1.5193|2008-11-04/price_to_book_value|1.9596|2008-11-11/price_to_book_value|1.6244|2008-11-18/price_to_book_value|1.4393|2008-11-25/price_to_book_value|1.3325|2008-10-15/percent_of_shares_outstanding|2.616|2008-10-31/percent_of_shares_outstanding|2.2982|2008-11-14/percent_of_shares_outstanding|2.112|2008-11-28/percent_of_shares_outstanding|1.9828|2008-10-03/price|124.08|2008-10-17/price|85.28|2008-10-31/price|97.2|2008-11-14/price|69.2|2008-11-28/price|87.36|2008-10-08/total_return_price|36.3643|2008-10-22/total_return_price|36.2975|2008-11-05/total_return_price|35.9302|2008-11-19/total_return_price|26.3132|2008-10-07/enterprise_value|601.355|2008-10-14/enterprise_value|615.105|2008-10-21/enterprise_value|594.855|2008-10-28/enterprise_value|530.605|2008-11-04/enterprise_value|596.605|2008-11-11/enterprise_value|546.355|2008-11-18/enterprise_value|518.605|2008-11-21/enterprise_value|458.355|2008-11-28/enterprise_value|575.855
russ2000_1083|TNK|200812|65.797|26.698||522.796|6.761|461.882|23.464|438.418||137.653|-43.592||3.6715|12.0904|7.6621|1.1875|1.6801|5.0458|2.0197||3.0594|||2.1184|3.125|-0.24|8.56|37.207|26.524|0.929||0.461|-4.081|88.88|47.0151|580.605|107.28|2009-01-06/ev_revenues|4.6773|2009-01-13/ev_revenues|4.4223|2009-01-20/ev_revenues|4.1254|2009-01-27/ev_revenues|4.2047|2009-02-03/ev_revenues|4.3011|2009-02-10/ev_revenues|4.2995|2009-02-17/ev_revenues|4.0974|2009-02-24/ev_revenues|3.9699|2009-01-07/ev_free_cash_flow|7.7509|2009-01-14/ev_free_cash_flow|7.4523|2009-01-21/ev_free_cash_flow|7.3392|2009-01-28/ev_free_cash_flow|7.4926|2009-02-04/ev_free_cash_flow|7.4253|2009-02-11/ev_free_cash_flow|7.4146|2009-02-18/ev_free_cash_flow|6.968|2009-02-25/ev_free_cash_flow|7.1671|2009-01-06/ps_ratio|2.2246|2009-01-13/ps_ratio|1.9696|2009-01-20/ps_ratio|1.6727|2009-01-27/ps_ratio|1.752|2009-02-03/ps_ratio|1.8484|2009-02-10/ps_ratio|1.8468|2009-02-17/ps_ratio|1.6447|2009-02-24/ps_ratio|1.5172|2009-01-06/pe_ratio|7.0493|2009-01-13/pe_ratio|6.2414|2009-01-20/pe_ratio|5.3005|2009-01-27/pe_ratio|5.5517|2009-02-03/pe_ratio|5.8571|2009-02-10/pe_ratio|5.8522|2009-02-17/pe_ratio|5.2118|2009-02-24/pe_ratio|4.8079|2009-01-06/price_to_book_value|2.5989|2009-01-13/price_to_book_value|2.3011|2009-01-20/price_to_book_value|1.9542|2009-01-27/price_to_book_value|2.0468|2009-02-03/price_to_book_value|2.1594|2009-02-10/price_to_book_value|2.1576|2009-02-17/price_to_book_value|1.9215|2009-02-24/price_to_book_value|1.7726|2009-01-15/percent_of_shares_outstanding|2.133|2009-01-30/percent_of_shares_outstanding|2.0259|2009-02-13/percent_of_shares_outstanding|1.9312|2009-02-27/percent_of_shares_outstanding|1.8744|2009-01-09/price|107.28|2009-01-23/price|88|2009-02-06/price|100|2009-02-20/price|79.6|2009-01-14/total_return_price|44.1275|2009-01-28/total_return_price|44.6828|2009-02-11/total_return_price|43.6093|2009-02-25/total_return_price|40.2034|2009-01-02/enterprise_value|714.441|2009-01-09/enterprise_value|729.691|2009-01-16/enterprise_value|694.441|2009-01-23/enterprise_value|669.441|2009-01-30/enterprise_value|687.691|2009-02-06/enterprise_value|706.941|2009-02-13/enterprise_value|692.441|2009-02-20/enterprise_value|643.191|2009-02-27/enterprise_value|681.941
russ2000_1083|TNK|200903|36.085|22.412||428.721|4.67|354.236|22.117|332.119||118.607|||3.2963|8.3281|6.8792|1.1278|1.4696|4.3032|2.0045|1.0136|2.6805|36.4516|45.5717|1.7499|3.125|4.56|5.76|34.448|25.364|1.527||15.641|-2.143|74.64|38.8336|638.441|83.2|2009-04-07/ev_revenues|3.369|2009-04-14/ev_revenues|3.3798|2009-04-21/ev_revenues|3.5266|2009-04-28/ev_revenues|3.6317|2009-05-05/ev_revenues|3.8125|2009-05-12/ev_revenues|3.8032|2009-05-19/ev_revenues|3.8218|2009-05-26/ev_revenues|3.6224|2009-04-01/ev_free_cash_flow|4.649|2009-04-08/ev_free_cash_flow|4.8564|2009-04-15/ev_free_cash_flow|4.9291|2009-04-22/ev_free_cash_flow|5.0747|2009-04-29/ev_free_cash_flow|5.2577|2009-05-06/ev_free_cash_flow|5.5378|2009-05-13/ev_free_cash_flow|5.207|2009-05-20/ev_free_cash_flow|5.2224|2009-05-27/ev_free_cash_flow|5.1717|2009-04-07/ps_ratio|1.5423|2009-04-14/ps_ratio|1.5531|2009-04-21/ps_ratio|1.6999|2009-04-28/ps_ratio|1.805|2009-05-05/ps_ratio|1.9858|2009-05-12/ps_ratio|1.9765|2009-05-19/ps_ratio|1.9951|2009-05-26/ps_ratio|1.7957|2009-04-07/pe_ratio|4.5158|2009-04-14/pe_ratio|4.5475|2009-04-21/pe_ratio|4.9774|2009-04-28/pe_ratio|5.2851|2009-05-05/pe_ratio|5.8145|2009-05-12/pe_ratio|5.7873|2009-05-19/pe_ratio|5.8416|2009-05-26/pe_ratio|5.2579|2009-04-07/price_to_book_value|2.1036|2009-04-14/price_to_book_value|2.1183|2009-04-21/price_to_book_value|2.3186|2009-04-28/price_to_book_value|2.4619|2009-05-05/price_to_book_value|2.7085|2009-05-12/price_to_book_value|2.6959|2009-05-19/price_to_book_value|2.7212|2009-05-26/price_to_book_value|2.4493|2009-04-07/peg_ratio|1.0637|2009-04-14/peg_ratio|1.0712|2009-04-21/peg_ratio|1.1724|2009-04-28/peg_ratio|1.2449|2009-05-05/peg_ratio|1.3696|2009-05-12/peg_ratio|1.3632|2009-05-19/peg_ratio|1.376|2009-05-26/peg_ratio|1.2385|2009-04-06/dividend_yield|33.5312|2009-04-13/dividend_yield|31.3889|2009-04-20/dividend_yield|33.6978|2009-04-27/dividend_yield|28.6318|2009-05-04/dividend_yield|26.097|2009-05-11/dividend_yield|25.1111|2009-05-18/dividend_yield|26.4844|2009-05-26/dividend_yield|28.2272|2009-04-15/percent_of_shares_outstanding|1.7105|2009-04-30/percent_of_shares_outstanding|1.2058|2009-05-15/percent_of_shares_outstanding|1.2171|2009-05-29/percent_of_shares_outstanding|1.3095|2009-04-03/price|83.2|2009-04-17/price|87.52|2009-05-01/price|97.44|2009-05-15/price|97.76|2009-05-29/price|98.64|2009-04-08/total_return_price|40.46|2009-04-22/total_return_price|44.387|2009-05-06/total_return_price|52.717|2009-05-20/total_return_price|49.2976|2009-04-03/enterprise_value|555.516|2009-04-13/enterprise_value|565.516|2009-04-20/enterprise_value|547.016|2009-04-27/enterprise_value|591.516|2009-05-04/enterprise_value|620.266|2009-05-11/enterprise_value|633.016|2009-05-18/enterprise_value|615.516|2009-05-26/enterprise_value|586.016
russ2000_1083|TNK|200906|34.118|17.575||511.008|6.761|338.244|24.053|314.191||217.646|-29.154||3.7478|10.6719|4.6027|1.0555|1.4904|4.7398|1.3659||1.4107|35.3068|12.4948|3.1207|3.1827|5.12|4.72|37.615|27.221|2.608||17.219|-3.433|72|45.0994|586.733|71.52|2009-07-07/ev_revenues|3.6885|2009-07-14/ev_revenues|3.6579|2009-07-21/ev_revenues|3.8071|2009-07-28/ev_revenues|3.8398|2009-08-04/ev_revenues|3.8214|2009-08-11/ev_revenues|3.7764|2009-08-18/ev_revenues|3.7948|2009-08-25/ev_revenues|3.6967|2009-07-01/ev_free_cash_flow|5.1507|2009-07-08/ev_free_cash_flow|5.0062|2009-07-15/ev_free_cash_flow|5.0896|2009-07-22/ev_free_cash_flow|5.1674|2009-07-29/ev_free_cash_flow|5.1841|2009-08-05/ev_free_cash_flow|5.223|2009-08-12/ev_free_cash_flow|5.148|2009-08-19/ev_free_cash_flow|5.1535|2009-08-26/ev_free_cash_flow|4.9951|2009-07-07/ps_ratio|1.4438|2009-07-14/ps_ratio|1.4198|2009-07-21/ps_ratio|1.5369|2009-07-28/ps_ratio|1.5626|2009-08-04/ps_ratio|1.5481|2009-08-11/ps_ratio|1.5128|2009-08-18/ps_ratio|1.5273|2009-08-25/ps_ratio|1.4503|2009-07-07/pe_ratio|4.5918|2009-07-14/pe_ratio|4.5153|2009-07-21/pe_ratio|4.8878|2009-07-28/pe_ratio|4.9694|2009-08-04/pe_ratio|4.9235|2009-08-11/pe_ratio|4.8112|2009-08-18/pe_ratio|4.8571|2009-08-25/pe_ratio|4.6122|2009-07-07/price_to_book_value|1.3232|2009-07-14/price_to_book_value|1.3012|2009-07-21/price_to_book_value|1.4085|2009-07-28/price_to_book_value|1.432|2009-08-04/price_to_book_value|1.4188|2009-08-11/price_to_book_value|1.3865|2009-08-18/price_to_book_value|1.3997|2009-08-25/price_to_book_value|1.3291|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|36.4444|2009-07-14/dividend_yield|37.0621|2009-07-21/dividend_yield|34.238|2009-07-28/dividend_yield|33.6756|2009-08-04/dividend_yield|33.9896|2009-08-11/dividend_yield|34.7826|2009-08-18/dividend_yield|34.4538|2009-08-25/dividend_yield|30.7522|2009-07-15/percent_of_shares_outstanding|1.059|2009-07-31/percent_of_shares_outstanding|1.0889|2009-08-14/percent_of_shares_outstanding|1.0504|2009-08-31/percent_of_shares_outstanding|1.1825|2009-07-10/price|71.52|2009-07-24/price|77.6|2009-08-07/price|76.96|2009-08-21/price|74.48|2009-07-01/total_return_price|39.4464|2009-07-15/total_return_price|38.5319|2009-07-29/total_return_price|39.9452|2009-08-12/total_return_price|39.4048|2009-08-26/total_return_price|38.7503|2009-07-07/enterprise_value|577.453|2009-07-14/enterprise_value|572.653|2009-07-21/enterprise_value|596.013|2009-07-28/enterprise_value|601.133|2009-08-04/enterprise_value|598.253|2009-08-11/enterprise_value|591.213|2009-08-18/enterprise_value|594.093|2009-08-25/enterprise_value|578.733
russ2000_1083|TNK|200909|19.726|13.396||511.942|6.761|339.496|23.107|316.389||203.179|-43.602||3.5495|18.3795|4.7367|1.0318|1.3347|4.2449|1.2233||1.5067|33.4135|16.3859|2.3256|4|-0.4|3.2|26.703|15.982|2.897||-2.856|-1.822|66.4|35.9297|555.693|65.44|2009-10-06/ev_revenues|4.1439|2009-10-13/ev_revenues|4.2262|2009-10-20/ev_revenues|4.2027|2009-10-27/ev_revenues|4.1486|2009-11-03/ev_revenues|4.0732|2009-11-10/ev_revenues|4.1509|2009-11-17/ev_revenues|4.1062|2009-11-24/ev_revenues|4.078|2009-10-07/ev_free_cash_flow|4.8342|2009-10-14/ev_free_cash_flow|4.8504|2009-10-21/ev_free_cash_flow|4.8423|2009-10-28/ev_free_cash_flow|4.6447|2009-11-04/ev_free_cash_flow|4.7069|2009-11-11/ev_free_cash_flow|4.7827|2009-11-18/ev_free_cash_flow|4.7773|2009-11-25/ev_free_cash_flow|4.669|2009-10-06/ps_ratio|1.6715|2009-10-13/ps_ratio|1.7407|2009-10-20/ps_ratio|1.7209|2009-10-27/ps_ratio|1.6755|2009-11-03/ps_ratio|1.6122|2009-11-10/ps_ratio|1.6774|2009-11-17/ps_ratio|1.6399|2009-11-24/ps_ratio|1.6162|2009-10-06/pe_ratio|7.4867|2009-10-13/pe_ratio|7.7965|2009-10-20/pe_ratio|7.708|2009-10-27/pe_ratio|7.5044|2009-11-03/pe_ratio|7.2212|2009-11-10/pe_ratio|7.5133|2009-11-17/pe_ratio|7.3451|2009-11-24/pe_ratio|7.2389|2009-10-06/price_to_book_value|1.3324|2009-10-13/price_to_book_value|1.3875|2009-10-20/price_to_book_value|1.3718|2009-10-27/price_to_book_value|1.3356|2009-11-03/price_to_book_value|1.2852|2009-11-10/price_to_book_value|1.3371|2009-11-17/price_to_book_value|1.3072|2009-11-24/price_to_book_value|1.2883|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|32.8605|2009-10-13/dividend_yield|31.5551|2009-10-20/dividend_yield|31.9173|2009-10-27/dividend_yield|32.783|2009-11-03/dividend_yield|34.0686|2009-11-10/dividend_yield|32.7444|2009-11-17/dividend_yield|33.494|2009-11-24/dividend_yield|22.7384|2009-10-15/percent_of_shares_outstanding|2.4087|2009-10-30/percent_of_shares_outstanding|2.6024|2009-11-13/percent_of_shares_outstanding|2.7056|2009-11-30/percent_of_shares_outstanding|2.5639|2009-10-02/price|65.44|2009-10-16/price|70.64|2009-10-30/price|64.8|2009-11-13/price|65.44|2009-11-27/price|63.52|2009-10-07/total_return_price|37.7956|2009-10-21/total_return_price|37.9258|2009-11-04/total_return_price|35.7561|2009-11-18/total_return_price|37.5632|2009-10-06/enterprise_value|563.452|2009-10-13/enterprise_value|574.652|2009-10-20/enterprise_value|571.452|2009-10-27/enterprise_value|564.092|2009-11-03/enterprise_value|553.852|2009-11-10/enterprise_value|564.412|2009-11-17/enterprise_value|558.332|2009-11-24/enterprise_value|554.492
russ2000_1083|TNK|200912|23.497|10.432||506.309|6.761|333.692|21.644|312.048||206.271|-40.482||4.1956|14.5481|4.8315|1.0515|1.715|7.6814|1.3671||1.4797|21.4286|-2.2641|2.4061|4.0046|1.84|1.2|51.313|31.333|4.197||9.022|-3.573|70|38.447|570.492|76|2010-01-05/ev_revenues|3.8108|2010-01-12/ev_revenues|4.0197|2010-01-19/ev_revenues|4.0474|2010-01-26/ev_revenues|3.8747|2010-02-02/ev_revenues|3.8598|2010-02-09/ev_revenues|3.911|2010-02-16/ev_revenues|4.0069|2010-02-23/ev_revenues|4.0091|2010-01-06/ev_free_cash_flow|6.6791|2010-01-13/ev_free_cash_flow|6.9152|2010-01-20/ev_free_cash_flow|6.9595|2010-01-27/ev_free_cash_flow|6.7381|2010-02-03/ev_free_cash_flow|6.716|2010-02-10/ev_free_cash_flow|6.8119|2010-02-17/ev_free_cash_flow|6.93|2010-02-24/ev_free_cash_flow|6.9669|2010-01-05/ps_ratio|1.6517|2010-01-12/ps_ratio|1.8386|2010-01-19/ps_ratio|1.8634|2010-01-26/ps_ratio|1.7089|2010-02-02/ps_ratio|1.6956|2010-02-09/ps_ratio|1.7414|2010-02-16/ps_ratio|1.8272|2010-02-23/ps_ratio|1.8291|2010-01-05/pe_ratio|6.2302|2010-01-12/pe_ratio|6.9353|2010-01-19/pe_ratio|7.0288|2010-01-26/pe_ratio|6.446|2010-02-02/pe_ratio|6.3957|2010-02-09/pe_ratio|6.5683|2010-02-16/pe_ratio|6.8921|2010-02-23/pe_ratio|6.8993|2010-01-05/price_to_book_value|1.3435|2010-01-12/price_to_book_value|1.4955|2010-01-19/price_to_book_value|1.5157|2010-01-26/price_to_book_value|1.39|2010-02-02/price_to_book_value|1.3792|2010-02-09/price_to_book_value|1.4164|2010-02-16/price_to_book_value|1.4862|2010-02-23/price_to_book_value|1.4878|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|21.4781|2010-01-12/dividend_yield|19.2946|2010-01-19/dividend_yield|19.0379|2010-01-26/dividend_yield|20.7589|2010-02-02/dividend_yield|20.9224|2010-02-09/dividend_yield|20.3724|2010-02-16/dividend_yield|19.4154|2010-02-23/dividend_yield|19.3952|2010-01-15/percent_of_shares_outstanding|2.5217|2010-01-29/percent_of_shares_outstanding|2.563|2010-02-12/percent_of_shares_outstanding|2.7619|2010-02-26/percent_of_shares_outstanding|2.7577|2010-01-11/price|76|2010-01-25/price|72.4|2010-02-08/price|72.4|2010-02-22/price|76.64|2010-01-13/total_return_price|42.115|2010-01-27/total_return_price|39.9938|2010-02-10/total_return_price|40.8776|2010-02-24/total_return_price|42.7337|2010-01-05/enterprise_value|571.916|2010-01-12/enterprise_value|603.276|2010-01-19/enterprise_value|607.436|2010-01-26/enterprise_value|581.516|2010-02-02/enterprise_value|579.276|2010-02-09/enterprise_value|586.956|2010-02-16/enterprise_value|601.356|2010-02-23/enterprise_value|601.676
russ2000_1083|TNK|201003|43.818|12.152||483.549|6.761|334.243|21.931|312.312||203.026|-43.727||4.6125|23.1333|10.6545|1.2925|2.3689|8.9353|1.9268||1.499|11.2721|-0.1088|1.4964|4|1.28|2.08|39.084|26.382|2.926||6.633|-1.933|91.92|53.7878|692.236|104.32|2010-04-06/ev_revenues|4.4015|2010-04-13/ev_revenues|4.4801|2010-04-20/ev_revenues|4.4532|2010-04-27/ev_revenues|4.5938|2010-05-04/ev_revenues|4.5235|2010-05-11/ev_revenues|4.2298|2010-05-18/ev_revenues|4.3498|2010-05-25/ev_revenues|4.0168|2010-04-07/ev_free_cash_flow|10.2813|2010-04-14/ev_free_cash_flow|10.6348|2010-04-21/ev_free_cash_flow|10.5661|2010-04-28/ev_free_cash_flow|10.8312|2010-05-05/ev_free_cash_flow|10.4188|2010-05-12/ev_free_cash_flow|10.2421|2010-05-19/ev_free_cash_flow|9.9229|2010-05-26/ev_free_cash_flow|9.6774|2010-04-06/ps_ratio|2.3854|2010-04-13/ps_ratio|2.46|2010-04-20/ps_ratio|2.4344|2010-04-27/ps_ratio|2.5679|2010-05-04/ps_ratio|2.5012|2010-05-11/ps_ratio|2.2224|2010-05-18/ps_ratio|2.3363|2010-05-25/ps_ratio|2.0202|2010-04-06/pe_ratio|12.398|2010-04-13/pe_ratio|12.7857|2010-04-20/pe_ratio|12.6531|2010-04-27/pe_ratio|13.3469|2010-05-04/pe_ratio|13|2010-05-11/pe_ratio|11.551|2010-05-18/pe_ratio|12.1429|2010-05-25/pe_ratio|10.5|2010-04-06/price_to_book_value|1.915|2010-04-13/price_to_book_value|1.9749|2010-04-20/price_to_book_value|1.9544|2010-04-27/price_to_book_value|2.0616|2010-05-04/price_to_book_value|2.008|2010-05-11/price_to_book_value|1.7842|2010-05-18/price_to_book_value|1.8756|2010-05-25/price_to_book_value|1.6219|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|11.5226|2010-04-13/dividend_yield|11.1732|2010-04-20/dividend_yield|11.2903|2010-04-27/dividend_yield|10.7034|2010-05-04/dividend_yield|10.989|2010-05-11/dividend_yield|12.3675|2010-05-18/dividend_yield|11.7647|2010-05-25/dividend_yield|11.4674|2010-04-15/percent_of_shares_outstanding|1.6891|2010-04-30/percent_of_shares_outstanding|1.8209|2010-05-14/percent_of_shares_outstanding|2.4849|2010-05-28/percent_of_shares_outstanding|2.2688|2010-04-05/price|104.32|2010-04-19/price|97.68|2010-05-03/price|105.44|2010-05-17/price|96.16|2010-04-07/total_return_price|53.5159|2010-04-21/total_return_price|56.1441|2010-05-05/total_return_price|54.7847|2010-05-19/total_return_price|51.8192|2010-04-06/enterprise_value|680.976|2010-04-13/enterprise_value|693.136|2010-04-20/enterprise_value|688.976|2010-04-27/enterprise_value|710.736|2010-05-04/enterprise_value|699.856|2010-05-11/enterprise_value|654.416|2010-05-18/enterprise_value|672.976|2010-05-25/enterprise_value|621.456
russ2000_1083|TNK|201006|19.278|8.653||679.803|10.908|363.032|22.613|340.419||359.526|||4.2319|43.771|10.8231|0.9313|2.2244|11.5612|1.7858||0.9052|10.4148|-23.9923|3.3195|5.2831|0.4|2.96|36.571|25.234|2.626||2.575|-1.9|90.64|52.053|654.736|97.04|2010-07-06/ev_revenues|4.2874|2010-07-13/ev_revenues|4.5873|2010-07-20/ev_revenues|4.6165|2010-07-27/ev_revenues|4.833|2010-08-03/ev_revenues|4.8663|2010-08-10/ev_revenues|4.9142|2010-08-17/ev_revenues|4.9163|2010-08-24/ev_revenues|4.5498|2010-08-31/ev_revenues|4.4665|2010-07-07/ev_free_cash_flow|10.9672|2010-07-14/ev_free_cash_flow|11.3274|2010-07-21/ev_free_cash_flow|11.3995|2010-07-28/ev_free_cash_flow|11.9502|2010-08-04/ev_free_cash_flow|12.2693|2010-08-11/ev_free_cash_flow|11.8009|2010-08-18/ev_free_cash_flow|11.8678|2010-08-25/ev_free_cash_flow|11.1936|2010-07-06/ps_ratio|2.4052|2010-07-13/ps_ratio|2.7292|2010-07-20/ps_ratio|2.7607|2010-07-27/ps_ratio|2.9947|2010-08-03/ps_ratio|3.0307|2010-08-04/ps_ratio|3.1365|2010-08-11/ps_ratio|2.9317|2010-08-18/ps_ratio|2.961|2010-08-25/ps_ratio|2.6662|2010-07-06/pe_ratio|27.4103|2010-07-13/pe_ratio|31.1026|2010-07-20/pe_ratio|31.4615|2010-07-27/pe_ratio|34.1282|2010-08-03/pe_ratio|34.5385|2010-08-10/pe_ratio|35.1282|2010-08-17/pe_ratio|35.1538|2010-08-24/pe_ratio|30.641|2010-08-31/pe_ratio|29.6154|2010-07-06/price_to_book_value|0.9515|2010-07-13/price_to_book_value|1.0796|2010-07-20/price_to_book_value|1.0921|2010-07-27/price_to_book_value|1.1847|2010-08-03/price_to_book_value|1.1989|2010-08-10/price_to_book_value|1.2194|2010-08-17/price_to_book_value|1.2203|2010-08-24/price_to_book_value|1.0636|2010-08-31/price_to_book_value|1.028|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|11.0384|2010-07-13/dividend_yield|9.7279|2010-07-20/dividend_yield|9.617|2010-07-27/dividend_yield|8.8655|2010-08-03/dividend_yield|8.7602|2010-08-10/dividend_yield|8.6131|2010-08-17/dividend_yield|8.6069|2010-08-24/dividend_yield|9.3724|2010-08-31/dividend_yield|9.697|2010-07-15/percent_of_shares_outstanding|3.2841|2010-07-30/percent_of_shares_outstanding|3.7646|2010-08-13/percent_of_shares_outstanding|3.903|2010-08-31/percent_of_shares_outstanding|3.976|2010-07-13/price|97.04|2010-07-27/price|106.48|2010-08-10/price|109.6|2010-08-24/price|95.6|2010-07-14/total_return_price|56.6363|2010-07-28/total_return_price|62.2952|2010-08-11/total_return_price|60.939|2010-08-25/total_return_price|56.8297|2010-07-06/enterprise_value|658.855|2010-07-13/enterprise_value|704.935|2010-07-20/enterprise_value|709.415|2010-07-27/enterprise_value|742.695|2010-08-03/enterprise_value|747.815|2010-08-10/enterprise_value|755.175|2010-08-17/enterprise_value|755.495|2010-08-24/enterprise_value|699.175|2010-08-31/enterprise_value|686.375
russ2000_1083|TNK|201009|24.98|11.244||654.853|10.908|465.363|28.964|436.399||344.498|-37.175||4.8184|55.418|11.8987|1.2013|2.9745|33.9487|1.1784||1.2178|8.4592|-14.4237|3.0315|5.424|-0.08|2.72|31.251|20.221|2.37||-0.674|0.453|102.8|62.057|740.455|96.48|2010-10-05/ev_revenues|5.8886|2010-10-12/ev_revenues|5.8996|2010-10-19/ev_revenues|5.8804|2010-10-26/ev_revenues|5.8968|2010-11-02/ev_revenues|5.9215|2010-11-09/ev_revenues|6.045|2010-11-16/ev_revenues|5.8721|2010-11-23/ev_revenues|5.8886|2010-11-30/ev_revenues|5.831|2010-10-06/ev_free_cash_flow|12.5112|2010-10-13/ev_free_cash_flow|12.5754|2010-10-20/ev_free_cash_flow|12.5929|2010-10-27/ev_free_cash_flow|12.5345|2010-11-03/ev_free_cash_flow|12.6862|2010-11-10/ev_free_cash_flow|12.8554|2010-11-17/ev_free_cash_flow|12.517|2010-11-24/ev_free_cash_flow|12.587|2010-10-06/ps_ratio|2.8478|2010-10-13/ps_ratio|2.8738|2010-10-20/ps_ratio|2.8809|2010-10-27/ps_ratio|2.8573|2010-11-03/ps_ratio|2.9188|2010-11-10/ps_ratio|2.9874|2010-11-17/ps_ratio|2.8502|2010-11-24/ps_ratio|2.8786|2010-10-05/pe_ratio|28.0465|2010-10-12/pe_ratio|28.1395|2010-10-19/pe_ratio|27.9767|2010-10-26/pe_ratio|28.1163|2010-11-02/pe_ratio|28.3256|2010-11-09/pe_ratio|29.3721|2010-11-16/pe_ratio|27.907|2010-11-23/pe_ratio|28.0465|2010-11-30/pe_ratio|27.5581|2010-10-05/price_to_book_value|1.5193|2010-10-12/price_to_book_value|1.5244|2010-10-19/price_to_book_value|1.5155|2010-10-26/price_to_book_value|1.5231|2010-11-02/price_to_book_value|1.5344|2010-11-09/price_to_book_value|1.5911|2010-11-16/price_to_book_value|1.5118|2010-11-23/price_to_book_value|1.5193|2010-11-30/price_to_book_value|1.4929|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|9.2869|2010-10-12/dividend_yield|9.2562|2010-10-19/dividend_yield|9.3101|2010-10-26/dividend_yield|9.2639|2010-11-02/dividend_yield|9.1954|2010-11-09/dividend_yield|8.8678|2010-11-16/dividend_yield|10.6667|2010-11-23/dividend_yield|10.6136|2010-11-30/dividend_yield|10.8017|2010-10-15/percent_of_shares_outstanding|2.6161|2010-10-29/percent_of_shares_outstanding|2.5004|2010-11-15/percent_of_shares_outstanding|2.8933|2010-11-30/percent_of_shares_outstanding|2.6828|2010-10-05/price|96.48|2010-10-19/price|96.24|2010-11-02/price|97.44|2010-11-16/price|96|2010-11-30/price|94.8|2010-10-06/total_return_price|57.7409|2010-10-20/total_return_price|58.4123|2010-11-03/total_return_price|59.1796|2010-11-17/total_return_price|59.2453|2010-10-05/enterprise_value|931.688|2010-10-12/enterprise_value|933.424|2010-10-19/enterprise_value|930.386|2010-10-26/enterprise_value|932.99|2010-11-02/enterprise_value|936.896|2010-11-09/enterprise_value|956.426|2010-11-16/enterprise_value|929.084|2010-11-23/enterprise_value|931.688|2010-11-30/enterprise_value|922.574
russ2000_1083|TNK|201012|38.037|12.45||757.437|13.31|493.828|24.528|469.3||442.689|-38.647||5.927|-46.8019|12.6395|1.1565|2.8998|28.3721|1.537||1.0256|10.4918|-27.2817|1.8492|6.4423|1.52|2.48|128.147|-1.052|8.698||-31.676|-42.363|97.6|60.2778|937.764|102.08|2011-01-04/ev_revenues|4.6322|2011-01-11/ev_revenues|4.7007|2011-01-18/ev_revenues|4.7184|2011-01-25/ev_revenues|4.4619|2011-02-01/ev_revenues|4.5415|2011-02-08/ev_revenues|4.3867|2011-02-15/ev_revenues|4.3668|2011-02-22/ev_revenues|4.3181|2011-01-05/ev_free_cash_flow|23.6373|2011-01-12/ev_free_cash_flow|23.9285|2011-01-19/ev_free_cash_flow|22.7973|2011-01-26/ev_free_cash_flow|22.6517|2011-02-02/ev_free_cash_flow|22.9877|2011-02-09/ev_free_cash_flow|22.0693|2011-02-16/ev_free_cash_flow|22.2933|2011-02-23/ev_free_cash_flow|21.8453|2011-01-05/ps_ratio|2.2692|2011-01-12/ps_ratio|2.316|2011-01-19/ps_ratio|2.1343|2011-01-26/ps_ratio|2.1109|2011-02-02/ps_ratio|2.1648|2011-02-09/ps_ratio|2.0173|2011-02-16/ps_ratio|2.0533|2011-02-23/ps_ratio|1.9813|2011-01-04/pe_ratio|31.9231|2011-01-11/pe_ratio|32.7179|2011-01-18/pe_ratio|32.9231|2011-01-25/pe_ratio|29.9487|2011-02-01/pe_ratio|30.8718|2011-02-08/pe_ratio|29.0769|2011-02-15/pe_ratio|28.8462|2011-02-22/pe_ratio|28.2821|2011-01-04/price_to_book_value|1.462|2011-01-11/price_to_book_value|1.4984|2011-01-18/price_to_book_value|1.5078|2011-01-25/price_to_book_value|1.3716|2011-02-01/price_to_book_value|1.4139|2011-02-08/price_to_book_value|1.3317|2011-02-15/price_to_book_value|1.3211|2011-02-22/price_to_book_value|1.2953|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|10.2811|2011-01-11/dividend_yield|10.0313|2011-01-18/dividend_yield|9.9688|2011-01-25/dividend_yield|10.9589|2011-02-01/dividend_yield|10.6312|2011-02-08/dividend_yield|11.2875|2011-02-15/dividend_yield|11.3778|2011-02-22/dividend_yield|11.6047|2011-01-14/percent_of_shares_outstanding|1.8619|2011-01-31/percent_of_shares_outstanding|2.3768|2011-02-15/percent_of_shares_outstanding|4.7089|2011-02-28/percent_of_shares_outstanding|2.2064|2011-01-11/price|102.08|2011-01-25/price|93.44|2011-02-08/price|90.72|2011-02-22/price|88.24|2011-01-12/total_return_price|63.2769|2011-01-26/total_return_price|57.672|2011-02-09/total_return_price|55.1153|2011-02-23/total_return_price|54.132|2011-01-04/enterprise_value|1088.8087|2011-01-11/enterprise_value|1104.9245|2011-01-18/enterprise_value|1109.0834|2011-01-25/enterprise_value|1048.7792|2011-02-01/enterprise_value|1067.4943|2011-02-08/enterprise_value|1031.1038|2011-02-15/enterprise_value|1026.425|2011-02-22/enterprise_value|1014.988
russ2000_1083|TNK|201103|45.939|20.268||746.98|13.31|390.675|26.611|364.064||543.404|-45.169||4.2451|-43.1046|21.1733|1.0468|1.8733|27.4359|1.2565||0.6452|11.5888|-39.5917|2.3888|7.1738|0.96|1.76|28.987|18.775|2.669||7.091|1.611|78.4|48.9784|997.8325|85.04|2011-04-05/ev_revenues|4.3933|2011-04-12/ev_revenues|4.3108|2011-04-19/ev_revenues|4.1815|2011-04-26/ev_revenues|4.1429|2011-05-03/ev_revenues|4.0246|2011-05-10/ev_revenues|4.1237|2011-05-17/ev_revenues|3.9943|2011-05-24/ev_revenues|3.8843|2011-05-31/ev_revenues|4.0081|2011-04-06/ev_free_cash_flow|20.8771|2011-04-13/ev_free_cash_flow|20.1633|2011-04-20/ev_free_cash_flow|19.6702|2011-04-27/ev_free_cash_flow|19.6312|2011-05-04/ev_free_cash_flow|18.6189|2011-05-11/ev_free_cash_flow|19.19|2011-05-18/ev_free_cash_flow|18.9304|2011-05-25/ev_free_cash_flow|17.97|2011-04-06/ps_ratio|2.3247|2011-04-13/ps_ratio|2.2057|2011-04-20/ps_ratio|2.1236|2011-04-27/ps_ratio|2.1171|2011-05-04/ps_ratio|1.9484|2011-05-11/ps_ratio|2.0435|2011-05-18/ps_ratio|2.0003|2011-05-25/ps_ratio|1.8403|2011-04-05/pe_ratio|30.3714|2011-04-12/pe_ratio|29.5143|2011-04-19/pe_ratio|28.1714|2011-04-26/pe_ratio|27.7714|2011-05-03/pe_ratio|26.5429|2011-05-10/pe_ratio|27.5714|2011-05-17/pe_ratio|26.2286|2011-05-24/pe_ratio|25.0857|2011-05-31/pe_ratio|26.3714|2011-04-05/price_to_book_value|1.2109|2011-04-12/price_to_book_value|1.1767|2011-04-19/price_to_book_value|1.1232|2011-04-26/price_to_book_value|1.1072|2011-05-03/price_to_book_value|1.0582|2011-05-10/price_to_book_value|1.0992|2011-05-17/price_to_book_value|1.0457|2011-05-24/price_to_book_value|1.0001|2011-05-31/price_to_book_value|1.0514|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|11.6651|2011-04-12/dividend_yield|12.0039|2011-04-19/dividend_yield|12.5761|2011-04-26/dividend_yield|12.7572|2011-05-03/dividend_yield|13.3477|2011-05-10/dividend_yield|12.8497|2011-05-17/dividend_yield|13.5076|2011-05-24/dividend_yield|12.7563|2011-05-31/dividend_yield|12.1343|2011-04-15/percent_of_shares_outstanding|3.4759|2011-04-29/percent_of_shares_outstanding|3.4794|2011-05-13/percent_of_shares_outstanding|3.324|2011-05-31/percent_of_shares_outstanding|4.0467|2011-04-05/price|85.04|2011-04-19/price|78.88|2011-05-03/price|74.32|2011-05-17/price|73.44|2011-05-31/price|73.84|2011-04-06/total_return_price|53.9465|2011-04-20/total_return_price|49.2795|2011-05-04/total_return_price|45.2147|2011-05-18/total_return_price|47.7186|2011-04-05/enterprise_value|988.307|2011-04-12/enterprise_value|969.737|2011-04-19/enterprise_value|940.644|2011-04-26/enterprise_value|931.978|2011-05-03/enterprise_value|905.361|2011-05-10/enterprise_value|927.645|2011-05-17/enterprise_value|898.552|2011-05-24/enterprise_value|873.792|2011-05-31/enterprise_value|901.647
russ2000_1083|TNK|201106|39.198|16.566||737.096|13.31|388.345|22.003|366.342||529.292|-59.196||4.0246|-25.7128|19.1121|0.9972|2.0306|26.5429|1.0582||0.6609|12.056|-26.8534|5.1696|7.7346|0.16|2|54.466|32.46|3.91||-10.33|-8.929|74.32|48.4408|905.361|70.88|2011-07-05/ev_revenues|3.7299|2011-07-12/ev_revenues|3.6305|2011-07-19/ev_revenues|3.5464|2011-07-26/ev_revenues|3.5081|2011-08-02/ev_revenues|3.3425|2011-08-09/ev_revenues|3.0799|2011-08-16/ev_revenues|3.1207|2011-08-23/ev_revenues|2.8939|2011-08-30/ev_revenues|3.0876|2011-07-06/ev_free_cash_flow|45.0524|2011-07-13/ev_free_cash_flow|44.28|2011-07-20/ev_free_cash_flow|43.0443|2011-07-27/ev_free_cash_flow|41.5615|2011-08-03/ev_free_cash_flow|39.955|2011-08-10/ev_free_cash_flow|36.0007|2011-08-17/ev_free_cash_flow|37.5454|2011-08-24/ev_free_cash_flow|35.5065|2011-08-31/ev_free_cash_flow|36.7113|2011-07-06/ps_ratio|2.0286|2011-07-13/ps_ratio|1.9735|2011-07-20/ps_ratio|1.8853|2011-07-27/ps_ratio|1.7795|2011-08-03/ps_ratio|1.6648|2011-08-10/ps_ratio|1.3826|2011-08-17/ps_ratio|1.4928|2011-08-24/ps_ratio|1.3473|2011-08-31/ps_ratio|1.4333|2011-07-05/pe_ratio|28.9062|2011-07-12/pe_ratio|27.6875|2011-07-19/pe_ratio|26.6562|2011-07-26/pe_ratio|26.1875|2011-08-02/pe_ratio|24.1562|2011-08-09/pe_ratio|20.9375|2011-08-16/pe_ratio|21.4375|2011-08-23/pe_ratio|18.6562|2011-08-30/pe_ratio|21.0312|2011-07-05/price_to_book_value|1.0818|2011-07-12/price_to_book_value|1.0362|2011-07-19/price_to_book_value|0.9976|2011-07-26/price_to_book_value|0.98|2011-08-02/price_to_book_value|0.904|2011-08-09/price_to_book_value|0.7836|2011-08-16/price_to_book_value|0.8023|2011-08-23/price_to_book_value|0.6982|2011-08-30/price_to_book_value|0.7871|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|12.1081|2011-07-12/dividend_yield|12.6411|2011-07-19/dividend_yield|13.1301|2011-07-26/dividend_yield|13.3652|2011-08-02/dividend_yield|14.489|2011-08-09/dividend_yield|16.7164|2011-08-16/dividend_yield|16.3265|2011-08-23/dividend_yield|16.5829|2011-08-30/dividend_yield|14.7103|2011-07-15/percent_of_shares_outstanding|4.9827|2011-07-29/percent_of_shares_outstanding|5.2802|2011-08-15/percent_of_shares_outstanding|4.4459|2011-08-31/percent_of_shares_outstanding|4.4826|2011-07-12/price|70.88|2011-07-26/price|67.04|2011-08-09/price|53.6|2011-08-23/price|47.76|2011-07-13/total_return_price|46.171|2011-07-27/total_return_price|41.6313|2011-08-10/total_return_price|32.3455|2011-08-24/total_return_price|32.5155|2011-07-05/enterprise_value|905.809|2011-07-12/enterprise_value|881.668|2011-07-19/enterprise_value|861.241|2011-07-26/enterprise_value|851.956|2011-08-02/enterprise_value|811.721|2011-08-09/enterprise_value|747.964|2011-08-16/enterprise_value|757.868|2011-08-23/enterprise_value|702.777|2011-08-30/enterprise_value|749.821
russ2000_1083|TNK|201109|35.548|14.104||726.766|0|391.676|20.26|371.416||499.118|-89.323||2.7894|-4.7872|32.1082|0.696|1.1047|17.375|0.6502||0.6999|17.8058|-54.4491|4.6053|7.7346|-2.24|1.68|41.898|18.977|5.134||-94.594|-5.458|46.48|29.8014|677.398|35.36|2011-10-04/ev_revenues|2.4018|2011-10-11/ev_revenues|2.4775|2011-10-18/ev_revenues|2.5727|2011-10-25/ev_revenues|2.475|2011-11-01/ev_revenues|2.5043|2011-11-08/ev_revenues|2.5336|2011-11-15/ev_revenues|2.519|2011-11-22/ev_revenues|2.2919|2011-11-29/ev_revenues|2.204|2011-10-05/ev_free_cash_flow|157.8197|2011-10-12/ev_free_cash_flow|166.8234|2011-10-19/ev_free_cash_flow|166.1803|2011-10-26/ev_free_cash_flow|164.5725|2011-11-02/ev_free_cash_flow|166.1803|2011-11-09/ev_free_cash_flow|165.2156|2011-11-16/ev_free_cash_flow|165.8587|2011-11-23/ev_free_cash_flow|146.8868|2011-11-30/ev_free_cash_flow|148.173|2011-10-05/ps_ratio|1.0097|2011-10-12/ps_ratio|1.1382|2011-10-19/ps_ratio|1.129|2011-10-26/ps_ratio|1.1061|2011-11-02/ps_ratio|1.129|2011-11-09/ps_ratio|1.1152|2011-11-16/ps_ratio|1.1244|2011-11-23/ps_ratio|0.8536|2011-11-30/ps_ratio|0.872|2011-10-04/pe_ratio|88.4|2011-10-11/pe_ratio|94.6|2011-10-18/pe_ratio|102.4|2011-10-25/pe_ratio|94.4|2011-10-28/pe_ratio|103.6|2011-11-04/pe_ratio|98.8|2011-11-11/pe_ratio|96.4|2011-11-18/pe_ratio|91.2|2011-11-25/pe_ratio|73|2011-10-04/price_to_book_value|0.5482|2011-10-11/price_to_book_value|0.5866|2011-10-18/price_to_book_value|0.635|2011-10-25/price_to_book_value|0.5854|2011-11-01/price_to_book_value|0.6003|2011-11-08/price_to_book_value|0.6151|2011-11-15/price_to_book_value|0.6077|2011-11-22/price_to_book_value|0.4924|2011-11-29/price_to_book_value|0.4477|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|22.3982|2011-10-11/dividend_yield|20.9302|2011-10-18/dividend_yield|19.3359|2011-10-25/dividend_yield|20.9746|2011-11-01/dividend_yield|20.4545|2011-11-08/dividend_yield|19.9597|2011-11-15/dividend_yield|20.2041|2011-11-22/dividend_yield|20.9068|2011-11-29/dividend_yield|22.9917|2011-10-14/percent_of_shares_outstanding|5.2421|2011-10-31/percent_of_shares_outstanding|5.392|2011-11-15/percent_of_shares_outstanding|6.1749|2011-11-30/percent_of_shares_outstanding|6.4776|2011-10-04/price|35.36|2011-10-18/price|40.96|2011-11-01/price|38.72|2011-11-15/price|39.2|2011-11-29/price|28.88|2011-10-05/total_return_price|23.4154|2011-10-19/total_return_price|26.1827|2011-11-02/total_return_price|26.1827|2011-11-16/total_return_price|26.0762|2011-11-30/total_return_price|20.861|2011-10-04/enterprise_value|608.844|2011-10-11/enterprise_value|628.033|2011-10-18/enterprise_value|652.174|2011-10-25/enterprise_value|627.414|2011-11-01/enterprise_value|634.842|2011-11-08/enterprise_value|642.27|2011-11-15/enterprise_value|638.556|2011-11-22/enterprise_value|580.989|2011-11-29/enterprise_value|558.705
russ2000_1083|TNK|201112|199.778|18.566||1310.496||1063.305|146.835|916.47||578.164|-99.07||2.2333|-10.5754|145.279|0.675|0.8307|70.4|0.4626||1.5718|22.252|-72.7879|5.8665|7.7363|-0.08|1.2|84.246|-24.934|-6.84||-6.936|-4.547|29.84|19.8728|566.133|32.64|2012-01-03/ev_revenues|5.3895|2012-01-10/ev_revenues|5.4515|2012-01-17/ev_revenues|5.4988|2012-01-24/ev_revenues|5.5903|2012-01-31/ev_revenues|5.5726|2012-02-07/ev_revenues|5.5844|2012-02-14/ev_revenues|5.4722|2012-02-21/ev_revenues|5.546|2012-02-28/ev_revenues|5.5755|2012-01-04/ev_free_cash_flow|56.9823|2012-01-11/ev_free_cash_flow|58.617|2012-01-18/ev_free_cash_flow|59.0572|2012-01-25/ev_free_cash_flow|60.0631|2012-02-01/ev_free_cash_flow|59.4658|2012-02-08/ev_free_cash_flow|57.7997|2012-02-15/ev_free_cash_flow|58.397|2012-02-22/ev_free_cash_flow|58.5856|2012-02-29/ev_free_cash_flow|59.12|2012-01-04/ps_ratio|1.0842|2012-01-11/ps_ratio|1.2349|2012-01-18/ps_ratio|1.2755|2012-01-25/ps_ratio|1.3682|2012-02-01/ps_ratio|1.3132|2012-02-08/ps_ratio|1.1595|2012-02-15/ps_ratio|1.2146|2012-02-22/ps_ratio|1.232|2012-02-29/ps_ratio|1.2813|2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-20/pe_ratio||2012-01-27/pe_ratio||2012-02-03/pe_ratio||2012-02-10/pe_ratio||2012-02-17/pe_ratio||2012-02-24/pe_ratio||2012-01-03/price_to_book_value|0.4142|2012-01-10/price_to_book_value|0.4367|2012-01-17/price_to_book_value|0.4538|2012-01-24/price_to_book_value|0.487|2012-01-31/price_to_book_value|0.4805|2012-02-07/price_to_book_value|0.4848|2012-02-14/price_to_book_value|0.4441|2012-02-21/price_to_book_value|0.4709|2012-02-28/price_to_book_value|0.4816|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|21.447|2012-01-10/dividend_yield|20.3431|2012-01-17/dividend_yield|19.5755|2012-01-24/dividend_yield|18.2418|2012-01-31/dividend_yield|18.4855|2012-02-07/dividend_yield|18.3223|2012-02-14/dividend_yield|20|2012-02-21/dividend_yield|21.3636|2012-02-28/dividend_yield|20.8889|2012-01-13/percent_of_shares_outstanding|5.658|2012-01-31/percent_of_shares_outstanding|5.576|2012-02-15/percent_of_shares_outstanding|4.1937|2012-02-29/percent_of_shares_outstanding|4.1025|2012-01-10/price|32.64|2012-01-24/price|36.4|2012-02-07/price|36.24|2012-02-21/price|35.2|2012-01-11/total_return_price|23.3863|2012-01-25/total_return_price|25.9115|2012-02-08/total_return_price|21.9589|2012-02-22/total_return_price|23.9604|2012-01-03/enterprise_value|1129.6272|2012-01-10/enterprise_value|1142.6213|2012-01-17/enterprise_value|1152.5216|2012-01-24/enterprise_value|1171.7034|2012-01-31/enterprise_value|1167.9908|2012-02-07/enterprise_value|1170.4659|2012-02-14/enterprise_value|1146.9527|2012-02-21/enterprise_value|1162.4219|2012-02-28/enterprise_value|1168.6096
russ2000_1083|TNK|201203|54.457|24.478||706.328||339.126|25.013|314.113||550.789|-103.637||5.7999|-6.7192|64.1185|0.8418|1.7422||0.5629||0.5328|17.8707|7.8039|4.7264|8.872|0.48|0.88|51.949|7.754|1.338|0.373|0.373|-4.688|40.16|28.6397|1215.636|48.56|2012-04-03/ev_revenues|3.2212|2012-04-10/ev_revenues|3.0273|2012-04-17/ev_revenues|3.1293|2012-04-24/ev_revenues|2.9491|2012-05-01/ev_revenues|2.9252|2012-05-08/ev_revenues|2.8096|2012-05-15/ev_revenues|2.728|2012-05-22/ev_revenues|2.6259|2012-05-29/ev_revenues|2.6089|2012-04-04/ev_free_cash_flow|56.3355|2012-04-11/ev_free_cash_flow|54.3578|2012-04-18/ev_free_cash_flow|52.9795|2012-04-25/ev_free_cash_flow|52.56|2012-05-02/ev_free_cash_flow|52.1405|2012-05-09/ev_free_cash_flow|48.7245|2012-05-16/ev_free_cash_flow|47.1664|2012-05-23/ev_free_cash_flow|46.2674|2012-05-30/ev_free_cash_flow|44.8292|2012-04-04/ps_ratio|1.6552|2012-04-11/ps_ratio|1.5642|2012-04-18/ps_ratio|1.5007|2012-04-25/ps_ratio|1.4814|2012-05-02/ps_ratio|1.4621|2012-05-09/ps_ratio|1.3048|2012-05-16/ps_ratio|1.2331|2012-05-23/ps_ratio|1.1917|2012-05-30/ps_ratio|1.1255|2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-23/pe_ratio||2012-04-30/pe_ratio||2012-05-07/pe_ratio||2012-05-14/pe_ratio||2012-05-21/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.8717|2012-04-10/price_to_book_value|0.7899|2012-04-17/price_to_book_value|0.833|2012-04-24/price_to_book_value|0.7568|2012-05-01/price_to_book_value|0.7468|2012-05-08/price_to_book_value|0.698|2012-05-15/price_to_book_value|0.6635|2012-05-22/price_to_book_value|0.6204|2012-05-29/price_to_book_value|0.6132|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|15.486|2012-04-10/dividend_yield|17.0909|2012-04-17/dividend_yield|16.2069|2012-04-24/dividend_yield|17.8368|2012-05-01/dividend_yield|18.0769|2012-05-08/dividend_yield|19.3416|2012-05-15/dividend_yield|20.3463|2012-05-22/dividend_yield|21.7593|2012-05-29/dividend_yield|14.7541|2012-04-13/percent_of_shares_outstanding|4.0966|2012-04-30/percent_of_shares_outstanding|5.1394|2012-05-15/percent_of_shares_outstanding|5.4754|2012-05-31/percent_of_shares_outstanding|5.6824|2012-04-03/price|48.56|2012-04-17/price|46.4|2012-05-01/price|41.6|2012-05-15/price|36.96|2012-05-29/price|34.16|2012-04-04/total_return_price|33.8264|2012-04-18/total_return_price|30.6693|2012-05-02/total_return_price|29.88|2012-05-16/total_return_price|25.2007|2012-05-30/total_return_price|23.8867|2012-04-03/enterprise_value|749.109|2012-04-10/enterprise_value|704.022|2012-04-17/enterprise_value|727.752|2012-04-24/enterprise_value|685.829|2012-05-01/enterprise_value|680.292|2012-05-08/enterprise_value|653.398|2012-05-15/enterprise_value|634.414|2012-05-22/enterprise_value|610.684|2012-05-29/enterprise_value|606.729
russ2000_1083|TNK|201206|61.807|18.554||1275.672||792.206|58.8|733.406||679.51|6.937||2.5443|-10.3216|46.1476|0.7398|1.1862||0.5859||1.0686|15.4412|-23.9894|6.9267|9.989|0.08|1.28|48.168|6.368|2.322|-4.323|-4.323|-3.771|32.64|25.1747|591.7|33.6|2012-07-03/ev_revenues|4.7564|2012-07-10/ev_revenues|4.6788|2012-07-17/ev_revenues|4.6012|2012-07-24/ev_revenues|4.5938|2012-07-31/ev_revenues|4.5643|2012-08-07/ev_revenues|4.7194|2012-08-14/ev_revenues|4.7379|2012-08-21/ev_revenues|4.6308|2012-08-28/ev_revenues|4.6197|2012-07-05/ev_free_cash_flow|38.3507|2012-07-12/ev_free_cash_flow|37.4557|2012-07-19/ev_free_cash_flow|37.396|2012-07-26/ev_free_cash_flow|36.6501|2012-08-02/ev_free_cash_flow|36.8291|2012-08-09/ev_free_cash_flow|37.575|2012-08-16/ev_free_cash_flow|37.9629|2012-08-23/ev_free_cash_flow|37.4258|2012-08-30/ev_free_cash_flow|37.1573|2012-07-05/ps_ratio|1.3322|2012-07-12/ps_ratio|1.2412|2012-07-19/ps_ratio|1.2351|2012-07-26/ps_ratio|1.1593|2012-08-02/ps_ratio|1.1775|2012-08-09/ps_ratio|1.2533|2012-08-16/ps_ratio|1.2928|2012-08-23/ps_ratio|1.2382|2012-08-30/ps_ratio|1.2108|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.5425|2012-07-10/price_to_book_value|0.5167|2012-07-17/price_to_book_value|0.4908|2012-07-24/price_to_book_value|0.4884|2012-07-31/price_to_book_value|0.4785|2012-08-07/price_to_book_value|0.5302|2012-08-14/price_to_book_value|0.5364|2012-08-21/price_to_book_value|0.5007|2012-08-28/price_to_book_value|0.497|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|14.2857|2012-07-10/dividend_yield|15|2012-07-17/dividend_yield|15.7895|2012-07-24/dividend_yield|15.869|2012-07-31/dividend_yield|16.1954|2012-08-07/dividend_yield|14.6172|2012-08-14/dividend_yield|14.4495|2012-08-21/dividend_yield|13.0221|2012-08-28/dividend_yield|13.1188|2012-07-13/percent_of_shares_outstanding|6.3774|2012-07-31/percent_of_shares_outstanding|6.5171|2012-08-15/percent_of_shares_outstanding|6.5485|2012-08-31/percent_of_shares_outstanding|6.6299|2012-07-10/price|33.6|2012-07-24/price|31.76|2012-08-07/price|34.48|2012-08-21/price|32.56|2012-07-11/total_return_price|24.2965|2012-07-25/total_return_price|22.3645|2012-08-08/total_return_price|25.1747|2012-08-22/total_return_price|24.1975|2012-07-03/enterprise_value|1076.1822|2012-07-10/enterprise_value|1058.628|2012-07-17/enterprise_value|1041.0739|2012-07-24/enterprise_value|1039.4021|2012-07-31/enterprise_value|1032.7148|2012-08-07/enterprise_value|1067.8231|2012-08-14/enterprise_value|1072.0026|2012-08-21/enterprise_value|1047.7612|2012-08-28/enterprise_value|1045.2534
russ2000_1083|TNK|201209|186.341|26.298||1266.594||809.262|66.651|742.611||660.384|-12.176||4.5421|-49.5697|36.5308|0.693|1.1471||0.4712||1.1087|13.8381|-33.9369|7.7095|10.4489|-0.96|0.88|28.566|-17.227|1.935|-9.661|-9.661|-0.059|33.2|25.2783|1027.6993|30.72|2012-10-02/ev_revenues|4.8226|2012-10-09/ev_revenues|4.7323|2012-10-16/ev_revenues|4.7048|2012-10-23/ev_revenues|4.6734|2012-10-31/ev_revenues|4.6655|2012-11-07/ev_revenues|4.6498|2012-11-14/ev_revenues|4.3279|2012-11-21/ev_revenues|4.2886|2012-11-28/ev_revenues|4.3318|2012-10-04/ev_free_cash_flow|33.0322|2012-10-11/ev_free_cash_flow|32.3312|2012-10-18/ev_free_cash_flow|32.2504|2012-10-25/ev_free_cash_flow|31.7921|2012-11-01/ev_free_cash_flow|32.2234|2012-11-08/ev_free_cash_flow|30.9025|2012-11-15/ev_free_cash_flow|29.3119|2012-11-23/ev_free_cash_flow|29.905|2012-11-30/ev_free_cash_flow|30.2015|2012-10-04/ps_ratio|1.3258|2012-10-11/ps_ratio|1.2353|2012-10-18/ps_ratio|1.2248|2012-10-25/ps_ratio|1.1657|2012-11-01/ps_ratio|1.2214|2012-11-08/ps_ratio|1.0509|2012-11-15/ps_ratio|0.8456|2012-11-23/ps_ratio|0.9221|2012-11-30/ps_ratio|0.9604|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.4861|2012-10-09/price_to_book_value|0.457|2012-10-16/price_to_book_value|0.4481|2012-10-23/price_to_book_value|0.438|2012-10-31/price_to_book_value|0.4355|2012-11-07/price_to_book_value|0.4304|2012-11-14/price_to_book_value|0.3266|2012-11-21/price_to_book_value|0.314|2012-11-28/price_to_book_value|0.3279|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|13.8021|2012-10-09/dividend_yield|14.6814|2012-10-16/dividend_yield|14.9718|2012-10-23/dividend_yield|15.3179|2012-10-31/dividend_yield|15.407|2012-11-07/dividend_yield|15.5882|2012-11-14/dividend_yield|20.5426|2012-11-21/dividend_yield|16.129|2012-11-28/dividend_yield|15.444|2012-10-15/percent_of_shares_outstanding|9.217|2012-10-31/percent_of_shares_outstanding|9.4332|2012-11-15/percent_of_shares_outstanding|8.0759|2012-11-30/percent_of_shares_outstanding|7.82|2012-10-02/price|30.72|2012-10-16/price|28.32|2012-10-31/price|27.52|2012-11-14/price|20.64|2012-11-28/price|20.72|2012-10-03/total_return_price|23.1768|2012-10-17/total_return_price|21.5556|2012-10-31/total_return_price|20.6549|2012-11-14/total_return_price|15.4912|2012-11-28/total_return_price|15.6727|2012-10-02/enterprise_value|1026.868|2012-10-09/enterprise_value|1007.64|2012-10-16/enterprise_value|1001.788|2012-10-23/enterprise_value|995.1|2012-10-31/enterprise_value|993.428|2012-11-07/enterprise_value|990.084|2012-11-14/enterprise_value|921.532|2012-11-21/enterprise_value|913.172|2012-11-28/enterprise_value|922.368
russ2000_1083|TNK|201212|202.965|145.726||885.992||803.473|61.83|741.643||302.183|-370.377||4.4692|-2.2486|30.3902|0.7528|0.9847||0.3722||2.4346|13.6054|-45.2138|7.4501|10.4489|-34.16|0.16|42.608|-2.697|2.39|-356.569|-356.569|0.059|23.52|17.7907|951.628|26.16|2013-01-02/ev_revenues|4.9425|2013-01-09/ev_revenues|5.0401|2013-01-16/ev_revenues|5.001|2013-01-23/ev_revenues|4.9278|2013-01-30/ev_revenues|4.8839|2013-02-06/ev_revenues|4.8497|2013-02-13/ev_revenues|4.8205|2013-02-20/ev_revenues|4.6741|2013-02-27/ev_revenues|4.6936|2013-01-04/ev_free_cash_flow|34.8337|2013-01-11/ev_free_cash_flow|34.7668|2013-01-18/ev_free_cash_flow|33.9985|2013-01-25/ev_free_cash_flow|33.5977|2013-02-01/ev_free_cash_flow|33.1968|2013-02-08/ev_free_cash_flow|32.9296|2013-02-15/ev_free_cash_flow|32.5622|2013-02-22/ev_free_cash_flow|31.7939|2013-01-04/ps_ratio|1.5644|2013-01-11/ps_ratio|1.5551|2013-01-18/ps_ratio|1.4484|2013-01-25/ps_ratio|1.3927|2013-02-01/ps_ratio|1.337|2013-02-08/ps_ratio|1.2998|2013-02-15/ps_ratio|1.2488|2013-02-22/ps_ratio|1.142|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.8492|2013-01-09/price_to_book_value|0.9046|2013-01-16/price_to_book_value|0.8824|2013-01-23/price_to_book_value|0.8409|2013-01-30/price_to_book_value|0.816|2013-02-06/price_to_book_value|0.7967|2013-02-13/price_to_book_value|0.7801|2013-02-20/price_to_book_value|0.6971|2013-02-27/price_to_book_value|0.7082|2013-01-02/peg_ratio|-0.0003|2013-01-09/peg_ratio|-0.0003|2013-01-16/peg_ratio|-0.0003|2013-01-23/peg_ratio|-0.0003|2013-01-30/peg_ratio|-0.0002|2013-02-06/peg_ratio|-0.0002|2013-02-13/peg_ratio|-0.0002|2013-02-20/peg_ratio|-0.0002|2013-02-27/peg_ratio|-0.0002|2013-01-02/dividend_yield|13.0293|2013-01-09/dividend_yield|12.2324|2013-01-16/dividend_yield|12.5392|2013-01-23/dividend_yield|13.1579|2013-01-30/dividend_yield|13.5593|2013-02-06/dividend_yield|13.8889|2013-02-13/dividend_yield|14.1844|2013-02-20/dividend_yield|15.873|2013-02-27/dividend_yield|15.625|2013-01-15/percent_of_shares_outstanding|7.4648|2013-01-31/percent_of_shares_outstanding|7.3229|2013-02-15/percent_of_shares_outstanding|7.5423|2013-02-28/percent_of_shares_outstanding|7.9095|2013-01-09/price|26.16|2013-01-23/price|24.32|2013-02-06/price|23.04|2013-02-20/price|20.16|2013-01-09/total_return_price|19.7876|2013-01-23/total_return_price|18.3958|2013-02-06/total_return_price|17.4276|2013-02-20/total_return_price|15.2492|2013-01-02/enterprise_value|846.6|2013-01-09/enterprise_value|863.3182|2013-01-16/enterprise_value|856.6309|2013-01-23/enterprise_value|844.0922|2013-01-30/enterprise_value|836.569|2013-02-06/enterprise_value|830.7177|2013-02-13/enterprise_value|825.7022|2013-02-20/enterprise_value|800.6248|2013-02-27/enterprise_value|803.9685
russ2000_1083|TNK|201303|202.974|145.106||876.762||798.638|61.277|737.361||297.811|||4.8205|-2.2143|67.5944|0.7523|1.4592||0.7801|-0.0002|2.4569|11.3475|27.4435|8.8059|10.4489|-0.16|0.24|42.126|2.309|3.561|-1.953|-1.953|0.32|20.8|15.9198|825.7022|21.2|2013-04-03/ev_revenues|5.0049|2013-04-10/ev_revenues|4.9842|2013-04-17/ev_revenues|4.8909|2013-04-24/ev_revenues|4.953|2013-05-01/ev_revenues|4.8805|2013-05-08/ev_revenues|5.0255|2013-05-15/ev_revenues|4.9944|2013-05-22/ev_revenues|5.1031|2013-05-29/ev_revenues|5.186|2013-04-08/ev_free_cash_flow|65.9502|2013-04-15/ev_free_cash_flow|65.1948|2013-04-22/ev_free_cash_flow|64.9893|2013-04-29/ev_free_cash_flow|65.6743|2013-05-06/ev_free_cash_flow|65.3318|2013-05-13/ev_free_cash_flow|65.6058|2013-05-20/ev_free_cash_flow|67.0443|2013-05-28/ev_free_cash_flow|68.6883|2013-04-08/ps_ratio|1.3363|2013-04-15/ps_ratio|1.28|2013-04-22/ps_ratio|1.2646|2013-04-29/ps_ratio|1.3158|2013-05-06/ps_ratio|1.2902|2013-05-13/ps_ratio|1.3107|2013-05-20/ps_ratio|1.4182|2013-05-28/ps_ratio|1.5411|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.7439|2013-04-10/price_to_book_value|0.7327|2013-04-17/price_to_book_value|0.6821|2013-04-24/price_to_book_value|0.7157|2013-05-01/price_to_book_value|0.6765|2013-05-08/price_to_book_value|0.755|2013-05-15/price_to_book_value|0.7382|2013-05-22/price_to_book_value|0.7971|2013-05-29/price_to_book_value|0.8421|2013-04-03/peg_ratio|-0.0003|2013-04-10/peg_ratio|-0.0003|2013-04-17/peg_ratio|-0.0003|2013-04-24/peg_ratio|-0.0003|2013-05-01/peg_ratio|-0.0003|2013-05-08/peg_ratio|-0.0003|2013-05-15/peg_ratio|-0.0003|2013-05-22/peg_ratio|-0.0003|2013-05-29/peg_ratio|-0.0003|2013-04-03/dividend_yield|12.0755|2013-04-10/dividend_yield|12.2605|2013-04-17/dividend_yield|13.1687|2013-04-24/dividend_yield|12.549|2013-05-01/dividend_yield|13.278|2013-05-08/dividend_yield|11.8959|2013-05-15/dividend_yield|12.1673|2013-05-22/dividend_yield|6.6901|2013-05-29/dividend_yield|6.3333|2013-04-15/percent_of_shares_outstanding|9.2254|2013-04-30/percent_of_shares_outstanding|9.7028|2013-05-15/percent_of_shares_outstanding|9.7938|2013-05-31/percent_of_shares_outstanding|9.4613|2013-04-03/price|21.2|2013-04-17/price|19.44|2013-05-01/price|19.28|2013-05-15/price|21.04|2013-05-29/price|24|2013-04-03/total_return_price|16.226|2013-04-17/total_return_price|14.8789|2013-05-01/total_return_price|14.7564|2013-05-15/total_return_price|16.1035|2013-05-29/total_return_price|18.581|2013-04-03/enterprise_value|808.134|2013-04-10/enterprise_value|804.79|2013-04-17/enterprise_value|789.7206|2013-04-24/enterprise_value|799.7516|2013-05-01/enterprise_value|788.0488|2013-05-08/enterprise_value|811.4543|2013-05-15/enterprise_value|806.4389|2013-05-22/enterprise_value|823.993|2013-05-29/enterprise_value|837.3676
russ2000_1083|TNK|201306|204.721|160.549||867.035||802.158|72.748|729.41||289.675|||4.9323|-2.1116|65.5373|0.7231|1.3056||0.7045|-0.0003|2.5208|7.5697|-31.0367|9.1539|10.4489|-0.56|0.24|40.636|-0.517|3.362|-5.724|-5.724|0.272|20.08|15.5461|796.4079|23.84|2013-07-03/ev_revenues|5.167|2013-07-10/ev_revenues|5.319|2013-07-17/ev_revenues|5.2213|2013-07-24/ev_revenues|5.2702|2013-07-31/ev_revenues|5.2322|2013-08-07/ev_revenues|5.1561|2013-08-14/ev_revenues|5.1724|2013-08-21/ev_revenues|5.091|2013-08-28/ev_revenues|5.1561|2013-07-02/ev_free_cash_flow|22.7775|2013-07-09/ev_free_cash_flow|23.4266|2013-07-16/ev_free_cash_flow|23.1621|2013-07-23/ev_free_cash_flow|23.667|2013-07-30/ev_free_cash_flow|23.1141|2013-08-06/ev_free_cash_flow|22.8015|2013-08-13/ev_free_cash_flow|22.8256|2013-08-20/ev_free_cash_flow|22.6332|2013-08-27/ev_free_cash_flow|22.8256|2013-07-02/ps_ratio|1.4444|2013-07-09/ps_ratio|1.5911|2013-07-16/ps_ratio|1.5313|2013-07-23/ps_ratio|1.6454|2013-07-30/ps_ratio|1.5205|2013-08-06/ps_ratio|1.4499|2013-08-13/ps_ratio|1.4553|2013-08-20/ps_ratio|1.4119|2013-08-27/ps_ratio|1.4553|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|0.7792|2013-07-10/price_to_book_value|0.86|2013-07-17/price_to_book_value|0.8081|2013-07-24/price_to_book_value|0.8341|2013-07-31/price_to_book_value|0.8138|2013-08-07/price_to_book_value|0.7734|2013-08-14/price_to_book_value|0.7821|2013-08-21/price_to_book_value|0.7388|2013-08-28/price_to_book_value|0.7734|2013-07-03/peg_ratio|-0.0003|2013-07-10/peg_ratio|-0.0003|2013-07-17/peg_ratio|-0.0003|2013-07-24/peg_ratio|-0.0003|2013-07-31/peg_ratio|-0.0003|2013-08-07/peg_ratio|-0.0003|2013-08-14/peg_ratio|-0.0003|2013-08-21/peg_ratio|-0.0003|2013-08-28/peg_ratio|-0.0003|2013-07-03/dividend_yield|7.037|2013-07-10/dividend_yield|6.3758|2013-07-17/dividend_yield|7.8571|2013-07-24/dividend_yield|7.6125|2013-07-31/dividend_yield|7.8014|2013-08-07/dividend_yield|8.209|2013-08-14/dividend_yield|8.1181|2013-08-21/dividend_yield|8.5938|2013-08-28/dividend_yield|8.209|2013-07-15/percent_of_shares_outstanding|8.8139|2013-07-31/percent_of_shares_outstanding|8.5582|2013-08-15/percent_of_shares_outstanding|8.4138|2013-08-30/percent_of_shares_outstanding|8.301|2013-07-10/price|23.84|2013-07-24/price|23.12|2013-08-07/price|21.44|2013-08-21/price|20.48|2013-07-10/total_return_price|18.4571|2013-07-24/total_return_price|18.0921|2013-08-07/total_return_price|16.7775|2013-08-21/total_return_price|16.0263|2013-07-03/enterprise_value|795.385|2013-07-10/enterprise_value|818.793|2013-07-17/enterprise_value|803.745|2013-07-24/enterprise_value|811.269|2013-07-31/enterprise_value|805.417|2013-08-07/enterprise_value|793.713|2013-08-14/enterprise_value|796.221|2013-08-21/enterprise_value|783.681|2013-08-28/enterprise_value|793.713
russ2000_1083|TNK|201309|198.88|143.264||861.377||810.381|63.668|746.713||272.672|-400.167||5.1833|-2.1696|22.9698|0.7589|1.4879||0.7879|-0.0003|2.7365|8.0586|8.0387|8.1063|10.4489|-1.36|0.24|39.479|3.986|3.317|-14.591|-14.591|-2.369|22.48|17.5913|797.893|21.36|2013-10-02/ev_revenues|5.0113|2013-10-09/ev_revenues|4.9809|2013-10-16/ev_revenues|5.0316|2013-10-23/ev_revenues|5.0874|2013-10-30/ev_revenues|4.9809|2013-11-06/ev_revenues|4.9809|2013-11-13/ev_revenues|5.0164|2013-11-20/ev_revenues|5.0266|2013-11-27/ev_revenues|5.1331|2013-10-01/ev_free_cash_flow|187.2945|2013-10-08/ev_free_cash_flow|186.7224|2013-10-15/ev_free_cash_flow|189.2014|2013-10-22/ev_free_cash_flow|192.2525|2013-10-29/ev_free_cash_flow|189.2014|2013-11-05/ev_free_cash_flow|187.6759|2013-11-12/ev_free_cash_flow|188.82|2013-11-19/ev_free_cash_flow|189.7735|2013-11-26/ev_free_cash_flow|190.5363|2013-10-01/ps_ratio|1.3235|2013-10-08/ps_ratio|1.3083|2013-10-15/ps_ratio|1.3742|2013-10-22/ps_ratio|1.4553|2013-10-29/ps_ratio|1.3742|2013-11-05/ps_ratio|1.3336|2013-11-12/ps_ratio|1.364|2013-11-19/ps_ratio|1.3894|2013-11-26/ps_ratio|1.4097|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|0.8186|2013-10-09/price_to_book_value|0.8002|2013-10-16/price_to_book_value|0.8309|2013-10-23/price_to_book_value|0.8646|2013-10-30/price_to_book_value|0.8002|2013-11-06/price_to_book_value|0.8002|2013-11-13/price_to_book_value|0.8217|2013-11-20/price_to_book_value|0.8278|2013-11-27/price_to_book_value|0.8922|2013-10-02/peg_ratio|-0.0001|2013-10-09/peg_ratio|-0.0001|2013-10-16/peg_ratio|-0.0001|2013-10-23/peg_ratio|-0.0001|2013-10-30/peg_ratio|-0.0001|2013-11-06/peg_ratio|-0.0001|2013-11-13/peg_ratio|-0.0001|2013-11-20/peg_ratio|-0.0001|2013-11-27/peg_ratio|-0.0001|2013-10-02/dividend_yield|8.2397|2013-10-09/dividend_yield|8.4291|2013-10-16/dividend_yield|5.1661|2013-10-23/dividend_yield|4.9645|2013-10-30/dividend_yield|5.364|2013-11-06/dividend_yield|5.364|2013-11-13/dividend_yield|5.2239|2013-11-20/dividend_yield|5.1852|2013-11-27/dividend_yield|4.811|2013-10-15/percent_of_shares_outstanding|8.1845|2013-10-31/percent_of_shares_outstanding|7.5095|2013-11-15/percent_of_shares_outstanding|7.5759|2013-11-29/percent_of_shares_outstanding|7.408|2013-10-02/price|21.36|2013-10-16/price|21.68|2013-10-30/price|20.88|2013-11-13/price|21.44|2013-11-27/price|23.28|2013-10-02/total_return_price|16.7149|2013-10-16/total_return_price|17.1618|2013-10-30/total_return_price|16.5285|2013-11-13/total_return_price|16.9718|2013-11-27/total_return_price|18.4283|2013-10-02/enterprise_value|826.115|2013-10-09/enterprise_value|821.099|2013-10-16/enterprise_value|829.459|2013-10-23/enterprise_value|838.655|2013-10-30/enterprise_value|821.099|2013-11-06/enterprise_value|821.099|2013-11-13/enterprise_value|826.951|2013-11-20/enterprise_value|828.623|2013-11-27/enterprise_value|846.179
russ2000_1083|TNK|201312|215.071|161.707||859.308||812.857|70.194|742.663||284.672|-388.545||5.6148|-111.9981|70.9347|0.8304|2.0227||1.1835|-0.0001|2.6158|3.6269|2.8018|6.9328|10.4489|1.36|0.24|40.169|2.621|2.354|14.13|14.13|-0.411|30.88|24.4445|925.599|30.8|2014-01-02/ev_revenues|5.5708|2014-01-09/ev_revenues|5.5708|2014-01-16/ev_revenues|5.648|2014-01-23/ev_revenues|5.7201|2014-01-30/ev_revenues|5.3804|2014-02-06/ev_revenues|5.4318|2014-02-13/ev_revenues|5.3804|2014-02-20/ev_revenues|5.5039|2014-02-27/ev_revenues|5.9259|2014-01-07/ev_free_cash_flow|70.6745|2014-01-14/ev_free_cash_flow|70.0239|2014-01-21/ev_free_cash_flow|73.8623|2014-01-28/ev_free_cash_flow|69.2433|2014-02-04/ev_free_cash_flow|67.1615|2014-02-11/ev_free_cash_flow|68.0722|2014-02-18/ev_free_cash_flow|68.7228|2014-02-25/ev_free_cash_flow|70.8697|2014-01-07/ps_ratio|2.0021|2014-01-14/ps_ratio|1.9507|2014-01-21/ps_ratio|2.2543|2014-01-28/ps_ratio|1.8889|2014-02-04/ps_ratio|1.7242|2014-02-11/ps_ratio|1.7963|2014-02-18/ps_ratio|1.8477|2014-02-25/ps_ratio|2.0176|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|1.1305|2014-01-09/price_to_book_value|1.1305|2014-01-16/price_to_book_value|1.1746|2014-01-23/price_to_book_value|1.2157|2014-01-30/price_to_book_value|1.0219|2014-02-06/price_to_book_value|1.0512|2014-02-13/price_to_book_value|1.0219|2014-02-20/price_to_book_value|1.0923|2014-02-27/price_to_book_value|1.3331|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.6364|2014-01-09/dividend_yield|3.6364|2014-01-16/dividend_yield|3.75|2014-01-23/dividend_yield|3.6232|2014-01-30/dividend_yield|4.3103|2014-02-06/dividend_yield|4.1899|2014-02-13/dividend_yield|4.3103|2014-02-20/dividend_yield|4.0323|2014-02-27/dividend_yield|3.304|2014-01-15/percent_of_shares_outstanding|6.5923|2014-01-31/percent_of_shares_outstanding|6.4751|2014-02-14/percent_of_shares_outstanding|6.6673|2014-02-28/percent_of_shares_outstanding|6.6628|2014-01-09/price|30.8|2014-01-23/price|33.12|2014-02-06/price|28.64|2014-02-20/price|29.76|2014-01-09/total_return_price|24.3812|2014-01-23/total_return_price|26.4268|2014-02-06/total_return_price|22.8522|2014-02-20/total_return_price|23.7459|2014-01-02/enterprise_value|904.7531|2014-01-09/enterprise_value|904.7531|2014-01-16/enterprise_value|917.2918|2014-01-23/enterprise_value|928.9946|2014-01-30/enterprise_value|873.8244|2014-02-06/enterprise_value|882.1835|2014-02-13/enterprise_value|873.8244|2014-02-20/enterprise_value|893.8863|2014-02-27/enterprise_value|962.431
russ2000_1083|TNK|201403|229.978|27.138||848.988||823.562|55.745|767.817||310.659|||5.5914|51.1039|71.1299|0.9123|2.0382||1.1423||2.4642|3.856|2.2231|7.7591|10.4966|2.48|0.24|52.641|14.854|3.192|26.432|26.432|6.909|32.64|26.0438|908.0968|29.52|2014-04-03/ev_revenues|6.0561|2014-04-10/ev_revenues|6.0368|2014-04-17/ev_revenues|6.0852|2014-04-24/ev_revenues|6.0803|2014-05-01/ev_revenues|5.9787|2014-05-08/ev_revenues|5.8577|2014-05-15/ev_revenues|5.8819|2014-05-22/ev_revenues|5.9061|2014-05-29/ev_revenues|6.0561|2014-04-01/ev_free_cash_flow|55.8471|2014-04-08/ev_free_cash_flow|55.3186|2014-04-15/ev_free_cash_flow|55.0104|2014-04-22/ev_free_cash_flow|55.8911|2014-04-29/ev_free_cash_flow|54.1296|2014-05-06/ev_free_cash_flow|53.337|2014-05-13/ev_free_cash_flow|54.7021|2014-05-20/ev_free_cash_flow|53.7773|2014-05-27/ev_free_cash_flow|54.9663|2014-04-01/ps_ratio|1.868|2014-04-08/ps_ratio|1.81|2014-04-15/ps_ratio|1.7761|2014-04-22/ps_ratio|1.8729|2014-04-29/ps_ratio|1.6793|2014-05-06/ps_ratio|1.5922|2014-05-13/ps_ratio|1.7422|2014-05-20/ps_ratio|1.6406|2014-05-27/ps_ratio|1.7712|2014-04-03/pe_ratio|15.375|2014-04-10/pe_ratio|15.2083|2014-04-17/pe_ratio|15.625|2014-04-24/pe_ratio|15.5833|2014-05-01/pe_ratio|14.7083|2014-05-08/pe_ratio|13.6667|2014-05-15/pe_ratio|13.875|2014-05-22/pe_ratio|14.0833|2014-05-29/pe_ratio|15.375|2014-04-03/price_to_book_value|0.9942|2014-04-10/price_to_book_value|0.9834|2014-04-17/price_to_book_value|1.0104|2014-04-24/price_to_book_value|1.0077|2014-05-01/price_to_book_value|0.9511|2014-05-08/price_to_book_value|0.8837|2014-05-15/price_to_book_value|0.8972|2014-05-22/price_to_book_value|0.9107|2014-05-29/price_to_book_value|0.9942|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|4.065|2014-04-10/dividend_yield|4.1096|2014-04-17/dividend_yield|4|2014-04-24/dividend_yield|4.0107|2014-05-01/dividend_yield|4.2493|2014-05-08/dividend_yield|4.5732|2014-05-15/dividend_yield|4.5045|2014-05-22/dividend_yield|4.4379|2014-05-29/dividend_yield|4.065|2014-04-15/percent_of_shares_outstanding|8.6354|2014-04-30/percent_of_shares_outstanding|9.253|2014-05-15/percent_of_shares_outstanding|9.5964|2014-05-30/percent_of_shares_outstanding|10.3011|2014-04-03/price|29.52|2014-04-17/price|30|2014-05-01/price|28.24|2014-05-15/price|26.64|2014-05-29/price|29.52|2014-04-03/total_return_price|23.5544|2014-04-17/total_return_price|24.1419|2014-05-01/total_return_price|22.7256|2014-05-15/total_return_price|21.438|2014-05-29/total_return_price|23.7557|2014-04-03/enterprise_value|1047.256|2014-04-10/enterprise_value|1043.908|2014-04-17/enterprise_value|1052.278|2014-04-24/enterprise_value|1051.441|2014-05-01/enterprise_value|1033.864|2014-05-08/enterprise_value|1012.939|2014-05-15/enterprise_value|1017.124|2014-05-22/enterprise_value|1021.309|2014-05-29/enterprise_value|1047.256
russ2000_1083|TNK|201406|83.241|21.764||841.013||664.808|86.507|578.301||312.691|-361.275||5.357|30.9786|57.4764|0.9685|2.0471|17.875|1.1558||1.9489|3.4965|10.3086|10.7107|10.4959|0.4|0.24|44.433|3.699|3.163|4.589|4.589|-2.214|34.32|27.6184|1097.476|31.52|2014-07-07/ev_revenues|5.2339|2014-07-14/ev_revenues|5.2955|2014-07-21/ev_revenues|5.2623|2014-07-28/ev_revenues|5.2481|2014-08-04/ev_revenues|5.2481|2014-08-11/ev_revenues|5.3192|2014-08-18/ev_revenues|5.3997|2014-08-25/ev_revenues|5.3002|2014-07-01/ev_free_cash_flow|-7560.264|2014-07-08/ev_free_cash_flow|-7379.472|2014-07-15/ev_free_cash_flow|-7446.432|2014-07-22/ev_free_cash_flow|-7506.696|2014-07-29/ev_free_cash_flow|-7433.04|2014-08-05/ev_free_cash_flow|-7392.864|2014-08-12/ev_free_cash_flow|-7473.216|2014-08-19/ev_free_cash_flow|-7613.832|2014-08-26/ev_free_cash_flow|-7573.656|2014-07-01/ps_ratio|2.0243|2014-07-08/ps_ratio|1.8963|2014-07-15/ps_ratio|1.9437|2014-07-22/ps_ratio|1.9864|2014-07-29/ps_ratio|1.9342|2014-08-05/ps_ratio|1.9058|2014-08-12/ps_ratio|1.9627|2014-08-19/ps_ratio|2.0623|2014-08-26/ps_ratio|2.0338|2014-07-03/pe_ratio|11.4722|2014-07-10/pe_ratio|10.9444|2014-07-17/pe_ratio|10.9444|2014-07-24/pe_ratio|11.5833|2014-07-31/pe_ratio|11.0556|2014-08-07/pe_ratio|11.0833|2014-08-14/pe_ratio|11.9167|2014-08-21/pe_ratio|11.8056|2014-08-28/pe_ratio|11.75|2014-07-03/price_to_book_value|1.1055|2014-07-10/price_to_book_value|1.0546|2014-07-17/price_to_book_value|1.0546|2014-07-24/price_to_book_value|1.1162|2014-07-31/price_to_book_value|1.0654|2014-08-07/price_to_book_value|1.068|2014-08-14/price_to_book_value|1.1483|2014-08-21/price_to_book_value|1.1376|2014-08-28/price_to_book_value|1.1323|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.632|2014-07-10/dividend_yield|3.8071|2014-07-17/dividend_yield|3.0457|2014-07-24/dividend_yield|2.8777|2014-07-31/dividend_yield|3.0151|2014-08-07/dividend_yield|3.0075|2014-08-14/dividend_yield|2.7972|2014-08-21/dividend_yield|2.8235|2014-08-28/dividend_yield|2.8369|2014-07-15/percent_of_shares_outstanding|10.6483|2014-07-31/percent_of_shares_outstanding|10.2054|2014-08-15/percent_of_shares_outstanding|10.0281|2014-08-29/percent_of_shares_outstanding|10.1746|2014-07-10/price|31.52|2014-07-24/price|33.36|2014-08-07/price|31.92|2014-08-21/price|34|2014-07-10/total_return_price|25.3651|2014-07-24/total_return_price|27.0437|2014-08-07/total_return_price|25.8764|2014-08-21/total_return_price|27.5625|2014-07-03/enterprise_value|933.315|2014-07-10/enterprise_value|917.412|2014-07-17/enterprise_value|917.412|2014-07-24/enterprise_value|936.663|2014-07-31/enterprise_value|920.76|2014-08-07/enterprise_value|921.597|2014-08-14/enterprise_value|946.707|2014-08-21/enterprise_value|943.359|2014-08-28/enterprise_value|941.685
russ2000_1083|TNK|201409|117.257|46.366||838.139||700.472|88.454|612.018||326.019|-365.208||4.8332|18.0691|43.4771|0.898|1.6544|10.1111|0.9743||1.9639|3.2967|8.7046|9.9999|10.8536|0.56|0.24|53.47|8.903|2.89|5.862|5.862|-1.993|32.8|26.5898|892.302|28.32|2014-10-07/ev_revenues|4.7318|2014-10-14/ev_revenues|4.6996|2014-10-21/ev_revenues|4.8194|2014-10-28/ev_revenues|4.93|2014-11-04/ev_revenues|5.0406|2014-11-11/ev_revenues|5.0498|2014-11-18/ev_revenues|5.0729|2014-11-25/ev_revenues|5.1835|2014-10-07/ev_free_cash_flow|42.5649|2014-10-14/ev_free_cash_flow|42.2747|2014-10-21/ev_free_cash_flow|43.3527|2014-10-28/ev_free_cash_flow|44.3477|2014-11-04/ev_free_cash_flow|45.3428|2014-11-11/ev_free_cash_flow|45.4257|2014-11-18/ev_free_cash_flow|45.633|2014-11-25/ev_free_cash_flow|46.628|2014-10-07/ps_ratio|1.5568|2014-10-14/ps_ratio|1.5258|2014-10-21/ps_ratio|1.6411|2014-10-28/ps_ratio|1.7476|2014-11-04/ps_ratio|1.854|2014-11-11/ps_ratio|1.8629|2014-11-18/ps_ratio|1.8851|2014-11-25/ps_ratio|1.9915|2014-10-02/pe_ratio|5.9|2014-10-09/pe_ratio|5.65|2014-10-16/pe_ratio|6.1833|2014-10-23/pe_ratio|6.35|2014-10-30/pe_ratio|6.8833|2014-11-06/pe_ratio|7.1167|2014-11-13/pe_ratio|6.8|2014-11-20/pe_ratio|7.2333|2014-11-28/pe_ratio|7.5|2014-10-02/price_to_book_value|0.9544|2014-10-09/price_to_book_value|0.914|2014-10-16/price_to_book_value|1.0003|2014-10-23/price_to_book_value|1.0272|2014-10-30/price_to_book_value|1.1135|2014-11-06/price_to_book_value|1.1513|2014-11-13/price_to_book_value|1.1|2014-11-20/price_to_book_value|1.1701|2014-11-28/price_to_book_value|1.2133|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|3.3898|2014-10-09/dividend_yield|3.5398|2014-10-16/dividend_yield|3.2345|2014-10-23/dividend_yield|3.1496|2014-10-30/dividend_yield|2.9056|2014-11-06/dividend_yield|2.8103|2014-11-13/dividend_yield|2.9412|2014-11-20/dividend_yield|2.765|2014-11-28/dividend_yield|2.6667|2014-10-15/percent_of_shares_outstanding|10.0294|2014-10-31/percent_of_shares_outstanding|8.8665|2014-11-14/percent_of_shares_outstanding|7.8991|2014-11-28/percent_of_shares_outstanding|7.3086|2014-10-02/price|28.32|2014-10-16/price|29.68|2014-10-30/price|33.04|2014-11-13/price|32.64|2014-11-28/price|36|2014-10-02/total_return_price|22.958|2014-10-16/total_return_price|24.2722|2014-10-30/total_return_price|27.02|2014-11-13/total_return_price|26.6928|2014-11-28/total_return_price|29.4406|2014-10-02/enterprise_value|905.056|2014-10-09/enterprise_value|891.871|2014-10-16/enterprise_value|919.999|2014-10-23/enterprise_value|928.789|2014-10-30/enterprise_value|956.917|2014-11-06/enterprise_value|969.223|2014-11-13/enterprise_value|952.522|2014-11-20/enterprise_value|975.376|2014-11-28/enterprise_value|989.44
russ2000_1083|TNK|201412|262.179|162.797||897.237||762.894|85.74|677.154||478.278|-346.927||5.4232|18.382|48.784|0.8966|2.2222|8.0833|1.3076||1.4815|2.4742|-15.9109|5.1864|11.2701|1.76|0.24|90.34|28.35|3.576|23.501|23.655|-2.425|38.8|31.7305|1020.205|50.24|2015-01-06/ev_revenues|4.6848|2015-01-13/ev_revenues|5.2384|2015-01-20/ev_revenues|4.964|2015-01-27/ev_revenues|4.936|2015-02-03/ev_revenues|4.6941|2015-02-10/ev_revenues|4.8058|2015-02-17/ev_revenues|4.8337|2015-02-24/ev_revenues|5.1128|2015-01-06/ev_free_cash_flow|74.459|2015-01-13/ev_free_cash_flow|83.2579|2015-01-20/ev_free_cash_flow|78.8954|2015-01-27/ev_free_cash_flow|78.4518|2015-02-03/ev_free_cash_flow|74.6069|2015-02-10/ev_free_cash_flow|76.3815|2015-02-17/ev_free_cash_flow|76.8251|2015-02-24/ev_free_cash_flow|81.2615|2015-01-06/ps_ratio|1.8615|2015-01-13/ps_ratio|2.2875|2015-01-20/ps_ratio|2.0763|2015-01-27/ps_ratio|2.0548|2015-02-03/ps_ratio|1.8687|2015-02-10/ps_ratio|1.9546|2015-02-17/ps_ratio|1.9761|2015-02-24/ps_ratio|2.1909|2015-01-02/pe_ratio|8.0308|2015-01-09/pe_ratio|9.6615|2015-01-16/pe_ratio|9.2154|2015-01-23/pe_ratio|9.0308|2015-01-30/pe_ratio|7.9077|2015-02-06/pe_ratio|8.5077|2015-02-13/pe_ratio|8.4615|2015-02-20/pe_ratio|9.1692|2015-02-27/pe_ratio|9|2015-01-02/price_to_book_value|1.2231|2015-01-09/price_to_book_value|1.4714|2015-01-16/price_to_book_value|1.4035|2015-01-23/price_to_book_value|1.3754|2015-01-30/price_to_book_value|1.2043|2015-02-06/price_to_book_value|1.2957|2015-02-13/price_to_book_value|1.2887|2015-02-20/price_to_book_value|1.3965|2015-02-27/price_to_book_value|1.3707|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.2989|2015-01-09/dividend_yield|1.9108|2015-01-16/dividend_yield|2.0033|2015-01-23/dividend_yield|2.0443|2015-01-30/dividend_yield|2.3346|2015-02-06/dividend_yield|2.17|2015-02-13/dividend_yield|2.1818|2015-02-20/dividend_yield|2.0134|2015-02-27/dividend_yield|2.0513|2015-01-15/percent_of_shares_outstanding|5.1826|2015-01-30/percent_of_shares_outstanding|4.8181|2015-02-13/percent_of_shares_outstanding|5.4415|2015-02-27/percent_of_shares_outstanding|5.58|2015-01-09/price|50.24|2015-01-23/price|46.96|2015-02-06/price|44.24|2015-02-20/price|47.68|2015-01-09/total_return_price|41.086|2015-01-23/total_return_price|38.5823|2015-02-06/total_return_price|36.3475|2015-02-20/total_return_price|39.1738|2015-01-02/enterprise_value|1130.7421|2015-01-09/enterprise_value|1249.5299|2015-01-16/enterprise_value|1217.0314|2015-01-23/enterprise_value|1203.5837|2015-01-30/enterprise_value|1121.777|2015-02-06/enterprise_value|1165.4819|2015-02-13/enterprise_value|1162.12|2015-02-20/enterprise_value|1213.6694|2015-02-27/enterprise_value|1201.3424
russ2000_1083|TNK|201503|149.209|40.513||1047.231||774.44|193.611|580.829||505.024|-311.633||4.5058|17.9889|-7.6183|1.0416|1.8271|8.7385|1.3309||1.4097|2.1127|-15.8015|4.8329|14.4541|2.72|0.24|107.523|50.194|3.471|39.976|39.976|-2.439|43.6|35.8217|1182.2915|49.2|2015-04-07/ev_revenues|4.5564|2015-04-14/ev_revenues|4.72|2015-04-21/ev_revenues|4.7356|2015-04-28/ev_revenues|4.8602|2015-05-05/ev_revenues|4.7122|2015-05-12/ev_revenues|4.5642|2015-05-19/ev_revenues|4.8719|2015-05-26/ev_revenues|4.9576|2015-04-07/ev_free_cash_flow|-7.7039|2015-04-14/ev_free_cash_flow|-7.9805|2015-04-21/ev_free_cash_flow|-8.0068|2015-04-28/ev_free_cash_flow|-8.2176|2015-05-05/ev_free_cash_flow|-7.9673|2015-05-12/ev_free_cash_flow|-7.7171|2015-05-19/ev_free_cash_flow|-8.2373|2015-05-26/ev_free_cash_flow|-8.3822|2015-04-07/ps_ratio|1.8685|2015-04-14/ps_ratio|2.0022|2015-04-21/ps_ratio|2.0149|2015-04-28/ps_ratio|2.1168|2015-05-05/ps_ratio|1.9958|2015-05-12/ps_ratio|1.8749|2015-05-19/ps_ratio|2.1264|2015-05-26/ps_ratio|2.1964|2015-04-06/pe_ratio|9.0441|2015-04-13/pe_ratio|9.2647|2015-04-20/pe_ratio|9.0882|2015-04-27/pe_ratio|9.6324|2015-05-04/pe_ratio|9.3529|2015-05-11/pe_ratio|8.5441|2015-05-18/pe_ratio|9.8676|2015-05-26/pe_ratio|10.1471|2015-04-06/price_to_book_value|1.4029|2015-04-13/price_to_book_value|1.4371|2015-04-20/price_to_book_value|1.4097|2015-04-27/price_to_book_value|1.4941|2015-05-04/price_to_book_value|1.4508|2015-05-11/price_to_book_value|1.3253|2015-05-18/price_to_book_value|1.5306|2015-05-26/price_to_book_value|1.5739|2015-04-06/peg_ratio|0.0493|2015-04-13/peg_ratio|0.0505|2015-04-20/peg_ratio|0.0496|2015-04-27/peg_ratio|0.0525|2015-05-04/peg_ratio|0.051|2015-05-11/peg_ratio|0.0466|2015-05-18/peg_ratio|0.0538|2015-05-26/peg_ratio|0.0553|2015-04-06/dividend_yield|1.9512|2015-04-13/dividend_yield|1.9048|2015-04-20/dividend_yield|1.9417|2015-04-27/dividend_yield|1.8321|2015-05-04/dividend_yield|1.8868|2015-05-11/dividend_yield|2.0654|2015-05-18/dividend_yield|1.7884|2015-05-26/dividend_yield|1.7391|2015-04-15/percent_of_shares_outstanding|4.6279|2015-04-30/percent_of_shares_outstanding|4.517|2015-05-15/percent_of_shares_outstanding|4.9698|2015-05-29/percent_of_shares_outstanding|5.187|2015-04-06/price|49.2|2015-04-20/price|49.44|2015-05-04/price|50.88|2015-05-18/price|53.68|2015-04-06/total_return_price|40.4227|2015-04-20/total_return_price|40.8145|2015-05-04/total_return_price|42.0033|2015-05-18/total_return_price|44.3148|2015-04-06/enterprise_value|1379.883|2015-04-13/enterprise_value|1397.163|2015-04-20/enterprise_value|1383.339|2015-04-27/enterprise_value|1425.963|2015-05-04/enterprise_value|1404.075|2015-05-11/enterprise_value|1340.715|2015-05-18/enterprise_value|1444.395|2015-05-26/enterprise_value|1466.283
russ2000_1083|TNK|201506|191.76|83.082||1035.311||731.333|187.787|543.546||582.822|-270.849||3.8244|12.0964|-11.0004|1.0553|1.8655|6.5446|1.3644|0.0362|1.1576|1.8154|-16.2866|4.8983|14.5907|3.04|0.24|111.283|47.019|3.211|45.15|45.15|-3.173|54.8|45.2394|1386.773|54.48|2015-07-07/ev_revenues|3.8376|2015-07-14/ev_revenues|3.8774|2015-07-21/ev_revenues|4.1594|2015-07-28/ev_revenues|3.9703|2015-08-04/ev_revenues|3.8973|2015-08-11/ev_revenues|3.9172|2015-08-18/ev_revenues|3.8277|2015-08-25/ev_revenues|3.6054|2015-07-07/ev_free_cash_flow|-11.0385|2015-07-14/ev_free_cash_flow|-11.1531|2015-07-21/ev_free_cash_flow|-11.9642|2015-07-28/ev_free_cash_flow|-11.4202|2015-08-04/ev_free_cash_flow|-11.2103|2015-08-11/ev_free_cash_flow|-11.2676|2015-08-18/ev_free_cash_flow|-11.0099|2015-08-25/ev_free_cash_flow|-10.3706|2015-07-07/ps_ratio|1.8768|2015-07-14/ps_ratio|1.9106|2015-07-21/ps_ratio|2.1505|2015-07-28/ps_ratio|1.9896|2015-08-04/ps_ratio|1.9276|2015-08-11/ps_ratio|1.9445|2015-08-18/ps_ratio|1.8683|2015-08-25/ps_ratio|1.6792|2015-07-07/pe_ratio|6.5842|2015-07-14/pe_ratio|6.703|2015-07-21/pe_ratio|7.5446|2015-07-28/pe_ratio|6.9802|2015-08-04/pe_ratio|6.7624|2015-08-11/pe_ratio|6.8218|2015-08-18/pe_ratio|6.5545|2015-08-25/pe_ratio|5.8911|2015-07-07/price_to_book_value|1.3726|2015-07-14/price_to_book_value|1.3974|2015-07-21/price_to_book_value|1.5728|2015-07-28/price_to_book_value|1.4552|2015-08-04/price_to_book_value|1.4098|2015-08-11/price_to_book_value|1.4222|2015-08-18/price_to_book_value|1.3664|2015-08-25/price_to_book_value|1.2281|2015-07-07/peg_ratio|0.0365|2015-07-14/peg_ratio|0.0371|2015-07-21/peg_ratio|0.0418|2015-07-28/peg_ratio|0.0387|2015-08-04/peg_ratio|0.0375|2015-08-11/peg_ratio|0.0378|2015-08-18/peg_ratio|0.0363|2015-08-25/peg_ratio|0.0326|2015-07-07/dividend_yield|1.8045|2015-07-14/dividend_yield|1.7725|2015-07-21/dividend_yield|1.5748|2015-07-28/dividend_yield|1.7021|2015-08-04/dividend_yield|1.757|2015-08-11/dividend_yield|1.7417|2015-08-18/dividend_yield|1.8127|2015-08-25/dividend_yield|2.0168|2015-07-15/percent_of_shares_outstanding|4.8215|2015-07-31/percent_of_shares_outstanding|6.0038|2015-08-14/percent_of_shares_outstanding|5.9934|2015-08-31/percent_of_shares_outstanding|5.4345|2015-07-13/price|54.48|2015-07-27/price|59.92|2015-08-10/price|56.32|2015-08-24/price|44|2015-07-13/total_return_price|44.9752|2015-07-27/total_return_price|49.6863|2015-08-10/total_return_price|46.7011|2015-08-24/total_return_price|36.4853|2015-07-07/enterprise_value|1391.585|2015-07-14/enterprise_value|1406.021|2015-07-21/enterprise_value|1508.276|2015-07-28/enterprise_value|1439.705|2015-08-04/enterprise_value|1413.239|2015-08-11/enterprise_value|1420.457|2015-08-18/enterprise_value|1387.976|2015-08-25/enterprise_value|1307.375
russ2000_1083|TNK|201509|219.803|80.579||1589.297|31.464|1103.437|544.219|559.218||838.275|-233.245||3.8343|13.3292|-11.029|1.0279|1.8739|6.5743|1.3706|0.0364|1.2192|1.8072|-38.2598|3.7425|16.8968|2.4|0.24|126.401|49.221|4.31|40.95|40.95|-3.98|55.6|46.1041|1390.382|61.12|2015-10-06/ev_revenues|4.8419|2015-10-13/ev_revenues|4.8559|2015-10-20/ev_revenues|5.105|2015-10-27/ev_revenues|4.8033|2015-11-03/ev_revenues|4.8243|2015-11-10/ev_revenues|4.6735|2015-11-17/ev_revenues|4.6665|2015-11-24/ev_revenues|4.5753|2015-10-06/ev_free_cash_flow|-3.4922|2015-10-13/ev_free_cash_flow|-3.5023|2015-10-20/ev_free_cash_flow|-3.682|2015-10-27/ev_free_cash_flow|-3.4644|2015-11-03/ev_free_cash_flow|-3.4796|2015-11-10/ev_free_cash_flow|-3.3708|2015-11-17/ev_free_cash_flow|-3.3657|2015-11-24/ev_free_cash_flow|-3.2999|2015-10-06/ps_ratio|2.0071|2015-10-13/ps_ratio|2.0176|2015-10-20/ps_ratio|2.2042|2015-10-27/ps_ratio|1.9782|2015-11-03/ps_ratio|1.994|2015-11-10/ps_ratio|1.881|2015-11-17/ps_ratio|1.8758|2015-11-24/ps_ratio|1.8075|2015-10-06/pe_ratio|6.1613|2015-10-13/pe_ratio|6.1935|2015-10-20/pe_ratio|6.7661|2015-10-27/pe_ratio|6.0726|2015-11-03/pe_ratio|6.121|2015-11-10/pe_ratio|5.7742|2015-11-17/pe_ratio|5.7581|2015-11-24/pe_ratio|5.5484|2015-10-06/price_to_book_value|1.3926|2015-10-13/price_to_book_value|1.3999|2015-10-20/price_to_book_value|1.5293|2015-10-27/price_to_book_value|1.3726|2015-11-03/price_to_book_value|1.3835|2015-11-10/price_to_book_value|1.3051|2015-11-17/price_to_book_value|1.3015|2015-11-24/price_to_book_value|1.2541|2015-10-06/peg_ratio|0.0578|2015-10-13/peg_ratio|0.0581|2015-10-20/peg_ratio|0.0634|2015-10-27/peg_ratio|0.0569|2015-11-03/peg_ratio|0.0574|2015-11-10/peg_ratio|0.0541|2015-11-17/peg_ratio|0.054|2015-11-24/peg_ratio|0.052|2015-10-06/dividend_yield|1.5707|2015-10-13/dividend_yield|1.5625|2015-10-20/dividend_yield|1.4303|2015-10-27/dividend_yield|1.5936|2015-11-03/dividend_yield|1.581|2015-11-10/dividend_yield|1.676|2015-11-17/dividend_yield|1.6807|2015-11-24/dividend_yield|1.7442|2015-10-15/percent_of_shares_outstanding|3.6913|2015-10-30/percent_of_shares_outstanding|3.8939|2015-11-13/percent_of_shares_outstanding|2.8677|2015-11-30/percent_of_shares_outstanding|2.7698|2015-10-06/price|61.12|2015-10-20/price|67.12|2015-11-03/price|60.72|2015-11-17/price|57.12|2015-10-06/total_return_price|50.6814|2015-10-20/total_return_price|55.8749|2015-11-03/total_return_price|50.5471|2015-11-17/total_return_price|47.5503|2015-10-06/enterprise_value|2108.868|2015-10-13/enterprise_value|2114.98|2015-10-20/enterprise_value|2223.468|2015-10-27/enterprise_value|2092.06|2015-11-03/enterprise_value|2101.228|2015-11-10/enterprise_value|2035.524|2015-11-17/enterprise_value|2032.468|2015-11-24/enterprise_value|1992.74
russ2000_1083|TNK|201512|279.814|96.417||1767.925|29.619|1292.015|289.652|1002.363||877.461|-217.413||4.5788|11.9224|-3.3025|0.9872|1.8101|5.5565|1.2559|0.0521|1.3272|1.7417|-30.5928|3.1818|19.387|2.72|0.24|168.986|62.121|6.362|53.559|53.559|-7.69|55.12|45.8853|1994.268|39.44|2016-01-05/ev_revenues|3.977|2016-01-12/ev_revenues|3.5734|2016-01-19/ev_revenues|3.4186|2016-01-26/ev_revenues|3.4581|2016-02-02/ev_revenues|3.4247|2016-02-09/ev_revenues|3.2578|2016-02-16/ev_revenues|3.4035|2016-02-23/ev_revenues|3.364|2016-01-05/ev_free_cash_flow|-3.1643|2016-01-12/ev_free_cash_flow|-2.8431|2016-01-19/ev_free_cash_flow|-2.72|2016-01-26/ev_free_cash_flow|-2.7514|2016-02-02/ev_free_cash_flow|-2.7248|2016-02-09/ev_free_cash_flow|-2.592|2016-02-16/ev_free_cash_flow|-2.7079|2016-02-23/ev_free_cash_flow|-2.6766|2016-01-05/ps_ratio|1.5907|2016-01-12/ps_ratio|1.2527|2016-01-19/ps_ratio|1.1231|2016-01-26/ps_ratio|1.1562|2016-02-02/ps_ratio|1.1282|2016-02-09/ps_ratio|0.9885|2016-02-16/ps_ratio|1.1104|2016-02-23/ps_ratio|1.0774|2016-01-05/pe_ratio|4.6029|2016-01-12/pe_ratio|3.625|2016-01-19/pe_ratio|3.25|2016-01-26/pe_ratio|3.3456|2016-02-02/pe_ratio|3.2647|2016-02-09/pe_ratio|2.8603|2016-02-16/pe_ratio|3.2132|2016-02-23/pe_ratio|3.1176|2016-01-05/price_to_book_value|1.1132|2016-01-12/price_to_book_value|0.8767|2016-01-19/price_to_book_value|0.786|2016-01-26/price_to_book_value|0.8091|2016-02-02/price_to_book_value|0.7895|2016-02-09/price_to_book_value|0.6917|2016-02-16/price_to_book_value|0.7771|2016-02-23/price_to_book_value|0.754|2016-01-05/peg_ratio|0.0421|2016-01-12/peg_ratio|0.0332|2016-01-19/peg_ratio|0.0298|2016-01-26/peg_ratio|0.0306|2016-02-02/peg_ratio|0.0299|2016-02-09/peg_ratio|0.0262|2016-02-16/peg_ratio|0.0294|2016-02-23/peg_ratio|0.0285|2016-01-05/dividend_yield|1.9169|2016-01-12/dividend_yield|2.4341|2016-01-19/dividend_yield|2.7149|2016-01-26/dividend_yield|2.6374|2016-02-02/dividend_yield|4.7297|2016-02-09/dividend_yield|5.3985|2016-02-16/dividend_yield|4.8055|2016-02-23/dividend_yield|4.9528|2016-01-15/percent_of_shares_outstanding|3.4554|2016-01-29/percent_of_shares_outstanding|3.511|2016-02-12/percent_of_shares_outstanding|3.9939|2016-02-29/percent_of_shares_outstanding|4.4911|2016-01-12/price|39.44|2016-01-26/price|36.4|2016-02-09/price|31.12|2016-02-23/price|33.92|2016-01-12/total_return_price|32.8323|2016-01-26/total_return_price|30.3016|2016-02-09/total_return_price|26.5971|2016-02-23/total_return_price|28.9901|2016-01-05/enterprise_value|2044.9383|2016-01-12/enterprise_value|1837.4179|2016-01-19/enterprise_value|1757.8424|2016-01-26/enterprise_value|1778.1263|2016-02-02/enterprise_value|1760.963|2016-02-09/enterprise_value|1675.1463|2016-02-16/enterprise_value|1750.0408|2016-02-23/enterprise_value|1729.7569
russ2000_1083|TNK|201603|218.957|68.374||1746.18|28.527|1155.958|212.89|943.068||916.833|-178.433||3.1637|8.9191|-2.5172|0.7687|0.9097|2.6324|0.6366|0.0241|1.1872|5.8659|-47.4081|4.9096|19.5616|2|0.96|164.95|59.271|5.433|38.98|38.98|-8.245|30.32|25.9133|1626.7768|28|2016-04-05/ev_revenues|2.7409|2016-04-12/ev_revenues|2.7382|2016-04-19/ev_revenues|2.8256|2016-04-26/ev_revenues|2.842|2016-05-03/ev_revenues|2.8311|2016-05-10/ev_revenues|2.8803|2016-05-17/ev_revenues|2.8584|2016-05-24/ev_revenues|2.678|2016-05-31/ev_revenues|2.7518|2016-04-05/ev_free_cash_flow|-3.8512|2016-04-12/ev_free_cash_flow|-3.8474|2016-04-19/ev_free_cash_flow|-3.9702|2016-04-26/ev_free_cash_flow|-3.9933|2016-05-03/ev_free_cash_flow|-3.9779|2016-05-10/ev_free_cash_flow|-4.047|2016-05-17/ev_free_cash_flow|-4.0163|2016-05-24/ev_free_cash_flow|-3.7629|2016-05-31/ev_free_cash_flow|-3.8666|2016-04-05/ps_ratio|0.8626|2016-04-12/ps_ratio|0.8601|2016-04-19/ps_ratio|0.939|2016-04-26/ps_ratio|0.9537|2016-05-03/ps_ratio|0.9439|2016-05-10/ps_ratio|0.9882|2016-05-17/ps_ratio|0.9685|2016-05-24/ps_ratio|0.8059|2016-05-31/ps_ratio|0.8724|2016-04-05/pe_ratio|2.7559|2016-04-12/pe_ratio|2.748|2016-04-19/pe_ratio|3|2016-04-26/pe_ratio|3.0472|2016-05-03/pe_ratio|3.0157|2016-05-10/pe_ratio|3.1575|2016-05-17/pe_ratio|3.0945|2016-05-24/pe_ratio|2.5748|2016-05-31/pe_ratio|2.7874|2016-04-05/price_to_book_value|0.5963|2016-04-12/price_to_book_value|0.5946|2016-04-19/price_to_book_value|0.6491|2016-04-26/price_to_book_value|0.6593|2016-05-03/price_to_book_value|0.6525|2016-05-10/price_to_book_value|0.6832|2016-05-17/price_to_book_value|0.6696|2016-05-24/price_to_book_value|0.5571|2016-05-31/price_to_book_value|0.6031|2016-04-05/peg_ratio|0.0318|2016-04-12/peg_ratio|0.0317|2016-04-19/peg_ratio|0.0346|2016-04-26/peg_ratio|0.0351|2016-05-03/peg_ratio|0.0348|2016-05-10/peg_ratio|0.0364|2016-05-17/peg_ratio|0.0357|2016-05-24/peg_ratio|0.0297|2016-05-31/peg_ratio|0.0321|2016-04-05/dividend_yield|6|2016-04-12/dividend_yield|6.0172|2016-04-19/dividend_yield|5.5118|2016-04-26/dividend_yield|5.4264|2016-05-03/dividend_yield|5.483|2016-05-10/dividend_yield|5.2369|2016-05-17/dividend_yield|5.3435|2016-05-24/dividend_yield|6.422|2016-05-31/dividend_yield|7.6271|2016-04-15/percent_of_shares_outstanding|5.4974|2016-04-29/percent_of_shares_outstanding|6.0703|2016-05-13/percent_of_shares_outstanding|6.7137|2016-05-31/percent_of_shares_outstanding|6.2784|2016-04-05/price|28|2016-04-19/price|30.48|2016-05-03/price|30.64|2016-05-17/price|31.44|2016-05-31/price|28.32|2016-04-05/total_return_price|23.9305|2016-04-19/total_return_price|26.0501|2016-05-03/total_return_price|26.1868|2016-05-17/total_return_price|26.8706|2016-05-31/total_return_price|24.889|2016-04-05/enterprise_value|1566.749|2016-04-12/enterprise_value|1565.187|2016-04-19/enterprise_value|1615.171|2016-04-26/enterprise_value|1624.543|2016-05-03/enterprise_value|1618.295|2016-05-10/enterprise_value|1646.411|2016-05-17/enterprise_value|1633.915|2016-05-24/enterprise_value|1530.823|2016-05-31/enterprise_value|1572.997
russ2000_1083|TNK|201606|251.181|58.018||1706.288|27.401|1138.413|228.798|909.615||925.317|-170.005||2.6207|9.2434|-3.6823|0.7036|0.7541|2.4094|0.5213|0.0278|1.1286|8.8235|-46.2898|6.4449|19.5559|1.12|0.72|146.146|48.871|9.503|23.599|23.599|-7.315|24.48|21.5142|1498.021|25.44|2016-07-05/ev_revenues|2.3813|2016-07-12/ev_revenues|2.4457|2016-07-19/ev_revenues|2.4225|2016-07-26/ev_revenues|2.3968|2016-08-02/ev_revenues|2.3452|2016-08-09/ev_revenues|2.3813|2016-08-16/ev_revenues|2.3504|2016-08-23/ev_revenues|2.3658|2016-08-30/ev_revenues|2.3117|2016-07-05/ev_free_cash_flow|-3.5856|2016-07-12/ev_free_cash_flow|-3.6826|2016-07-19/ev_free_cash_flow|-3.6477|2016-07-26/ev_free_cash_flow|-3.6089|2016-08-02/ev_free_cash_flow|-3.5313|2016-08-09/ev_free_cash_flow|-3.5856|2016-08-16/ev_free_cash_flow|-3.539|2016-08-23/ev_free_cash_flow|-3.5623|2016-08-30/ev_free_cash_flow|-3.4808|2016-07-05/ps_ratio|0.7285|2016-07-12/ps_ratio|0.7907|2016-07-19/ps_ratio|0.7683|2016-07-26/ps_ratio|0.7435|2016-08-02/ps_ratio|0.6937|2016-08-09/ps_ratio|0.7285|2016-08-16/ps_ratio|0.6987|2016-08-23/ps_ratio|0.7136|2016-08-30/ps_ratio|0.6614|2016-07-05/pe_ratio|2.8447|2016-07-12/pe_ratio|3.0874|2016-07-19/pe_ratio|3|2016-07-26/pe_ratio|2.9029|2016-08-02/pe_ratio|2.7087|2016-08-09/pe_ratio|2.8447|2016-08-16/pe_ratio|2.7282|2016-08-23/pe_ratio|2.7864|2016-08-30/pe_ratio|2.5825|2016-07-05/price_to_book_value|0.4949|2016-07-12/price_to_book_value|0.5372|2016-07-19/price_to_book_value|0.5219|2016-07-26/price_to_book_value|0.5051|2016-08-02/price_to_book_value|0.4713|2016-08-09/price_to_book_value|0.4949|2016-08-16/price_to_book_value|0.4747|2016-08-23/price_to_book_value|0.4848|2016-08-30/price_to_book_value|0.4493|2016-07-05/peg_ratio|1.4366|2016-07-12/peg_ratio|1.5591|2016-07-19/peg_ratio|1.515|2016-07-21/peg_ratio|1.5836|2016-07-28/peg_ratio|1.4267|2016-08-04/peg_ratio|1.4267|2016-08-11/peg_ratio|1.3728|2016-08-18/peg_ratio|1.412|2016-08-25/peg_ratio|1.3336|2016-07-05/dividend_yield|9.215|2016-07-12/dividend_yield|8.4906|2016-07-19/dividend_yield|8.7379|2016-07-26/dividend_yield|9.0301|2016-08-02/dividend_yield|9.6774|2016-08-09/dividend_yield|9.215|2016-08-16/dividend_yield|10.6762|2016-08-23/dividend_yield|10.453|2016-08-30/dividend_yield|11.2782|2016-07-15/percent_of_shares_outstanding|5.6083|2016-07-29/percent_of_shares_outstanding|5.4|2016-08-15/percent_of_shares_outstanding|5.2106|2016-08-31/percent_of_shares_outstanding|5.5477|2016-07-12/price|25.44|2016-07-26/price|23.92|2016-08-09/price|23.44|2016-08-23/price|22.96|2016-07-12/total_return_price|22.3579|2016-07-26/total_return_price|21.0221|2016-08-09/total_return_price|20.6002|2016-08-23/total_return_price|20.6108|2016-07-05/enterprise_value|1444.211|2016-07-12/enterprise_value|1483.286|2016-07-19/enterprise_value|1469.219|2016-07-26/enterprise_value|1453.589|2016-08-02/enterprise_value|1422.329|2016-08-09/enterprise_value|1444.211|2016-08-16/enterprise_value|1425.455|2016-08-23/enterprise_value|1434.833|2016-08-30/enterprise_value|1402.01
russ2000_1083|TNK|201609|186.814|59.237||1664.859|26.55|1047.11|222.093|825.017||910.674|-184.837||2.2576|11.7482|-3.3993|0.6655|0.6092|2.3786|0.4138|1.2257|1.0615|12.2449|-6.518|5.8478|21.2574|-0.24|0.48|109.554|12.91|8.214|-5.24|-5.24|-6.791|19.76|17.7382|1369.187|20.64|2016-10-04/ev_revenues|2.2228|2016-10-11/ev_revenues|2.2679|2016-10-18/ev_revenues|2.2387|2016-10-25/ev_revenues|2.2069|2016-11-01/ev_revenues|2.0877|2016-11-08/ev_revenues|2.1168|2016-11-15/ev_revenues|2.2122|2016-11-22/ev_revenues|2.2122|2016-11-29/ev_revenues|2.138|2016-10-04/ev_free_cash_flow|9.3961|2016-10-11/ev_free_cash_flow|9.5866|2016-10-18/ev_free_cash_flow|9.4634|2016-10-25/ev_free_cash_flow|9.3289|2016-11-01/ev_free_cash_flow|8.8247|2016-11-08/ev_free_cash_flow|8.9479|2016-11-15/ev_free_cash_flow|9.3513|2016-11-22/ev_free_cash_flow|9.3513|2016-11-29/ev_free_cash_flow|9.0376|2016-10-04/ps_ratio|0.698|2016-10-11/ps_ratio|0.744|2016-10-18/ps_ratio|0.7142|2016-10-25/ps_ratio|0.6818|2016-11-01/ps_ratio|0.56|2016-11-08/ps_ratio|0.5898|2016-11-15/ps_ratio|0.6872|2016-11-22/ps_ratio|0.6872|2016-11-29/ps_ratio|0.6114|2016-10-04/pe_ratio|3.6857|2016-10-11/pe_ratio|3.9286|2016-10-18/pe_ratio|3.7714|2016-10-25/pe_ratio|3.6|2016-11-01/pe_ratio|2.9571|2016-11-08/pe_ratio|3.1143|2016-11-15/pe_ratio|3.6286|2016-11-22/pe_ratio|3.6286|2016-11-29/pe_ratio|3.2286|2016-10-04/price_to_book_value|0.4428|2016-10-11/price_to_book_value|0.472|2016-10-18/price_to_book_value|0.4531|2016-10-25/price_to_book_value|0.4325|2016-11-01/price_to_book_value|0.3553|2016-11-08/price_to_book_value|0.3742|2016-11-15/price_to_book_value|0.4359|2016-11-22/price_to_book_value|0.4359|2016-11-29/price_to_book_value|0.3879|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-04/dividend_yield|11.6279|2016-10-11/dividend_yield|10.9091|2016-10-18/dividend_yield|11.3636|2016-10-25/dividend_yield|11.9048|2016-11-01/dividend_yield|14.4928|2016-11-08/dividend_yield|13.7615|2016-11-15/dividend_yield|11.811|2016-11-22/dividend_yield|11.811|2016-11-29/dividend_yield|13.2743|2016-10-14/percent_of_shares_outstanding|5.0633|2016-10-31/percent_of_shares_outstanding|6.0294|2016-11-15/percent_of_shares_outstanding|6.9667|2016-11-30/percent_of_shares_outstanding|5.5133|2016-10-04/price|20.64|2016-10-18/price|21.12|2016-11-01/price|16.56|2016-11-15/price|20.32|2016-11-29/price|18.08|2016-10-04/total_return_price|18.5282|2016-10-18/total_return_price|18.9591|2016-11-01/total_return_price|14.8656|2016-11-15/total_return_price|18.4954|2016-11-29/total_return_price|16.4566|2016-10-04/enterprise_value|1310.668|2016-10-11/enterprise_value|1337.239|2016-10-18/enterprise_value|1320.046|2016-10-25/enterprise_value|1301.29|2016-11-01/enterprise_value|1230.955|2016-11-08/enterprise_value|1248.148|2016-11-15/enterprise_value|1304.416|2016-11-22/enterprise_value|1304.416|2016-11-29/enterprise_value|1260.652
russ2000_1083|TNK|201612|257.985|94.157||1605.372|25.717|1031.63|255.95|775.68||932.74|-182.68||2.1698|18.6786|9.172|0.6103|0.6439|3.4|0.4085||1.0003|12.605|16.1213|5.1104|19.6104|0.32|0.24|117.704|16.368|4.437|6.846|6.846|-7.316|19.04|17.3304|1279.408|17.92|2017-01-03/ev_revenues|2.2684|2017-01-10/ev_revenues|2.221|2017-01-17/ev_revenues|2.224|2017-01-24/ev_revenues|2.2713|2017-01-31/ev_revenues|2.2832|2017-02-07/ev_revenues|2.2743|2017-02-14/ev_revenues|2.3246|2017-02-21/ev_revenues|2.295|2017-02-28/ev_revenues|2.2506|2017-01-03/ev_free_cash_flow|6.1889|2017-01-10/ev_free_cash_flow|6.0597|2017-01-17/ev_free_cash_flow|6.0678|2017-01-24/ev_free_cash_flow|6.1969|2017-01-31/ev_free_cash_flow|6.2292|2017-02-07/ev_free_cash_flow|6.205|2017-02-14/ev_free_cash_flow|6.3423|2017-02-21/ev_free_cash_flow|6.2615|2017-02-28/ev_free_cash_flow|6.1404|2017-01-03/ps_ratio|0.7132|2017-01-10/ps_ratio|0.6656|2017-01-17/ps_ratio|0.6686|2017-01-24/ps_ratio|0.7161|2017-01-31/ps_ratio|0.728|2017-02-07/ps_ratio|0.7191|2017-02-14/ps_ratio|0.7696|2017-02-21/ps_ratio|0.7399|2017-02-28/ps_ratio|0.6953|2017-01-03/pe_ratio|6|2017-01-10/pe_ratio|5.6|2017-01-17/pe_ratio|5.625|2017-01-24/pe_ratio|6.025|2017-01-31/pe_ratio|6.125|2017-02-07/pe_ratio|6.05|2017-02-14/pe_ratio|6.475|2017-02-21/pe_ratio|6.225|2017-02-28/pe_ratio|5.85|2017-01-03/price_to_book_value|0.4099|2017-01-10/price_to_book_value|0.3826|2017-01-17/price_to_book_value|0.3843|2017-01-24/price_to_book_value|0.4116|2017-01-31/price_to_book_value|0.4184|2017-02-07/price_to_book_value|0.4133|2017-02-14/price_to_book_value|0.4424|2017-02-21/price_to_book_value|0.4253|2017-02-28/price_to_book_value|0.3997|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|12.5|2017-01-10/dividend_yield|13.3929|2017-01-17/dividend_yield|13.3333|2017-01-24/dividend_yield|12.4481|2017-01-31/dividend_yield|12.2449|2017-02-07/dividend_yield|12.3967|2017-02-14/dividend_yield|11.583|2017-02-21/dividend_yield|12.0482|2017-02-28/dividend_yield|12.8205|2017-01-13/percent_of_shares_outstanding|4.5448|2017-01-31/percent_of_shares_outstanding|4.2016|2017-02-15/percent_of_shares_outstanding|4.6191|2017-02-28/percent_of_shares_outstanding|4.4982|2017-01-10/price|17.92|2017-01-24/price|19.28|2017-02-07/price|19.36|2017-02-21/price|19.92|2017-01-10/total_return_price|16.3109|2017-01-24/total_return_price|17.5488|2017-02-07/total_return_price|17.6216|2017-02-21/total_return_price|18.1313|2017-01-03/enterprise_value|1221.1886|2017-01-10/enterprise_value|1195.7|2017-01-17/enterprise_value|1197.293|2017-01-24/enterprise_value|1222.7816|2017-01-31/enterprise_value|1229.1538|2017-02-07/enterprise_value|1224.3747|2017-02-14/enterprise_value|1251.4564|2017-02-21/enterprise_value|1235.526|2017-02-28/enterprise_value|1211.6304
russ2000_1083|TNK|201703|155.211|47.564||1574.375|24.902|909.827|205.19|704.637||932.416|-184.816||2.1589|39.3132|5.8902|0.6171|0.6032|5.075|0.3467||0.9066|10.3448|22.8452|4.3856|22.285|0.16|0.24|130.485|24.056|8.888|3.713|3.713|-7.227|17.6|16.2268|1162.2461|16.4|2017-04-04/ev_revenues|2.2562|2017-04-11/ev_revenues|2.266|2017-04-18/ev_revenues|2.2463|2017-04-25/ev_revenues|2.2496|2017-05-02/ev_revenues|2.2463|2017-05-09/ev_revenues|2.2463|2017-05-16/ev_revenues|2.2233|2017-05-23/ev_revenues|2.2595|2017-05-30/ev_revenues|2.2069|2017-04-04/ev_free_cash_flow|7.1901|2017-04-11/ev_free_cash_flow|7.2215|2017-04-18/ev_free_cash_flow|7.1587|2017-04-25/ev_free_cash_flow|7.1692|2017-05-02/ev_free_cash_flow|7.1587|2017-05-09/ev_free_cash_flow|7.1587|2017-05-16/ev_free_cash_flow|7.0855|2017-05-23/ev_free_cash_flow|7.2006|2017-05-30/ev_free_cash_flow|7.0332|2017-04-04/ps_ratio|0.673|2017-04-11/ps_ratio|0.6828|2017-04-18/ps_ratio|0.6631|2017-04-25/ps_ratio|0.6664|2017-05-02/ps_ratio|0.6631|2017-05-09/ps_ratio|0.6631|2017-05-16/ps_ratio|0.6401|2017-05-23/ps_ratio|0.6763|2017-05-30/ps_ratio|0.6237|2017-04-04/pe_ratio|12.0588|2017-04-11/pe_ratio|12.2353|2017-04-18/pe_ratio|11.8824|2017-04-25/pe_ratio|11.9412|2017-05-02/pe_ratio|11.8824|2017-05-09/pe_ratio|11.8824|2017-05-16/pe_ratio|11.4706|2017-05-23/pe_ratio|12.1176|2017-05-30/pe_ratio|11.1765|2017-04-04/price_to_book_value|0.3636|2017-04-11/price_to_book_value|0.369|2017-04-18/price_to_book_value|0.3583|2017-04-25/price_to_book_value|0.3601|2017-05-02/price_to_book_value|0.3583|2017-05-09/price_to_book_value|0.3583|2017-05-16/price_to_book_value|0.3459|2017-05-23/price_to_book_value|0.3654|2017-05-30/price_to_book_value|0.337|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|10.2439|2017-04-11/dividend_yield|10.0962|2017-04-18/dividend_yield|10.396|2017-04-25/dividend_yield|10.3448|2017-05-02/dividend_yield|10.396|2017-05-09/dividend_yield|10.396|2017-05-16/dividend_yield|10.7692|2017-05-23/dividend_yield|10.1942|2017-05-30/dividend_yield|7.8947|2017-04-13/percent_of_shares_outstanding|4.027|2017-04-28/percent_of_shares_outstanding|3.8977|2017-05-15/percent_of_shares_outstanding|4.3957|2017-05-31/percent_of_shares_outstanding|4.8534|2017-04-04/price|16.4|2017-04-18/price|16.16|2017-05-02/price|16.16|2017-05-16/price|15.6|2017-05-30/price|15.2|2017-04-04/total_return_price|15.1204|2017-04-18/total_return_price|14.8992|2017-05-02/total_return_price|14.8992|2017-05-16/total_return_price|14.3829|2017-05-30/total_return_price|14.2212|2017-04-04/enterprise_value|1136.86|2017-04-11/enterprise_value|1141.822|2017-04-18/enterprise_value|1131.898|2017-04-25/enterprise_value|1133.552|2017-05-02/enterprise_value|1131.898|2017-05-09/enterprise_value|1131.898|2017-05-16/enterprise_value|1120.32|2017-05-23/enterprise_value|1138.514|2017-05-30/enterprise_value|1112.05
russ2000_1083|TNK|201706|178.992|87.255||1554.055|24.103|913.457|224.096|689.361||889.969|-253.384||2.2518|-33.319|7.1763|0.5941|0.6172|11.0588|0.3613||0.9234|7.9787|17.5366|6.1355|22.3997|-1.68|0.24|108.789|10.094|8.365|-37.477|-37.477|-6.716|15.04|14.0715|1134.6755|13.84|2017-07-05/ev_revenues|2.2852|2017-07-12/ev_revenues|2.2314|2017-07-19/ev_revenues|2.2506|2017-07-26/ev_revenues|2.2429|2017-08-02/ev_revenues|2.2314|2017-08-09/ev_revenues|2.1891|2017-08-16/ev_revenues|2.143|2017-08-23/ev_revenues|2.1469|2017-08-30/ev_revenues|2.1123|2017-07-05/ev_free_cash_flow|6.9593|2017-07-12/ev_free_cash_flow|6.7956|2017-07-19/ev_free_cash_flow|6.8541|2017-07-26/ev_free_cash_flow|6.8307|2017-08-02/ev_free_cash_flow|6.7956|2017-08-09/ev_free_cash_flow|6.6669|2017-08-16/ev_free_cash_flow|6.5265|2017-08-23/ev_free_cash_flow|6.5382|2017-08-30/ev_free_cash_flow|6.4329|2017-07-05/ps_ratio|0.6785|2017-07-12/ps_ratio|0.6272|2017-07-19/ps_ratio|0.6455|2017-07-26/ps_ratio|0.6382|2017-08-02/ps_ratio|0.6272|2017-08-09/ps_ratio|0.5868|2017-08-16/ps_ratio|0.5428|2017-08-23/ps_ratio|0.5465|2017-08-30/ps_ratio|0.5135|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.3726|2017-07-12/price_to_book_value|0.3444|2017-07-19/price_to_book_value|0.3544|2017-07-26/price_to_book_value|0.3504|2017-08-02/price_to_book_value|0.3444|2017-08-09/price_to_book_value|0.3222|2017-08-16/price_to_book_value|0.298|2017-08-23/price_to_book_value|0.3001|2017-08-30/price_to_book_value|0.2819|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|8.1081|2017-07-12/dividend_yield|8.7719|2017-07-19/dividend_yield|8.5227|2017-07-26/dividend_yield|8.6207|2017-08-02/dividend_yield|8.7719|2017-08-09/dividend_yield|9.375|2017-08-16/dividend_yield|8.1081|2017-08-23/dividend_yield|8.0537|2017-08-30/dividend_yield|8.5714|2017-07-14/percent_of_shares_outstanding|5.7987|2017-07-31/percent_of_shares_outstanding|5.6128|2017-08-15/percent_of_shares_outstanding|6.7866|2017-08-31/percent_of_shares_outstanding|7.2785|2017-07-11/price|13.84|2017-07-25/price|14|2017-08-08/price|13.2|2017-08-22/price|11.6|2017-07-11/total_return_price|12.9488|2017-07-25/total_return_price|13.0984|2017-08-08/total_return_price|12.35|2017-08-22/total_return_price|11.0604|2017-07-05/enterprise_value|1066.0954|2017-07-12/enterprise_value|1041.004|2017-07-19/enterprise_value|1049.9652|2017-07-26/enterprise_value|1046.3808|2017-08-02/enterprise_value|1041.004|2017-08-09/enterprise_value|1021.2894|2017-08-16/enterprise_value|999.7825|2017-08-23/enterprise_value|1001.5748|2017-08-30/enterprise_value|985.4446
russ2000_1083|TNK|201709|149.187|60.606||1514.685|23.321|873.525|223.623|649.902||862.428|-281.141||2.2083|-17.7614|6.7254|0.5044|0.6052||0.3323||0.7489|7.2727|27.5759|5.4416|22.403|-0.96|0.24|91.238|1.814|7.622|-22.38|-22.38|-6.994|12.96|12.3571|1030.2506|12.88|2017-10-04/ev_revenues|1.9455|2017-10-11/ev_revenues|1.9576|2017-10-18/ev_revenues|1.9816|2017-10-25/ev_revenues|1.9656|2017-11-01/ev_revenues|1.9056|2017-11-08/ev_revenues|1.8856|2017-11-15/ev_revenues|1.8776|2017-11-22/ev_revenues|1.9136|2017-11-29/ev_revenues|2.285|2017-10-04/ev_free_cash_flow|9.9377|2017-10-11/ev_free_cash_flow|9.9994|2017-10-18/ev_free_cash_flow|10.1219|2017-10-25/ev_free_cash_flow|10.0402|2017-11-01/ev_free_cash_flow|9.7338|2017-11-08/ev_free_cash_flow|9.6317|2017-11-15/ev_free_cash_flow|9.5909|2017-11-22/ev_free_cash_flow|9.7747|2017-11-29/ev_free_cash_flow|11.6716|2017-10-04/ps_ratio|0.619|2017-10-11/ps_ratio|0.6306|2017-10-18/ps_ratio|0.6538|2017-10-25/ps_ratio|0.6383|2017-11-01/ps_ratio|0.5803|2017-11-08/ps_ratio|0.5609|2017-11-15/ps_ratio|0.5532|2017-11-22/ps_ratio|0.588|2017-11-29/ps_ratio|0.6074|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.3325|2017-10-11/price_to_book_value|0.3387|2017-10-18/price_to_book_value|0.3512|2017-10-25/price_to_book_value|0.3429|2017-11-01/price_to_book_value|0.3117|2017-11-08/price_to_book_value|0.3013|2017-11-15/price_to_book_value|0.2972|2017-11-22/price_to_book_value|0.3159|2017-11-29/price_to_book_value|0.5089|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|7.5|2017-10-11/dividend_yield|7.362|2017-10-18/dividend_yield|7.1006|2017-10-25/dividend_yield|7.2727|2017-11-01/dividend_yield|8|2017-11-08/dividend_yield|8.2759|2017-11-15/dividend_yield|8.3916|2017-11-22/dividend_yield|7.8947|2017-11-29/dividend_yield|7.6433|2017-10-13/percent_of_shares_outstanding|5.0353|2017-10-31/percent_of_shares_outstanding|4.4386|2017-11-15/percent_of_shares_outstanding|4.3437|2017-11-30/percent_of_shares_outstanding|3.5664|2017-10-03/price|12.88|2017-10-17/price|13.44|2017-10-31/price|11.84|2017-11-14/price|11.44|2017-11-28/price|13.12|2017-10-03/total_return_price|12.2808|2017-10-17/total_return_price|12.8148|2017-10-31/total_return_price|11.2892|2017-11-14/total_return_price|10.9078|2017-11-28/total_return_price|12.7777|2017-10-04/enterprise_value|872.019|2017-10-11/enterprise_value|877.4341|2017-10-18/enterprise_value|888.1876|2017-10-25/enterprise_value|881.0186|2017-11-01/enterprise_value|854.135|2017-11-08/enterprise_value|845.1738|2017-11-15/enterprise_value|841.5893|2017-11-22/enterprise_value|857.7195|2017-11-29/enterprise_value|1024.173
russ2000_1083|TNK|201712|176.685|71.439||1965.514|22.664|1190.747|236.714|954.033||1006.601|-288.397||2.1977|-21.6525|11.2256|0.5718|0.5532||0.4635||0.9461|8.3916|5.7348|3.3427|26.5134|-0.08|0.24|105.229|11.315|8.004|-1.879|-1.879|-9.45|11.28|10.9857|985.0378|10.56|2018-01-03/ev_revenues|2.8771|2018-01-10/ev_revenues|2.8525|2018-01-17/ev_revenues|2.8771|2018-01-24/ev_revenues|2.834|2018-01-31/ev_revenues|2.8032|2018-02-07/ev_revenues|2.7232|2018-02-14/ev_revenues|2.7601|2018-02-21/ev_revenues|2.6986|2018-02-28/ev_revenues|2.7294|2018-01-03/ev_free_cash_flow|16.5485|2018-01-10/ev_free_cash_flow|16.4069|2018-01-17/ev_free_cash_flow|16.5485|2018-01-24/ev_free_cash_flow|16.3007|2018-01-31/ev_free_cash_flow|16.1236|2018-02-07/ev_free_cash_flow|15.6634|2018-02-14/ev_free_cash_flow|15.8758|2018-02-21/ev_free_cash_flow|15.5218|2018-02-28/ev_free_cash_flow|15.6988|2018-01-03/ps_ratio|0.5972|2018-01-10/ps_ratio|0.58|2018-01-17/ps_ratio|0.5972|2018-01-24/ps_ratio|0.5671|2018-01-31/ps_ratio|0.5456|2018-02-07/ps_ratio|0.4898|2018-02-14/ps_ratio|0.5155|2018-02-21/ps_ratio|0.4726|2018-02-28/ps_ratio|0.4941|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.3704|2018-01-10/price_to_book_value|0.3597|2018-01-17/price_to_book_value|0.3704|2018-01-24/price_to_book_value|0.3517|2018-01-31/price_to_book_value|0.3384|2018-02-07/price_to_book_value|0.3037|2018-02-14/price_to_book_value|0.3197|2018-02-21/price_to_book_value|0.2931|2018-02-28/price_to_book_value|0.3064|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|8.6331|2018-01-10/dividend_yield|8.8889|2018-01-17/dividend_yield|8.6331|2018-01-24/dividend_yield|9.0909|2018-01-31/dividend_yield|9.4488|2018-02-07/dividend_yield|10.5263|2018-02-14/dividend_yield|10|2018-02-21/dividend_yield|10.9091|2018-02-28/dividend_yield|10.4348|2018-01-12/percent_of_shares_outstanding|3.0148|2018-01-31/percent_of_shares_outstanding|3.8561|2018-02-15/percent_of_shares_outstanding|3.8981|2018-02-28/percent_of_shares_outstanding|3.8059|2018-01-09/price|10.56|2018-01-23/price|10.72|2018-02-06/price|9.2|2018-02-20/price|8.64|2018-01-09/total_return_price|10.2845|2018-01-23/total_return_price|10.4403|2018-02-06/total_return_price|8.96|2018-02-20/total_return_price|8.4146|2018-01-03/enterprise_value|1253.6632|2018-01-10/enterprise_value|1242.9352|2018-01-17/enterprise_value|1253.6632|2018-01-24/enterprise_value|1234.8891|2018-01-31/enterprise_value|1221.479|2018-02-07/enterprise_value|1186.6128|2018-02-14/enterprise_value|1202.7049|2018-02-21/enterprise_value|1175.8848|2018-02-28/enterprise_value|1189.2948
russ2000_1083|TNK|201803|161.3|47.962||1942.139|21.814|1179.293|219.075|960.218||979.735|||2.754|-15.0435|15.8404|0.5636|0.5112||0.3171||0.9647|10.084|5.0929|3.6528|33.5365|-0.56|0.24|168.465|1.364|9.785|-19.153|-19.153|-12.571|9.44|9.44|1200.0229|9.04|2018-04-04/ev_revenues|2.5177|2018-04-11/ev_revenues|2.5404|2018-04-18/ev_revenues|2.5574|2018-04-25/ev_revenues|2.5574|2018-05-02/ev_revenues|2.5404|2018-05-09/ev_revenues|2.5574|2018-05-16/ev_revenues|2.5574|2018-05-23/ev_revenues|2.4723|2018-05-30/ev_revenues|2.5233|2018-04-04/ev_free_cash_flow|21.8203|2018-04-11/ev_free_cash_flow|22.0169|2018-04-18/ev_free_cash_flow|22.1643|2018-04-25/ev_free_cash_flow|22.1643|2018-05-02/ev_free_cash_flow|22.0169|2018-05-09/ev_free_cash_flow|22.1643|2018-05-16/ev_free_cash_flow|22.1643|2018-05-23/ev_free_cash_flow|21.4272|2018-05-30/ev_free_cash_flow|21.8694|2018-04-04/ps_ratio|0.4869|2018-04-11/ps_ratio|0.5047|2018-04-18/ps_ratio|0.5179|2018-04-25/ps_ratio|0.5179|2018-05-02/ps_ratio|0.5047|2018-05-09/ps_ratio|0.5179|2018-05-16/ps_ratio|0.5179|2018-05-23/ps_ratio|0.4515|2018-05-30/ps_ratio|0.4914|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.3016|2018-04-11/price_to_book_value|0.3125|2018-04-18/price_to_book_value|0.3208|2018-04-25/price_to_book_value|0.3208|2018-05-02/price_to_book_value|0.3125|2018-05-09/price_to_book_value|0.3208|2018-05-16/price_to_book_value|0.3208|2018-05-23/price_to_book_value|0.2796|2018-05-30/price_to_book_value|0.3043|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|10.9091|2018-04-11/dividend_yield|10.5263|2018-04-18/dividend_yield|10.2564|2018-04-25/dividend_yield|10.2564|2018-05-02/dividend_yield|10.5263|2018-05-09/dividend_yield|10.2564|2018-05-16/dividend_yield|10.2564|2018-05-23/dividend_yield|11.7647|2018-05-30/dividend_yield|10.8108|2018-04-13/percent_of_shares_outstanding|3.207|2018-04-30/percent_of_shares_outstanding|2.5421|2018-05-15/percent_of_shares_outstanding|2.3114|2018-05-31/percent_of_shares_outstanding|2.1062|2018-04-03/price|9.04|2018-04-17/price|9.36|2018-05-01/price|9.12|2018-05-15/price|9.04|2018-05-29/price|8.08|2018-04-03/total_return_price|9.04|2018-04-17/total_return_price|9.36|2018-05-01/total_return_price|9.12|2018-05-15/total_return_price|9.04|2018-05-29/total_return_price|8.08|2018-04-04/enterprise_value|1192.676|2018-04-11/enterprise_value|1203.42|2018-04-18/enterprise_value|1211.478|2018-04-25/enterprise_value|1211.478|2018-05-02/enterprise_value|1203.42|2018-05-09/enterprise_value|1211.478|2018-05-16/enterprise_value|1211.478|2018-05-23/enterprise_value|1171.188|2018-05-30/enterprise_value|1195.362
russ2000_1083|TNK|201806|168.329|48.457||1917.547|21.089|1188.226|241.927|946.299||952.47|-343.015||2.563|-16.9378|22.2134|0.5604|0.5224||0.3235||0.9804|10.1695|0.3241|1.273|33.5698|-0.8|0|171.659|-3.196|9.407|-27.413|-27.413|-13.771|10|10|1214.164|9.6|2018-07-05/ev_revenues|2.2456|2018-07-12/ev_revenues|2.2156|2018-07-19/ev_revenues|2.1756|2018-07-26/ev_revenues|2.1656|2018-08-02/ev_revenues|2.1706|2018-08-09/ev_revenues|2.1656|2018-08-16/ev_revenues|2.1438|2018-08-23/ev_revenues|2.1656|2018-08-30/ev_revenues|2.2006|2018-07-05/ev_free_cash_flow|54.4827|2018-07-12/ev_free_cash_flow|53.754|2018-07-19/ev_free_cash_flow|52.7825|2018-07-26/ev_free_cash_flow|52.5396|2018-08-02/ev_free_cash_flow|52.661|2018-08-09/ev_free_cash_flow|52.5396|2018-08-16/ev_free_cash_flow|52.0125|2018-08-23/ev_free_cash_flow|52.5396|2018-08-30/ev_free_cash_flow|53.3897|2018-07-05/ps_ratio|0.5146|2018-07-12/ps_ratio|0.4887|2018-07-19/ps_ratio|0.4541|2018-07-26/ps_ratio|0.4454|2018-08-02/ps_ratio|0.4497|2018-08-09/ps_ratio|0.4454|2018-08-16/ps_ratio|0.4266|2018-08-23/ps_ratio|0.4454|2018-08-30/ps_ratio|0.4757|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.3356|2018-07-12/price_to_book_value|0.3187|2018-07-19/price_to_book_value|0.2961|2018-07-26/price_to_book_value|0.2905|2018-08-02/price_to_book_value|0.2933|2018-08-09/price_to_book_value|0.2905|2018-08-16/price_to_book_value|0.2782|2018-08-23/price_to_book_value|0.2905|2018-08-30/price_to_book_value|0.3102|2018-07-05/peg_ratio|-0.0595|2018-07-06/peg_ratio|-0.06|2018-07-10/peg_ratio|-0.06|2018-07-17/peg_ratio|-0.0525|2018-07-24/peg_ratio|-0.0505|2018-07-31/peg_ratio|-0.0474|2018-08-07/peg_ratio|-0.0495|2018-08-14/peg_ratio|-0.0489|2018-08-21/peg_ratio|-0.053|2018-08-28/peg_ratio|-0.0515|2018-07-05/dividend_yield|10.084|2018-07-12/dividend_yield|10.6195|2018-07-19/dividend_yield|11.4286|2018-07-26/dividend_yield|11.6505|2018-08-02/dividend_yield|11.5385|2018-08-09/dividend_yield|11.6505|2018-08-16/dividend_yield|12.163|2018-08-23/dividend_yield|11.6505|2018-08-30/dividend_yield|10.9091|2018-07-13/percent_of_shares_outstanding|1.551|2018-07-31/percent_of_shares_outstanding|1.2393|2018-08-15/percent_of_shares_outstanding|1.3704|2018-08-31/percent_of_shares_outstanding|1.3379|2018-07-10/price|9.6|2018-07-24/price|8.08|2018-08-07/price|7.9144|2018-08-21/price|8.48|2018-07-10/total_return_price|9.6|2018-07-24/total_return_price|8.08|2018-08-07/total_return_price|7.9144|2018-08-21/total_return_price|8.48|2018-07-05/enterprise_value|1204.994|2018-07-12/enterprise_value|1188.878|2018-07-19/enterprise_value|1167.39|2018-07-26/enterprise_value|1162.018|2018-08-02/enterprise_value|1164.704|2018-08-09/enterprise_value|1162.018|2018-08-16/enterprise_value|1150.3608|2018-08-23/enterprise_value|1162.018|2018-08-30/enterprise_value|1180.82
russ2000_1083|TNK|201809|177.799|54.361||1897.92|20.379|1193.983|179.231|1014.752||935.211|-360.498||2.1326|-15.4415|51.7405|0.4781|0.417||0.2719|-0.0494|0.863|12.4456|8.1608|1.4148|33.5698|-0.56|0|175.915|6.794|8.747|-17.484|-17.484|-14.756|7.6808|7.6808|1144.3441|8.16|2018-10-04/ev_revenues|1.6742|2018-10-11/ev_revenues|1.6655|2018-10-18/ev_revenues|1.6785|2018-10-25/ev_revenues|1.6482|2018-11-01/ev_revenues|1.7261|2018-11-08/ev_revenues|1.7304|2018-11-15/ev_revenues|1.7001|2018-11-23/ev_revenues|1.6828|2018-11-30/ev_revenues|1.7001|2018-10-04/ev_free_cash_flow|413.5662|2018-10-11/ev_free_cash_flow|411.4302|2018-10-18/ev_free_cash_flow|414.6342|2018-10-25/ev_free_cash_flow|407.1582|2018-11-01/ev_free_cash_flow|426.3821|2018-11-06/ev_free_cash_flow|430.6541|2018-11-07/ev_free_cash_flow|430.6541|2018-11-14/ev_free_cash_flow|412.4982|2018-11-21/ev_free_cash_flow|414.6342|2018-11-28/ev_free_cash_flow|425.3141|2018-10-04/ps_ratio|0.4381|2018-10-11/ps_ratio|0.4299|2018-10-18/ps_ratio|0.4422|2018-10-25/ps_ratio|0.4135|2018-11-01/ps_ratio|0.4872|2018-11-08/ps_ratio|0.4913|2018-11-15/ps_ratio|0.4627|2018-11-23/ps_ratio|0.4463|2018-11-30/ps_ratio|0.4627|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.3073|2018-10-11/price_to_book_value|0.3016|2018-10-18/price_to_book_value|0.3102|2018-10-25/price_to_book_value|0.2901|2018-11-01/price_to_book_value|0.3418|2018-11-08/price_to_book_value|0.3446|2018-11-15/price_to_book_value|0.3245|2018-11-23/price_to_book_value|0.3131|2018-11-30/price_to_book_value|0.3245|2018-10-04/dividend_yield|11.215|2018-10-11/dividend_yield|11.4286|2018-10-18/dividend_yield|11.1111|2018-10-25/dividend_yield|11.8812|2018-11-01/dividend_yield|10.084|2018-11-08/dividend_yield|10|2018-11-15/dividend_yield|10.6195|2018-11-23/dividend_yield|11.0092|2018-11-30/dividend_yield|10.6195|2018-10-15/percent_of_shares_outstanding|0.9541|2018-10-31/percent_of_shares_outstanding|0.843|2018-11-15/percent_of_shares_outstanding|0.5387|2018-11-30/percent_of_shares_outstanding|0.511|2018-10-02/price|8.16|2018-10-16/price|8.88|2018-10-30/price|8.96|2018-11-13/price|8.4|2018-11-27/price|9.2|2018-10-02/total_return_price|8.16|2018-10-16/total_return_price|8.88|2018-10-30/total_return_price|8.96|2018-11-13/total_return_price|8.4|2018-11-27/total_return_price|9.2|2018-10-04/enterprise_value|1040.119|2018-10-11/enterprise_value|1034.747|2018-10-18/enterprise_value|1042.805|2018-10-25/enterprise_value|1024.003|2018-11-01/enterprise_value|1072.351|2018-11-08/enterprise_value|1075.037|2018-11-15/enterprise_value|1056.235|2018-11-23/enterprise_value|1045.491|2018-11-30/enterprise_value|1056.235
russ2000_1083|TNK|201812|225.591|54.917|23.179|1883.561|19.684|1214.153|197.761|1016.392||946.933|-348.996||1.618|-17.6926|398.2405|0.4302|0.3849||0.2632||0.7766|12.766|0.3233|1.0719|33.5949|0.32|0|239.724|43.042|11.836|11.502|11.502|-16.676|7.3128|7.3128|1005.201|8.48|2019-01-04/ev_revenues|1.2735|2019-01-11/ev_revenues|1.27|2019-01-18/ev_revenues|1.2771|2019-01-25/ev_revenues|1.2771|2019-02-01/ev_revenues|1.2664|2019-02-08/ev_revenues|1.2313|2019-02-15/ev_revenues|1.2771|2019-02-22/ev_revenues|1.2877|2019-01-03/ev_free_cash_flow|-72.3643|2019-01-10/ev_free_cash_flow|-73.5275|2019-01-17/ev_free_cash_flow|-73.3224|2019-01-24/ev_free_cash_flow|-73.1172|2019-01-31/ev_free_cash_flow|-72.5017|2019-02-07/ev_free_cash_flow|-71.2769|2019-02-14/ev_free_cash_flow|-73.5275|2019-02-21/ev_free_cash_flow|-73.7327|2019-02-28/ev_free_cash_flow|-73.9379|2019-01-04/ps_ratio|0.3731|2019-01-11/ps_ratio|0.3695|2019-01-18/ps_ratio|0.3766|2019-01-25/ps_ratio|0.3766|2019-02-01/ps_ratio|0.366|2019-02-08/ps_ratio|0.3309|2019-02-15/ps_ratio|0.3766|2019-02-22/ps_ratio|0.3873|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-07/price_to_book_value|0.3006|2019-01-14/price_to_book_value|0.2921|2019-01-22/price_to_book_value|0.295|2019-01-29/price_to_book_value|0.2864|2019-02-05/price_to_book_value|0.2836|2019-02-12/price_to_book_value|0.2921|2019-02-19/price_to_book_value|0.3006|2019-02-26/price_to_book_value|0.3006|2019-01-04/dividend_yield|11.4286|2019-01-11/dividend_yield|11.5385|2019-01-18/dividend_yield|11.3208|2019-01-25/dividend_yield|11.3208|2019-02-01/dividend_yield|11.6505|2019-02-08/dividend_yield|12.8866|2019-02-15/dividend_yield|11.3208|2019-02-22/dividend_yield|11.0092|2019-01-15/percent_of_shares_outstanding|1.0512|2019-01-31/percent_of_shares_outstanding|1.0718|2019-02-15/percent_of_shares_outstanding|1.036|2019-02-28/percent_of_shares_outstanding|0.942|2019-01-07/price|8.48|2019-01-22/price|8.32|2019-02-05/price|8|2019-02-19/price|8.48|2019-01-07/total_return_price|8.48|2019-01-22/total_return_price|8.32|2019-02-05/total_return_price|8|2019-02-19/total_return_price|8.48|2019-01-04/enterprise_value|962.4753|2019-01-11/enterprise_value|959.7897|2019-01-18/enterprise_value|965.1609|2019-01-25/enterprise_value|965.1609|2019-02-01/enterprise_value|957.1042|2019-02-08/enterprise_value|930.5706|2019-02-15/enterprise_value|965.1609|2019-02-22/enterprise_value|973.2177
russ2000_1083|TNK|201903|264.372|75.045|50.485|1886.44|19.114|1242.738|257.197|985.541||960.048|-336.549||1.2451|-43.0697|-71.4944|0.4096|0.3447||0.2697||0.7461|0|12.9052|1.1533|33.6095|0.37|0|238.161|41.262|9.165|15.061|12.447|-16.577|8|8|941.0175|7.644|2019-04-05/ev_revenues|1.0956|2019-04-12/ev_revenues|1.1223|2019-04-22/ev_revenues|1.1256|2019-04-29/ev_revenues|1.1288|2019-05-06/ev_revenues|1.1679|2019-05-13/ev_revenues|1.1679|2019-05-20/ev_revenues|1.2298|2019-05-28/ev_revenues|1.1777|2019-04-04/ev_free_cash_flow|22.9724|2019-04-11/ev_free_cash_flow|23.9392|2019-04-18/ev_free_cash_flow|23.6628|2019-04-25/ev_free_cash_flow|23.801|2019-05-02/ev_free_cash_flow|24.6303|2019-05-09/ev_free_cash_flow|24.5612|2019-05-16/ev_free_cash_flow|26.1508|2019-05-23/ev_free_cash_flow|24.9068|2019-05-30/ev_free_cash_flow|24.6303|2019-04-04/ps_ratio|0.306|2019-04-11/ps_ratio|0.3515|2019-04-18/ps_ratio|0.3385|2019-04-25/ps_ratio|0.345|2019-05-02/ps_ratio|0.3841|2019-05-09/ps_ratio|0.3808|2019-05-16/ps_ratio|0.4557|2019-05-23/ps_ratio|0.3971|2019-05-30/ps_ratio|0.3841|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-02/price_to_book_value|0.2677|2019-04-09/price_to_book_value|0.2746|2019-04-16/price_to_book_value|0.2998|2019-04-23/price_to_book_value|0.2998|2019-04-30/price_to_book_value|0.3054|2019-05-07/price_to_book_value|0.3306|2019-05-14/price_to_book_value|0.3502|2019-05-21/price_to_book_value|0.3895|2019-05-28/price_to_book_value|0.3446|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.05|2019-04-30/percent_of_shares_outstanding|0.9668|2019-05-15/percent_of_shares_outstanding|0.6351|2019-05-31/percent_of_shares_outstanding|1.0329|2019-04-02/price|7.644|2019-04-16/price|8.56|2019-04-30/price|8.72|2019-05-14/price|10|2019-05-28/price|9.84|2019-04-02/total_return_price|7.644|2019-04-16/total_return_price|8.56|2019-04-30/total_return_price|8.72|2019-05-14/total_return_price|10|2019-05-28/total_return_price|9.84|2019-04-05/enterprise_value|904.349|2019-04-12/enterprise_value|926.407|2019-04-22/enterprise_value|929.097|2019-04-29/enterprise_value|931.787|2019-05-06/enterprise_value|964.067|2019-05-13/enterprise_value|964.067|2019-05-20/enterprise_value|1015.177|2019-05-28/enterprise_value|972.137
russ2000_1083|TNK|201906|228.478|35.429|63.441|1875.855|18.557|1208.033|269.501|938.532||945.895|-350.856||1.1321|-116.9494|24.9068|0.4258|0.3971||0.3054||0.643|0|15.6452|0.8951|33.6238|-0.43|0|207.007|14.559|9.508|-12.668|-14.307|-16.386|8.72|8.72|934.477|10.4|2019-07-02/ev_revenues|1.0529|2019-07-09/ev_revenues|1.0717|2019-07-16/ev_revenues|1.0779|2019-07-23/ev_revenues|1.0592|2019-07-30/ev_revenues|1.0467|2019-08-06/ev_revenues|0.9967|2019-08-13/ev_revenues|0.981|2019-08-20/ev_revenues|0.9998|2019-08-27/ev_revenues|0.9998|2019-07-05/ev_free_cash_flow|25.1485|2019-07-12/ev_free_cash_flow|25.8862|2019-07-19/ev_free_cash_flow|25.001|2019-07-26/ev_free_cash_flow|24.9273|2019-08-02/ev_free_cash_flow|23.8946|2019-08-09/ev_free_cash_flow|23.2307|2019-08-16/ev_free_cash_flow|23.3782|2019-08-23/ev_free_cash_flow|23.5995|2019-08-30/ev_free_cash_flow|23.8946|2019-07-05/ps_ratio|0.3997|2019-07-12/ps_ratio|0.4309|2019-07-19/ps_ratio|0.3934|2019-07-26/ps_ratio|0.3903|2019-08-02/ps_ratio|0.3466|2019-08-09/ps_ratio|0.3185|2019-08-16/ps_ratio|0.3248|2019-08-23/ps_ratio|0.3341|2019-08-30/ps_ratio|0.3466|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.3526|2019-07-09/price_to_book_value|0.3697|2019-07-16/price_to_book_value|0.3754|2019-07-23/price_to_book_value|0.3583|2019-07-30/price_to_book_value|0.347|2019-08-06/price_to_book_value|0.3014|2019-08-13/price_to_book_value|0.2872|2019-08-20/price_to_book_value|0.3043|2019-08-27/price_to_book_value|0.3043|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5571|2019-07-31/percent_of_shares_outstanding|0.4262|2019-08-15/percent_of_shares_outstanding|0.4154|2019-08-30/percent_of_shares_outstanding|0.5865|2019-07-09/price|10.4|2019-07-23/price|10.08|2019-08-06/price|8.48|2019-08-20/price|8.56|2019-07-09/total_return_price|10.4|2019-07-23/total_return_price|10.08|2019-08-06/total_return_price|8.48|2019-08-20/total_return_price|8.56|2019-07-02/enterprise_value|906.357|2019-07-09/enterprise_value|922.497|2019-07-16/enterprise_value|927.877|2019-07-23/enterprise_value|911.737|2019-07-30/enterprise_value|900.977|2019-08-06/enterprise_value|857.937|2019-08-13/enterprise_value|844.487|2019-08-20/enterprise_value|860.627|2019-08-27/enterprise_value|860.627
russ2000_1083|TNK|201909|261.544|76.705|50.473|1859.733|18.014|1243.851|295.414|948.437||926.287|-370.706||1.0498|-91.2965|25.2223|0.4294|0.4028||0.3498||0.7114|0|11.8531|0.3781|33.6238|-0.56|0|182.304|3.866|8.739|-19.85|-19.85|-15.996|9.92|9.92|903.667|10.4|2019-10-01/ev_revenues|1.0747|2019-10-08/ev_revenues|1.2329|2019-10-15/ev_revenues|1.2918|2019-10-22/ev_revenues|1.2856|2019-10-29/ev_revenues|1.3352|2019-11-05/ev_revenues|1.3197|2019-11-12/ev_revenues|1.3135|2019-11-19/ev_revenues|1.4128|2019-11-26/ev_revenues|1.3981|2019-10-04/ev_free_cash_flow|19.2338|2019-10-11/ev_free_cash_flow|21.6416|2019-10-18/ev_free_cash_flow|22.4268|2019-10-25/ev_free_cash_flow|22.7932|2019-11-01/ev_free_cash_flow|22.5315|2019-11-08/ev_free_cash_flow|21.2229|2019-11-15/ev_free_cash_flow|23.8401|2019-11-22/ev_free_cash_flow|24.3635|2019-11-29/ev_free_cash_flow|23.6961|2019-10-04/ps_ratio|0.4682|2019-10-11/ps_ratio|0.6109|2019-10-18/ps_ratio|0.6574|2019-10-25/ps_ratio|0.6791|2019-11-01/ps_ratio|0.6636|2019-11-08/ps_ratio|0.5861|2019-11-15/ps_ratio|0.7411|2019-11-22/ps_ratio|0.7721|2019-11-29/ps_ratio|0.7326|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.3775|2019-10-08/price_to_book_value|0.5256|2019-10-15/price_to_book_value|0.5808|2019-10-22/price_to_book_value|0.575|2019-10-29/price_to_book_value|0.6215|2019-11-05/price_to_book_value|0.607|2019-11-12/price_to_book_value|0.6011|2019-11-19/price_to_book_value|0.6941|2019-11-26/price_to_book_value|0.6803|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1395|2019-10-31/percent_of_shares_outstanding|1.2558|2019-11-15/percent_of_shares_outstanding|1.4139|2019-11-29/percent_of_shares_outstanding|1.8834|2019-10-01/price|10.4|2019-10-15/price|16|2019-10-29/price|17.12|2019-11-12/price|16.56|2019-11-26/price|18.74|2019-10-01/total_return_price|10.4|2019-10-15/total_return_price|16|2019-10-29/total_return_price|17.12|2019-11-12/total_return_price|16.56|2019-11-26/total_return_price|18.74|2019-10-01/enterprise_value|931.955|2019-10-08/enterprise_value|1069.145|2019-10-15/enterprise_value|1120.255|2019-10-22/enterprise_value|1114.875|2019-10-29/enterprise_value|1157.915|2019-11-05/enterprise_value|1144.465|2019-11-12/enterprise_value|1139.085|2019-11-19/enterprise_value|1225.165|2019-11-26/enterprise_value|1212.3875
russ2000_1083|TNK|201912|421.225|88.824|49.79|1769.726|4.971|1239.556|279.705|959.851||989.92|-307.635||1.4141|32.096|26.418|0.5955|0.8938|19.3306|0.8149||0.6159|0|3.2179|2.2672|33.9485|1.86|0|311.305|106.144|8.992|77.487|63.072|-15.532|23.48|23.48|1327.5558|25.01|2020-01-07/ev_revenues|1.4514|2020-01-14/ev_revenues|1.369|2020-01-21/ev_revenues|1.3134|2020-01-28/ev_revenues|1.2076|2020-02-04/ev_revenues|1.1273|2020-02-11/ev_revenues|1.0904|2020-02-18/ev_revenues|1.0908|2020-02-25/ev_revenues|0.9958|2020-01-03/ev_free_cash_flow|12.8122|2020-01-10/ev_free_cash_flow|12.4218|2020-01-17/ev_free_cash_flow|12.0092|2020-01-24/ev_free_cash_flow|11.038|2020-01-31/ev_free_cash_flow|10.0826|2020-02-07/ev_free_cash_flow|9.4256|2020-02-14/ev_free_cash_flow|9.6224|2020-02-21/ev_free_cash_flow|9.4351|2020-02-28/ev_free_cash_flow|10.1651|2020-01-03/ps_ratio|0.8935|2020-01-10/ps_ratio|0.8494|2020-01-17/ps_ratio|0.8027|2020-01-24/ps_ratio|0.6929|2020-01-31/ps_ratio|0.5848|2020-02-07/ps_ratio|0.5105|2020-02-14/ps_ratio|0.5327|2020-02-21/ps_ratio|0.5116|2020-02-28/ps_ratio|0.5941|2020-01-07/pe_ratio|20.1694|2020-01-14/pe_ratio|18.3145|2020-01-21/pe_ratio|17.0645|2020-01-28/pe_ratio|14.6855|2020-02-04/pe_ratio|12.879|2020-02-11/pe_ratio|12.0484|2020-02-18/pe_ratio|12.0565|2020-02-25/pe_ratio|9.9194|2020-01-07/price_to_book_value|0.8503|2020-01-14/price_to_book_value|0.7721|2020-01-21/price_to_book_value|0.7194|2020-01-28/price_to_book_value|0.6191|2020-02-04/price_to_book_value|0.5429|2020-02-11/price_to_book_value|0.5079|2020-02-18/price_to_book_value|0.5083|2020-02-25/price_to_book_value|0.4182|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5008|2020-01-31/percent_of_shares_outstanding|2.8049|2020-02-14/percent_of_shares_outstanding|2.7473|2020-02-28/percent_of_shares_outstanding|2.8219|2020-01-07/price|25.01|2020-01-21/price|21.16|2020-02-04/price|15.97|2020-02-18/price|14.95|2020-01-07/total_return_price|25.01|2020-01-21/total_return_price|21.16|2020-02-04/total_return_price|15.97|2020-02-18/total_return_price|14.95|2020-01-07/enterprise_value|1362.5565|2020-01-14/enterprise_value|1285.151|2020-01-21/enterprise_value|1232.9863|2020-01-28/enterprise_value|1133.7053|2020-02-04/enterprise_value|1058.319|2020-02-11/enterprise_value|1023.6547|2020-02-18/enterprise_value|1023.9913|2020-02-25/enterprise_value|934.8066
russ2000_1083|TNK|202003|495.185|203.325|50.43|1691.724|4.827|1127.664|244.923|882.741||1097.227|-200.796||1.0339|7.9396|11.8822|0.4844|0.7883|5.5323|0.6831||0.4846|0|3.6325|2.1273|33.9463|3.15|0|341.9|132.499|9.286|107.503|106.839|-14.879|22.24|22.24|1077.839|19.37|2020-04-07/ev_revenues|0.8774|2020-04-14/ev_revenues|0.9411|2020-04-21/ev_revenues|1.1069|2020-04-28/ev_revenues|1.0762|2020-05-05/ev_revenues|0.9136|2020-05-12/ev_revenues|0.871|2020-05-19/ev_revenues|0.8215|2020-05-26/ev_revenues|0.8616|2020-04-03/ev_free_cash_flow|4.492|2020-04-13/ev_free_cash_flow|4.6738|2020-04-20/ev_free_cash_flow|5.7393|2020-04-27/ev_free_cash_flow|5.9347|2020-05-04/ev_free_cash_flow|5.1802|2020-05-11/ev_free_cash_flow|4.6721|2020-05-18/ev_free_cash_flow|4.4631|2020-05-26/ev_free_cash_flow|4.5293|2020-04-03/ps_ratio|0.5409|2020-04-13/ps_ratio|0.5756|2020-04-20/ps_ratio|0.7788|2020-04-27/ps_ratio|0.816|2020-05-04/ps_ratio|0.6721|2020-05-11/ps_ratio|0.5752|2020-05-18/ps_ratio|0.5354|2020-05-26/ps_ratio|0.548|2020-04-07/pe_ratio|4.3284|2020-04-14/pe_ratio|4.8184|2020-04-21/pe_ratio|6.0945|2020-04-28/pe_ratio|5.8582|2020-05-05/pe_ratio|4.607|2020-05-12/pe_ratio|4.2786|2020-05-19/pe_ratio|3.898|2020-05-26/pe_ratio|4.2065|2020-04-07/price_to_book_value|0.5344|2020-04-14/price_to_book_value|0.5949|2020-04-21/price_to_book_value|0.7525|2020-04-28/price_to_book_value|0.7233|2020-05-05/price_to_book_value|0.5688|2020-05-12/price_to_book_value|0.5283|2020-05-19/price_to_book_value|0.4813|2020-05-26/price_to_book_value|0.5194|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0194|2020-04-30/percent_of_shares_outstanding|1.7221|2020-05-15/percent_of_shares_outstanding|5.2509|2020-05-29/percent_of_shares_outstanding|5.5551|2020-04-14/price|19.37|2020-04-28/price|23.55|2020-05-12/price|17.2|2020-05-26/price|16.91|2020-04-14/total_return_price|19.37|2020-04-28/total_return_price|23.55|2020-05-12/total_return_price|17.2|2020-05-26/total_return_price|16.91|2020-04-07/enterprise_value|914.731|2020-04-14/enterprise_value|981.12|2020-04-21/enterprise_value|1154.001|2020-04-28/enterprise_value|1121.986|2020-05-05/enterprise_value|952.475|2020-05-12/enterprise_value|907.991|2020-05-19/enterprise_value|856.43|2020-05-26/enterprise_value|898.218
russ2000_1083|TNK|202006|348.917|167.907|30.885|1683.734|4.685|876.167|185.818|690.349||1195.799|-102.598||0.5426|2.3647|1.6773|0.2833|0.4014|1.7466|0.3613||0.2701|0|15.0807|7.7883|33.9787|2.89|0|246.492|99.874|9.784|83.6|98.198|-12.925|13.46|13.46|587.065|12.93|2020-07-07/ev_revenues|0.546|2020-07-14/ev_revenues|0.5525|2020-07-21/ev_revenues|0.5572|2020-07-28/ev_revenues|0.6014|2020-08-04/ev_revenues|0.6239|2020-08-11/ev_revenues|0.6251|2020-08-18/ev_revenues|0.5669|2020-08-25/ev_revenues|0.5385|2020-07-07/ev_free_cash_flow|1.6879|2020-07-14/ev_free_cash_flow|1.7081|2020-07-21/ev_free_cash_flow|1.7225|2020-07-28/ev_free_cash_flow|1.8593|2020-08-04/ev_free_cash_flow|1.9286|2020-08-11/ev_free_cash_flow|1.9324|2020-08-18/ev_free_cash_flow|1.7524|2020-08-25/ev_free_cash_flow|1.6648|2020-07-07/ps_ratio|0.4048|2020-07-14/ps_ratio|0.4114|2020-07-21/ps_ratio|0.4161|2020-07-28/ps_ratio|0.4605|2020-08-04/ps_ratio|0.4831|2020-08-11/ps_ratio|0.4843|2020-08-18/ps_ratio|0.4258|2020-08-25/ps_ratio|0.3973|2020-07-07/pe_ratio|1.7616|2020-07-14/pe_ratio|1.7902|2020-07-21/pe_ratio|1.8106|2020-07-28/pe_ratio|2.0041|2020-08-04/pe_ratio|2.1022|2020-08-11/pe_ratio|2.1076|2020-08-18/pe_ratio|1.8529|2020-08-25/pe_ratio|1.7289|2020-07-07/price_to_book_value|0.3644|2020-07-14/price_to_book_value|0.3703|2020-07-21/price_to_book_value|0.3745|2020-07-28/price_to_book_value|0.4146|2020-08-04/price_to_book_value|0.4348|2020-08-11/price_to_book_value|0.436|2020-08-18/price_to_book_value|0.3833|2020-08-25/price_to_book_value|0.3576|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.0082|2020-07-31/percent_of_shares_outstanding|7.7062|2020-08-14/percent_of_shares_outstanding|7.4998|2020-08-31/percent_of_shares_outstanding|8.2547|2020-07-07/price|12.93|2020-07-21/price|13.29|2020-08-04/price|15.43|2020-08-18/price|13.6|2020-07-07/total_return_price|12.93|2020-07-21/total_return_price|13.29|2020-08-04/total_return_price|15.43|2020-08-18/total_return_price|13.6|2020-07-07/enterprise_value|590.772|2020-07-14/enterprise_value|597.849|2020-07-21/enterprise_value|602.904|2020-07-28/enterprise_value|650.758|2020-08-04/enterprise_value|675.022|2020-08-11/enterprise_value|676.37|2020-08-18/enterprise_value|613.351|2020-08-25/enterprise_value|582.684
russ2000_1083|TNK|202009|||||||||||||0.4809||1.4867||0.3394|1.4768|0.3055|||0||8.7962||||||||||10.84|10.84|520.339|10.78|2020-10-06/ev_revenues|0.4937|2020-10-13/ev_revenues|0.479|2020-10-20/ev_revenues|0.4669|2020-10-21/ev_revenues|0.4619|2020-10-22/ev_revenues|0.4666|2020-10-06/ev_free_cash_flow|1.5261|2020-10-13/ev_free_cash_flow|1.4809|2020-10-20/ev_free_cash_flow|1.4433|2020-10-22/ev_free_cash_flow|1.4424|2020-10-06/ps_ratio|0.3522|2020-10-13/ps_ratio|0.3375|2020-10-20/ps_ratio|0.3253|2020-10-23/ps_ratio|0.3144|2020-10-06/pe_ratio|1.5327|2020-10-13/pe_ratio|1.4687|2020-10-20/pe_ratio|1.4155|2020-10-23/pe_ratio|1.3679|2020-10-06/price_to_book_value|0.317|2020-10-13/price_to_book_value|0.3038|2020-10-20/price_to_book_value|0.2928|2020-10-23/price_to_book_value|0.2829|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|10.78|2020-10-23/price|10.04|2020-10-13/total_return_price|10.78|2020-10-23/total_return_price|10.04|2020-10-06/enterprise_value|534.156|2020-10-13/enterprise_value|518.317|2020-10-20/enterprise_value|505.174|2020-10-22/enterprise_value|504.837