russ2000_0984|TNET|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0984|TNET|Long Name|Trinet Group Inc Total Current Assets (Quarterly) (USD)|Trinet Group Inc Cash and Short Term Investments (Quarterly) (USD)|Trinet Group Inc Inventories (Quarterly) (USD)|Trinet Group Inc Net PP&E (Quarterly) (USD)|Trinet Group Inc Goodwill and Intangibles (Quarterly) (USD)|Trinet Group Inc Total Liabilities (Quarterly) (USD)|Trinet Group Inc Total Current Liabilities (Quarterly) (USD)|Trinet Group Inc Total Long Term Liabilities (Quarterly) (USD)|Trinet Group Inc Total Deposits (Quarterly) (USD)|Trinet Group Inc Book Value (Quarterly) (USD)|Trinet Group Inc Retained Earnings (Quarterly) (USD)|Trinet Group Inc Treasury Stock (Quarterly) (USD)|Trinet Group Inc EV to Revenues|Trinet Group Inc EV to Earnings|Trinet Group Inc EV to Free Cash Flow|Trinet Group Inc EV to Assets (Quarterly)|Trinet Group Inc PS Ratio|Trinet Group Inc PE Ratio|Trinet Group Inc Price to Book Value|Trinet Group Inc PEG Ratio|Trinet Group Inc Debt to Equity Ratio|Trinet Group Inc Dividend Yield|Trinet Group Inc Shareholder Yield (TTM)|Trinet Group Inc Percent of Shares Outstanding Short|Trinet Group Inc Average Diluted Shares Outstanding (Quarterly)|Trinet Group Inc EPS Diluted (Quarterly) (USD)|Trinet Group Inc Dividend Per Share (Quarterly) (USD)|Trinet Group Inc Revenue (Quarterly) (USD)|Trinet Group Inc Gross Profit (Quarterly) (USD)|Trinet Group Inc SG&A Expense (Quarterly) (USD)|Trinet Group Inc Pre-Tax Income (Quarterly) (USD)|Trinet Group Inc Net Income (Quarterly) (USD)|Trinet Group Inc Net Interest Income (Quarterly) (USD)|Trinet Group Inc Price (USD)|Trinet Group Inc Total Return Price (USD)|Trinet Group Inc Enterprise Value (USD)||
russ2000_0984|TNET|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0984|TNET|201303|||||||||||||||||||||||||68.7975|0.0355||351.07|74.343|35.118|16.504|10.537|-5.152|||||
russ2000_0984|TNET|201306|||||||||||||||||||||||||68.7975|0.0148||363.432|70.544|38.13|7.056|4.343|-7.037|||||
russ2000_0984|TNET|201309|||||||||||||||||||||||||68.7975|-0.1183||448.117|77.097|45.96|-12.54|-7.74|-19.902|||||
russ2000_0984|TNET|201312|898.546|94.356||25.69|422.877|1827.978|833.485|994.493||-393.24|-467.209||||||||||-2.0824||||68.3252|0.0229||481.656|89.045|42.43|10.064|6.007|-13.633|||||
russ2000_0984|TNET|201403|822.954|122.601||26.648|409.328|1386.551|729.193|657.358||-46.124|-466.12||1.2343|469.7135|22.5426|1.4542|0.7978||||-13.0569|0|-20.5458|0.0009|68.9665|0.0069||508.912|94.112|46.174|3.528|1.54|-21.852|19.1|19.1|2029.5323|21.01|2014-04-03/ev_revenues|1.0702|2014-04-10/ev_revenues|1.0545|2014-04-17/ev_revenues|1.1081|2014-04-24/ev_revenues|1.0878|2014-05-01/ev_revenues|1.0807|2014-05-08/ev_revenues|1.1148|2014-05-15/ev_revenues|1.1834|2014-05-22/ev_revenues|1.1834|2014-05-29/ev_revenues|1.2267|2014-04-03/ev_free_cash_flow|23.5735|2014-04-10/ev_free_cash_flow|23.2279|2014-04-17/ev_free_cash_flow|24.4081|2014-04-24/ev_free_cash_flow|23.9613|2014-05-01/ev_free_cash_flow|23.805|2014-05-08/ev_free_cash_flow|24.5561|2014-05-15/ev_free_cash_flow|26.0667|2014-05-22/ev_free_cash_flow|26.0667|2014-05-29/ev_free_cash_flow|27.0204|2014-04-03/ps_ratio|0.8012|2014-04-10/ps_ratio|0.7856|2014-04-17/ps_ratio|0.8389|2014-04-24/ps_ratio|0.8187|2014-05-01/ps_ratio|0.8107|2014-05-08/ps_ratio|0.8447|2014-05-15/ps_ratio|0.9129|2014-05-22/ps_ratio|0.9129|2014-05-29/ps_ratio|0.956|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1415|2014-04-30/percent_of_shares_outstanding|0.15|2014-05-15/percent_of_shares_outstanding|0.2037|2014-05-30/percent_of_shares_outstanding|0.214|2014-04-03/price|21.01|2014-04-10/price|20.6|2014-04-17/price|22|2014-04-24/price|21.47|2014-05-01/price|21.26|2014-05-08/price|22.15|2014-05-15/price|23.94|2014-05-22/price|23.94|2014-05-29/price|25.07|2014-04-03/total_return_price|21.01|2014-04-10/total_return_price|20.6|2014-04-17/total_return_price|22|2014-04-24/total_return_price|21.47|2014-05-01/total_return_price|21.26|2014-05-08/total_return_price|22.15|2014-05-15/total_return_price|23.94|2014-05-22/total_return_price|23.94|2014-05-29/total_return_price|25.07|2014-04-03/enterprise_value|1928.6212|2014-04-10/enterprise_value|1900.3449|2014-04-17/enterprise_value|1996.898|2014-04-24/enterprise_value|1960.3458|2014-05-01/enterprise_value|1947.5551|2014-05-08/enterprise_value|2009.0061|2014-05-15/enterprise_value|2132.5986|2014-05-22/enterprise_value|2132.5986|2014-05-29/enterprise_value|2210.6207
russ2000_0984|TNET|201406|806.018|100.288||30.389|396.061|1369.707|735.69|634.017||-36.659|-460.711||1.1864|354.8016|26.1343|1.6044|0.916|16296.5471|||-15.7045|0|-20.3816|0.2493|72.6588|0.09||525.006|90.777|47.674|11.144|6.221|-8.86|24.02|24.02|2138.1223|24.67|2014-07-03/ev_revenues|1.1103|2014-07-10/ev_revenues|1.0694|2014-07-17/ev_revenues|1.0434|2014-07-24/ev_revenues|1.029|2014-07-31/ev_revenues|1.0657|2014-08-07/ev_revenues|1.209|2014-08-14/ev_revenues|1.2579|2014-08-21/ev_revenues|1.2009|2014-08-28/ev_revenues|1.1928|2014-07-03/ev_free_cash_flow|27.5703|2014-07-10/ev_free_cash_flow|26.5566|2014-07-17/ev_free_cash_flow|25.91|2014-07-24/ev_free_cash_flow|25.5517|2014-07-31/ev_free_cash_flow|26.4638|2014-08-07/ev_free_cash_flow|30.021|2014-08-14/ev_free_cash_flow|31.2359|2014-08-21/ev_free_cash_flow|29.82|2014-08-28/ev_free_cash_flow|29.619|2014-07-03/ps_ratio|0.8755|2014-07-10/ps_ratio|0.8343|2014-07-17/ps_ratio|0.8081|2014-07-24/ps_ratio|0.7935|2014-07-31/ps_ratio|0.8304|2014-08-07/ps_ratio|0.9748|2014-08-14/ps_ratio|1.0242|2014-08-21/ps_ratio|0.9667|2014-08-28/ps_ratio|0.9585|2014-07-07/pe_ratio|16215.3013|2014-07-14/pe_ratio|15924.1706|2014-07-21/pe_ratio|15118.4834|2014-07-28/pe_ratio|15267.434|2014-08-04/pe_ratio|16736.6283|2014-08-11/pe_ratio|19140.149|2014-08-12/pe_ratio|19729.1808|2014-08-19/pe_ratio|19519.2959|2014-08-26/pe_ratio|18402.1666|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.7857|2014-07-31/percent_of_shares_outstanding|0.845|2014-08-15/percent_of_shares_outstanding|1.0915|2014-08-29/percent_of_shares_outstanding|1.3816|2014-07-03/price|24.67|2014-07-10/price|23.51|2014-07-17/price|22.77|2014-07-24/price|22.36|2014-07-31/price|23.4|2014-08-07/price|27.47|2014-08-14/price|28.86|2014-08-21/price|27.24|2014-08-28/price|27.01|2014-07-03/total_return_price|24.67|2014-07-10/total_return_price|23.51|2014-07-17/total_return_price|22.77|2014-07-24/total_return_price|22.36|2014-07-31/total_return_price|23.4|2014-08-07/total_return_price|27.47|2014-08-14/total_return_price|28.86|2014-08-21/total_return_price|27.24|2014-08-28/total_return_price|27.01|2014-07-03/enterprise_value|2180.2063|2014-07-10/enterprise_value|2100.0463|2014-07-17/enterprise_value|2048.9097|2014-07-24/enterprise_value|2020.5773|2014-07-31/enterprise_value|2092.707|2014-08-07/enterprise_value|2374.0038|2014-08-14/enterprise_value|2470.0732|2014-08-21/enterprise_value|2358.1074|2014-08-28/enterprise_value|2342.211
russ2000_0984|TNET|201409|857.487|97.952||32.353|383.318|1442.218|840.214|602.004||-48.913|-460.12||1.1547|154.4819|28.6751|1.6069|0.9202|198.3944|||-11.2493|0|-18.715|1.2742|72.9544|0.01||555.951|95.192|51.162|2.963|0.725|-18.462|25.93|25.93|2267.5672|25.05|2014-10-02/ev_revenues|1.0574|2014-10-09/ev_revenues|1.0892|2014-10-16/ev_revenues|1.1193|2014-10-23/ev_revenues|1.1622|2014-10-30/ev_revenues|1.1974|2014-11-06/ev_revenues|1.2014|2014-11-13/ev_revenues|1.2904|2014-11-20/ev_revenues|1.2558|2014-11-28/ev_revenues|1.282|2014-10-02/ev_free_cash_flow|18.951|2014-10-09/ev_free_cash_flow|19.5213|2014-10-16/ev_free_cash_flow|20.0616|2014-10-23/ev_free_cash_flow|20.83|2014-10-30/ev_free_cash_flow|21.4603|2014-11-06/ev_free_cash_flow|21.5322|2014-11-13/ev_free_cash_flow|23.1279|2014-11-20/ev_free_cash_flow|22.5076|2014-11-28/ev_free_cash_flow|22.9773|2014-10-02/ps_ratio|0.8553|2014-10-09/ps_ratio|0.8877|2014-10-16/ps_ratio|0.9184|2014-10-23/ps_ratio|0.9621|2014-10-30/ps_ratio|0.998|2014-11-06/ps_ratio|0.999|2014-11-13/ps_ratio|1.0895|2014-11-20/ps_ratio|1.0543|2014-11-28/ps_ratio|1.0809|2014-10-07/pe_ratio|197.4698|2014-10-14/pe_ratio|205.8678|2014-10-21/pe_ratio|206.5613|2014-10-28/pe_ratio|223.1262|2014-11-04/pe_ratio|228.6736|2014-11-11/pe_ratio|238.7666|2014-11-18/pe_ratio|237.9191|2014-11-25/pe_ratio|245.3156|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.0218|2014-10-31/percent_of_shares_outstanding|1.0951|2014-11-14/percent_of_shares_outstanding|1.373|2014-11-28/percent_of_shares_outstanding|1.4741|2014-10-02/price|25.05|2014-10-09/price|26|2014-10-16/price|26.9|2014-10-23/price|28.18|2014-10-30/price|29.23|2014-11-06/price|29.26|2014-11-13/price|31.91|2014-11-20/price|30.88|2014-11-28/price|31.66|2014-10-02/total_return_price|25.05|2014-10-09/total_return_price|26|2014-10-16/total_return_price|26.9|2014-10-23/total_return_price|28.18|2014-10-30/total_return_price|29.23|2014-11-06/total_return_price|29.26|2014-11-13/total_return_price|31.91|2014-11-20/total_return_price|30.88|2014-11-28/total_return_price|31.66|2014-10-02/enterprise_value|2190.3382|2014-10-09/enterprise_value|2256.2524|2014-10-16/enterprise_value|2318.6975|2014-10-23/enterprise_value|2407.5082|2014-10-30/enterprise_value|2480.3608|2014-11-06/enterprise_value|2488.6659|2014-11-13/enterprise_value|2673.0956|2014-11-20/enterprise_value|2601.4116|2014-11-28/enterprise_value|2655.6965
russ2000_0984|TNET|201412|1824.338|134.341||32.298|370.575|2366.339|1703.048|663.291||-25.759|-468.127||1.2833|167.4199|23.0014|1.1085|1.0823|243.4665|||-21.1635|0|-14.5351|1.3787|73.2561|0.1||603.662|92.879|48.913|15.441|7.011|-5.019|31.7|31.7|2658.4804|30.58|2015-01-02/ev_revenues|1.1605|2015-01-09/ev_revenues|1.221|2015-01-16/ev_revenues|1.249|2015-01-23/ev_revenues|1.2471|2015-01-30/ev_revenues|1.243|2015-02-06/ev_revenues|1.2926|2015-02-13/ev_revenues|1.3486|2015-02-20/ev_revenues|1.3508|2015-02-27/ev_revenues|1.3438|2015-01-02/ev_free_cash_flow|19.381|2015-01-09/ev_free_cash_flow|20.3909|2015-01-16/ev_free_cash_flow|20.8586|2015-01-23/ev_free_cash_flow|20.8267|2015-01-30/ev_free_cash_flow|20.7576|2015-02-06/ev_free_cash_flow|21.5868|2015-02-13/ev_free_cash_flow|22.5222|2015-02-20/ev_free_cash_flow|22.5594|2015-02-27/ev_free_cash_flow|22.4425|2015-01-02/ps_ratio|1.0032|2015-01-09/ps_ratio|1.0655|2015-01-16/ps_ratio|1.0944|2015-01-23/ps_ratio|1.0924|2015-01-30/ps_ratio|1.0881|2015-02-06/ps_ratio|1.1393|2015-02-13/ps_ratio|1.1971|2015-02-20/ps_ratio|1.1994|2015-02-27/ps_ratio|1.1921|2015-01-06/pe_ratio|147.4235|2015-01-13/pe_ratio|159.3624|2015-01-20/pe_ratio|161.3925|2015-01-27/pe_ratio|165.1143|2015-02-03/pe_ratio|163.1809|2015-02-10/pe_ratio|169.1745|2015-02-17/pe_ratio|176.6182|2015-02-24/pe_ratio|174.9747|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.3937|2015-01-30/percent_of_shares_outstanding|1.748|2015-02-13/percent_of_shares_outstanding|1.6094|2015-02-27/percent_of_shares_outstanding|1.7016|2015-01-02/price|30.58|2015-01-09/price|32.48|2015-01-16/price|33.36|2015-01-23/price|33.3|2015-01-30/price|33.17|2015-02-06/price|34.73|2015-02-13/price|36.49|2015-02-20/price|36.56|2015-02-27/price|36.34|2015-01-02/total_return_price|30.58|2015-01-09/total_return_price|32.48|2015-01-16/total_return_price|33.36|2015-01-23/total_return_price|33.3|2015-01-30/total_return_price|33.17|2015-02-06/total_return_price|34.73|2015-02-13/total_return_price|36.49|2015-02-20/total_return_price|36.56|2015-02-27/total_return_price|36.34|2015-01-02/enterprise_value|2545.6386|2015-01-09/enterprise_value|2678.28|2015-01-16/enterprise_value|2739.714|2015-01-23/enterprise_value|2735.5253|2015-01-30/enterprise_value|2726.4498|2015-02-06/enterprise_value|2835.3554|2015-02-13/enterprise_value|2958.2233|2015-02-20/enterprise_value|2963.1101|2015-02-27/enterprise_value|2947.7516
russ2000_0984|TNET|201503|1066.548|104.401||33.769|359.358|1635.314|1051.384|583.93||-15.099|-477.341||1.3154|96.723|21.9677|1.7771|1.1564|83.881|||-34.0975|0|3.7732|3.1128|73.3502|0.22||625.578|106.005|53.088|26.287|15.811|-5.204|35.25|35.25|2885.3907|35.8|2015-04-06/ev_revenues|1.2636|2015-04-13/ev_revenues|1.3082|2015-04-20/ev_revenues|1.2909|2015-04-27/ev_revenues|1.2442|2015-05-04/ev_revenues|1.2855|2015-05-11/ev_revenues|1.0764|2015-05-18/ev_revenues|1.0861|2015-05-26/ev_revenues|1.0645|2015-04-06/ev_free_cash_flow|25.2639|2015-04-13/ev_free_cash_flow|26.1554|2015-04-20/ev_free_cash_flow|25.8097|2015-04-27/ev_free_cash_flow|24.8758|2015-05-04/ev_free_cash_flow|25.7007|2015-05-11/ev_free_cash_flow|21.5201|2015-05-18/ev_free_cash_flow|21.7146|2015-05-26/ev_free_cash_flow|21.2832|2015-04-06/ps_ratio|1.1321|2015-04-13/ps_ratio|1.1786|2015-04-20/ps_ratio|1.1606|2015-04-27/ps_ratio|1.1119|2015-05-04/ps_ratio|1.1527|2015-05-11/ps_ratio|0.9351|2015-05-18/ps_ratio|0.9452|2015-05-26/ps_ratio|0.9228|2015-04-07/pe_ratio|85.119|2015-04-14/pe_ratio|88.5952|2015-04-21/pe_ratio|85.6905|2015-04-28/pe_ratio|84.3571|2015-05-05/pe_ratio|81.9762|2015-05-12/pe_ratio|69.1905|2015-05-19/pe_ratio|71.4286|2015-05-26/pe_ratio|69.4762|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.5054|2015-04-30/percent_of_shares_outstanding|2.3519|2015-05-15/percent_of_shares_outstanding|2.3144|2015-05-29/percent_of_shares_outstanding|2.048|2015-04-06/price|35.8|2015-04-13/price|37.27|2015-04-20/price|36.7|2015-04-27/price|35.16|2015-05-04/price|36.45|2015-05-11/price|29.57|2015-05-18/price|29.89|2015-05-26/price|29.18|2015-04-06/total_return_price|35.8|2015-04-13/total_return_price|37.27|2015-04-20/total_return_price|36.7|2015-04-27/total_return_price|35.16|2015-05-04/total_return_price|36.45|2015-05-11/total_return_price|29.57|2015-05-18/total_return_price|29.89|2015-05-26/total_return_price|29.18|2015-04-06/enterprise_value|2919.1936|2015-04-13/enterprise_value|3022.2068|2015-04-20/enterprise_value|2982.2629|2015-04-27/enterprise_value|2874.3443|2015-05-04/enterprise_value|2969.668|2015-05-11/enterprise_value|2486.6088|2015-05-18/enterprise_value|2509.0767|2015-05-26/enterprise_value|2459.2261
russ2000_0984|TNET|201506|1020.322|128.413||36.134|348.75|1564.987|969.594|595.393||-7.942|-483.982||0.8941|97.5012|17.8864|1.3926|0.7575|81.7742||0.0039|-64.1935|0|2.8375|1.383|70.3052|-0.02||640.007|84.341|56.92|1.289|-1.308|-4.764|25.35|25.35|2168.3284|25.46|2015-07-07/ev_revenues|0.8973|2015-07-14/ev_revenues|0.906|2015-07-21/ev_revenues|0.8891|2015-07-28/ev_revenues|0.9016|2015-08-04/ev_revenues|0.6324|2015-08-11/ev_revenues|0.7048|2015-08-18/ev_revenues|0.6935|2015-08-25/ev_revenues|0.6431|2015-07-07/ev_free_cash_flow|17.9503|2015-07-14/ev_free_cash_flow|18.1248|2015-07-21/ev_free_cash_flow|17.7875|2015-07-28/ev_free_cash_flow|18.0375|2015-08-04/ev_free_cash_flow|12.6508|2015-08-11/ev_free_cash_flow|14.1|2015-08-18/ev_free_cash_flow|13.873|2015-08-25/ev_free_cash_flow|12.8661|2015-07-07/ps_ratio|0.7608|2015-07-14/ps_ratio|0.7697|2015-07-21/ps_ratio|0.7524|2015-07-28/ps_ratio|0.7652|2015-08-04/ps_ratio|0.488|2015-08-11/ps_ratio|0.5624|2015-08-18/ps_ratio|0.5507|2015-08-25/ps_ratio|0.499|2015-07-07/pe_ratio|82.129|2015-07-14/pe_ratio|83.0968|2015-07-21/pe_ratio|81.2258|2015-07-28/pe_ratio|82.6129|2015-08-04/pe_ratio|52.6774|2015-08-11/pe_ratio|60.7097|2015-08-18/pe_ratio|59.4516|2015-08-25/pe_ratio|53.871|2015-07-07/peg_ratio|0.0039|2015-07-14/peg_ratio|0.004|2015-07-21/peg_ratio|0.0039|2015-07-28/peg_ratio|0.004|2015-08-04/peg_ratio|0.0025|2015-08-11/peg_ratio|0.0029|2015-08-18/peg_ratio|0.0028|2015-08-25/peg_ratio|0.0026|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.8207|2015-07-31/percent_of_shares_outstanding|1.7474|2015-08-14/percent_of_shares_outstanding|3.6025|2015-08-31/percent_of_shares_outstanding|4.3716|2015-07-07/price|25.46|2015-07-14/price|25.76|2015-07-21/price|25.18|2015-07-28/price|25.61|2015-08-04/price|16.33|2015-08-11/price|18.82|2015-08-18/price|18.43|2015-08-25/price|16.7|2015-07-07/total_return_price|25.46|2015-07-14/total_return_price|25.76|2015-07-21/total_return_price|25.18|2015-07-28/total_return_price|25.61|2015-08-04/total_return_price|16.33|2015-08-11/total_return_price|18.82|2015-08-18/total_return_price|18.43|2015-08-25/total_return_price|16.7|2015-07-07/enterprise_value|2176.0823|2015-07-14/enterprise_value|2197.2292|2015-07-21/enterprise_value|2156.3452|2015-07-28/enterprise_value|2186.6558|2015-08-04/enterprise_value|1533.629|2015-08-11/enterprise_value|1709.3192|2015-08-18/enterprise_value|1681.8015|2015-08-25/enterprise_value|1559.7356
russ2000_0984|TNET|201509|1065.874|146.315||36.352|343.041|1623.67|1011.464|612.206||-14.099|-499.467||0.6405|62.3408|12.8138|0.9532|0.4963|53.5806||0.0026|-35.801|0|5.3826|5.9747|72.0879|0.04||668.008|95.987|62.723|7.352|3.097|-4.685|16.61|16.61|1553.3854|17.85|2015-10-06/ev_revenues|0.6337|2015-10-13/ev_revenues|0.6607|2015-10-20/ev_revenues|0.6808|2015-10-27/ev_revenues|0.6626|2015-11-03/ev_revenues|0.6408|2015-11-10/ev_revenues|0.6838|2015-11-17/ev_revenues|0.6474|2015-11-24/ev_revenues|0.6678|2015-10-06/ev_free_cash_flow|11.4998|2015-10-13/ev_free_cash_flow|11.9905|2015-10-20/ev_free_cash_flow|12.3559|2015-10-27/ev_free_cash_flow|12.0255|2015-11-03/ev_free_cash_flow|11.6292|2015-11-10/ev_free_cash_flow|12.4105|2015-11-17/ev_free_cash_flow|11.7494|2015-11-24/ev_free_cash_flow|12.1201|2015-10-06/ps_ratio|0.5083|2015-10-13/ps_ratio|0.5362|2015-10-20/ps_ratio|0.557|2015-10-27/ps_ratio|0.5382|2015-11-03/ps_ratio|0.5154|2015-11-10/ps_ratio|0.5598|2015-11-17/ps_ratio|0.5222|2015-11-24/ps_ratio|0.5433|2015-10-06/pe_ratio|52.5|2015-10-13/pe_ratio|55.3824|2015-10-20/pe_ratio|57.5294|2015-10-27/pe_ratio|55.5882|2015-11-03/pe_ratio|53.2353|2015-11-10/pe_ratio|57.8235|2015-11-17/pe_ratio|53.9412|2015-11-24/pe_ratio|56.1176|2015-10-06/peg_ratio|0.3242|2015-10-13/peg_ratio|0.342|2015-10-20/peg_ratio|0.3552|2015-10-27/peg_ratio|0.3432|2015-11-03/peg_ratio|0.3287|2015-11-10/peg_ratio|0.357|2015-11-17/peg_ratio|0.3331|2015-11-24/peg_ratio|0.3465|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.3223|2015-10-30/percent_of_shares_outstanding|5.7364|2015-11-13/percent_of_shares_outstanding|4.4953|2015-11-30/percent_of_shares_outstanding|4.5278|2015-10-06/price|17.85|2015-10-13/price|18.83|2015-10-20/price|19.56|2015-10-27/price|18.9|2015-11-03/price|18.1|2015-11-10/price|19.66|2015-11-17/price|18.34|2015-11-24/price|19.08|2015-10-06/total_return_price|17.85|2015-10-13/total_return_price|18.83|2015-10-20/total_return_price|19.56|2015-10-27/total_return_price|18.9|2015-11-03/total_return_price|18.1|2015-11-10/total_return_price|19.66|2015-11-17/total_return_price|18.34|2015-11-24/total_return_price|19.08|2015-10-06/enterprise_value|1607.7591|2015-10-13/enterprise_value|1676.3491|2015-10-20/enterprise_value|1727.4415|2015-10-27/enterprise_value|1681.2483|2015-11-03/enterprise_value|1625.8466|2015-11-10/enterprise_value|1735.0814|2015-11-17/enterprise_value|1642.652|2015-11-24/enterprise_value|1694.4685
russ2000_0984|TNET|201512|1568.164|166.178||37.844|335.979|2084.368|1455.736|628.632||8.081|-485.595||0.6758|52.7951|12.2653|0.8074|0.5516|56.9706|168.5047|0.3518|61.123|0|3.4707|4.3845|72.2004|0.2||725.407|109.667|63.269|25.072|14.4|-4.347|19.37|19.37|1714.775|18.59|2016-01-05/ev_revenues|0.6153|2016-01-12/ev_revenues|0.5618|2016-01-19/ev_revenues|0.5202|2016-01-26/ev_revenues|0.516|2016-02-02/ev_revenues|0.4903|2016-02-09/ev_revenues|0.4623|2016-02-16/ev_revenues|0.471|2016-02-23/ev_revenues|0.461|2016-01-05/ev_free_cash_flow|12.3936|2016-01-12/ev_free_cash_flow|11.3168|2016-01-19/ev_free_cash_flow|10.4798|2016-01-26/ev_free_cash_flow|10.3945|2016-02-02/ev_free_cash_flow|9.8773|2016-02-09/ev_free_cash_flow|9.3122|2016-02-16/ev_free_cash_flow|9.4882|2016-02-23/ev_free_cash_flow|9.2856|2016-01-05/ps_ratio|0.5033|2016-01-12/ps_ratio|0.4486|2016-01-19/ps_ratio|0.4061|2016-01-26/ps_ratio|0.4018|2016-02-02/ps_ratio|0.3755|2016-02-09/ps_ratio|0.3468|2016-02-16/ps_ratio|0.3557|2016-02-23/ps_ratio|0.3454|2016-01-05/pe_ratio|42.25|2016-01-12/pe_ratio|37.6591|2016-01-19/pe_ratio|34.0909|2016-01-26/pe_ratio|33.7273|2016-02-02/pe_ratio|31.5227|2016-02-09/pe_ratio|29.1136|2016-02-16/pe_ratio|29.8636|2016-02-23/pe_ratio|29|2016-01-07/price_to_book_value|150.4786|2016-01-14/price_to_book_value|137.5904|2016-01-21/price_to_book_value|132.0171|2016-01-28/price_to_book_value|123.7443|2016-02-04/price_to_book_value|120.4352|2016-02-11/price_to_book_value|109.8982|2016-02-18/price_to_book_value|111.2044|2016-02-25/price_to_book_value|114.5135|2016-01-05/peg_ratio|0.375|2016-01-12/peg_ratio|0.3342|2016-01-19/peg_ratio|0.3026|2016-01-26/peg_ratio|0.2993|2016-02-02/peg_ratio|0.2798|2016-02-09/peg_ratio|0.2584|2016-02-16/peg_ratio|0.265|2016-02-23/peg_ratio|0.2574|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.7676|2016-01-29/percent_of_shares_outstanding|4.21|2016-02-12/percent_of_shares_outstanding|4.2998|2016-02-29/percent_of_shares_outstanding|3.9804|2016-01-05/price|18.59|2016-01-12/price|16.57|2016-01-19/price|15|2016-01-26/price|14.84|2016-02-02/price|13.87|2016-02-09/price|12.81|2016-02-16/price|13.14|2016-02-23/price|12.76|2016-01-05/total_return_price|18.59|2016-01-12/total_return_price|16.57|2016-01-19/total_return_price|15|2016-01-26/total_return_price|14.84|2016-02-02/total_return_price|13.87|2016-02-09/total_return_price|12.81|2016-02-16/total_return_price|13.14|2016-02-23/total_return_price|12.76|2016-01-05/enterprise_value|1635.9613|2016-01-12/enterprise_value|1493.8111|2016-01-19/enterprise_value|1383.328|2016-01-26/enterprise_value|1372.0686|2016-02-02/enterprise_value|1303.8083|2016-02-09/enterprise_value|1229.2146|2016-02-16/enterprise_value|1252.4372|2016-02-23/enterprise_value|1225.6961
russ2000_0984|TNET|201603|1248.419|195.938||41.879|331.299|1754.814|1117.617|637.197||26.742|-474.674||0.4948|47.1201|9.9666|0.7344|0.3782|31.75|37.9481|0.2818|18.3032|0|2.4454|2.8439|71.7458|0.16||732.939|117.545|76.358|20.818|11.577|-5.042|13.97|13.97|1315.5967|14.57|2016-04-05/ev_revenues|0.4786|2016-04-12/ev_revenues|0.4988|2016-04-19/ev_revenues|0.511|2016-04-26/ev_revenues|0.5307|2016-05-03/ev_revenues|0.5718|2016-05-10/ev_revenues|0.5812|2016-05-17/ev_revenues|0.5919|2016-05-24/ev_revenues|0.6103|2016-05-31/ev_revenues|0.6211|2016-04-05/ev_free_cash_flow|8.4783|2016-04-12/ev_free_cash_flow|8.8361|2016-04-19/ev_free_cash_flow|9.0535|2016-04-26/ev_free_cash_flow|9.4022|2016-05-03/ev_free_cash_flow|10.1292|2016-05-10/ev_free_cash_flow|10.2968|2016-05-17/ev_free_cash_flow|10.4869|2016-05-24/ev_free_cash_flow|10.8129|2016-05-31/ev_free_cash_flow|11.0031|2016-04-05/ps_ratio|0.377|2016-04-12/ps_ratio|0.3975|2016-04-19/ps_ratio|0.4099|2016-04-26/ps_ratio|0.4298|2016-05-03/ps_ratio|0.4715|2016-05-10/ps_ratio|0.4811|2016-05-17/ps_ratio|0.4919|2016-05-24/ps_ratio|0.5106|2016-05-31/ps_ratio|0.5214|2016-04-05/pe_ratio|38.3421|2016-04-12/pe_ratio|40.4211|2016-04-19/pe_ratio|41.6842|2016-04-26/pe_ratio|43.7105|2016-05-03/pe_ratio|47.9474|2016-05-10/pe_ratio|48.9211|2016-05-17/pe_ratio|50.0263|2016-05-24/pe_ratio|51.9211|2016-05-31/pe_ratio|53.0263|2016-04-07/price_to_book_value|39.5084|2016-04-14/price_to_book_value|41.9677|2016-04-21/price_to_book_value|42.814|2016-04-28/price_to_book_value|44.4535|2016-05-05/price_to_book_value|46.8742|2016-05-12/price_to_book_value|49.1478|2016-05-19/price_to_book_value|49.8352|2016-05-26/price_to_book_value|52.7698|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.5284|2016-04-29/percent_of_shares_outstanding|2.2721|2016-05-13/percent_of_shares_outstanding|2.3033|2016-05-31/percent_of_shares_outstanding|2.2542|2016-04-05/price|14.57|2016-04-12/price|15.36|2016-04-19/price|15.84|2016-04-26/price|16.61|2016-05-03/price|18.22|2016-05-10/price|18.59|2016-05-17/price|19.01|2016-05-24/price|19.73|2016-05-31/price|20.15|2016-04-05/total_return_price|14.57|2016-04-12/total_return_price|15.36|2016-04-19/total_return_price|15.84|2016-04-26/total_return_price|16.61|2016-05-03/total_return_price|18.22|2016-05-10/total_return_price|18.59|2016-05-17/total_return_price|19.01|2016-05-24/total_return_price|19.73|2016-05-31/total_return_price|20.15|2016-04-05/enterprise_value|1323.8941|2016-04-12/enterprise_value|1379.7616|2016-04-19/enterprise_value|1413.7065|2016-04-26/enterprise_value|1468.1596|2016-05-03/enterprise_value|1581.6792|2016-05-10/enterprise_value|1607.8381|2016-05-17/enterprise_value|1637.5321|2016-05-24/enterprise_value|1688.436|2016-05-31/enterprise_value|1718.13
russ2000_0984|TNET|201606|1151.435|166.664||47.32|326.294|1663.013|1021.911|641.102||33.463|-479.68||0.6065|42.8342|10.745|1.0442|0.5067|51.5263|43.8009||14.1172|0|2.3049|1.5442|72.32|0.17||745.846|105.139|62.751|21.492|12.282|-5.038|19.58|19.58|1677.831|21.02|2016-07-05/ev_revenues|0.6224|2016-07-12/ev_revenues|0.6425|2016-07-19/ev_revenues|0.6472|2016-07-26/ev_revenues|0.6614|2016-08-02/ev_revenues|0.6181|2016-08-09/ev_revenues|0.6225|2016-08-16/ev_revenues|0.6181|2016-08-23/ev_revenues|0.6237|2016-08-30/ev_revenues|0.6225|2016-07-05/ev_free_cash_flow|14.4023|2016-07-12/ev_free_cash_flow|14.868|2016-07-19/ev_free_cash_flow|14.9759|2016-07-26/ev_free_cash_flow|15.3054|2016-08-02/ev_free_cash_flow|14.3029|2016-08-09/ev_free_cash_flow|14.4048|2016-08-16/ev_free_cash_flow|14.3029|2016-08-23/ev_free_cash_flow|14.4331|2016-08-30/ev_free_cash_flow|14.4048|2016-07-05/ps_ratio|0.5276|2016-07-12/ps_ratio|0.5482|2016-07-19/ps_ratio|0.5529|2016-07-26/ps_ratio|0.5675|2016-08-02/ps_ratio|0.5251|2016-08-09/ps_ratio|0.5296|2016-08-16/ps_ratio|0.5251|2016-08-23/ps_ratio|0.5308|2016-08-30/ps_ratio|0.5296|2016-07-05/pe_ratio|36.8772|2016-07-12/pe_ratio|38.3158|2016-07-19/pe_ratio|38.6491|2016-07-26/pe_ratio|39.6667|2016-08-02/pe_ratio|36.7018|2016-08-09/pe_ratio|37.0175|2016-08-16/pe_ratio|36.7018|2016-08-23/pe_ratio|37.1053|2016-08-30/pe_ratio|37.0175|2016-07-07/price_to_book_value|44.5383|2016-07-14/price_to_book_value|47.7196|2016-07-21/price_to_book_value|46.7505|2016-07-28/price_to_book_value|46.2238|2016-08-04/price_to_book_value|44.0848|2016-08-11/price_to_book_value|44.0848|2016-08-18/price_to_book_value|43.9589|2016-08-25/price_to_book_value|44.5047|2016-07-05/peg_ratio|0.4397|2016-07-12/peg_ratio|0.4568|2016-07-19/peg_ratio|0.4608|2016-07-26/peg_ratio|0.4729|2016-08-02/peg_ratio|0.4376|2016-08-09/peg_ratio|0.4414|2016-08-16/peg_ratio|0.4376|2016-08-23/peg_ratio|0.4424|2016-08-30/peg_ratio|0.4414|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.6482|2016-07-29/percent_of_shares_outstanding|1.4765|2016-08-15/percent_of_shares_outstanding|1.8502|2016-08-31/percent_of_shares_outstanding|1.9531|2016-07-05/price|21.02|2016-07-12/price|21.84|2016-07-19/price|22.03|2016-07-26/price|22.61|2016-08-02/price|20.92|2016-08-09/price|21.1|2016-08-16/price|20.92|2016-08-23/price|21.15|2016-08-30/price|21.1|2016-07-05/total_return_price|21.02|2016-07-12/total_return_price|21.84|2016-07-19/total_return_price|22.03|2016-07-26/total_return_price|22.61|2016-08-02/total_return_price|20.92|2016-08-09/total_return_price|21.1|2016-08-16/total_return_price|20.92|2016-08-23/total_return_price|21.15|2016-08-30/total_return_price|21.1|2016-07-05/enterprise_value|1787.6657|2016-07-12/enterprise_value|1845.4763|2016-07-19/enterprise_value|1858.8714|2016-07-26/enterprise_value|1899.7618|2016-08-02/enterprise_value|1775.3313|2016-08-09/enterprise_value|1787.9759|2016-08-16/enterprise_value|1775.3313|2016-08-23/enterprise_value|1791.4883|2016-08-30/enterprise_value|1787.9759
russ2000_0984|TNET|201609|1044.167|160.558||53.141|321.631|1571.411|938.509|632.902||28.915|-493.574||0.6201|34.3359|14.3482|1.1337|0.5271|36.8421|44.1058|0.4393|16.19|0|2.8552|1.7911|71.9646|0.2||770.457|110.893|63.947|23.688|14.581|-5.597|21|21|1780.9511|21.87|2016-10-04/ev_revenues|0.6155|2016-10-11/ev_revenues|0.5828|2016-10-18/ev_revenues|0.5694|2016-10-25/ev_revenues|0.5533|2016-11-01/ev_revenues|0.5153|2016-11-08/ev_revenues|0.5754|2016-11-15/ev_revenues|0.6323|2016-11-22/ev_revenues|0.6756|2016-11-29/ev_revenues|0.6876|2016-10-04/ev_free_cash_flow|19.2774|2016-10-11/ev_free_cash_flow|18.2507|2016-10-18/ev_free_cash_flow|17.8326|2016-10-25/ev_free_cash_flow|17.3266|2016-11-01/ev_free_cash_flow|16.137|2016-11-08/ev_free_cash_flow|18.021|2016-11-15/ev_free_cash_flow|19.8037|2016-11-22/ev_free_cash_flow|21.1588|2016-11-29/ev_free_cash_flow|21.5356|2016-10-04/ps_ratio|0.5298|2016-10-11/ps_ratio|0.4959|2016-10-18/ps_ratio|0.4821|2016-10-25/ps_ratio|0.4653|2016-11-01/ps_ratio|0.4312|2016-11-08/ps_ratio|0.4942|2016-11-15/ps_ratio|0.5538|2016-11-22/ps_ratio|0.5991|2016-11-29/ps_ratio|0.6117|2016-10-04/pe_ratio|29.9589|2016-10-11/pe_ratio|28.0411|2016-10-18/pe_ratio|27.2603|2016-10-25/pe_ratio|26.3151|2016-11-01/pe_ratio|24.3836|2016-11-08/pe_ratio|27.9452|2016-11-15/pe_ratio|31.3151|2016-11-22/pe_ratio|33.8767|2016-11-29/pe_ratio|34.589|2016-10-06/price_to_book_value|52.9522|2016-10-13/price_to_book_value|47.9894|2016-10-20/price_to_book_value|47.3148|2016-10-27/price_to_book_value|45.0262|2016-11-03/price_to_book_value|46.8224|2016-11-10/price_to_book_value|50.8691|2016-11-17/price_to_book_value|55.6775|2016-11-25/price_to_book_value|59.9384|2016-10-04/peg_ratio|0.2612|2016-10-11/peg_ratio|0.2445|2016-10-18/peg_ratio|0.2377|2016-10-25/peg_ratio|0.2294|2016-11-01/peg_ratio|0.2126|2016-11-08/peg_ratio|0.2436|2016-11-15/peg_ratio|0.273|2016-11-22/peg_ratio|0.2953|2016-11-29/peg_ratio|0.3015|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.9033|2016-10-31/percent_of_shares_outstanding|2.3774|2016-11-15/percent_of_shares_outstanding|2.1603|2016-11-30/percent_of_shares_outstanding|1.6512|2016-10-04/price|21.87|2016-10-11/price|20.47|2016-10-18/price|19.9|2016-10-25/price|19.21|2016-11-01/price|17.8|2016-11-08/price|20.4|2016-11-15/price|22.86|2016-11-22/price|24.73|2016-11-29/price|25.25|2016-10-04/total_return_price|21.87|2016-10-11/total_return_price|20.47|2016-10-18/total_return_price|19.9|2016-10-25/total_return_price|19.21|2016-11-01/total_return_price|17.8|2016-11-08/total_return_price|20.4|2016-11-15/total_return_price|22.86|2016-11-22/total_return_price|24.73|2016-11-29/total_return_price|25.25|2016-10-04/enterprise_value|1831.0259|2016-10-11/enterprise_value|1733.5029|2016-10-18/enterprise_value|1693.7971|2016-10-25/enterprise_value|1645.7322|2016-11-01/enterprise_value|1532.7368|2016-11-08/enterprise_value|1711.6927|2016-11-15/enterprise_value|1881.0125|2016-11-22/enterprise_value|2009.7231|2016-11-29/enterprise_value|2045.5143
russ2000_0984|TNET|201612|1535|184||59|320|2060|1379|681||35|-500||0.7101|33.4948|22.2385|0.9753|0.6352|35.9178|60.9858|0.3131|13.1143|0|4.0806|1.7038|71.5118|0.32||810.758|122.423|62.944|38.002|22.56|-4.323|26.22|26.22|2112.2786|25.69|2017-01-03/ev_revenues|0.6693|2017-01-10/ev_revenues|0.67|2017-01-17/ev_revenues|0.6603|2017-01-24/ev_revenues|0.6738|2017-01-31/ev_revenues|0.6634|2017-02-07/ev_revenues|0.782|2017-02-14/ev_revenues|0.8143|2017-02-21/ev_revenues|0.8355|2017-02-28/ev_revenues|0.6889|2017-01-03/ev_free_cash_flow|13.4738|2017-01-10/ev_free_cash_flow|13.4874|2017-01-17/ev_free_cash_flow|13.2922|2017-01-24/ev_free_cash_flow|13.5646|2017-01-31/ev_free_cash_flow|13.3557|2017-02-07/ev_free_cash_flow|15.7436|2017-02-14/ev_free_cash_flow|16.3925|2017-02-21/ev_free_cash_flow|16.8194|2017-02-28/ev_free_cash_flow|13.8684|2017-01-03/ps_ratio|0.6035|2017-01-10/ps_ratio|0.6042|2017-01-17/ps_ratio|0.5941|2017-01-24/ps_ratio|0.6082|2017-01-31/ps_ratio|0.5974|2017-02-07/ps_ratio|0.5751|2017-02-14/ps_ratio|0.6019|2017-02-21/ps_ratio|0.6195|2017-02-28/ps_ratio|0.6308|2017-01-03/pe_ratio|30.2235|2017-01-10/pe_ratio|30.2588|2017-01-17/pe_ratio|29.7529|2017-01-24/pe_ratio|30.4588|2017-01-31/pe_ratio|29.9176|2017-02-07/pe_ratio|28.8|2017-02-14/pe_ratio|30.1412|2017-02-21/pe_ratio|31.0235|2017-02-28/pe_ratio|31.5882|2017-01-06/price_to_book_value|49.6913|2017-01-13/price_to_book_value|50.7364|2017-01-20/price_to_book_value|50.1448|2017-01-27/price_to_book_value|50.2829|2017-02-03/price_to_book_value|61.924|2017-02-10/price_to_book_value|61.1576|2017-02-17/price_to_book_value|65.1623|2017-02-24/price_to_book_value|51.8448|2017-01-03/peg_ratio|0.3244|2017-01-10/peg_ratio|0.3247|2017-01-17/peg_ratio|0.3193|2017-01-24/peg_ratio|0.3269|2017-01-31/peg_ratio|0.3211|2017-02-07/peg_ratio|0.3091|2017-02-14/peg_ratio|0.3235|2017-02-21/peg_ratio|0.3329|2017-02-28/peg_ratio|0.339|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.5609|2017-01-31/percent_of_shares_outstanding|1.8011|2017-02-15/percent_of_shares_outstanding|1.669|2017-02-28/percent_of_shares_outstanding|2.0309|2017-01-03/price|25.69|2017-01-10/price|25.72|2017-01-17/price|25.29|2017-01-24/price|25.89|2017-01-31/price|25.43|2017-02-07/price|24.48|2017-02-14/price|25.62|2017-02-21/price|26.37|2017-02-28/price|26.85|2017-01-03/total_return_price|25.69|2017-01-10/total_return_price|25.72|2017-01-17/total_return_price|25.29|2017-01-24/total_return_price|25.89|2017-01-31/total_return_price|25.43|2017-02-07/total_return_price|24.48|2017-02-14/total_return_price|25.62|2017-02-21/total_return_price|26.37|2017-02-28/total_return_price|26.85|2017-01-03/enterprise_value|2048.0133|2017-01-10/enterprise_value|2050.0838|2017-01-17/enterprise_value|2020.4071|2017-01-24/enterprise_value|2061.8165|2017-01-31/enterprise_value|2030.0693|2017-02-07/enterprise_value|2393.0218|2017-02-14/enterprise_value|2491.6552|2017-02-21/enterprise_value|2556.5456|2017-02-28/enterprise_value|2108.0012
russ2000_0984|TNET|201703|1308.62|216.054||63.417|318.931|1830.125|1148.751|681.374||42.547|-500.461||0.7331|28.2374|14.7582|1.1825|0.6747|33.7882|46.5505|0.3626|10.575|0|4.9634|1.4724|70.914|0.41||808|142|74|45|29|-5|28.72|28.72|2243.2477|28.17|2017-04-04/ev_revenues|0.6904|2017-04-11/ev_revenues|0.698|2017-04-18/ev_revenues|0.6939|2017-04-25/ev_revenues|0.7214|2017-05-02/ev_revenues|0.7081|2017-05-09/ev_revenues|0.7591|2017-05-16/ev_revenues|0.7571|2017-05-23/ev_revenues|0.7527|2017-05-30/ev_revenues|0.7492|2017-04-04/ev_free_cash_flow|-40.3632|2017-04-11/ev_free_cash_flow|-40.8105|2017-04-18/ev_free_cash_flow|-40.5666|2017-04-25/ev_free_cash_flow|-42.178|2017-05-02/ev_free_cash_flow|-41.3979|2017-05-09/ev_free_cash_flow|-44.3777|2017-05-16/ev_free_cash_flow|-44.2626|2017-05-23/ev_free_cash_flow|-44.0068|2017-05-30/ev_free_cash_flow|-43.8022|2017-04-04/ps_ratio|0.6441|2017-04-11/ps_ratio|0.6521|2017-04-18/ps_ratio|0.6473|2017-04-25/ps_ratio|0.6761|2017-05-02/ps_ratio|0.6621|2017-05-09/ps_ratio|0.7154|2017-05-16/ps_ratio|0.7133|2017-05-23/ps_ratio|0.7088|2017-05-30/ps_ratio|0.7051|2017-04-04/pe_ratio|25.6091|2017-04-11/pe_ratio|25.9273|2017-04-18/pe_ratio|25.7364|2017-04-25/pe_ratio|26.8818|2017-05-02/pe_ratio|26.3273|2017-05-09/pe_ratio|28.4455|2017-05-16/pe_ratio|28.3636|2017-05-23/pe_ratio|28.1818|2017-05-30/pe_ratio|28.0364|2017-04-07/price_to_book_value|45.8579|2017-04-17/price_to_book_value|44.6659|2017-04-24/price_to_book_value|46.9528|2017-05-01/price_to_book_value|47.1946|2017-05-08/price_to_book_value|49.983|2017-05-15/price_to_book_value|50.1926|2017-05-22/price_to_book_value|49.564|2017-05-30/price_to_book_value|49.709|2017-04-04/peg_ratio|0.1352|2017-04-11/peg_ratio|0.1368|2017-04-18/peg_ratio|0.1358|2017-04-25/peg_ratio|0.1419|2017-05-02/peg_ratio|0.1389|2017-05-09/peg_ratio|0.1501|2017-05-16/peg_ratio|0.1497|2017-05-23/peg_ratio|0.1487|2017-05-30/peg_ratio|0.148|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4636|2017-04-28/percent_of_shares_outstanding|1.4434|2017-05-15/percent_of_shares_outstanding|1.3123|2017-05-31/percent_of_shares_outstanding|1.4963|2017-04-04/price|28.17|2017-04-11/price|28.52|2017-04-18/price|28.31|2017-04-25/price|29.57|2017-05-02/price|28.96|2017-05-09/price|31.29|2017-05-16/price|31.2|2017-05-23/price|31|2017-05-30/price|30.84|2017-04-04/total_return_price|28.17|2017-04-11/total_return_price|28.52|2017-04-18/total_return_price|28.31|2017-04-25/total_return_price|29.57|2017-05-02/total_return_price|28.96|2017-05-09/total_return_price|31.29|2017-05-16/total_return_price|31.2|2017-05-23/total_return_price|31|2017-05-30/total_return_price|30.84|2017-04-04/enterprise_value|2164.4349|2017-04-11/enterprise_value|2188.4212|2017-04-18/enterprise_value|2175.3458|2017-04-25/enterprise_value|2261.7551|2017-05-02/enterprise_value|2219.922|2017-05-09/enterprise_value|2379.7107|2017-05-16/enterprise_value|2373.5386|2017-05-23/enterprise_value|2359.8228|2017-05-30/enterprise_value|2348.8502
russ2000_0984|TNET|201706|1176.969|233.883||66.827|317.615|1667.182|1008.288|658.894||91.513|-465.146||0.7866|23.3654|-46.8332|1.4102|0.7442|29.5909|52.4653|0.1562|4.8169|0|3.6425|1.3897|71.1672|0.56||801|150|74|52|40|-5|32.55|32.55|2466.1199|32.71|2017-07-05/ev_revenues|0.7767|2017-07-12/ev_revenues|0.7948|2017-07-19/ev_revenues|0.795|2017-07-26/ev_revenues|0.7889|2017-08-02/ev_revenues|0.9072|2017-08-09/ev_revenues|0.895|2017-08-16/ev_revenues|0.8953|2017-08-23/ev_revenues|0.825|2017-08-30/ev_revenues|0.8348|2017-07-05/ev_free_cash_flow|-25.0417|2017-07-12/ev_free_cash_flow|-25.624|2017-07-19/ev_free_cash_flow|-25.631|2017-07-26/ev_free_cash_flow|-25.434|2017-08-02/ev_free_cash_flow|-29.2486|2017-08-09/ev_free_cash_flow|-28.8559|2017-08-16/ev_free_cash_flow|-28.8629|2017-08-23/ev_free_cash_flow|-26.598|2017-08-30/ev_free_cash_flow|-26.9136|2017-07-05/ps_ratio|0.732|2017-07-12/ps_ratio|0.7505|2017-07-19/ps_ratio|0.7508|2017-07-26/ps_ratio|0.745|2017-08-02/ps_ratio|0.8667|2017-08-09/ps_ratio|0.8542|2017-08-16/ps_ratio|0.8544|2017-08-23/ps_ratio|0.7821|2017-08-30/ps_ratio|0.7922|2017-07-05/pe_ratio|21.953|2017-07-12/pe_ratio|22.5101|2017-07-19/pe_ratio|22.5168|2017-07-26/pe_ratio|22.3423|2017-08-02/pe_ratio|25.9933|2017-08-09/pe_ratio|25.6174|2017-08-16/pe_ratio|25.6242|2017-08-23/pe_ratio|23.4564|2017-08-30/pe_ratio|23.7584|2017-07-05/price_to_book_value|24.8164|2017-07-12/price_to_book_value|25.4461|2017-07-19/price_to_book_value|25.4537|2017-07-26/price_to_book_value|25.2407|2017-08-02/price_to_book_value|29.3654|2017-08-09/price_to_book_value|28.9408|2017-08-16/price_to_book_value|28.9483|2017-08-23/price_to_book_value|26.4993|2017-08-30/price_to_book_value|26.8405|2017-07-05/peg_ratio|0.136|2017-07-12/peg_ratio|0.1395|2017-07-19/peg_ratio|0.1395|2017-07-26/peg_ratio|0.1384|2017-08-02/peg_ratio|0.161|2017-08-09/peg_ratio|0.1587|2017-08-16/peg_ratio|0.1588|2017-08-23/peg_ratio|0.1453|2017-08-30/peg_ratio|0.1472|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.4082|2017-07-31/percent_of_shares_outstanding|1.3431|2017-08-15/percent_of_shares_outstanding|1.3658|2017-08-31/percent_of_shares_outstanding|1.5702|2017-07-05/price|32.71|2017-07-12/price|33.54|2017-07-19/price|33.55|2017-07-26/price|33.29|2017-08-02/price|38.73|2017-08-09/price|38.17|2017-08-16/price|38.18|2017-08-23/price|34.95|2017-08-30/price|35.4|2017-07-05/total_return_price|32.71|2017-07-12/total_return_price|33.54|2017-07-19/total_return_price|33.55|2017-07-26/total_return_price|33.29|2017-08-02/total_return_price|38.73|2017-08-09/total_return_price|38.17|2017-08-16/total_return_price|38.18|2017-08-23/total_return_price|34.95|2017-08-30/total_return_price|35.4|2017-07-05/enterprise_value|2477.9479|2017-07-12/enterprise_value|2535.574|2017-07-19/enterprise_value|2536.2683|2017-07-26/enterprise_value|2516.7753|2017-08-02/enterprise_value|2894.234|2017-08-09/enterprise_value|2855.378|2017-08-16/enterprise_value|2856.0718|2017-08-23/enterprise_value|2631.9557|2017-08-30/enterprise_value|2663.1793
russ2000_0984|TNET|201709|1233.558|263.527||68.47|316.315|1705.066|1046.716|658.35||131.859|-435.739||0.8013|18.6235|-25.8337|1.3642|0.7577|22.7248|25.6729|0.1408|3.2739|0|2.6214|2.7038|71.4996|0.6||818|155|72|58|43|-5|33.86|33.86|2556.3252|35.02|2017-10-04/ev_revenues|0.8041|2017-10-11/ev_revenues|0.7886|2017-10-18/ev_revenues|0.7976|2017-10-25/ev_revenues|0.7878|2017-11-01/ev_revenues|0.7823|2017-11-08/ev_revenues|0.9312|2017-11-15/ev_revenues|0.9554|2017-11-22/ev_revenues|0.9971|2017-11-29/ev_revenues|1.0016|2017-10-04/ev_free_cash_flow|-36.7925|2017-10-11/ev_free_cash_flow|-36.0849|2017-10-18/ev_free_cash_flow|-36.4976|2017-10-25/ev_free_cash_flow|-36.0503|2017-11-01/ev_free_cash_flow|-35.795|2017-11-08/ev_free_cash_flow|-42.6103|2017-11-15/ev_free_cash_flow|-43.72|2017-11-22/ev_free_cash_flow|-45.6251|2017-11-29/ev_free_cash_flow|-45.8313|2017-10-04/ps_ratio|0.7709|2017-10-11/ps_ratio|0.755|2017-10-18/ps_ratio|0.7643|2017-10-25/ps_ratio|0.7548|2017-11-01/ps_ratio|0.7491|2017-11-08/ps_ratio|0.9019|2017-11-15/ps_ratio|0.9268|2017-11-22/ps_ratio|0.9695|2017-11-29/ps_ratio|0.9741|2017-10-04/pe_ratio|18.5291|2017-10-11/pe_ratio|18.1481|2017-10-18/pe_ratio|18.3704|2017-10-25/pe_ratio|18.1429|2017-11-01/pe_ratio|18.0053|2017-11-08/pe_ratio|21.6772|2017-11-15/pe_ratio|22.2751|2017-11-22/pe_ratio|23.3016|2017-11-29/pe_ratio|23.4127|2017-10-04/price_to_book_value|18.4679|2017-10-11/price_to_book_value|18.0882|2017-10-18/price_to_book_value|18.3097|2017-10-25/price_to_book_value|18.0697|2017-11-01/price_to_book_value|17.9327|2017-11-08/price_to_book_value|21.5898|2017-11-15/price_to_book_value|22.1853|2017-11-22/price_to_book_value|23.2076|2017-11-29/price_to_book_value|23.3183|2017-10-04/peg_ratio|0.1166|2017-10-11/peg_ratio|0.1142|2017-10-18/peg_ratio|0.1156|2017-10-25/peg_ratio|0.1142|2017-11-01/peg_ratio|0.1133|2017-11-08/peg_ratio|0.1364|2017-11-15/peg_ratio|0.1402|2017-11-22/peg_ratio|0.1466|2017-11-29/peg_ratio|0.1473|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.1397|2017-10-31/percent_of_shares_outstanding|3.1648|2017-11-15/percent_of_shares_outstanding|3.6969|2017-11-30/percent_of_shares_outstanding|3.8979|2017-10-04/price|35.02|2017-10-11/price|34.3|2017-10-18/price|34.72|2017-10-25/price|34.29|2017-11-01/price|34.03|2017-11-08/price|40.97|2017-11-15/price|42.1|2017-11-22/price|44.04|2017-11-29/price|44.25|2017-10-04/total_return_price|35.02|2017-10-11/total_return_price|34.3|2017-10-18/total_return_price|34.72|2017-10-25/total_return_price|34.29|2017-11-01/total_return_price|34.03|2017-11-08/total_return_price|40.97|2017-11-15/total_return_price|42.1|2017-11-22/total_return_price|44.04|2017-11-29/total_return_price|44.25|2017-10-04/enterprise_value|2603.3242|2017-10-11/enterprise_value|2553.2581|2017-10-18/enterprise_value|2582.4633|2017-10-25/enterprise_value|2550.8139|2017-11-01/enterprise_value|2532.7478|2017-11-08/enterprise_value|3014.9757|2017-11-15/enterprise_value|3093.4941|2017-11-22/enterprise_value|3228.2956|2017-11-29/enterprise_value|3242.8875
russ2000_0984|TNET|201712|1991|336||70|315|2387|1757|630||206|-377||0.9999|17.8806|-45.7528|1.2274|0.9723|23.3704|23.2761|0.1471|2.0534|0|1.1961|3.2625|70.5838|0.92||848|148|80|44|66|-4|44.17|44.17|3237.3287|43.24|2018-01-03/ev_revenues|0.9484|2018-01-10/ev_revenues|0.9109|2018-01-17/ev_revenues|0.9422|2018-01-24/ev_revenues|0.9514|2018-01-31/ev_revenues|0.9618|2018-02-07/ev_revenues|0.9268|2018-02-14/ev_revenues|0.9083|2018-02-21/ev_revenues|0.9117|2018-02-28/ev_revenues|1.0356|2018-01-03/ev_free_cash_flow|5.4682|2018-01-10/ev_free_cash_flow|5.2519|2018-01-17/ev_free_cash_flow|5.4326|2018-01-24/ev_free_cash_flow|5.4854|2018-01-31/ev_free_cash_flow|5.5457|2018-02-07/ev_free_cash_flow|5.3441|2018-02-14/ev_free_cash_flow|5.2371|2018-02-21/ev_free_cash_flow|5.2568|2018-02-28/ev_free_cash_flow|5.971|2018-01-03/ps_ratio|0.938|2018-01-10/ps_ratio|0.8998|2018-01-17/ps_ratio|0.9317|2018-01-24/ps_ratio|0.941|2018-01-31/ps_ratio|0.9516|2018-02-07/ps_ratio|0.9161|2018-02-14/ps_ratio|0.8972|2018-02-21/ps_ratio|0.8976|2018-02-28/ps_ratio|1.0232|2018-01-03/pe_ratio|17.3655|2018-01-10/pe_ratio|16.6586|2018-01-17/pe_ratio|17.249|2018-01-24/pe_ratio|17.4217|2018-01-31/pe_ratio|17.6185|2018-02-07/pe_ratio|16.9598|2018-02-14/pe_ratio|16.6104|2018-02-21/pe_ratio|16.6185|2018-02-28/pe_ratio|18.9438|2018-01-03/price_to_book_value|14.6551|2018-01-10/price_to_book_value|14.0586|2018-01-17/price_to_book_value|14.5568|2018-01-24/price_to_book_value|14.7025|2018-01-31/price_to_book_value|14.8686|2018-02-07/price_to_book_value|14.3128|2018-02-14/price_to_book_value|14.0179|2018-02-21/price_to_book_value|14.0723|2018-02-28/price_to_book_value|16.0413|2018-01-03/peg_ratio|0.09|2018-01-10/peg_ratio|0.0863|2018-01-17/peg_ratio|0.0894|2018-01-24/peg_ratio|0.0903|2018-01-31/peg_ratio|0.0913|2018-02-07/peg_ratio|0.0879|2018-02-14/peg_ratio|0.0861|2018-02-21/peg_ratio|0.0861|2018-02-28/peg_ratio|0.0982|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.4735|2018-01-31/percent_of_shares_outstanding|3.7472|2018-02-15/percent_of_shares_outstanding|4.1551|2018-02-28/percent_of_shares_outstanding|4.4313|2018-01-03/price|43.24|2018-01-10/price|41.48|2018-01-17/price|42.95|2018-01-24/price|43.38|2018-01-31/price|43.87|2018-02-07/price|42.23|2018-02-14/price|41.36|2018-02-21/price|41.38|2018-02-28/price|47.17|2018-01-03/total_return_price|43.24|2018-01-10/total_return_price|41.48|2018-01-17/total_return_price|42.95|2018-01-24/total_return_price|43.38|2018-01-31/total_return_price|43.87|2018-02-07/total_return_price|42.23|2018-02-14/total_return_price|41.36|2018-02-21/total_return_price|41.38|2018-02-28/total_return_price|47.17|2018-01-03/enterprise_value|3105.9476|2018-01-10/enterprise_value|2983.0672|2018-01-17/enterprise_value|3085.7003|2018-01-24/enterprise_value|3115.7222|2018-01-31/enterprise_value|3149.9332|2018-02-07/enterprise_value|3035.431|2018-02-14/enterprise_value|2974.689|2018-02-21/enterprise_value|2985.8883|2018-02-28/enterprise_value|3391.5085
russ2000_0984|TNET|201803|1419|330||74|314|1785|1172|613||262|-332||1.006|16.4642|5.8006|1.6327|0.9885|18.3012|15.5714|0.0949|1.5763|0|0.497|4.6003|72.2748|0.75||861|163|70|67|54|-4|45.57|45.57|3294.7179|48.29|2018-04-04/ev_revenues|1.0459|2018-04-11/ev_revenues|1.0428|2018-04-18/ev_revenues|1.1001|2018-04-25/ev_revenues|1.096|2018-05-02/ev_revenues|1.1281|2018-05-09/ev_revenues|1.1222|2018-05-16/ev_revenues|1.1537|2018-05-23/ev_revenues|1.1507|2018-05-30/ev_revenues|1.1738|2018-04-04/ev_free_cash_flow|18.1294|2018-04-11/ev_free_cash_flow|18.0744|2018-04-18/ev_free_cash_flow|19.0676|2018-04-25/ev_free_cash_flow|18.9979|2018-05-02/ev_free_cash_flow|19.5544|2018-05-09/ev_free_cash_flow|19.4519|2018-05-16/ev_free_cash_flow|19.9974|2018-05-23/ev_free_cash_flow|19.9461|2018-05-30/ev_free_cash_flow|20.3452|2018-04-04/ps_ratio|1.0358|2018-04-11/ps_ratio|1.0325|2018-04-18/ps_ratio|1.0907|2018-04-25/ps_ratio|1.0877|2018-05-02/ps_ratio|1.1203|2018-05-09/ps_ratio|1.1143|2018-05-16/ps_ratio|1.1462|2018-05-23/ps_ratio|1.1432|2018-05-30/ps_ratio|1.1666|2018-04-04/pe_ratio|17.0636|2018-04-11/pe_ratio|17.0106|2018-04-18/pe_ratio|17.9682|2018-04-25/pe_ratio|17.9187|2018-05-02/pe_ratio|18.4558|2018-05-09/pe_ratio|18.3569|2018-05-16/pe_ratio|18.8834|2018-05-23/pe_ratio|18.8339|2018-05-30/pe_ratio|19.2191|2018-04-04/price_to_book_value|12.9689|2018-04-11/price_to_book_value|12.9286|2018-04-18/price_to_book_value|13.6564|2018-04-25/price_to_book_value|13.6053|2018-05-02/price_to_book_value|14.0132|2018-05-09/price_to_book_value|13.938|2018-05-16/price_to_book_value|14.3378|2018-05-23/price_to_book_value|14.3002|2018-05-30/price_to_book_value|14.5927|2018-04-04/peg_ratio|0.1085|2018-04-11/peg_ratio|0.1082|2018-04-18/peg_ratio|0.1142|2018-04-25/peg_ratio|0.1139|2018-05-02/peg_ratio|0.1173|2018-05-09/peg_ratio|0.1167|2018-05-16/peg_ratio|0.1201|2018-05-23/peg_ratio|0.1198|2018-05-30/peg_ratio|0.1222|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.6552|2018-04-30/percent_of_shares_outstanding|4.446|2018-05-15/percent_of_shares_outstanding|3.8199|2018-05-31/percent_of_shares_outstanding|3.5091|2018-04-04/price|48.29|2018-04-11/price|48.14|2018-04-18/price|50.85|2018-04-25/price|50.71|2018-05-02/price|52.23|2018-05-09/price|51.95|2018-05-16/price|53.44|2018-05-23/price|53.3|2018-05-30/price|54.39|2018-04-04/total_return_price|48.29|2018-04-11/total_return_price|48.14|2018-04-18/total_return_price|50.85|2018-04-25/total_return_price|50.71|2018-05-02/total_return_price|52.23|2018-05-09/total_return_price|51.95|2018-05-16/total_return_price|53.44|2018-05-23/total_return_price|53.3|2018-05-30/total_return_price|54.39|2018-04-04/enterprise_value|3480.8438|2018-04-11/enterprise_value|3470.2893|2018-04-18/enterprise_value|3660.9738|2018-04-25/enterprise_value|3647.5986|2018-05-02/enterprise_value|3754.4452|2018-05-09/enterprise_value|3734.7629|2018-05-16/enterprise_value|3839.5007|2018-05-23/enterprise_value|3829.6595|2018-05-30/enterprise_value|3906.2798
russ2000_0984|TNET|201806|1249|231||79|312|1706|1061|645||309|-302||1.1579|18.7326|20.0706|2.0545|1.1505|18.9541|14.3914|0.1205|1.3689|0|0.8457|3.1887|72.5619|0.8||850|169|72|72|58|-4|53.64|53.64|3853.5594|55.31|2018-07-05/ev_revenues|1.2127|2018-07-12/ev_revenues|1.218|2018-07-19/ev_revenues|1.2253|2018-07-26/ev_revenues|1.2696|2018-08-02/ev_revenues|1.1959|2018-08-09/ev_revenues|1.2316|2018-08-16/ev_revenues|1.2686|2018-08-23/ev_revenues|1.3022|2018-08-30/ev_revenues|1.2842|2018-07-05/ev_free_cash_flow|18.3652|2018-07-12/ev_free_cash_flow|18.4443|2018-07-19/ev_free_cash_flow|18.5551|2018-07-26/ev_free_cash_flow|19.2263|2018-08-02/ev_free_cash_flow|18.1095|2018-08-09/ev_free_cash_flow|18.6505|2018-08-16/ev_free_cash_flow|19.2105|2018-08-23/ev_free_cash_flow|19.7199|2018-08-30/ev_free_cash_flow|19.4478|2018-07-05/ps_ratio|1.1748|2018-07-12/ps_ratio|1.1801|2018-07-19/ps_ratio|1.1876|2018-07-26/ps_ratio|1.233|2018-08-02/ps_ratio|1.158|2018-08-09/ps_ratio|1.1944|2018-08-16/ps_ratio|1.232|2018-08-23/ps_ratio|1.2662|2018-08-30/ps_ratio|1.2479|2018-07-05/pe_ratio|18.0163|2018-07-12/pe_ratio|18.0977|2018-07-19/pe_ratio|18.2117|2018-07-26/pe_ratio|18.9088|2018-08-02/pe_ratio|17.759|2018-08-09/pe_ratio|18.316|2018-08-16/pe_ratio|18.8925|2018-08-23/pe_ratio|19.4169|2018-08-30/pe_ratio|19.1368|2018-07-05/price_to_book_value|12.6325|2018-07-12/price_to_book_value|12.6896|2018-07-19/price_to_book_value|12.7695|2018-07-26/price_to_book_value|13.2539|2018-08-02/price_to_book_value|12.448|2018-08-09/price_to_book_value|12.8384|2018-08-16/price_to_book_value|13.2425|2018-08-23/price_to_book_value|13.6101|2018-08-30/price_to_book_value|13.4138|2018-07-05/peg_ratio|0.1699|2018-07-12/peg_ratio|0.1707|2018-07-19/peg_ratio|0.1717|2018-07-26/peg_ratio|0.1783|2018-08-02/peg_ratio|0.1675|2018-08-09/peg_ratio|0.1727|2018-08-16/peg_ratio|0.1782|2018-08-23/peg_ratio|0.1831|2018-08-30/peg_ratio|0.1805|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.8275|2018-07-31/percent_of_shares_outstanding|2.3267|2018-08-15/percent_of_shares_outstanding|1.8486|2018-08-31/percent_of_shares_outstanding|1.5504|2018-07-05/price|55.31|2018-07-12/price|55.56|2018-07-19/price|55.91|2018-07-26/price|58.05|2018-08-02/price|54.52|2018-08-09/price|56.23|2018-08-16/price|58|2018-08-23/price|59.61|2018-08-30/price|58.75|2018-07-05/total_return_price|55.31|2018-07-12/total_return_price|55.56|2018-07-19/total_return_price|55.91|2018-07-26/total_return_price|58.05|2018-08-02/total_return_price|54.52|2018-08-09/total_return_price|56.23|2018-08-16/total_return_price|58|2018-08-23/total_return_price|59.61|2018-08-30/total_return_price|58.75|2018-07-05/enterprise_value|4095.4424|2018-07-12/enterprise_value|4113.0859|2018-07-19/enterprise_value|4137.7867|2018-07-26/enterprise_value|4287.4681|2018-08-02/enterprise_value|4038.4242|2018-08-09/enterprise_value|4159.0659|2018-08-16/enterprise_value|4283.9406|2018-08-23/enterprise_value|4397.5272|2018-08-30/enterprise_value|4336.8536
russ2000_0984|TNET|201809|1337|275||78|311|1754|1111|643||350|-273||1.208|17.9652|18.293|1.9553|1.1704|17.9479|12.5804|0.1693|1.1943|0|1.0718|1.1092|72.5999|0.71||875|170|85|60|51|-2|55.1|55.1|4079.3436|54.98|2018-10-04/ev_revenues|1.1705|2018-10-11/ev_revenues|1.0428|2018-10-18/ev_revenues|1.0449|2018-10-25/ev_revenues|0.9968|2018-11-01/ev_revenues|1.0095|2018-11-08/ev_revenues|1.0216|2018-11-15/ev_revenues|0.9637|2018-11-23/ev_revenues|0.9321|2018-11-30/ev_revenues|0.9834|2018-10-04/ev_free_cash_flow|17.5526|2018-10-11/ev_free_cash_flow|15.6375|2018-10-18/ev_free_cash_flow|15.6683|2018-10-25/ev_free_cash_flow|14.9471|2018-11-01/ev_free_cash_flow|15.1378|2018-11-08/ev_free_cash_flow|15.3193|2018-11-15/ev_free_cash_flow|14.4519|2018-11-23/ev_free_cash_flow|13.9781|2018-11-30/ev_free_cash_flow|14.7472|2018-10-04/ps_ratio|1.1528|2018-10-11/ps_ratio|1.0224|2018-10-18/ps_ratio|1.0245|2018-10-25/ps_ratio|0.9763|2018-11-01/ps_ratio|0.9893|2018-11-08/ps_ratio|1.0017|2018-11-15/ps_ratio|0.9425|2018-11-23/ps_ratio|0.9102|2018-11-30/ps_ratio|0.9627|2018-10-04/pe_ratio|17.2893|2018-10-11/pe_ratio|15.3333|2018-10-18/pe_ratio|15.3648|2018-10-25/pe_ratio|14.6415|2018-11-01/pe_ratio|14.8365|2018-11-08/pe_ratio|15.022|2018-11-15/pe_ratio|14.1352|2018-11-23/pe_ratio|13.6509|2018-11-30/pe_ratio|14.4371|2018-10-04/price_to_book_value|11.0759|2018-10-11/price_to_book_value|9.8228|2018-10-18/price_to_book_value|9.843|2018-10-25/price_to_book_value|9.3711|2018-11-01/price_to_book_value|9.4959|2018-11-08/price_to_book_value|9.6147|2018-11-15/price_to_book_value|9.0471|2018-11-23/price_to_book_value|8.7371|2018-11-30/price_to_book_value|9.2403|2018-10-04/peg_ratio|0.2533|2018-10-11/peg_ratio|0.2247|2018-10-18/peg_ratio|0.2251|2018-10-25/peg_ratio|0.2145|2018-11-01/peg_ratio|0.2174|2018-11-08/peg_ratio|0.2201|2018-11-15/peg_ratio|0.2071|2018-11-23/peg_ratio|0.2|2018-11-30/peg_ratio|0.2115|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2817|2018-10-31/percent_of_shares_outstanding|1.1826|2018-11-15/percent_of_shares_outstanding|0.9811|2018-11-30/percent_of_shares_outstanding|1.2854|2018-10-04/price|54.98|2018-10-11/price|48.76|2018-10-18/price|48.86|2018-10-25/price|46.56|2018-11-01/price|47.18|2018-11-08/price|47.77|2018-11-15/price|44.95|2018-11-23/price|43.41|2018-11-30/price|45.91|2018-10-04/total_return_price|54.98|2018-10-11/total_return_price|48.76|2018-10-18/total_return_price|48.86|2018-10-25/total_return_price|46.56|2018-11-01/total_return_price|47.18|2018-11-08/total_return_price|47.77|2018-11-15/total_return_price|44.95|2018-11-23/total_return_price|43.41|2018-11-30/total_return_price|45.91|2018-10-04/enterprise_value|4019.5518|2018-10-11/enterprise_value|3580.9896|2018-10-18/enterprise_value|3588.0404|2018-10-25/enterprise_value|3422.8913|2018-11-01/enterprise_value|3466.5668|2018-11-08/enterprise_value|3508.129|2018-11-15/enterprise_value|3309.4758|2018-11-23/enterprise_value|3200.9914|2018-11-30/enterprise_value|3377.1024
russ2000_0984|TNET|201812|1646|282||79|310|2060|1425|635||375|-266||0.8868|16.1069|13.2983|1.27|0.8639|12.956|8.2923|0.1898|1.1013|0|1.7132|1.0677|70.8342|0.4||917|162|97|42|29|0|41.2|41.2|3045.3093|42.02|2019-01-04/ev_revenues|0.8842|2019-01-11/ev_revenues|0.9068|2019-01-18/ev_revenues|0.9526|2019-01-25/ev_revenues|0.9501|2019-02-01/ev_revenues|0.9828|2019-02-08/ev_revenues|0.9582|2019-02-15/ev_revenues|1.2587|2019-02-22/ev_revenues|1.2836|2019-01-04/ev_free_cash_flow|-21.0712|2019-01-11/ev_free_cash_flow|-21.6091|2019-01-18/ev_free_cash_flow|-22.6993|2019-01-25/ev_free_cash_flow|-22.6416|2019-02-01/ev_free_cash_flow|-23.4196|2019-02-08/ev_free_cash_flow|-22.8349|2019-02-15/ev_free_cash_flow|-29.9951|2019-02-22/ev_free_cash_flow|-30.587|2019-01-04/ps_ratio|0.8645|2019-01-11/ps_ratio|0.8875|2019-01-18/ps_ratio|0.9342|2019-01-25/ps_ratio|0.9318|2019-02-01/ps_ratio|0.9651|2019-02-08/ps_ratio|0.9457|2019-02-15/ps_ratio|1.2543|2019-02-22/ps_ratio|1.2799|2019-01-04/pe_ratio|15.797|2019-01-11/pe_ratio|16.218|2019-01-18/pe_ratio|17.0714|2019-01-25/pe_ratio|17.0263|2019-02-01/pe_ratio|17.6353|2019-02-08/pe_ratio|17.282|2019-02-15/pe_ratio|22.9211|2019-02-22/pe_ratio|23.3872|2019-01-04/price_to_book_value|7.9106|2019-01-11/price_to_book_value|8.1214|2019-01-18/price_to_book_value|8.5488|2019-01-25/price_to_book_value|8.5262|2019-02-01/price_to_book_value|8.8312|2019-02-08/price_to_book_value|8.6019|2019-02-15/price_to_book_value|11.4087|2019-02-22/price_to_book_value|11.6408|2019-01-04/peg_ratio|2.3138|2019-01-11/peg_ratio|2.3755|2019-01-18/peg_ratio|2.5005|2019-01-25/peg_ratio|2.4939|2019-02-01/peg_ratio|2.5831|2019-02-08/peg_ratio|2.5313|2019-02-15/peg_ratio|3.3573|2019-02-22/peg_ratio|3.4255|2019-02-25/peg_ratio|3.4481|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0006|2019-01-31/percent_of_shares_outstanding|0.9845|2019-02-15/percent_of_shares_outstanding|1.5211|2019-02-28/percent_of_shares_outstanding|1.8277|2019-01-04/price|42.02|2019-01-11/price|43.14|2019-01-18/price|45.41|2019-01-25/price|45.29|2019-02-01/price|46.91|2019-02-08/price|45.97|2019-02-15/price|60.97|2019-02-22/price|62.21|2019-01-04/total_return_price|42.02|2019-01-11/total_return_price|43.14|2019-01-18/total_return_price|45.41|2019-01-25/total_return_price|45.29|2019-02-01/total_return_price|46.91|2019-02-08/total_return_price|45.97|2019-02-15/total_return_price|60.97|2019-02-22/total_return_price|62.21|2019-01-04/enterprise_value|3097.4691|2019-01-11/enterprise_value|3176.5373|2019-01-18/enterprise_value|3336.7916|2019-01-25/enterprise_value|3328.32|2019-02-01/enterprise_value|3442.6865|2019-02-08/enterprise_value|3356.7241|2019-02-15/enterprise_value|4409.2771|2019-02-22/enterprise_value|4496.2881
russ2000_0984|TNET|201903|1494|307||141|308|1939|1268|671||406|-245||1.2328|21.3262|-29.3783|1.828|1.229|22.4586|11.167|3.2025|1.0025|0|1.9634|1.5058|71|0.89||934|187|82|83|63|1|59.74|59.74|4318.6067|60.69|2019-04-05/ev_revenues|1.2173|2019-04-12/ev_revenues|1.2404|2019-04-22/ev_revenues|1.2219|2019-04-29/ev_revenues|1.2366|2019-05-06/ev_revenues|1.299|2019-05-13/ev_revenues|1.2062|2019-05-20/ev_revenues|1.2282|2019-05-28/ev_revenues|1.246|2019-04-05/ev_free_cash_flow|17.624|2019-04-12/ev_free_cash_flow|17.9588|2019-04-22/ev_free_cash_flow|17.6902|2019-04-29/ev_free_cash_flow|17.9028|2019-05-06/ev_free_cash_flow|18.8067|2019-05-13/ev_free_cash_flow|17.4635|2019-05-20/ev_free_cash_flow|17.7809|2019-05-28/ev_free_cash_flow|18.0388|2019-04-05/ps_ratio|1.2177|2019-04-12/ps_ratio|1.2414|2019-04-22/ps_ratio|1.2239|2019-04-29/ps_ratio|1.239|2019-05-06/ps_ratio|1.303|2019-05-13/ps_ratio|1.2079|2019-05-20/ps_ratio|1.2303|2019-05-28/ps_ratio|1.2486|2019-04-05/pe_ratio|21.675|2019-04-12/pe_ratio|22.0964|2019-04-22/pe_ratio|21.7857|2019-04-29/pe_ratio|22.0536|2019-05-06/pe_ratio|23.1929|2019-05-13/pe_ratio|21.5|2019-05-20/pe_ratio|21.9|2019-05-28/pe_ratio|22.225|2019-04-05/price_to_book_value|10.4757|2019-04-12/price_to_book_value|10.6794|2019-04-22/price_to_book_value|10.516|2019-04-29/price_to_book_value|10.6453|2019-05-06/price_to_book_value|11.1952|2019-05-13/price_to_book_value|10.3781|2019-05-20/price_to_book_value|10.5711|2019-05-28/price_to_book_value|10.728|2019-04-01/peg_ratio||2019-04-08/peg_ratio||2019-04-15/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.4071|2019-04-30/percent_of_shares_outstanding|1.2349|2019-05-15/percent_of_shares_outstanding|1.2278|2019-05-31/percent_of_shares_outstanding|1.2674|2019-04-05/price|60.69|2019-04-12/price|61.87|2019-04-22/price|61|2019-04-29/price|61.75|2019-05-06/price|64.94|2019-05-13/price|60.2|2019-05-20/price|61.32|2019-05-28/price|62.23|2019-04-05/total_return_price|60.69|2019-04-12/total_return_price|61.87|2019-04-22/total_return_price|61|2019-04-29/total_return_price|61.75|2019-05-06/total_return_price|64.94|2019-05-13/total_return_price|60.2|2019-05-20/total_return_price|61.32|2019-05-28/total_return_price|62.23|2019-04-05/enterprise_value|4353.137|2019-04-12/enterprise_value|4435.831|2019-04-22/enterprise_value|4369.4876|2019-04-29/enterprise_value|4421.9813|2019-05-06/enterprise_value|4645.2545|2019-05-13/enterprise_value|4313.4943|2019-05-20/enterprise_value|4391.8849|2019-05-28/enterprise_value|4455.5773
russ2000_0984|TNET|201906|1455|295||149|307|1879|1219|660||439|-229||1.343|25.6741|19.4443|2.0934|1.3481|23.9964|11.5831||0.9157|0|1.7533|1.2817|71|0.64||935|168|88|56|46|1|67.19|67.19|4802.7356|68.79|2019-07-02/ev_revenues|1.3444|2019-07-09/ev_revenues|1.3612|2019-07-16/ev_revenues|1.3935|2019-07-23/ev_revenues|1.3998|2019-07-26/ev_revenues|1.4959|2019-08-02/ev_revenues|1.3966|2019-08-09/ev_revenues|1.4197|2019-08-16/ev_revenues|1.3381|2019-08-23/ev_revenues|1.2696|2019-08-30/ev_revenues|1.3116|2019-07-02/ev_free_cash_flow|20.9434|2019-07-09/ev_free_cash_flow|21.2054|2019-07-16/ev_free_cash_flow|21.7088|2019-07-23/ev_free_cash_flow|21.8079|2019-07-30/ev_free_cash_flow|22.1561|2019-08-06/ev_free_cash_flow|21.0907|2019-08-13/ev_free_cash_flow|22.0846|2019-08-20/ev_free_cash_flow|20.6889|2019-08-27/ev_free_cash_flow|20.0223|2019-07-02/ps_ratio|1.3408|2019-07-09/ps_ratio|1.358|2019-07-16/ps_ratio|1.3909|2019-07-23/ps_ratio|1.3985|2019-07-26/ps_ratio|1.4966|2019-08-02/ps_ratio|1.3952|2019-08-09/ps_ratio|1.4188|2019-08-16/ps_ratio|1.3356|2019-08-23/ps_ratio|1.2656|2019-08-30/ps_ratio|1.3085|2019-07-02/pe_ratio|26.0568|2019-07-09/pe_ratio|26.3902|2019-07-16/pe_ratio|27.0303|2019-07-23/pe_ratio|27.178|2019-07-30/pe_ratio|27.6212|2019-08-06/pe_ratio|26.2652|2019-08-13/pe_ratio|27.5303|2019-08-20/pe_ratio|25.7538|2019-08-27/pe_ratio|24.9053|2019-07-02/price_to_book_value|10.9674|2019-07-09/price_to_book_value|11.1077|2019-07-16/price_to_book_value|11.3771|2019-07-23/price_to_book_value|11.4302|2019-07-30/price_to_book_value|11.6166|2019-08-06/price_to_book_value|11.0463|2019-08-13/price_to_book_value|11.5783|2019-08-20/price_to_book_value|10.8312|2019-08-27/price_to_book_value|10.4743|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.29|2019-07-31/percent_of_shares_outstanding|1.1455|2019-08-15/percent_of_shares_outstanding|1.6067|2019-08-30/percent_of_shares_outstanding|1.9707|2019-07-02/price|68.79|2019-07-09/price|69.67|2019-07-16/price|71.36|2019-07-23/price|71.75|2019-07-26/price|76.78|2019-08-02/price|71.58|2019-08-09/price|72.79|2019-08-16/price|68.52|2019-08-23/price|64.93|2019-08-30/price|67.13|2019-07-02/total_return_price|68.79|2019-07-09/total_return_price|69.67|2019-07-16/total_return_price|71.36|2019-07-23/total_return_price|71.75|2019-07-26/total_return_price|76.78|2019-08-02/total_return_price|71.58|2019-08-09/total_return_price|72.79|2019-08-16/total_return_price|68.52|2019-08-23/total_return_price|64.93|2019-08-30/total_return_price|67.13|2019-07-02/enterprise_value|4921.6878|2019-07-09/enterprise_value|4983.2799|2019-07-16/enterprise_value|5101.5649|2019-07-23/enterprise_value|5124.8506|2019-07-26/enterprise_value|5476.6247|2019-08-02/enterprise_value|5112.9616|2019-08-09/enterprise_value|5197.5832|2019-08-16/enterprise_value|4898.9599|2019-08-23/enterprise_value|4647.8925|2019-08-30/enterprise_value|4801.75
russ2000_0984|TNET|201909|1375|283||143|306|1768|1122|646||477|-200||1.2094|23.0932|38.094|1.9853|1.2042|23.9015|10.0522||0.8323|0|2.123|2.0471|70.9729|0.78||969|162|74|67|55|-1|61.78|61.78|4427.5967|59|2019-10-04/ev_revenues|1.1276|2019-10-11/ev_revenues|1.1282|2019-10-18/ev_revenues|1.151|2019-10-25/ev_revenues|0.9661|2019-11-01/ev_revenues|1.0161|2019-11-08/ev_revenues|1.0343|2019-11-15/ev_revenues|1.0472|2019-11-22/ev_revenues|1.0405|2019-11-29/ev_revenues|1.0487|2019-10-07/ev_free_cash_flow|35.5334|2019-10-14/ev_free_cash_flow|36.1004|2019-10-21/ev_free_cash_flow|36.4613|2019-10-28/ev_free_cash_flow|30.8443|2019-11-04/ev_free_cash_flow|31.9247|2019-11-11/ev_free_cash_flow|33.4887|2019-11-18/ev_free_cash_flow|33.4051|2019-11-25/ev_free_cash_flow|33.6498|2019-10-04/ps_ratio|1.1148|2019-10-11/ps_ratio|1.1154|2019-10-18/ps_ratio|1.1384|2019-10-25/ps_ratio|0.9506|2019-11-01/ps_ratio|1.0014|2019-11-08/ps_ratio|1.02|2019-11-15/ps_ratio|1.033|2019-11-22/ps_ratio|1.0262|2019-11-29/ps_ratio|1.0345|2019-10-01/pe_ratio|22.1771|2019-10-08/pe_ratio|21.0369|2019-10-15/pe_ratio|22.2878|2019-10-22/pe_ratio|21.4834|2019-10-29/pe_ratio|18.3063|2019-11-05/pe_ratio|19.4576|2019-11-12/pe_ratio|19.9742|2019-11-19/pe_ratio|19.952|2019-11-26/pe_ratio|20.3432|2019-10-01/price_to_book_value|8.7988|2019-10-08/price_to_book_value|8.3464|2019-10-15/price_to_book_value|8.8428|2019-10-22/price_to_book_value|8.5243|2019-10-29/price_to_book_value|7.2636|2019-11-05/price_to_book_value|7.7204|2019-11-12/price_to_book_value|7.9254|2019-11-19/price_to_book_value|7.9166|2019-11-26/price_to_book_value|8.0718|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.4929|2019-10-31/percent_of_shares_outstanding|2.6831|2019-11-15/percent_of_shares_outstanding|3.5298|2019-11-29/percent_of_shares_outstanding|3.3312|2019-10-04/price|59|2019-10-11/price|59.03|2019-10-18/price|60.25|2019-10-25/price|50.31|2019-11-01/price|53|2019-11-08/price|53.98|2019-11-15/price|54.67|2019-11-22/price|54.31|2019-11-29/price|54.75|2019-10-04/total_return_price|59|2019-10-11/total_return_price|59.03|2019-10-18/total_return_price|60.25|2019-10-25/total_return_price|50.31|2019-11-01/total_return_price|53|2019-11-08/total_return_price|53.98|2019-11-15/total_return_price|54.67|2019-11-22/total_return_price|54.31|2019-11-29/total_return_price|54.75|2019-10-04/enterprise_value|4234.2237|2019-10-11/enterprise_value|4236.3187|2019-10-18/enterprise_value|4321.848|2019-10-25/enterprise_value|3627.6403|2019-11-01/enterprise_value|3815.5094|2019-11-08/enterprise_value|3883.9524|2019-11-15/enterprise_value|3932.1419|2019-11-22/enterprise_value|3906.9995|2019-11-29/enterprise_value|3937.729
russ2000_0984|TNET|201912|1871|281||140|304|2273|1643|630||475|-219||1.0827|18.9613|34.9392|1.4628|1.0691|18.9331|8.2312|1.5261|0.8232|0|3.4375|3.2598|70.7904|0.68||1018|167|83|64|48|1|56.58|56.58|4065.5359|56.47|2020-01-03/ev_revenues|1.04|2020-01-10/ev_revenues|1.0308|2020-01-17/ev_revenues|1.0824|2020-01-24/ev_revenues|1.0373|2020-01-31/ev_revenues|1.0505|2020-02-07/ev_revenues|1.0466|2020-02-14/ev_revenues|1.1161|2020-02-21/ev_revenues|1.0912|2020-02-28/ev_revenues|0.971|2020-01-06/ev_free_cash_flow|9.4799|2020-01-13/ev_free_cash_flow|9.3745|2020-01-21/ev_free_cash_flow|9.5675|2020-01-28/ev_free_cash_flow|9.2319|2020-02-04/ev_free_cash_flow|9.8009|2020-02-11/ev_free_cash_flow|9.0102|2020-02-18/ev_free_cash_flow|9.7057|2020-02-25/ev_free_cash_flow|9.2991|2020-01-03/ps_ratio|1.0389|2020-01-10/ps_ratio|1.0295|2020-01-17/ps_ratio|1.0825|2020-01-24/ps_ratio|1.0361|2020-01-31/ps_ratio|1.0498|2020-02-07/ps_ratio|1.0505|2020-02-14/ps_ratio|1.1222|2020-02-21/ps_ratio|1.0965|2020-02-28/ps_ratio|0.9725|2020-01-07/pe_ratio|18.7759|2020-01-14/pe_ratio|18.8863|2020-01-21/pe_ratio|19.204|2020-01-28/pe_ratio|18.5117|2020-02-04/pe_ratio|19.6856|2020-02-11/pe_ratio|18.1371|2020-02-18/pe_ratio|19.5786|2020-02-25/pe_ratio|18.7358|2020-01-07/price_to_book_value|8.1628|2020-01-14/price_to_book_value|8.2108|2020-01-21/price_to_book_value|8.3489|2020-01-28/price_to_book_value|8.0479|2020-02-04/price_to_book_value|8.5583|2020-02-11/price_to_book_value|7.8491|2020-02-18/price_to_book_value|8.4729|2020-02-25/price_to_book_value|8.1082|2020-01-07/peg_ratio|1.5135|2020-01-14/peg_ratio|1.5223|2020-01-21/peg_ratio|1.548|2020-01-28/peg_ratio|1.4922|2020-02-04/peg_ratio|1.5868|2020-02-11/peg_ratio|1.462|2020-02-18/peg_ratio|1.5782|2020-02-25/peg_ratio|1.5102|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.0254|2020-01-31/percent_of_shares_outstanding|2.8661|2020-02-14/percent_of_shares_outstanding|3.4413|2020-02-28/percent_of_shares_outstanding|3.1816|2020-01-03/price|56.47|2020-01-10/price|55.96|2020-01-17/price|58.84|2020-01-24/price|56.32|2020-01-31/price|57.06|2020-02-07/price|57.1|2020-02-14/price|61|2020-02-21/price|59.6|2020-02-28/price|52.86|2020-01-03/total_return_price|56.47|2020-01-10/total_return_price|55.96|2020-01-17/total_return_price|58.84|2020-01-24/total_return_price|56.32|2020-01-31/total_return_price|57.06|2020-02-07/total_return_price|57.1|2020-02-14/total_return_price|61|2020-02-21/total_return_price|59.6|2020-02-28/total_return_price|52.86|2020-01-03/enterprise_value|4010.1288|2020-01-10/enterprise_value|3974.9054|2020-01-17/enterprise_value|4173.814|2020-01-24/enterprise_value|3999.769|2020-01-31/enterprise_value|4050.8774|2020-02-07/enterprise_value|4035.6478|2020-02-14/enterprise_value|4303.7744|2020-02-21/enterprise_value|4207.5238|2020-02-28/enterprise_value|3744.1461
russ2000_0984|TNET|202003|1892|586||134|303|2232|1608|624||533|-172||0.7167|10.8858|8.9472|0.9449|0.7101|11.044|5.0152|0.5069|1.1632|0|3.5136|5.0088|69|1.31||1048|219|79|121|91|1|38.6|38.6|2763.7654|33.67|2020-04-03/ev_revenues|0.5893|2020-04-13/ev_revenues|0.7372|2020-04-20/ev_revenues|0.7866|2020-04-27/ev_revenues|0.7683|2020-05-04/ev_revenues|0.8259|2020-05-11/ev_revenues|0.8581|2020-05-18/ev_revenues|0.8286|2020-05-26/ev_revenues|0.8876|2020-04-07/ev_free_cash_flow|9.338|2020-04-14/ev_free_cash_flow|10.433|2020-04-21/ev_free_cash_flow|10.3897|2020-04-28/ev_free_cash_flow|10.9175|2020-05-05/ev_free_cash_flow|11.7263|2020-05-12/ev_free_cash_flow|10.9566|2020-05-19/ev_free_cash_flow|11.058|2020-05-26/ev_free_cash_flow|12.0674|2020-04-03/ps_ratio|0.5974|2020-04-13/ps_ratio|0.7544|2020-04-20/ps_ratio|0.8055|2020-04-27/ps_ratio|0.7953|2020-05-04/ps_ratio|0.8556|2020-05-11/ps_ratio|0.8893|2020-05-18/ps_ratio|0.8584|2020-05-26/ps_ratio|0.9202|2020-04-03/pe_ratio|9.8739|2020-04-13/pe_ratio|12.4692|2020-04-20/pe_ratio|13.3138|2020-04-27/pe_ratio|13.1437|2020-05-04/pe_ratio|14.1408|2020-05-11/pe_ratio|14.6979|2020-05-18/pe_ratio|14.1877|2020-05-26/pe_ratio|15.2082|2020-04-01/price_to_book_value|4.4782|2020-04-08/price_to_book_value|5.2702|2020-04-15/price_to_book_value|5.5115|2020-04-22/price_to_book_value|5.7885|2020-04-29/price_to_book_value|6.7467|2020-05-06/price_to_book_value|6.07|2020-05-13/price_to_book_value|5.6736|2020-05-20/price_to_book_value|6.1647|2020-05-27/price_to_book_value|7.176|2020-04-07/peg_ratio|0.5328|2020-04-14/peg_ratio|0.596|2020-04-21/peg_ratio|0.6001|2020-04-28/peg_ratio|0.6309|2020-05-05/peg_ratio|0.6782|2020-05-12/peg_ratio|0.6332|2020-05-19/peg_ratio|0.6391|2020-05-26/peg_ratio|0.6981|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.0779|2020-04-30/percent_of_shares_outstanding|4.7667|2020-05-15/percent_of_shares_outstanding|4.4951|2020-05-29/percent_of_shares_outstanding|4.7082|2020-04-03/price|33.67|2020-04-13/price|42.52|2020-04-20/price|45.4|2020-04-27/price|44.82|2020-05-04/price|48.22|2020-05-11/price|50.12|2020-05-18/price|48.38|2020-05-26/price|51.86|2020-04-03/total_return_price|33.67|2020-04-13/total_return_price|42.52|2020-04-20/total_return_price|45.4|2020-04-27/total_return_price|44.82|2020-05-04/total_return_price|48.22|2020-05-11/total_return_price|50.12|2020-05-18/total_return_price|48.38|2020-05-26/total_return_price|51.86|2020-04-03/enterprise_value|2339.3849|2020-04-13/enterprise_value|2926.7079|2020-04-20/enterprise_value|3122.6392|2020-04-27/enterprise_value|3049.9557|2020-05-04/enterprise_value|3278.7431|2020-05-11/enterprise_value|3406.5948|2020-05-18/enterprise_value|3289.5096|2020-05-26/enterprise_value|3523.6801
russ2000_0984|TNET|202006|1935|713||128|302|2186|1571|615||616|-108||1.0047|12.5057|8.6061|1.4282|1.0663|13.1336|7.1633|0.1734|0.9968|0|3.0872|3.9387|68|1.87||948|275|80|171|126|-2|60.94|60.94|4001.8293|59.22|2020-07-07/ev_revenues|0.9757|2020-07-14/ev_revenues|1.0101|2020-07-21/ev_revenues|1.0413|2020-07-28/ev_revenues|1.1629|2020-08-04/ev_revenues|1.0811|2020-08-11/ev_revenues|1.1484|2020-08-18/ev_revenues|1.1394|2020-08-25/ev_revenues|1.1242|2020-07-07/ev_free_cash_flow|8.3572|2020-07-14/ev_free_cash_flow|8.6524|2020-07-21/ev_free_cash_flow|8.919|2020-07-28/ev_free_cash_flow|9.961|2020-08-04/ev_free_cash_flow|9.2606|2020-08-11/ev_free_cash_flow|9.8366|2020-08-18/ev_free_cash_flow|9.7599|2020-08-25/ev_free_cash_flow|9.6296|2020-07-07/ps_ratio|1.0362|2020-07-14/ps_ratio|1.0719|2020-07-21/ps_ratio|1.1041|2020-07-28/ps_ratio|1.23|2020-08-04/ps_ratio|1.1454|2020-08-11/ps_ratio|1.215|2020-08-18/ps_ratio|1.2057|2020-08-25/ps_ratio|1.19|2020-07-07/pe_ratio|12.7629|2020-07-14/pe_ratio|13.2026|2020-07-21/pe_ratio|13.5991|2020-07-28/pe_ratio|15.1509|2020-08-04/pe_ratio|14.1078|2020-08-11/pe_ratio|14.9655|2020-08-18/pe_ratio|14.8513|2020-08-25/pe_ratio|14.6573|2020-07-01/price_to_book_value|6.6485|2020-07-08/price_to_book_value|6.5185|2020-07-15/price_to_book_value|6.8953|2020-07-22/price_to_book_value|6.9011|2020-07-29/price_to_book_value|7.432|2020-08-05/price_to_book_value|7.3151|2020-08-12/price_to_book_value|7.6243|2020-08-19/price_to_book_value|7.4528|2020-08-26/price_to_book_value|7.4287|2020-07-07/peg_ratio|0.1685|2020-07-14/peg_ratio|0.1743|2020-07-21/peg_ratio|0.1795|2020-07-28/peg_ratio|0.2|2020-08-04/peg_ratio|0.1862|2020-08-11/peg_ratio|0.1975|2020-08-18/peg_ratio|0.196|2020-08-25/peg_ratio|0.1935|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.618|2020-07-31/percent_of_shares_outstanding|2.7618|2020-08-14/percent_of_shares_outstanding|2.6073|2020-08-31/percent_of_shares_outstanding|2.505|2020-07-07/price|59.22|2020-07-14/price|61.26|2020-07-21/price|63.1|2020-07-28/price|70.3|2020-08-04/price|65.46|2020-08-11/price|69.44|2020-08-18/price|68.91|2020-08-25/price|68.01|2020-07-07/total_return_price|59.22|2020-07-14/total_return_price|61.26|2020-07-21/total_return_price|63.1|2020-07-28/total_return_price|70.3|2020-08-04/total_return_price|65.46|2020-08-11/total_return_price|69.44|2020-08-18/total_return_price|68.91|2020-08-25/total_return_price|68.01|2020-07-07/enterprise_value|3886.0855|2020-07-14/enterprise_value|4023.3631|2020-07-21/enterprise_value|4147.3524|2020-07-28/enterprise_value|4631.8807|2020-08-04/enterprise_value|4306.17|2020-08-11/enterprise_value|4574.0065|2020-08-18/enterprise_value|4538.3398|2020-08-25/enterprise_value|4477.7738
russ2000_0984|TNET|202009|||||||||||||0.9717||8.3228||1.032|12.7112|6.4805|0.1678||0||2.4949||||||||||58.98|58.98|3870.0945|61.97|2020-10-06/ev_revenues|1.0222|2020-10-13/ev_revenues|1.1186|2020-10-20/ev_revenues|1.1651|2020-10-22/ev_revenues|1.1791|2020-10-06/ev_free_cash_flow|8.7555|2020-10-13/ev_free_cash_flow|9.5819|2020-10-20/ev_free_cash_flow|9.9798|2020-10-22/ev_free_cash_flow|10.1|2020-10-06/ps_ratio|1.0843|2020-10-13/ps_ratio|1.1842|2020-10-20/ps_ratio|1.2323|2020-10-23/ps_ratio|1.2659|2020-10-06/pe_ratio|13.3556|2020-10-13/pe_ratio|14.5862|2020-10-20/pe_ratio|15.1789|2020-10-23/pe_ratio|15.5927|2020-10-07/price_to_book_value|6.9983|2020-10-14/price_to_book_value|7.4779|2020-10-21/price_to_book_value|7.6352|2020-10-23/price_to_book_value|7.904|2020-10-06/peg_ratio|0.1763|2020-10-13/peg_ratio|0.1925|2020-10-20/peg_ratio|0.2004|2020-10-23/peg_ratio|0.2058|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|61.97|2020-10-13/price|67.68|2020-10-20/price|70.43|2020-10-23/price|72.35|2020-10-06/total_return_price|61.97|2020-10-13/total_return_price|67.68|2020-10-20/total_return_price|70.43|2020-10-23/total_return_price|72.35|2020-10-06/enterprise_value|4071.3083|2020-10-13/enterprise_value|4455.5662|2020-10-20/enterprise_value|4640.6291|2020-10-22/enterprise_value|4696.4845