russ2000_1770|TNDM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1770|TNDM|Long Name|Tandem Diabetes Care Inc Total Current Assets (Quarterly) (USD)|Tandem Diabetes Care Inc Cash and Short Term Investments (Quarterly) (USD)|Tandem Diabetes Care Inc Inventories (Quarterly) (USD)|Tandem Diabetes Care Inc Net PP&E (Quarterly) (USD)|Tandem Diabetes Care Inc Goodwill and Intangibles (Quarterly) (USD)|Tandem Diabetes Care Inc Total Liabilities (Quarterly) (USD)|Tandem Diabetes Care Inc Total Current Liabilities (Quarterly) (USD)|Tandem Diabetes Care Inc Total Long Term Liabilities (Quarterly) (USD)|Tandem Diabetes Care Inc Total Deposits (Quarterly) (USD)|Tandem Diabetes Care Inc Book Value (Quarterly) (USD)|Tandem Diabetes Care Inc Retained Earnings (Quarterly) (USD)|Tandem Diabetes Care Inc Treasury Stock (Quarterly) (USD)|Tandem Diabetes Care Inc EV to Revenues|Tandem Diabetes Care Inc EV to Earnings|Tandem Diabetes Care Inc EV to Free Cash Flow|Tandem Diabetes Care Inc EV to Assets (Quarterly)|Tandem Diabetes Care Inc PS Ratio|Tandem Diabetes Care Inc PE Ratio|Tandem Diabetes Care Inc Price to Book Value|Tandem Diabetes Care Inc PEG Ratio|Tandem Diabetes Care Inc Debt to Equity Ratio|Tandem Diabetes Care Inc Dividend Yield|Tandem Diabetes Care Inc Shareholder Yield (TTM)|Tandem Diabetes Care Inc Percent of Shares Outstanding Short|Tandem Diabetes Care Inc Average Diluted Shares Outstanding (Quarterly)|Tandem Diabetes Care Inc EPS Diluted (Quarterly) (USD)|Tandem Diabetes Care Inc Dividend Per Share (Quarterly) (USD)|Tandem Diabetes Care Inc Revenue (Quarterly) (USD)|Tandem Diabetes Care Inc Gross Profit (Quarterly) (USD)|Tandem Diabetes Care Inc SG&A Expense (Quarterly) (USD)|Tandem Diabetes Care Inc Pre-Tax Income (Quarterly) (USD)|Tandem Diabetes Care Inc Net Income (Quarterly) (USD)|Tandem Diabetes Care Inc Net Interest Income (Quarterly) (USD)|Tandem Diabetes Care Inc Price (USD)|Tandem Diabetes Care Inc Total Return Price (USD)|Tandem Diabetes Care Inc Enterprise Value (USD)||
russ2000_1770|TNDM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1770|TNDM|201209|||||||||||||||||||||||||1.2542|-5.9901||0.2177|-0.9008|6.4632|-7.5131|-7.5131|-1.0471|||||
russ2000_1770|TNDM|201212|27.8142|17.1627|6.2608|8.989|3.015|145.8693|17.0524|128.8169||-106.0519|-106.0521||||||||||-0.0396||||1.2542|-6.8197||2.2573|-0.4472|5.9643|-8.5536|-8.5536|-0.1051|||||
russ2000_1770|TNDM|201303|||||||||||||||||||||||||1.2542|-8.9005||5.4584|2.0404|6.8841|-11.1635|-11.1635|-1.1669|||||
russ2000_1770|TNDM|201306|46.6788|30.1327|9.7888|9.037|2.856|190.7127|17.4674|173.2452||-131.486|-132.5166||||||||||-0.2228||||1.2542|-12.1993||5.5277|0.4059|11.3243|-15.3009|-15.3009|-1.1705|||||
russ2000_1770|TNDM|201309|33.8348|15.55|10.799|9.595|2.777|192.0117|20.0186|171.9931||-143.439|-145.5775||||||||||-0.2046||||2.1378|-6.1095||7.7762|2.5329|12.0088|-13.061|-13.061|-1.2055||||192.6|2013-11-14/ev_revenues|20.2449|2013-11-21/ev_revenues|22.8587|2013-11-29/ev_revenues|23.0418|2013-11-14/ps_ratio|13.5165|2013-11-21/ps_ratio|15.3201|2013-11-29/ps_ratio|15.4464|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-11-15/percent_of_shares_outstanding|0.0468|2013-11-29/percent_of_shares_outstanding|0.8243|2013-11-14/price|192.6|2013-11-21/price|218.3|2013-11-29/price|220.1|2013-11-14/total_return_price|192.6|2013-11-21/total_return_price|218.3|2013-11-29/total_return_price|220.1|2013-11-14/enterprise_value|425.5386|2013-11-21/enterprise_value|480.48|2013-11-29/enterprise_value|484.3281
russ2000_1770|TNDM|201312|148.989|129.48|10.33|9.886|2.697|46.678|14.599|32.079||115.537|-169.191||26.0726|-7.7721|-9.1268|3.0251|17.5378||5.1135||0.2544|0|-22.5954|2.743|2.2926|-10.3001||10.2447|1.1879|14.3048|-23.6136|-23.6136|-1.16|249.9|249.9|548.0345|268|2014-01-03/ev_revenues|17.7314|2014-01-10/ev_revenues|20.2447|2014-01-17/ev_revenues|17.8657|2014-01-24/ev_revenues|16.6328|2014-01-31/ev_revenues|16.9859|2014-02-07/ev_revenues|15.1201|2014-02-14/ev_revenues|15.887|2014-02-21/ev_revenues|16.2111|2014-02-28/ev_revenues|16.913|2014-01-07/ev_free_cash_flow|-10.2738|2014-01-14/ev_free_cash_flow|-10.7215|2014-01-21/ev_free_cash_flow|-9.5873|2014-01-28/ev_free_cash_flow|-8.6791|2014-02-04/ev_free_cash_flow|-8.7927|2014-02-11/ev_free_cash_flow|-8.0762|2014-02-18/ev_free_cash_flow|-8.9079|2014-02-25/ev_free_cash_flow|-8.716|2014-01-03/ps_ratio|16.0273|2014-01-10/ps_ratio|17.929|2014-01-17/ps_ratio|16.129|2014-01-24/ps_ratio|15.196|2014-01-31/ps_ratio|15.4592|2014-02-07/ps_ratio|14.0478|2014-02-14/ps_ratio|14.6279|2014-02-21/ps_ratio|14.8731|2014-02-28/ps_ratio|15.3994|2014-01-07/price_to_book_value|5.6473|2014-01-14/price_to_book_value|5.8557|2014-01-21/price_to_book_value|5.3278|2014-01-28/price_to_book_value|4.9052|2014-02-04/price_to_book_value|4.9581|2014-02-11/price_to_book_value|4.6246|2014-02-18/price_to_book_value|5.0117|2014-02-25/price_to_book_value|4.9224|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.6694|2014-01-31/percent_of_shares_outstanding|2.5291|2014-02-14/percent_of_shares_outstanding|2.7839|2014-02-28/percent_of_shares_outstanding|3.0041|2014-01-03/price|268|2014-01-10/price|299.8|2014-01-17/price|269.7|2014-01-24/price|254.1|2014-01-31/price|258.5|2014-02-07/price|234.9|2014-02-14/price|244.6|2014-02-21/price|248.7|2014-02-28/price|257.5|2014-01-03/total_return_price|268|2014-01-10/total_return_price|299.8|2014-01-17/total_return_price|269.7|2014-01-24/total_return_price|254.1|2014-01-31/total_return_price|258.5|2014-02-07/total_return_price|234.9|2014-02-14/total_return_price|244.6|2014-02-21/total_return_price|248.7|2014-02-28/total_return_price|257.5|2014-01-03/enterprise_value|514.3338|2014-01-10/enterprise_value|587.2385|2014-01-17/enterprise_value|518.2312|2014-01-24/enterprise_value|482.4667|2014-01-31/enterprise_value|492.7092|2014-02-07/enterprise_value|438.5897|2014-02-14/enterprise_value|460.8337|2014-02-21/enterprise_value|470.2358|2014-02-28/enterprise_value|490.5962
russ2000_1770|TNDM|201403|128.3592|110.7737|10.1647|10.8137|2.6179|45.1283|13.1355|31.9928||97.2606|-191.1529||13.3228|-5.7651|-8.5443|2.9936|12.6843||4.8425||0.3027|0|-26.1346|3.7137|2.2936|-9.6||8.065|0.866|18.041|-21.962|-21.962|-1.124|212.1|212.1|386.4532|194.4|2014-04-04/ev_revenues|11.5572|2014-04-11/ev_revenues|10.8012|2014-04-21/ev_revenues|9.7328|2014-04-28/ev_revenues|10.2125|2014-05-05/ev_revenues|10.0252|2014-05-12/ev_revenues|8.644|2014-05-19/ev_revenues|9.4582|2014-05-27/ev_revenues|9.5963|2014-04-01/ev_free_cash_flow|-6.4502|2014-04-08/ev_free_cash_flow|-5.6573|2014-04-15/ev_free_cash_flow|-4.8533|2014-04-22/ev_free_cash_flow|-4.8939|2014-04-29/ev_free_cash_flow|-5.1484|2014-05-06/ev_free_cash_flow|-4.8173|2014-05-13/ev_free_cash_flow|-4.5296|2014-05-20/ev_free_cash_flow|-4.5702|2014-05-27/ev_free_cash_flow|-4.8689|2014-04-04/ps_ratio|12.265|2014-04-11/ps_ratio|11.6089|2014-04-21/ps_ratio|10.6814|2014-04-28/ps_ratio|11.0978|2014-05-05/ps_ratio|10.9338|2014-05-12/ps_ratio|9.735|2014-05-19/ps_ratio|10.4417|2014-05-27/ps_ratio|10.5615|2014-04-01/price_to_book_value|4.9684|2014-04-08/price_to_book_value|4.4604|2014-04-15/price_to_book_value|3.9454|2014-04-22/price_to_book_value|3.9714|2014-04-29/price_to_book_value|4.1344|2014-05-06/price_to_book_value|3.9223|2014-05-13/price_to_book_value|3.738|2014-05-20/price_to_book_value|3.764|2014-05-27/price_to_book_value|3.9554|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.3134|2014-04-30/percent_of_shares_outstanding|5.7034|2014-05-15/percent_of_shares_outstanding|5.9914|2014-05-30/percent_of_shares_outstanding|6.1096|2014-04-04/price|194.4|2014-04-11/price|184|2014-04-21/price|169.3|2014-04-28/price|175.9|2014-05-05/price|173.3|2014-05-12/price|154.3|2014-05-19/price|165.5|2014-05-27/price|167.4|2014-04-04/total_return_price|194.4|2014-04-11/total_return_price|184|2014-04-21/total_return_price|169.3|2014-04-28/total_return_price|175.9|2014-05-05/total_return_price|173.3|2014-05-12/total_return_price|154.3|2014-05-19/total_return_price|165.5|2014-05-27/total_return_price|167.4|2014-04-04/enterprise_value|365.3634|2014-04-11/enterprise_value|341.4663|2014-04-21/enterprise_value|307.6886|2014-04-28/enterprise_value|322.8541|2014-05-05/enterprise_value|316.9318|2014-05-12/enterprise_value|273.2679|2014-05-19/enterprise_value|299.0067|2014-05-27/enterprise_value|303.373
russ2000_1770|TNDM|201406|114.4226|94.3052|11.121|12.4761|2.5386|46.4696|13.2107|33.2589||83.5475|-210.3495||9.4364|-4.0659|-4.7878|2.434|10.4227||3.9034|-4.0175|0.3518|0|-35.5091|6.8772|2.3098|-8.3||10.255|3.449|18.068|-19.197|-19.197|-0.879|165.2|165.2|298.3172|165.9|2014-07-01/ev_revenues|8.9212|2014-07-08/ev_revenues|7.5142|2014-07-15/ev_revenues|6.843|2014-07-22/ev_revenues|7.059|2014-07-29/ev_revenues|6.4069|2014-08-05/ev_revenues|7.1623|2014-08-12/ev_revenues|7.3818|2014-08-19/ev_revenues|7.4076|2014-08-26/ev_revenues|7.2527|2014-07-01/ev_free_cash_flow|-4.9879|2014-07-08/ev_free_cash_flow|-4.2012|2014-07-15/ev_free_cash_flow|-3.826|2014-07-22/ev_free_cash_flow|-3.9467|2014-07-29/ev_free_cash_flow|-3.5821|2014-08-05/ev_free_cash_flow|-4.0045|2014-08-12/ev_free_cash_flow|-4.1272|2014-08-19/ev_free_cash_flow|-4.1417|2014-08-26/ev_free_cash_flow|-4.055|2014-07-01/ps_ratio|10.31|2014-07-08/ps_ratio|8.9553|2014-07-15/ps_ratio|8.3089|2014-07-22/ps_ratio|8.514|2014-07-29/ps_ratio|7.8863|2014-08-05/ps_ratio|8.6135|2014-08-12/ps_ratio|8.8247|2014-08-19/ps_ratio|8.8496|2014-08-26/ps_ratio|8.7005|2014-07-01/price_to_book_value|4.6575|2014-07-08/price_to_book_value|4.0454|2014-07-15/price_to_book_value|3.7535|2014-07-22/price_to_book_value|3.8474|2014-07-29/price_to_book_value|3.5638|2014-08-05/price_to_book_value|3.8924|2014-08-12/price_to_book_value|3.9878|2014-08-19/price_to_book_value|3.9991|2014-08-26/price_to_book_value|3.9317|2014-07-02/peg_ratio|-4.2424|2014-07-09/peg_ratio|-3.516|2014-07-16/peg_ratio|-3.5308|2014-07-23/peg_ratio|-3.3306|2014-07-30/peg_ratio|-3.133|2014-08-06/peg_ratio|-3.5061|2014-08-13/peg_ratio|-3.4888|2014-08-20/peg_ratio|-3.5085|2014-08-27/peg_ratio|-3.4591|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.4699|2014-07-31/percent_of_shares_outstanding|6.0011|2014-08-15/percent_of_shares_outstanding|5.6377|2014-08-29/percent_of_shares_outstanding|5.6572|2014-07-01/price|165.9|2014-07-08/price|144.1|2014-07-15/price|133.7|2014-07-22/price|137|2014-07-29/price|126.9|2014-08-05/price|138.6|2014-08-12/price|142|2014-08-19/price|142.4|2014-08-26/price|140|2014-07-01/total_return_price|165.9|2014-07-08/total_return_price|144.1|2014-07-15/total_return_price|133.7|2014-07-22/total_return_price|137|2014-07-29/total_return_price|126.9|2014-08-05/total_return_price|138.6|2014-08-12/total_return_price|142|2014-08-19/total_return_price|142.4|2014-08-26/total_return_price|140|2014-07-01/enterprise_value|324.2056|2014-07-08/enterprise_value|273.0737|2014-07-15/enterprise_value|248.6805|2014-07-22/enterprise_value|256.5302|2014-07-29/enterprise_value|232.8326|2014-08-05/enterprise_value|260.2843|2014-08-12/enterprise_value|268.2617|2014-08-19/enterprise_value|269.2003|2014-08-26/enterprise_value|263.5691
russ2000_1770|TNDM|201409|101.0496|79.8769|11.8916|12.3449|2.4592|49.0814|15.656|33.4255||67.4833|-230.2489||6.293|-3.1274|-4.0133|2.2717|7.3697||4.6717|-3.3603|0.4359|0|-41.1223|5.5948|2.3472|-8.5||13.514|4.397|18.895|-19.899|-19.899|-0.893|134.2|134.2|264.8013|132|2014-10-07/ev_revenues|6.1702|2014-10-14/ev_revenues|6.092|2014-10-21/ev_revenues|7.2868|2014-10-28/ev_revenues|7.9288|2014-11-04/ev_revenues|8.3232|2014-11-11/ev_revenues|7.2342|2014-11-18/ev_revenues|6.9884|2014-11-25/ev_revenues|6.7538|2014-10-07/ev_free_cash_flow|-3.935|2014-10-14/ev_free_cash_flow|-3.8852|2014-10-21/ev_free_cash_flow|-4.6471|2014-10-28/ev_free_cash_flow|-5.0566|2014-11-04/ev_free_cash_flow|-5.3081|2014-11-11/ev_free_cash_flow|-4.6136|2014-11-18/ev_free_cash_flow|-4.4568|2014-11-25/ev_free_cash_flow|-4.3072|2014-10-07/ps_ratio|7.2489|2014-10-14/ps_ratio|7.172|2014-10-21/ps_ratio|8.3472|2014-10-28/ps_ratio|8.9788|2014-11-04/ps_ratio|9.3632|2014-11-11/ps_ratio|8.2923|2014-11-18/ps_ratio|8.0507|2014-11-25/ps_ratio|7.82|2014-10-07/price_to_book_value|4.5951|2014-10-14/price_to_book_value|4.5464|2014-10-21/price_to_book_value|5.2914|2014-10-28/price_to_book_value|5.6917|2014-11-04/price_to_book_value|5.9376|2014-11-11/price_to_book_value|5.2586|2014-11-18/price_to_book_value|5.1053|2014-11-25/price_to_book_value|4.9591|2014-10-01/peg_ratio|-0.4506|2014-10-08/peg_ratio|-0.4537|2014-10-15/peg_ratio|-0.4697|2014-10-22/peg_ratio|-0.5287|2014-10-29/peg_ratio|-0.552|2014-11-05/peg_ratio|-0.5776|2014-11-12/peg_ratio|-0.5204|2014-11-19/peg_ratio|-0.4983|2014-11-26/peg_ratio|-0.4981|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.5528|2014-10-31/percent_of_shares_outstanding|5.7493|2014-11-14/percent_of_shares_outstanding|6.1481|2014-11-28/percent_of_shares_outstanding|6.1104|2014-10-07/price|132|2014-10-14/price|130.6|2014-10-21/price|152|2014-10-28/price|163.5|2014-11-04/price|170.5|2014-11-11/price|151|2014-11-18/price|146.6|2014-11-25/price|142.4|2014-10-07/total_return_price|132|2014-10-14/total_return_price|130.6|2014-10-21/total_return_price|152|2014-10-28/total_return_price|163.5|2014-11-04/total_return_price|170.5|2014-11-11/total_return_price|151|2014-11-18/total_return_price|146.6|2014-11-25/total_return_price|142.4|2014-10-07/enterprise_value|259.6331|2014-10-14/enterprise_value|256.3442|2014-10-21/enterprise_value|306.6171|2014-10-28/enterprise_value|333.6329|2014-11-04/enterprise_value|350.2307|2014-11-11/enterprise_value|304.4038|2014-11-18/enterprise_value|294.0633|2014-11-25/enterprise_value|284.1929
russ2000_1770|TNDM|201412|90.751|67.282|11.913|12.581|2.441|51.892|18.094|33.798||54.572|-248.715||5.6592|-3.3019|-3.6091|2.4663|6.7437||4.2765||0.5395|0|-1.2257|7.3381|2.3575|-7.8||17.888|6.535|20.117|-18.395|-18.466|-0.892|122.8|122.8|238.131|128.9|2015-01-06/ev_revenues|5.3713|2015-01-13/ev_revenues|5.7566|2015-01-20/ev_revenues|5.4474|2015-01-27/ev_revenues|5.2048|2015-02-03/ev_revenues|5.0288|2015-02-10/ev_revenues|5.429|2015-02-17/ev_revenues|5.6816|2015-02-24/ev_revenues|5.487|2015-01-06/ev_free_cash_flow|-4.0492|2015-01-13/ev_free_cash_flow|-4.3397|2015-01-20/ev_free_cash_flow|-4.1066|2015-01-27/ev_free_cash_flow|-3.9236|2015-02-03/ev_free_cash_flow|-3.791|2015-02-10/ev_free_cash_flow|-4.0927|2015-02-17/ev_free_cash_flow|-4.2831|2015-02-24/ev_free_cash_flow|-4.1364|2015-01-06/ps_ratio|6.0326|2015-01-13/ps_ratio|6.4117|2015-01-20/ps_ratio|6.1075|2015-01-27/ps_ratio|5.8688|2015-02-03/ps_ratio|5.6863|2015-02-10/ps_ratio|6.0794|2015-02-17/ps_ratio|6.3275|2015-02-24/ps_ratio|6.1309|2015-01-06/price_to_book_value|5.5874|2015-01-13/price_to_book_value|5.9385|2015-01-20/price_to_book_value|5.6567|2015-01-27/price_to_book_value|5.4356|2015-02-03/price_to_book_value|5.2753|2015-02-10/price_to_book_value|5.64|2015-02-17/price_to_book_value|5.8701|2015-02-24/price_to_book_value|5.6928|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.7849|2015-01-30/percent_of_shares_outstanding|7.0482|2015-02-13/percent_of_shares_outstanding|8.0838|2015-02-27/percent_of_shares_outstanding|8.5717|2015-01-06/price|128.9|2015-01-13/price|137|2015-01-20/price|130.5|2015-01-27/price|125.4|2015-02-03/price|121.5|2015-02-10/price|129.9|2015-02-17/price|135.2|2015-02-24/price|131|2015-01-06/total_return_price|128.9|2015-01-13/total_return_price|137|2015-01-20/total_return_price|130.5|2015-01-27/total_return_price|125.4|2015-02-03/total_return_price|121.5|2015-02-10/total_return_price|129.9|2015-02-17/total_return_price|135.2|2015-02-24/total_return_price|131|2015-01-06/enterprise_value|267.071|2015-01-13/enterprise_value|286.2315|2015-01-20/enterprise_value|270.8558|2015-01-27/enterprise_value|258.7917|2015-02-03/enterprise_value|250.0401|2015-02-10/enterprise_value|269.9431|2015-02-17/enterprise_value|282.5009|2015-02-24/enterprise_value|272.8245
russ2000_1770|TNDM|201503|139.15|116.383|13.581|12.928|2.355|52.877|18.77|34.107||102.248|-269.923||5.3535|-3.6676|-4.564|1.8624|5.5931||3.6756||0.2881|0|-18.2917|4.6013|2.5522|-8.3||12.308|2.808|19.355|-21.208|-21.208|-0.798|126.2|126.2|288.8996|129.1|2015-04-07/ev_revenues|5.5135|2015-04-14/ev_revenues|5.4969|2015-04-21/ev_revenues|5.9881|2015-04-28/ev_revenues|6.0213|2015-05-05/ev_revenues|5.8722|2015-05-12/ev_revenues|5.4911|2015-05-19/ev_revenues|5.1101|2015-05-26/ev_revenues|4.8561|2015-04-07/ev_free_cash_flow|-4.7004|2015-04-14/ev_free_cash_flow|-4.6863|2015-04-21/ev_free_cash_flow|-5.105|2015-04-28/ev_free_cash_flow|-5.1333|2015-05-05/ev_free_cash_flow|-5.0062|2015-05-12/ev_free_cash_flow|-4.6814|2015-05-19/ev_free_cash_flow|-4.3565|2015-05-26/ev_free_cash_flow|-4.1399|2015-04-07/ps_ratio|5.7216|2015-04-14/ps_ratio|5.7083|2015-04-21/ps_ratio|6.1027|2015-04-28/ps_ratio|6.1249|2015-05-05/ps_ratio|6.0052|2015-05-12/ps_ratio|5.6994|2015-05-19/ps_ratio|5.3936|2015-05-26/ps_ratio|5.1898|2015-04-07/price_to_book_value|3.7601|2015-04-14/price_to_book_value|3.7513|2015-04-21/price_to_book_value|4.0105|2015-04-28/price_to_book_value|4.0281|2015-05-05/price_to_book_value|3.9494|2015-05-12/price_to_book_value|3.7483|2015-05-19/price_to_book_value|3.5472|2015-05-26/price_to_book_value|3.4131|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.8185|2015-04-30/percent_of_shares_outstanding|4.8077|2015-05-15/percent_of_shares_outstanding|5.4024|2015-05-29/percent_of_shares_outstanding|5.1111|2015-04-07/price|129.1|2015-04-14/price|128.8|2015-04-21/price|137.7|2015-04-28/price|138.2|2015-05-05/price|135.5|2015-05-12/price|128.6|2015-05-19/price|121.7|2015-05-26/price|117.1|2015-04-07/total_return_price|129.1|2015-04-14/total_return_price|128.8|2015-04-21/total_return_price|137.7|2015-04-28/total_return_price|138.2|2015-05-05/total_return_price|135.5|2015-05-12/total_return_price|128.6|2015-05-19/total_return_price|121.7|2015-05-26/total_return_price|117.1|2015-04-07/enterprise_value|297.5358|2015-04-14/enterprise_value|296.6424|2015-04-21/enterprise_value|323.1466|2015-04-28/enterprise_value|324.9396|2015-05-05/enterprise_value|316.8931|2015-05-12/enterprise_value|296.3297|2015-05-19/enterprise_value|275.7663|2015-05-26/enterprise_value|262.0574
russ2000_1770|TNDM|201506|124.059|97.746|14.67|14.325|2.274|53.582|18.485|35.097||87.752|-289.457||4.3256|-3.2489|-3.9275|1.8184|4.6738||3.7068||0.3359|0|-21.0971|6.7547|2.9902|-6.5||15.706|4.801|19.599|-19.533|-19.533|-0.862|108.4|108.4|257.0089|104.1|2015-07-07/ev_revenues|4.1084|2015-07-14/ev_revenues|4.7801|2015-07-21/ev_revenues|4.6943|2015-07-28/ev_revenues|4.7663|2015-08-04/ev_revenues|5.514|2015-08-11/ev_revenues|4.8876|2015-08-18/ev_revenues|4.9836|2015-08-25/ev_revenues|4.6603|2015-07-07/ev_free_cash_flow|-3.7303|2015-07-14/ev_free_cash_flow|-4.3402|2015-07-21/ev_free_cash_flow|-4.2622|2015-07-28/ev_free_cash_flow|-4.3276|2015-08-04/ev_free_cash_flow|-5.0065|2015-08-11/ev_free_cash_flow|-4.4377|2015-08-18/ev_free_cash_flow|-4.5249|2015-08-25/ev_free_cash_flow|-4.2313|2015-07-07/ps_ratio|4.4884|2015-07-14/ps_ratio|5.0618|2015-07-21/ps_ratio|4.9885|2015-07-28/ps_ratio|5.0489|2015-08-04/ps_ratio|5.687|2015-08-11/ps_ratio|5.1524|2015-08-18/ps_ratio|5.2343|2015-08-25/ps_ratio|4.9583|2015-07-07/price_to_book_value|3.5597|2015-07-14/price_to_book_value|4.0145|2015-07-21/price_to_book_value|3.9564|2015-07-28/price_to_book_value|4.0052|2015-08-04/price_to_book_value|4.5114|2015-08-11/price_to_book_value|4.0873|2015-08-18/price_to_book_value|4.1523|2015-08-25/price_to_book_value|3.9334|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.6099|2015-07-31/percent_of_shares_outstanding|7.9932|2015-08-14/percent_of_shares_outstanding|8.2552|2015-08-31/percent_of_shares_outstanding|8.6784|2015-07-07/price|104.1|2015-07-14/price|117.4|2015-07-21/price|115.7|2015-07-28/price|117.1|2015-08-04/price|131.9|2015-08-11/price|119.5|2015-08-18/price|121.4|2015-08-25/price|115|2015-07-07/total_return_price|104.1|2015-07-14/total_return_price|117.4|2015-07-21/total_return_price|115.7|2015-07-28/total_return_price|117.1|2015-08-04/total_return_price|131.9|2015-08-11/total_return_price|119.5|2015-08-18/total_return_price|121.4|2015-08-25/total_return_price|115|2015-07-07/enterprise_value|244.1059|2015-07-14/enterprise_value|284.0152|2015-07-21/enterprise_value|278.914|2015-07-28/enterprise_value|283.1969|2015-08-04/enterprise_value|327.6177|2015-08-11/enterprise_value|290.4003|2015-08-18/enterprise_value|296.103|2015-08-25/enterprise_value|276.894
russ2000_1770|TNDM|201509|110.923|81.751|17.552|14.888|2.192|57.284|22.32|34.964||71.234|-309.043||3.3873|-2.6992|-3.0755|1.6548|3.8718||3.0714||0.4141|0|-25.9142|9.5419|3.004|-6.5||15.716|5.513|19.123|-19.585|-19.585|-0.882|89.8|89.8|201.2587|84.2|2015-10-06/ev_revenues|3.2612|2015-10-13/ev_revenues|3.1391|2015-10-20/ev_revenues|2.983|2015-10-27/ev_revenues|2.8371|2015-11-03/ev_revenues|4.0475|2015-11-10/ev_revenues|4.477|2015-11-17/ev_revenues|3.8669|2015-11-24/ev_revenues|3.8523|2015-10-06/ev_free_cash_flow|-3.0006|2015-10-13/ev_free_cash_flow|-2.8883|2015-10-20/ev_free_cash_flow|-2.7446|2015-10-27/ev_free_cash_flow|-2.6104|2015-11-03/ev_free_cash_flow|-3.7241|2015-11-10/ev_free_cash_flow|-4.1193|2015-11-17/ev_free_cash_flow|-3.558|2015-11-24/ev_free_cash_flow|-3.5445|2015-10-06/ps_ratio|3.725|2015-10-13/ps_ratio|3.6144|2015-10-20/ps_ratio|3.4728|2015-10-27/ps_ratio|3.3401|2015-11-03/ps_ratio|4.4373|2015-11-10/ps_ratio|4.8266|2015-11-17/ps_ratio|4.2736|2015-11-24/ps_ratio|4.2603|2015-10-06/price_to_book_value|3.5545|2015-10-13/price_to_book_value|3.4489|2015-10-20/price_to_book_value|3.3138|2015-10-27/price_to_book_value|3.1876|2015-11-03/price_to_book_value|4.2347|2015-11-10/price_to_book_value|4.6062|2015-11-17/price_to_book_value|4.0785|2015-11-24/price_to_book_value|4.0658|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.8481|2015-10-30/percent_of_shares_outstanding|7.3143|2015-11-13/percent_of_shares_outstanding|7.3282|2015-11-30/percent_of_shares_outstanding|7.5663|2015-10-06/price|84.2|2015-10-13/price|81.7|2015-10-20/price|78.5|2015-10-27/price|75.5|2015-11-03/price|100.3|2015-11-10/price|109.1|2015-11-17/price|96.6|2015-11-24/price|96.3|2015-10-06/total_return_price|84.2|2015-10-13/total_return_price|81.7|2015-10-20/total_return_price|78.5|2015-10-27/total_return_price|75.5|2015-11-03/total_return_price|100.3|2015-11-10/total_return_price|109.1|2015-11-17/total_return_price|96.6|2015-11-24/total_return_price|96.3|2015-10-06/enterprise_value|200.9458|2015-10-13/enterprise_value|193.4281|2015-10-20/enterprise_value|183.8054|2015-10-27/enterprise_value|174.8142|2015-11-03/enterprise_value|249.4002|2015-11-10/enterprise_value|275.8662|2015-11-17/enterprise_value|238.2725|2015-11-24/enterprise_value|237.3702
russ2000_1770|TNDM|201512|106.984|71.106|17.543|15.526|2.11|61.257|26.52|34.737||63.468|-321.133||4.9163|-4.3565|-4.5235|2.5294|5.2247||4.9862||0.4613|0|-19.0945|7.5239|3.0168|-4||29.12|13.459|20.544|-12.08|-12.09|-0.86|118.1|118.1|302.9338|115.5|2016-01-05/ev_revenues|4.2226|2016-01-12/ev_revenues|3.2134|2016-01-19/ev_revenues|2.8354|2016-01-26/ev_revenues|3.0514|2016-02-02/ev_revenues|2.7341|2016-02-09/ev_revenues|2.385|2016-02-16/ev_revenues|2.3144|2016-02-23/ev_revenues|2.3562|2016-01-05/ev_free_cash_flow|-4.7617|2016-01-12/ev_free_cash_flow|-3.6236|2016-01-19/ev_free_cash_flow|-3.1975|2016-01-26/ev_free_cash_flow|-3.441|2016-02-02/ev_free_cash_flow|-3.0832|2016-02-09/ev_free_cash_flow|-2.6895|2016-02-16/ev_free_cash_flow|-2.6098|2016-02-23/ev_free_cash_flow|-2.657|2016-01-05/ps_ratio|4.5832|2016-01-12/ps_ratio|3.619|2016-01-19/ps_ratio|3.2579|2016-01-26/ps_ratio|3.4642|2016-02-02/ps_ratio|3.1586|2016-02-09/ps_ratio|2.8253|2016-02-16/ps_ratio|2.7579|2016-02-23/ps_ratio|2.7975|2016-01-05/price_to_book_value|5.5058|2016-01-12/price_to_book_value|4.3475|2016-01-19/price_to_book_value|3.9137|2016-01-26/price_to_book_value|4.1616|2016-02-02/price_to_book_value|3.7974|2016-02-09/price_to_book_value|3.3967|2016-02-16/price_to_book_value|3.3156|2016-02-23/price_to_book_value|3.3636|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.4804|2016-01-29/percent_of_shares_outstanding|8.0126|2016-02-12/percent_of_shares_outstanding|7.7426|2016-02-29/percent_of_shares_outstanding|7.5489|2016-01-05/price|115.5|2016-01-12/price|91.2|2016-01-19/price|82.1|2016-01-26/price|87.3|2016-02-02/price|79.6|2016-02-09/price|71.2|2016-02-16/price|69.5|2016-02-23/price|70.5|2016-01-05/total_return_price|115.5|2016-01-12/total_return_price|91.2|2016-01-19/total_return_price|82.1|2016-01-26/total_return_price|87.3|2016-02-02/total_return_price|79.6|2016-02-09/total_return_price|71.2|2016-02-16/total_return_price|69.5|2016-02-23/total_return_price|70.5|2016-01-05/enterprise_value|307.6142|2016-01-12/enterprise_value|234.0946|2016-01-19/enterprise_value|206.5626|2016-01-26/enterprise_value|222.2952|2016-02-02/enterprise_value|199.1819|2016-02-09/enterprise_value|173.7484|2016-02-16/enterprise_value|168.6011|2016-02-23/enterprise_value|171.65
russ2000_1770|TNDM|201603|102.567|68.426|20.196|15.939|2.029|74.698|24.824|49.874||45.944|-341.617||2.9142|-3.3478|-3.2863|1.9894|3.3253||4.0041||0.96|0|-2.3566|7.4076|3.0294|-6.8||20.058|6.928|21.997|-20.484|-20.484|-1.246|83.8|83.8|212.3009|87.8|2016-04-05/ev_revenues|3.0042|2016-04-12/ev_revenues|3.023|2016-04-19/ev_revenues|3.3355|2016-04-26/ev_revenues|3.5693|2016-05-03/ev_revenues|2.8124|2016-05-10/ev_revenues|2.4999|2016-05-17/ev_revenues|2.2664|2016-05-24/ev_revenues|2.3229|2016-05-31/ev_revenues|2.1648|2016-04-05/ev_free_cash_flow|-3.6468|2016-04-12/ev_free_cash_flow|-3.6697|2016-04-19/ev_free_cash_flow|-4.0491|2016-04-26/ev_free_cash_flow|-4.3329|2016-05-03/ev_free_cash_flow|-3.4141|2016-05-10/ev_free_cash_flow|-3.0347|2016-05-17/ev_free_cash_flow|-2.7513|2016-05-24/ev_free_cash_flow|-2.8198|2016-05-31/ev_free_cash_flow|-2.6279|2016-04-05/ps_ratio|3.279|2016-04-12/ps_ratio|3.2977|2016-04-19/ps_ratio|3.6076|2016-04-26/ps_ratio|3.8392|2016-05-03/ps_ratio|3.0885|2016-05-10/ps_ratio|2.7786|2016-05-17/ps_ratio|2.547|2016-05-24/ps_ratio|2.603|2016-05-31/ps_ratio|2.4462|2016-04-05/price_to_book_value|5.7996|2016-04-12/price_to_book_value|5.8326|2016-04-19/price_to_book_value|6.3808|2016-04-26/price_to_book_value|6.7911|2016-05-03/price_to_book_value|5.4632|2016-05-10/price_to_book_value|4.9149|2016-05-17/price_to_book_value|4.5054|2016-05-24/price_to_book_value|4.6044|2016-05-31/price_to_book_value|4.327|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.2905|2016-04-29/percent_of_shares_outstanding|7.1549|2016-05-13/percent_of_shares_outstanding|7.2221|2016-05-31/percent_of_shares_outstanding|7.1159|2016-04-05/price|87.8|2016-04-12/price|88.3|2016-04-19/price|96.6|2016-04-26/price|102.8|2016-05-03/price|82.7|2016-05-10/price|74.4|2016-05-17/price|68.2|2016-05-24/price|69.7|2016-05-31/price|65.5|2016-04-05/total_return_price|87.8|2016-04-12/total_return_price|88.3|2016-04-19/total_return_price|96.6|2016-04-26/total_return_price|102.8|2016-05-03/total_return_price|82.7|2016-05-10/total_return_price|74.4|2016-05-17/total_return_price|68.2|2016-05-24/total_return_price|69.7|2016-05-31/total_return_price|65.5|2016-04-05/enterprise_value|242.1354|2016-04-12/enterprise_value|243.6528|2016-04-19/enterprise_value|268.8417|2016-04-26/enterprise_value|287.6883|2016-05-03/enterprise_value|226.6828|2016-05-10/enterprise_value|201.4914|2016-05-17/enterprise_value|182.6738|2016-05-24/enterprise_value|187.2265|2016-05-31/enterprise_value|174.479
russ2000_1770|TNDM|201606|90.881|54.318|21.692|16.242|1.947|77.117|27.065|50.052||32.073|-359.942||2.4321|-3.1341|-2.9524|2.0231|2.7113||4.796||1.3843|0|-2.5603|6.1432|3.0489|-6||22.985|8.176|21.087|-18.325|-18.325|-1.272|72.6|72.6|196.0283|74|2016-07-05/ev_revenues|2.4649|2016-07-12/ev_revenues|2.6217|2016-07-19/ev_revenues|2.5694|2016-07-26/ev_revenues|2.6148|2016-08-02/ev_revenues|2.0644|2016-08-09/ev_revenues|2.249|2016-08-16/ev_revenues|2.2037|2016-08-23/ev_revenues|2.3326|2016-08-30/ev_revenues|2.3257|2016-07-05/ev_free_cash_flow|-3.5232|2016-07-12/ev_free_cash_flow|-3.7473|2016-07-19/ev_free_cash_flow|-3.6726|2016-07-26/ev_free_cash_flow|-3.7375|2016-08-02/ev_free_cash_flow|-2.9507|2016-08-09/ev_free_cash_flow|-3.2146|2016-08-16/ev_free_cash_flow|-3.1499|2016-08-23/ev_free_cash_flow|-3.3342|2016-08-30/ev_free_cash_flow|-3.3242|2016-07-05/ps_ratio|2.5471|2016-07-12/ps_ratio|2.702|2016-07-19/ps_ratio|2.6503|2016-07-26/ps_ratio|2.6951|2016-08-02/ps_ratio|2.1512|2016-08-09/ps_ratio|2.3337|2016-08-16/ps_ratio|2.2889|2016-08-23/ps_ratio|2.4163|2016-08-30/ps_ratio|2.4094|2016-07-05/price_to_book_value|7.0631|2016-07-12/price_to_book_value|7.4927|2016-07-19/price_to_book_value|7.3495|2016-07-26/price_to_book_value|7.4738|2016-08-02/price_to_book_value|5.9657|2016-08-09/price_to_book_value|6.4716|2016-08-16/price_to_book_value|6.3475|2016-08-23/price_to_book_value|6.7007|2016-08-30/price_to_book_value|6.6816|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.6588|2016-07-29/percent_of_shares_outstanding|5.3858|2016-08-15/percent_of_shares_outstanding|5.547|2016-08-31/percent_of_shares_outstanding|5.2691|2016-07-05/price|74|2016-07-12/price|78.5|2016-07-19/price|77|2016-07-26/price|78.3|2016-08-02/price|62.5|2016-08-09/price|67.8|2016-08-16/price|66.5|2016-08-23/price|70.2|2016-08-30/price|70|2016-07-05/total_return_price|74|2016-07-12/total_return_price|78.5|2016-07-19/total_return_price|77|2016-07-26/total_return_price|78.3|2016-08-02/total_return_price|62.5|2016-08-09/total_return_price|67.8|2016-08-16/total_return_price|66.5|2016-08-23/total_return_price|70.2|2016-08-30/total_return_price|70|2016-07-05/enterprise_value|216.6162|2016-07-12/enterprise_value|230.392|2016-07-19/enterprise_value|225.8001|2016-07-26/enterprise_value|229.7876|2016-08-02/enterprise_value|181.4175|2016-08-09/enterprise_value|197.6429|2016-08-16/enterprise_value|193.6631|2016-08-23/enterprise_value|204.9903|2016-08-30/enterprise_value|204.378
russ2000_1770|TNDM|201609|70.986|34.078|22.896|17.37|1.865|85.137|34.82|50.317||5.197|-389.757||2.9353|-3.0394|-4.1956|2.7157|3.0117||8.352||8.5975|0|-2.5143|5.5745|3.063|-9.73||12.293|-1.577|20.683|-29.814|-29.814|-1.4|87.5|87.5|257.9525|76.3|2016-10-04/ev_revenues|2.8938|2016-10-11/ev_revenues|2.7741|2016-10-18/ev_revenues|2.5201|2016-10-25/ev_revenues|2.5201|2016-11-01/ev_revenues|2.0666|2016-11-08/ev_revenues|0.7786|2016-11-09/ev_revenues|0.7605|2016-11-16/ev_revenues|0.8512|2016-11-23/ev_revenues|1.0326|2016-11-30/ev_revenues|1.0144|2016-10-04/ev_free_cash_flow|-3.7203|2016-10-11/ev_free_cash_flow|-3.5664|2016-10-18/ev_free_cash_flow|-3.2399|2016-10-25/ev_free_cash_flow|-3.2399|2016-11-01/ev_free_cash_flow|-2.6568|2016-11-08/ev_free_cash_flow|-1.001|2016-11-15/ev_free_cash_flow|-1.0476|2016-11-22/ev_free_cash_flow|-1.2575|2016-11-29/ev_free_cash_flow|-1.3508|2016-10-04/ps_ratio|2.746|2016-10-11/ps_ratio|2.6272|2016-10-18/ps_ratio|2.3753|2016-10-25/ps_ratio|2.3753|2016-11-01/ps_ratio|1.9254|2016-11-08/ps_ratio|0.6478|2016-11-15/ps_ratio|0.6838|2016-11-22/ps_ratio|0.8458|2016-11-29/ps_ratio|0.9177|2016-10-04/price_to_book_value|44.9872|2016-10-11/price_to_book_value|43.0415|2016-10-18/price_to_book_value|38.9142|2016-10-25/price_to_book_value|38.9142|2016-11-01/price_to_book_value|31.5441|2016-11-08/price_to_book_value|10.613|2016-11-15/price_to_book_value|11.2026|2016-11-22/price_to_book_value|13.8558|2016-11-29/price_to_book_value|15.035|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.9262|2016-10-31/percent_of_shares_outstanding|6.3548|2016-11-15/percent_of_shares_outstanding|5.6391|2016-11-30/percent_of_shares_outstanding|7.2447|2016-10-04/price|76.3|2016-10-11/price|73|2016-10-18/price|66|2016-10-25/price|66|2016-11-01/price|53.5|2016-11-08/price|18|2016-11-15/price|19|2016-11-22/price|23.5|2016-11-29/price|25.5|2016-10-04/total_return_price|76.3|2016-10-11/total_return_price|73|2016-10-18/total_return_price|66|2016-10-25/total_return_price|66|2016-11-01/total_return_price|53.5|2016-11-08/total_return_price|18|2016-11-15/total_return_price|19|2016-11-22/total_return_price|23.5|2016-11-29/total_return_price|25.5|2016-10-04/enterprise_value|244.4015|2016-10-11/enterprise_value|234.2896|2016-10-18/enterprise_value|212.8402|2016-10-25/enterprise_value|212.8402|2016-11-01/enterprise_value|174.5377|2016-11-08/enterprise_value|65.7586|2016-11-09/enterprise_value|64.2265|2016-11-16/enterprise_value|71.887|2016-11-23/enterprise_value|87.208|2016-11-30/enterprise_value|85.6759
russ2000_1770|TNDM|201612|92.092|53.538|21.195|18.409|1.784|118.319|31.476|86.843||-5.927|-404.58||0.9237|-1.1058|-1.2808|0.821|0.8637||14.1506||-13.3221|0|-14.7962|6.18|3.087|-4.8||28.912|10.065|19.066|-14.838|-14.823|-1.492|24|24|78.0154|21|2017-01-04/ev_revenues|1.1322|2017-01-11/ev_revenues|1.1507|2017-01-18/ev_revenues|1.243|2017-01-25/ev_revenues|1.2983|2017-02-01/ev_revenues|1.206|2017-02-08/ev_revenues|1.1507|2017-02-15/ev_revenues|1.1507|2017-02-22/ev_revenues|1.1876|2017-01-03/ev_free_cash_flow|-1.2941|2017-01-10/ev_free_cash_flow|-1.4272|2017-01-17/ev_free_cash_flow|-1.5825|2017-01-24/ev_free_cash_flow|-1.5159|2017-01-31/ev_free_cash_flow|-1.405|2017-02-07/ev_free_cash_flow|-1.4272|2017-02-14/ev_free_cash_flow|-1.3829|2017-02-21/ev_free_cash_flow|-1.405|2017-02-28/ev_free_cash_flow|-1.4272|2017-01-03/ps_ratio|0.762|2017-01-10/ps_ratio|0.8709|2017-01-17/ps_ratio|0.9979|2017-01-24/ps_ratio|0.9435|2017-01-31/ps_ratio|0.8527|2017-02-07/ps_ratio|0.8709|2017-02-14/ps_ratio|0.8346|2017-02-21/ps_ratio|0.8527|2017-02-28/ps_ratio|0.8709|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-04/peg_ratio|-0.1026|2017-01-11/peg_ratio|-0.1049|2017-01-18/peg_ratio|-0.1163|2017-01-25/peg_ratio|-0.1231|2017-02-01/peg_ratio|-0.1117|2017-02-08/peg_ratio|-0.1049|2017-02-15/peg_ratio|-0.1049|2017-02-22/peg_ratio|-0.1094|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.2475|2017-01-31/percent_of_shares_outstanding|7.0865|2017-02-15/percent_of_shares_outstanding|6.6711|2017-02-28/percent_of_shares_outstanding|6.9233|2017-01-03/price|21|2017-01-10/price|24|2017-01-17/price|27.5|2017-01-24/price|26|2017-01-31/price|23.5|2017-02-07/price|24|2017-02-14/price|23|2017-02-21/price|23.5|2017-02-28/price|24|2017-01-03/total_return_price|21|2017-01-10/total_return_price|24|2017-01-17/total_return_price|27.5|2017-01-24/total_return_price|26|2017-01-31/total_return_price|23.5|2017-02-07/total_return_price|24|2017-02-14/total_return_price|23|2017-02-21/total_return_price|23.5|2017-02-28/total_return_price|24|2017-01-04/enterprise_value|95.388|2017-01-11/enterprise_value|96.9428|2017-01-18/enterprise_value|104.7168|2017-01-25/enterprise_value|109.3812|2017-02-01/enterprise_value|101.6072|2017-02-08/enterprise_value|96.9428|2017-02-15/enterprise_value|96.9428|2017-02-22/enterprise_value|100.0524
russ2000_1770|TNDM|201703|79.934|44.01|23.748|20.927|1.704|114.582|29.215|85.367||-1.868|-428.372||0.9524|-1.0323|-1.1802|0.7945|0.4173|||-0.0502|-39.4877|0|-51.2508|4.6525|3.189|-7.46||18.977|6.753|22.849|-23.792|-23.792|-2.566|11.5|11.5|80.2416|12.5|2017-04-05/ev_revenues|1.0469|2017-04-12/ev_revenues|1.0169|2017-04-19/ev_revenues|0.9365|2017-04-26/ev_revenues|1.005|2017-05-03/ev_revenues|0.9365|2017-05-10/ev_revenues|0.914|2017-05-17/ev_revenues|0.8971|2017-05-24/ev_revenues|0.8551|2017-05-31/ev_revenues|0.8344|2017-04-04/ev_free_cash_flow|-1.2165|2017-04-11/ev_free_cash_flow|-1.1506|2017-04-18/ev_free_cash_flow|-1.0189|2017-04-25/ev_free_cash_flow|-1.0848|2017-05-02/ev_free_cash_flow|-1.0302|2017-05-09/ev_free_cash_flow|-1.012|2017-05-16/ev_free_cash_flow|-0.9923|2017-05-23/ev_free_cash_flow|-0.9466|2017-05-30/ev_free_cash_flow|-0.9163|2017-04-04/ps_ratio|0.4655|2017-04-11/ps_ratio|0.4282|2017-04-18/ps_ratio|0.3538|2017-04-25/ps_ratio|0.391|2017-05-02/ps_ratio|0.3601|2017-05-09/ps_ratio|0.3498|2017-05-16/ps_ratio|0.3387|2017-05-23/ps_ratio|0.3128|2017-05-30/ps_ratio|0.2957|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-05/peg_ratio|-0.0233|2017-04-12/peg_ratio|-0.0223|2017-04-19/peg_ratio|-0.0196|2017-04-26/peg_ratio|-0.0219|2017-05-03/peg_ratio|-0.0196|2017-05-10/peg_ratio|-0.0188|2017-05-17/peg_ratio|-0.0183|2017-05-24/peg_ratio|-0.0168|2017-05-31/peg_ratio|-0.0161|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.6648|2017-04-28/percent_of_shares_outstanding|4.9794|2017-05-15/percent_of_shares_outstanding|5.696|2017-05-31/percent_of_shares_outstanding|6.3163|2017-04-04/price|12.5|2017-04-11/price|11.5|2017-04-18/price|9.5|2017-04-25/price|10.5|2017-05-02/price|9.671|2017-05-09/price|9.394|2017-05-16/price|9.096|2017-05-23/price|8.401|2017-05-30/price|7.942|2017-04-04/total_return_price|12.5|2017-04-11/total_return_price|11.5|2017-04-18/total_return_price|9.5|2017-04-25/total_return_price|10.5|2017-05-02/total_return_price|9.671|2017-05-09/total_return_price|9.394|2017-05-16/total_return_price|9.096|2017-05-23/total_return_price|8.401|2017-05-30/total_return_price|7.942|2017-04-05/enterprise_value|87.0644|2017-04-12/enterprise_value|84.5726|2017-04-19/enterprise_value|77.8846|2017-04-26/enterprise_value|83.5802|2017-05-03/enterprise_value|77.8835|2017-05-10/enterprise_value|76.0145|2017-05-17/enterprise_value|74.609|2017-05-24/enterprise_value|71.1202|2017-05-31/enterprise_value|69.3908
russ2000_1770|TNDM|201706|65.133|27.794|25.823|21.664|1.62|116.822|30.839|85.983||-18.279|-450.173||0.8196|-0.9649|-0.9209|0.8835|0.2983|||-0.0156|-4.0854|0|-63.9302|4.008|5.004|-4.36||21.327|8.002|22.104|-21.8|-21.8|-2.832|8.011|8.011|68.1597|8.005|2017-07-05/ev_revenues|1.0685|2017-07-12/ev_revenues|0.9332|2017-07-19/ev_revenues|0.9818|2017-07-26/ev_revenues|0.972|2017-08-02/ev_revenues|0.8476|2017-08-09/ev_revenues|0.8587|2017-08-16/ev_revenues|1.0265|2017-08-23/ev_revenues|1.0043|2017-08-30/ev_revenues|1.0861|2017-07-05/ev_free_cash_flow|-1.1437|2017-07-12/ev_free_cash_flow|-0.9989|2017-07-19/ev_free_cash_flow|-1.0509|2017-07-26/ev_free_cash_flow|-1.0405|2017-08-02/ev_free_cash_flow|-0.9073|2017-08-09/ev_free_cash_flow|-0.9191|2017-08-16/ev_free_cash_flow|-1.0988|2017-08-23/ev_free_cash_flow|-1.075|2017-08-30/ev_free_cash_flow|-1.1625|2017-07-05/ps_ratio|0.3522|2017-07-12/ps_ratio|0.2556|2017-07-19/ps_ratio|0.2903|2017-07-26/ps_ratio|0.2833|2017-08-02/ps_ratio|0.1945|2017-08-09/ps_ratio|0.2024|2017-08-16/ps_ratio|0.3222|2017-08-23/ps_ratio|0.3064|2017-08-30/ps_ratio|0.3647|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio|-0.0232|2017-07-12/peg_ratio|-0.0168|2017-07-19/peg_ratio|-0.0191|2017-07-26/peg_ratio|-0.0187|2017-08-01/peg_ratio|-0.0113|2017-08-08/peg_ratio|-0.013|2017-08-15/peg_ratio|-0.0219|2017-08-22/peg_ratio|-0.0203|2017-08-29/peg_ratio|-0.0243|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.0397|2017-07-31/percent_of_shares_outstanding|3.2534|2017-08-15/percent_of_shares_outstanding|4.5903|2017-08-31/percent_of_shares_outstanding|4.9025|2017-07-05/price|8.005|2017-07-12/price|5.81|2017-07-19/price|6.599|2017-07-26/price|6.44|2017-08-02/price|4.421|2017-08-09/price|4.6|2017-08-16/price|7.324|2017-08-23/price|6.964|2017-08-30/price|8.291|2017-07-05/total_return_price|8.005|2017-07-12/total_return_price|5.81|2017-07-19/total_return_price|6.599|2017-07-26/total_return_price|6.44|2017-08-02/total_return_price|4.421|2017-08-09/total_return_price|4.6|2017-08-16/total_return_price|7.324|2017-08-23/total_return_price|6.964|2017-08-30/total_return_price|8.291|2017-07-05/enterprise_value|87.0913|2017-07-12/enterprise_value|76.066|2017-07-19/enterprise_value|80.0291|2017-07-26/enterprise_value|79.2305|2017-08-02/enterprise_value|69.0892|2017-08-09/enterprise_value|69.9883|2017-08-16/enterprise_value|83.6707|2017-08-23/enterprise_value|81.8625|2017-08-30/enterprise_value|88.5279
russ2000_1770|TNDM|201709|55.992|12.538|29.985|20.286|1.539|115.935|29.411|86.524||-27.958|-466.207||1.0056|-1.3488|-1.0763|1.172|0.3072|||-0.0212|-2.7039|0|-74.3291|5.673|5.19|-3.09||27.003|11.872|20.125|-16.035|-16.035|-2.868|6.984|6.984|81.9629|7.351|2017-10-04/ev_revenues|1.0746|2017-10-11/ev_revenues|0.9804|2017-10-18/ev_revenues|0.9235|2017-10-25/ev_revenues|0.933|2017-11-01/ev_revenues|0.9235|2017-11-08/ev_revenues|0.9204|2017-11-15/ev_revenues|0.9225|2017-11-22/ev_revenues|0.9351|2017-11-29/ev_revenues|0.9267|2017-10-04/ev_free_cash_flow|-1.3764|2017-10-11/ev_free_cash_flow|-1.2558|2017-10-18/ev_free_cash_flow|-1.1829|2017-10-25/ev_free_cash_flow|-1.1951|2017-11-01/ev_free_cash_flow|-1.1829|2017-11-08/ev_free_cash_flow|-1.1789|2017-11-15/ev_free_cash_flow|-1.1816|2017-11-22/ev_free_cash_flow|-1.1977|2017-11-29/ev_free_cash_flow|-1.187|2017-10-04/ps_ratio|0.3146|2017-10-11/ps_ratio|0.2439|2017-10-18/ps_ratio|0.1091|2017-10-25/ps_ratio|0.113|2017-11-01/ps_ratio|0.1091|2017-11-03/ps_ratio|0.0959|2017-11-10/ps_ratio|0.1173|2017-11-17/ps_ratio|0.1254|2017-11-24/ps_ratio|0.116|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.5999|2017-10-31/percent_of_shares_outstanding|10.5893|2017-11-15/percent_of_shares_outstanding|14.8563|2017-11-30/percent_of_shares_outstanding|12.0839|2017-10-04/price|7.351|2017-10-11/price|5.7|2017-10-18/price|2.55|2017-10-25/price|2.64|2017-11-01/price|2.55|2017-11-03/price|2.24|2017-11-10/price|2.74|2017-11-17/price|2.93|2017-11-24/price|2.71|2017-10-04/total_return_price|7.351|2017-10-11/total_return_price|5.7|2017-10-18/total_return_price|2.55|2017-10-25/total_return_price|2.64|2017-11-01/total_return_price|2.55|2017-11-03/total_return_price|2.24|2017-11-10/total_return_price|2.74|2017-11-17/total_return_price|2.93|2017-11-24/total_return_price|2.71|2017-10-04/enterprise_value|103.3929|2017-10-11/enterprise_value|94.3339|2017-10-18/enterprise_value|88.8564|2017-10-25/enterprise_value|89.7714|2017-11-01/enterprise_value|88.8607|2017-11-08/enterprise_value|88.5571|2017-11-15/enterprise_value|88.7595|2017-11-22/enterprise_value|89.9737|2017-11-29/enterprise_value|89.1642
russ2000_1770|TNDM|201712|64.156|14.179|26.993|19.631|1.457|124.494|36.085|88.409||-29.148|-477.613||0.9099|-1.1809|-1.1654|0.9045|0.101||||-2.6259|0|-193.3684|10.2012|10.119|-1.23||40.295|17.468|21.3|-11.398|-11.406|-2.836|2.36|2.36|87.5453|2.52|2018-01-03/ev_revenues|0.8128|2018-01-10/ev_revenues|0.9021|2018-01-17/ev_revenues|0.8542|2018-01-24/ev_revenues|0.8645|2018-01-31/ev_revenues|0.841|2018-02-07/ev_revenues|0.8259|2018-02-14/ev_revenues|1.6162|2018-02-21/ev_revenues|1.8194|2018-02-28/ev_revenues|1.8923|2018-01-03/ev_free_cash_flow|-1.2172|2018-01-10/ev_free_cash_flow|-1.3509|2018-01-17/ev_free_cash_flow|-1.2791|2018-01-24/ev_free_cash_flow|-1.2946|2018-01-31/ev_free_cash_flow|-1.2594|2018-02-07/ev_free_cash_flow|-1.2369|2018-02-14/ev_free_cash_flow|-2.4203|2018-02-21/ev_free_cash_flow|-2.7246|2018-02-28/ev_free_cash_flow|-2.8337|2018-01-05/ps_ratio|0.1376|2018-01-12/ps_ratio|0.1769|2018-01-19/ps_ratio|0.1589|2018-01-26/ps_ratio|0.1616|2018-02-02/ps_ratio|0.1458|2018-02-09/ps_ratio|0.1283|2018-02-16/ps_ratio|0.1327|2018-02-23/ps_ratio|0.1562|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.3971|2018-01-31/percent_of_shares_outstanding|10.4883|2018-02-15/percent_of_shares_outstanding|1.662|2018-02-28/percent_of_shares_outstanding|2.4697|2018-01-05/price|2.52|2018-01-12/price|3.24|2018-01-19/price|2.91|2018-01-26/price|2.96|2018-02-02/price|2.67|2018-02-09/price|2.35|2018-02-16/price|2.43|2018-02-23/price|2.86|2018-01-05/total_return_price|2.52|2018-01-12/total_return_price|3.24|2018-01-19/total_return_price|2.91|2018-01-26/total_return_price|2.96|2018-02-02/total_return_price|2.67|2018-02-09/total_return_price|2.35|2018-02-16/total_return_price|2.43|2018-02-23/total_return_price|2.86|2018-01-03/enterprise_value|87.4571|2018-01-10/enterprise_value|97.0702|2018-01-17/enterprise_value|91.9115|2018-01-24/enterprise_value|93.0226|2018-01-31/enterprise_value|90.4928|2018-02-07/enterprise_value|88.8738|2018-02-14/enterprise_value|173.9105|2018-02-21/enterprise_value|195.774|2018-02-28/enterprise_value|203.6121
russ2000_1770|TNDM|201803|114.343|71.878|26.486|18.86|1.375|132.851|43.711|89.14||11.848|-510.157||2.5569|-2.8784|-3.829|1.6299|0.4098||||6.4488|0|-35.2727|5.4735|17.993|-1.82||27.277|11.404|20.914|-32.693|-32.693|-2.98|3.99|3.99|275.1311|4.9|2018-04-04/ev_revenues|2.2159|2018-04-11/ev_revenues|2.8597|2018-04-18/ev_revenues|3.081|2018-04-25/ev_revenues|3.1623|2018-05-02/ev_revenues|3.4258|2018-05-09/ev_revenues|3.8837|2018-05-16/ev_revenues|5.089|2018-05-23/ev_revenues|5.9788|2018-05-30/ev_revenues|6.1948|2018-04-04/ev_free_cash_flow|-4.1976|2018-04-11/ev_free_cash_flow|-5.4171|2018-04-18/ev_free_cash_flow|-5.8363|2018-04-25/ev_free_cash_flow|-5.9903|2018-05-02/ev_free_cash_flow|-6.4895|2018-05-09/ev_free_cash_flow|-7.3569|2018-05-16/ev_free_cash_flow|-9.64|2018-05-23/ev_free_cash_flow|-11.3257|2018-05-30/ev_free_cash_flow|-11.7348|2018-04-09/ps_ratio|0.4726|2018-04-16/ps_ratio|0.6238|2018-04-23/ps_ratio|0.609|2018-04-30/ps_ratio|0.6304|2018-05-07/ps_ratio|0.7048|2018-05-14/ps_ratio|0.9209|2018-05-21/ps_ratio|1.0155|2018-05-29/ps_ratio|1.0766|2018-04-04/price_to_book_value|21.2948|2018-04-11/price_to_book_value|27.5927|2018-04-18/price_to_book_value|29.7576|2018-04-25/price_to_book_value|30.5529|2018-05-02/price_to_book_value|33.1307|2018-05-09/price_to_book_value|37.6101|2018-05-16/price_to_book_value|49.4002|2018-05-23/price_to_book_value|58.1055|2018-05-30/price_to_book_value|60.2184|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.3193|2018-04-30/percent_of_shares_outstanding|4.0086|2018-05-15/percent_of_shares_outstanding|4.7708|2018-05-31/percent_of_shares_outstanding|4.5736|2018-04-02/price|4.9|2018-04-09/price|5.72|2018-04-16/price|7.55|2018-04-23/price|7.37|2018-04-30/price|7.63|2018-05-07/price|8.53|2018-05-14/price|11.145|2018-05-21/price|12.29|2018-05-29/price|13.03|2018-04-02/total_return_price|4.9|2018-04-09/total_return_price|5.72|2018-04-16/total_return_price|7.55|2018-04-23/total_return_price|7.37|2018-04-30/total_return_price|7.63|2018-05-07/total_return_price|8.53|2018-05-14/total_return_price|11.145|2018-05-21/total_return_price|12.29|2018-05-29/total_return_price|13.03|2018-04-04/enterprise_value|256.8278|2018-04-11/enterprise_value|331.4454|2018-04-18/enterprise_value|357.0952|2018-04-25/enterprise_value|366.5179|2018-05-02/enterprise_value|397.0593|2018-05-09/enterprise_value|450.1313|2018-05-16/enterprise_value|589.8208|2018-05-23/enterprise_value|692.9606|2018-05-30/enterprise_value|717.9946
russ2000_1770|TNDM|201806|128.343|86.505|24.912|18.212|1.294|131.989|42.507|89.482||26.005|-569.517||9.8062|-9.7223|-18.5758|7.3531|1.9533||95.5465||2.9648|0|-7.1166|11.7513|50.948|-1.17||34.126|15.087|22.628|-59.359|-59.359|-2.813|23.64|23.64|1136.5622|21.99|2018-07-05/ev_revenues|9.4895|2018-07-12/ev_revenues|10.4442|2018-07-19/ev_revenues|10.9235|2018-07-26/ev_revenues|11.0691|2018-08-02/ev_revenues|12.8999|2018-08-09/ev_revenues|13.9063|2018-08-16/ev_revenues|15.0046|2018-08-23/ev_revenues|17.0944|2018-08-30/ev_revenues|19.5132|2018-07-05/ev_free_cash_flow|-23.3057|2018-07-12/ev_free_cash_flow|-25.6502|2018-07-19/ev_free_cash_flow|-26.8275|2018-07-26/ev_free_cash_flow|-27.185|2018-08-02/ev_free_cash_flow|-31.6815|2018-08-09/ev_free_cash_flow|-34.153|2018-08-16/ev_free_cash_flow|-36.8503|2018-08-23/ev_free_cash_flow|-41.9827|2018-08-30/ev_free_cash_flow|-47.9232|2018-07-03/ps_ratio|3.5988|2018-07-10/ps_ratio|3.7444|2018-07-17/ps_ratio|4.4187|2018-07-24/ps_ratio|4.3385|2018-07-31/ps_ratio|4.5103|2018-08-07/ps_ratio|5.0324|2018-08-14/ps_ratio|5.4841|2018-08-21/ps_ratio|5.8801|2018-08-28/ps_ratio|6.6427|2018-07-05/price_to_book_value|47.3263|2018-07-12/price_to_book_value|52.0507|2018-07-19/price_to_book_value|54.4232|2018-07-26/price_to_book_value|55.1435|2018-08-02/price_to_book_value|64.2046|2018-08-09/price_to_book_value|69.1852|2018-08-16/price_to_book_value|74.6205|2018-08-23/price_to_book_value|84.9631|2018-08-30/price_to_book_value|96.9341|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.1817|2018-07-31/percent_of_shares_outstanding|9.2029|2018-08-15/percent_of_shares_outstanding|8.4321|2018-08-31/percent_of_shares_outstanding|8.4147|2018-07-03/price|21.99|2018-07-10/price|22.88|2018-07-17/price|27|2018-07-24/price|26.51|2018-07-31/price|27.56|2018-08-07/price|30.75|2018-08-14/price|33.51|2018-08-21/price|35.93|2018-08-28/price|40.59|2018-07-03/total_return_price|21.99|2018-07-10/total_return_price|22.88|2018-07-17/total_return_price|27|2018-07-24/total_return_price|26.51|2018-07-31/total_return_price|27.56|2018-08-07/total_return_price|30.75|2018-08-14/total_return_price|33.51|2018-08-21/total_return_price|35.93|2018-08-28/total_return_price|40.59|2018-07-05/enterprise_value|1221.3144|2018-07-12/enterprise_value|1344.1736|2018-07-19/enterprise_value|1405.8691|2018-07-26/enterprise_value|1424.6028|2018-08-02/enterprise_value|1660.2354|2018-08-09/enterprise_value|1789.7553|2018-08-16/enterprise_value|1931.1015|2018-08-23/enterprise_value|2200.06|2018-08-30/enterprise_value|2511.3651
russ2000_1770|TNDM|201809|162.671|113.581|24.366|17.582|1.212|66.177|58.55|7.627||115.429|-603.763||18.9529|-17.0214|-46.5472|12.9065|7.8292||94.1614||0|0|-7.0265|9.566|55.615|-0.62||46.264|21.796|29.506|-34.245|-34.245|-0.958|47.84|47.84|2439.2613|35.64|2018-10-04/ev_revenues|12.8133|2018-10-11/ev_revenues|12.5458|2018-10-18/ev_revenues|14.1935|2018-10-25/ev_revenues|12.7448|2018-11-01/ev_revenues|14.9936|2018-11-08/ev_revenues|14.3887|2018-11-15/ev_revenues|12.074|2018-11-23/ev_revenues|11.6785|2018-11-30/ev_revenues|13.5086|2018-10-04/ev_free_cash_flow|-50.4089|2018-10-11/ev_free_cash_flow|-49.3565|2018-10-18/ev_free_cash_flow|-55.8388|2018-10-25/ev_free_cash_flow|-50.1393|2018-11-01/ev_free_cash_flow|-58.9865|2018-11-08/ev_free_cash_flow|-56.6069|2018-11-15/ev_free_cash_flow|-47.5004|2018-11-23/ev_free_cash_flow|-45.9445|2018-11-30/ev_free_cash_flow|-53.1443|2018-10-02/ps_ratio|8.1099|2018-10-09/ps_ratio|7.9574|2018-10-16/ps_ratio|8.8221|2018-10-23/ps_ratio|8.3033|2018-10-30/ps_ratio|7.8937|2018-11-06/ps_ratio|8.3738|2018-11-13/ps_ratio|7.2816|2018-11-20/ps_ratio|6.4738|2018-11-27/ps_ratio|7.5751|2018-10-04/price_to_book_value|17.4086|2018-10-11/price_to_book_value|17.0657|2018-10-18/price_to_book_value|19.1778|2018-10-25/price_to_book_value|17.3208|2018-11-01/price_to_book_value|20.2034|2018-11-08/price_to_book_value|19.4281|2018-11-15/price_to_book_value|16.461|2018-11-23/price_to_book_value|15.954|2018-11-30/price_to_book_value|18.2999|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.716|2018-10-31/percent_of_shares_outstanding|8.0074|2018-11-15/percent_of_shares_outstanding|8.1082|2018-11-30/percent_of_shares_outstanding|9.8155|2018-10-02/price|35.64|2018-10-09/price|34.97|2018-10-16/price|38.77|2018-10-23/price|36.49|2018-10-30/price|34.69|2018-11-06/price|36.8|2018-11-13/price|32|2018-11-20/price|28.45|2018-11-27/price|33.29|2018-10-02/total_return_price|35.64|2018-10-09/total_return_price|34.97|2018-10-16/total_return_price|38.77|2018-10-23/total_return_price|36.49|2018-10-30/total_return_price|34.69|2018-11-06/total_return_price|36.8|2018-11-13/total_return_price|32|2018-11-20/total_return_price|28.45|2018-11-27/total_return_price|33.29|2018-10-04/enterprise_value|1895.8799|2018-10-11/enterprise_value|1856.2988|2018-10-18/enterprise_value|2100.0958|2018-10-25/enterprise_value|1885.7391|2018-11-01/enterprise_value|2218.481|2018-11-08/enterprise_value|2128.9849|2018-11-15/enterprise_value|1786.4902|2018-11-23/enterprise_value|1727.9735|2018-11-30/enterprise_value|1998.7566
russ2000_1770|TNDM|201812|187.885|129.027|19.896|17.151|1.13|75.019|66.288|8.731||131.275|-600.075||13.6986|-16.7712|-53.8917|9.9678|8.2987||18.5434||0|0|-7.2213|10.7124|57.537|0.02||76.199|41.536|32.178|3.739|3.688|0.63|36.47|36.47|2026.8676|34|2019-01-04/ev_revenues|10.1632|2019-01-11/ev_revenues|12.6017|2019-01-18/ev_revenues|12.9303|2019-01-25/ev_revenues|13.2058|2019-02-01/ev_revenues|12.5985|2019-02-08/ev_revenues|12.5359|2019-02-15/ev_revenues|15.4647|2019-02-22/ev_revenues|14.4664|2019-01-04/ev_free_cash_flow|-165.2961|2019-01-11/ev_free_cash_flow|-204.9552|2019-01-18/ev_free_cash_flow|-210.3007|2019-01-25/ev_free_cash_flow|-214.7808|2019-02-01/ev_free_cash_flow|-204.9042|2019-02-08/ev_free_cash_flow|-203.886|2019-02-15/ev_free_cash_flow|-251.5196|2019-02-22/ev_free_cash_flow|-235.2842|2019-01-02/ps_ratio|8.418|2019-01-09/ps_ratio|10.062|2019-01-16/ps_ratio|10.884|2019-01-23/ps_ratio|10.4408|2019-01-30/ps_ratio|10.7058|2019-02-06/ps_ratio|10.3988|2019-02-13/ps_ratio|11.4436|2019-02-20/ps_ratio|12.1319|2019-02-27/ps_ratio|15.3159|2019-01-04/price_to_book_value|15.2177|2019-01-11/price_to_book_value|18.633|2019-01-18/price_to_book_value|19.0933|2019-01-25/price_to_book_value|19.4791|2019-02-01/price_to_book_value|18.6286|2019-02-08/price_to_book_value|18.5409|2019-02-15/price_to_book_value|22.643|2019-02-22/price_to_book_value|21.2448|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.2901|2019-01-31/percent_of_shares_outstanding|8.822|2019-02-15/percent_of_shares_outstanding|9.8104|2019-02-28/percent_of_shares_outstanding|10.3302|2019-01-02/price|34|2019-01-09/price|40.64|2019-01-16/price|43.96|2019-01-23/price|42.17|2019-01-30/price|43.24|2019-02-06/price|42|2019-02-13/price|46.22|2019-02-20/price|49|2019-02-27/price|61.86|2019-01-02/total_return_price|34|2019-01-09/total_return_price|40.64|2019-01-16/total_return_price|43.96|2019-01-23/total_return_price|42.17|2019-01-30/total_return_price|43.24|2019-02-06/total_return_price|42|2019-02-13/total_return_price|46.22|2019-02-20/total_return_price|49|2019-02-27/total_return_price|61.86|2019-01-04/enterprise_value|1868.6723|2019-01-11/enterprise_value|2317.018|2019-01-18/enterprise_value|2377.4497|2019-01-25/enterprise_value|2428.0972|2019-02-01/enterprise_value|2316.4425|2019-02-08/enterprise_value|2304.9317|2019-02-15/enterprise_value|2843.4294|2019-02-22/enterprise_value|2659.8874
russ2000_1770|TNDM|201903|186.028|125.604|22.826|27.269|1.048|93.736|76.68|17.056||120.962|-623.067||19.3287|-31.4969|-314.365|16.564|15.7863||28.055||0|0|-2.5385|9.0944|57.771|-0.4||65.995|33.353|34.961|-22.992|-22.992|0.751|63|63|3553.8968|61.95|2019-04-05/ev_revenues|15.9302|2019-04-12/ev_revenues|15.7922|2019-04-22/ev_revenues|14.2214|2019-04-29/ev_revenues|15.9597|2019-05-06/ev_revenues|17.0162|2019-05-13/ev_revenues|15.6519|2019-05-20/ev_revenues|16.7449|2019-05-28/ev_revenues|16.5467|2019-04-05/ev_free_cash_flow|-875.2941|2019-04-12/ev_free_cash_flow|-867.7082|2019-04-22/ev_free_cash_flow|-781.4007|2019-04-29/ev_free_cash_flow|-876.9125|2019-05-06/ev_free_cash_flow|-934.9653|2019-05-13/ev_free_cash_flow|-859.9983|2019-05-20/ev_free_cash_flow|-920.0579|2019-05-28/ev_free_cash_flow|-909.1641|2019-04-04/ps_ratio|15.5426|2019-04-11/ps_ratio|16.0733|2019-04-18/ps_ratio|13.5589|2019-04-25/ps_ratio|14.9918|2019-05-02/ps_ratio|15.6397|2019-05-09/ps_ratio|16.0534|2019-05-16/ps_ratio|17.4265|2019-05-23/ps_ratio|15.9313|2019-05-30/ps_ratio|17.2371|2019-04-05/price_to_book_value|30.3518|2019-04-12/price_to_book_value|30.0978|2019-04-22/price_to_book_value|27.2074|2019-04-29/price_to_book_value|30.406|2019-05-06/price_to_book_value|32.3502|2019-05-13/price_to_book_value|29.8396|2019-05-20/price_to_book_value|31.851|2019-05-28/price_to_book_value|31.4862|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.6324|2019-04-30/percent_of_shares_outstanding|8.3669|2019-05-15/percent_of_shares_outstanding|7.5506|2019-05-31/percent_of_shares_outstanding|6.8068|2019-04-03/price|61.95|2019-04-10/price|64.57|2019-04-17/price|55.31|2019-04-24/price|59.85|2019-05-01/price|59.64|2019-05-08/price|64.98|2019-05-15/price|68.18|2019-05-22/price|66.97|2019-05-29/price|65.4|2019-04-03/total_return_price|61.95|2019-04-10/total_return_price|64.57|2019-04-17/total_return_price|55.31|2019-04-24/total_return_price|59.85|2019-05-01/total_return_price|59.64|2019-05-08/total_return_price|64.98|2019-05-15/total_return_price|68.18|2019-05-22/total_return_price|66.97|2019-05-29/total_return_price|65.4|2019-04-05/enterprise_value|3545.8162|2019-04-12/enterprise_value|3515.0858|2019-04-22/enterprise_value|3165.4543|2019-04-29/enterprise_value|3552.3724|2019-05-06/enterprise_value|3787.5446|2019-05-13/enterprise_value|3483.8532|2019-05-20/enterprise_value|3727.1547|2019-05-28/enterprise_value|3683.0236
russ2000_1770|TNDM|201906|213.156|131.388|27.341|40.415|0.967|109.736|84.214|25.522||145.345|-624.579||15.5971|-66.2679|-893.8266|14.3044|15.6622||29.7388||0|0|-2.4771|6.4611|58.219|-0.03||93.255|49.904|40.565|-1.512|-1.512|0.777|60.5|60.5|3471.659|63.36|2019-07-02/ev_revenues|12.7379|2019-07-09/ev_revenues|12.9292|2019-07-16/ev_revenues|12.5258|2019-07-23/ev_revenues|12.7192|2019-07-30/ev_revenues|12.9354|2019-08-06/ev_revenues|12.544|2019-08-13/ev_revenues|12.7417|2019-08-20/ev_revenues|12.2983|2019-08-27/ev_revenues|14.0222|2019-07-05/ev_free_cash_flow|70506.7496|2019-07-12/ev_free_cash_flow|69244.8327|2019-07-19/ev_free_cash_flow|70281.4073|2019-07-26/ev_free_cash_flow|68487.7078|2019-08-02/ev_free_cash_flow|71081.9442|2019-08-09/ev_free_cash_flow|69514.1231|2019-08-16/ev_free_cash_flow|63750.4067|2019-08-23/ev_free_cash_flow|72830.2339|2019-08-29/ev_free_cash_flow|80150.4921|2019-07-05/ps_ratio|13.181|2019-07-12/ps_ratio|12.9532|2019-07-19/ps_ratio|13.1403|2019-07-26/ps_ratio|12.8027|2019-08-02/ps_ratio|13.2704|2019-08-09/ps_ratio|12.9878|2019-08-16/ps_ratio|11.9487|2019-08-23/ps_ratio|13.5856|2019-08-30/ps_ratio|14.7284|2019-07-02/price_to_book_value|25.593|2019-07-09/price_to_book_value|25.9639|2019-07-16/price_to_book_value|25.1818|2019-07-23/price_to_book_value|25.5567|2019-07-30/price_to_book_value|25.9758|2019-08-06/price_to_book_value|25.2171|2019-08-13/price_to_book_value|25.6005|2019-08-20/price_to_book_value|24.7409|2019-08-27/price_to_book_value|28.0822|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.3726|2019-07-31/percent_of_shares_outstanding|6.1763|2019-08-15/percent_of_shares_outstanding|6.2785|2019-08-30/percent_of_shares_outstanding|7.0874|2019-07-03/price|63.36|2019-07-10/price|65.98|2019-07-17/price|62.84|2019-07-24/price|63.82|2019-07-31/price|63.43|2019-08-07/price|59.57|2019-08-14/price|59.77|2019-08-21/price|63.09|2019-08-28/price|70.52|2019-07-03/total_return_price|63.36|2019-07-10/total_return_price|65.98|2019-07-17/total_return_price|62.84|2019-07-24/total_return_price|63.82|2019-07-31/total_return_price|63.43|2019-08-07/total_return_price|59.57|2019-08-14/total_return_price|59.77|2019-08-21/total_return_price|63.09|2019-08-28/total_return_price|70.52|2019-07-02/enterprise_value|3588.4276|2019-07-09/enterprise_value|3642.3295|2019-07-16/enterprise_value|3528.6668|2019-07-23/enterprise_value|3583.1546|2019-07-30/enterprise_value|3644.0606|2019-08-06/enterprise_value|3533.7942|2019-08-13/enterprise_value|3589.5139|2019-08-20/enterprise_value|3464.5845|2019-08-27/enterprise_value|3950.2256
russ2000_1770|TNDM|201909|246.598|156.947|40.732|44.649|0.885|125.653|100.266|25.387||166.994|-627.48||12.8916|-140.1772|66288.2466|11.3604|11.9588||25.891||0|0|0.4429|8.7645|59.196|-0.09||94.657|50.683|44.649|-2.829|-2.901|0.854|64.66|64.66|3631.7436|54.75|2019-10-01/ev_revenues|9.5348|2019-10-08/ev_revenues|9.0252|2019-10-15/ev_revenues|10.6095|2019-10-22/ev_revenues|10.7347|2019-10-29/ev_revenues|11.1907|2019-11-05/ev_revenues|9.9609|2019-11-12/ev_revenues|10.5213|2019-11-19/ev_revenues|11.4718|2019-11-26/ev_revenues|12.17|2019-10-03/ev_free_cash_flow|138.1221|2019-10-10/ev_free_cash_flow|135.134|2019-10-17/ev_free_cash_flow|155.5093|2019-10-24/ev_free_cash_flow|155.7669|2019-10-31/ev_free_cash_flow|151.946|2019-11-07/ev_free_cash_flow|145.8345|2019-11-14/ev_free_cash_flow|154.4989|2019-11-21/ev_free_cash_flow|168.0885|2019-11-29/ev_free_cash_flow|171.1571|2019-10-04/ps_ratio|10.085|2019-10-11/ps_ratio|9.9651|2019-10-18/ps_ratio|11.2059|2019-10-25/ps_ratio|11.2077|2019-11-01/ps_ratio|10.9891|2019-11-08/ps_ratio|10.1096|2019-11-15/ps_ratio|11.3275|2019-11-22/ps_ratio|12.0607|2019-11-29/ps_ratio|12.1664|2019-10-01/price_to_book_value|19.7878|2019-10-08/price_to_book_value|18.7804|2019-10-15/price_to_book_value|21.9122|2019-10-22/price_to_book_value|22.1596|2019-10-29/price_to_book_value|23.061|2019-11-05/price_to_book_value|20.6302|2019-11-12/price_to_book_value|21.7378|2019-11-19/price_to_book_value|23.6168|2019-11-26/price_to_book_value|24.9968|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.1708|2019-10-31/percent_of_shares_outstanding|8.6345|2019-11-15/percent_of_shares_outstanding|11.1907|2019-11-29/percent_of_shares_outstanding|9.5871|2019-10-02/price|54.75|2019-10-09/price|55.23|2019-10-16/price|59.325|2019-10-23/price|61.35|2019-10-30/price|63.07|2019-11-06/price|57.2|2019-11-13/price|62.64|2019-11-20/price|68.55|2019-11-27/price|69.38|2019-10-02/total_return_price|54.75|2019-10-09/total_return_price|55.23|2019-10-16/total_return_price|59.325|2019-10-23/total_return_price|61.35|2019-10-30/total_return_price|63.07|2019-11-06/total_return_price|57.2|2019-11-13/total_return_price|62.64|2019-11-20/total_return_price|68.55|2019-11-27/total_return_price|69.38|2019-10-01/enterprise_value|3147.4964|2019-10-08/enterprise_value|2979.2638|2019-10-15/enterprise_value|3502.2607|2019-10-22/enterprise_value|3543.581|2019-10-29/enterprise_value|3694.105|2019-11-05/enterprise_value|3288.1691|2019-11-12/enterprise_value|3473.1298|2019-11-19/enterprise_value|3786.9131|2019-11-26/enterprise_value|4017.3755
russ2000_1770|TNDM|201912|276.141|176.458|49.073|48.484|0.777|131.131|99.396|31.735||194.979|-624.828||9.2854|-135.9083|148.439|10.316|10.6137||18.1589||0|0|0|11.7287|59.224|0.04||108.398|60.272|45.562|2.729|2.652|0.812|60.28|60.28|3364.1376|60.21|2020-01-07/ev_revenues|9.5739|2020-01-14/ev_revenues|10.5543|2020-01-21/ev_revenues|10.9133|2020-01-28/ev_revenues|11.0854|2020-02-04/ev_revenues|11.8199|2020-02-11/ev_revenues|12.4183|2020-02-18/ev_revenues|14.2738|2020-02-25/ev_revenues|12.3615|2020-01-03/ev_free_cash_flow|149.7359|2020-01-10/ev_free_cash_flow|170.7174|2020-01-17/ev_free_cash_flow|174.2762|2020-01-24/ev_free_cash_flow|175.6307|2020-01-31/ev_free_cash_flow|194.0625|2020-02-07/ev_free_cash_flow|190.663|2020-02-14/ev_free_cash_flow|221.8661|2020-02-21/ev_free_cash_flow|227.1273|2020-02-28/ev_free_cash_flow|191.5007|2020-01-03/ps_ratio|9.5998|2020-01-10/ps_ratio|10.8776|2020-01-17/ps_ratio|11.0944|2020-01-24/ps_ratio|11.1769|2020-01-31/ps_ratio|12.2994|2020-02-07/ps_ratio|12.0924|2020-02-14/ps_ratio|13.9153|2020-02-21/ps_ratio|14.2339|2020-02-28/ps_ratio|12.0762|2020-01-07/price_to_book_value|18.695|2020-01-14/price_to_book_value|20.5167|2020-01-21/price_to_book_value|21.1838|2020-01-28/price_to_book_value|21.5037|2020-02-04/price_to_book_value|22.8684|2020-02-11/price_to_book_value|23.9803|2020-02-18/price_to_book_value|27.4281|2020-02-25/price_to_book_value|23.8748|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.3597|2020-01-31/percent_of_shares_outstanding|9.5954|2020-02-14/percent_of_shares_outstanding|7.24|2020-02-28/percent_of_shares_outstanding|6.6102|2020-01-02/price|60.21|2020-01-09/price|65.47|2020-01-16/price|69.52|2020-01-23/price|68.54|2020-01-30/price|74.03|2020-02-06/price|75|2020-02-13/price|83.02|2020-02-20/price|89.94|2020-02-27/price|75.05|2020-01-02/total_return_price|60.21|2020-01-09/total_return_price|65.47|2020-01-16/total_return_price|69.52|2020-01-23/total_return_price|68.54|2020-01-30/total_return_price|74.03|2020-02-06/total_return_price|75|2020-02-13/total_return_price|83.02|2020-02-20/total_return_price|89.94|2020-02-27/total_return_price|75.05|2020-01-07/enterprise_value|3468.6745|2020-01-14/enterprise_value|3823.8626|2020-01-21/enterprise_value|3953.9398|2020-01-28/enterprise_value|4016.3056|2020-02-04/enterprise_value|4282.3997|2020-02-11/enterprise_value|4499.1951|2020-02-18/enterprise_value|5171.4528|2020-02-25/enterprise_value|4478.6254
russ2000_1770|TNDM|202003|280.873|160.208|60.469|60.64||136.151|99.647|36.504||207.176|-639.695||9.3988|-222.8386|175.3546|10.7925|11.0653||18.6584||0|0|0|7.4237|59.74|-0.25||97.926|50.261|49.717|-14.769|-14.867|0.726|65.16|65.16|3705.3608|64.27|2020-04-07/ev_revenues|9.2068|2020-04-14/ev_revenues|9.7996|2020-04-21/ev_revenues|10.2563|2020-04-28/ev_revenues|10.2944|2020-05-05/ev_revenues|12.5202|2020-05-12/ev_revenues|12.7946|2020-05-19/ev_revenues|11.9424|2020-05-26/ev_revenues|12.4882|2020-04-03/ev_free_cash_flow|7064.4245|2020-04-13/ev_free_cash_flow|7677.1728|2020-04-20/ev_free_cash_flow|8440.3996|2020-04-27/ev_free_cash_flow|8747.3885|2020-05-04/ev_free_cash_flow|9571.2453|2020-05-11/ev_free_cash_flow|10638.4047|2020-05-18/ev_free_cash_flow|9836.2284|2020-05-26/ev_free_cash_flow|9866.3402|2020-04-03/ps_ratio|9.1962|2020-04-13/ps_ratio|9.9591|2020-04-20/ps_ratio|10.9095|2020-04-27/ps_ratio|11.2857|2020-05-04/ps_ratio|12.311|2020-05-11/ps_ratio|13.6391|2020-05-18/ps_ratio|12.6408|2020-05-26/ps_ratio|12.6783|2020-04-07/price_to_book_value|18.293|2020-04-14/price_to_book_value|19.421|2020-04-21/price_to_book_value|20.29|2020-04-28/price_to_book_value|20.3625|2020-05-05/price_to_book_value|24.5981|2020-05-12/price_to_book_value|25.1203|2020-05-19/price_to_book_value|23.4986|2020-05-26/price_to_book_value|24.5372|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.2733|2020-04-30/percent_of_shares_outstanding|7.1395|2020-05-15/percent_of_shares_outstanding|6.8116|2020-05-29/percent_of_shares_outstanding|6.5391|2020-04-02/price|64.27|2020-04-09/price|67.86|2020-04-16/price|71.87|2020-04-23/price|75.4|2020-04-30/price|79.78|2020-05-07/price|89.61|2020-05-14/price|84.75|2020-05-21/price|87.63|2020-05-28/price|83.22|2020-04-02/total_return_price|64.27|2020-04-09/total_return_price|67.86|2020-04-16/total_return_price|71.87|2020-04-23/total_return_price|75.4|2020-04-30/total_return_price|79.78|2020-05-07/total_return_price|89.61|2020-05-14/total_return_price|84.75|2020-05-21/total_return_price|87.63|2020-05-28/total_return_price|83.22|2020-04-07/enterprise_value|3629.6714|2020-04-14/enterprise_value|3863.3476|2020-04-21/enterprise_value|4043.3958|2020-04-28/enterprise_value|4058.4216|2020-05-05/enterprise_value|4935.9254|2020-05-12/enterprise_value|5044.1108|2020-05-19/enterprise_value|4708.135|2020-05-26/enterprise_value|4923.3037
russ2000_1770|TNDM|202006|539.679|426.285|62.263|65.938||348.535|114.307|234.228||267.704|-666.802||14.0952|-136.9422|1256.9802|9.3829|14.3831||22.4616||0.7297|0|-0.6497|6.2528|60.424|-0.45||109.236|54.39|50.44|-29.182|-27.107|-2.809|84.94|84.94|5782.109|98.58|2020-07-07/ev_revenues|14.5487|2020-07-14/ev_revenues|13.8937|2020-07-21/ev_revenues|14.8065|2020-07-28/ev_revenues|14.1017|2020-08-04/ev_revenues|15.1366|2020-08-11/ev_revenues|13.6058|2020-08-18/ev_revenues|14.7416|2020-08-25/ev_revenues|15.5924|2020-07-07/ev_free_cash_flow|1297.4168|2020-07-14/ev_free_cash_flow|1239.0084|2020-07-21/ev_free_cash_flow|1320.4101|2020-07-28/ev_free_cash_flow|1257.5553|2020-08-04/ev_free_cash_flow|1349.8413|2020-08-11/ev_free_cash_flow|1213.3322|2020-08-18/ev_free_cash_flow|1314.6217|2020-08-25/ev_free_cash_flow|1390.4895|2020-07-07/ps_ratio|14.828|2020-07-14/ps_ratio|14.1853|2020-07-21/ps_ratio|15.081|2020-07-28/ps_ratio|14.3613|2020-08-04/ps_ratio|15.3747|2020-08-11/ps_ratio|13.8756|2020-08-18/ps_ratio|14.9879|2020-08-25/ps_ratio|15.8211|2020-07-07/price_to_book_value|23.1564|2020-07-14/price_to_book_value|22.1528|2020-07-21/price_to_book_value|23.5515|2020-07-28/price_to_book_value|22.4714|2020-08-04/price_to_book_value|24.0572|2020-08-11/price_to_book_value|21.7116|2020-08-18/price_to_book_value|23.452|2020-08-25/price_to_book_value|24.7557|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.7838|2020-07-31/percent_of_shares_outstanding|5.6627|2020-08-14/percent_of_shares_outstanding|5.4575|2020-08-31/percent_of_shares_outstanding|5.6917|2020-07-02/price|98.58|2020-07-09/price|104.11|2020-07-16/price|98.65|2020-07-23/price|103.52|2020-07-30/price|104.28|2020-08-06/price|105.5|2020-08-13/price|97.9|2020-08-20/price|109.89|2020-08-27/price|111.34|2020-07-02/total_return_price|98.58|2020-07-09/total_return_price|104.11|2020-07-16/total_return_price|98.65|2020-07-23/total_return_price|103.52|2020-07-30/total_return_price|104.28|2020-08-06/total_return_price|105.5|2020-08-13/total_return_price|97.9|2020-08-20/total_return_price|109.89|2020-08-27/total_return_price|111.34|2020-07-07/enterprise_value|5968.1173|2020-07-14/enterprise_value|5699.4387|2020-07-21/enterprise_value|6073.8866|2020-07-28/enterprise_value|5784.7545|2020-08-04/enterprise_value|6209.27|2020-08-11/enterprise_value|5581.3281|2020-08-18/enterprise_value|6047.2598|2020-08-25/enterprise_value|6396.2517
russ2000_1770|TNDM|202009|||||||||||||16.1566||1440.8032||16.3736||25.6202|||0||5.4267||||||||||106.54|106.54|6627.6949|113.64|2020-10-06/ev_revenues|16.0601|2020-10-13/ev_revenues|17.5136|2020-10-20/ev_revenues|16.7698|2020-10-22/ev_revenues|16.3822|2020-10-06/ev_free_cash_flow|1432.1969|2020-10-13/ev_free_cash_flow|1561.821|2020-10-20/ev_free_cash_flow|1495.4863|2020-10-22/ev_free_cash_flow|1460.9287|2020-10-06/ps_ratio|16.2791|2020-10-13/ps_ratio|17.7026|2020-10-20/ps_ratio|16.9741|2020-10-23/ps_ratio|16.8665|2020-10-06/price_to_book_value|25.4723|2020-10-13/price_to_book_value|27.6997|2020-10-20/price_to_book_value|26.5598|2020-10-23/price_to_book_value|26.3914|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|113.64|2020-10-08/price|114.45|2020-10-15/price|121.6|2020-10-22/price|114.13|2020-10-23/price|116|2020-10-01/total_return_price|113.64|2020-10-08/total_return_price|114.45|2020-10-15/total_return_price|121.6|2020-10-22/total_return_price|114.13|2020-10-23/total_return_price|116|2020-10-06/enterprise_value|6588.106|2020-10-13/enterprise_value|7184.3767|2020-10-20/enterprise_value|6879.2371|2020-10-22/enterprise_value|6720.2722