russ2000_0531|TNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0531|TNC|Long Name|Tennant Co Total Current Assets (Quarterly) (USD)|Tennant Co Cash and Short Term Investments (Quarterly) (USD)|Tennant Co Inventories (Quarterly) (USD)|Tennant Co Net PP&E (Quarterly) (USD)|Tennant Co Goodwill and Intangibles (Quarterly) (USD)|Tennant Co Total Liabilities (Quarterly) (USD)|Tennant Co Total Current Liabilities (Quarterly) (USD)|Tennant Co Total Long Term Liabilities (Quarterly) (USD)|Tennant Co Total Deposits (Quarterly) (USD)|Tennant Co Book Value (Quarterly) (USD)|Tennant Co Retained Earnings (Quarterly) (USD)|Tennant Co Treasury Stock (Quarterly) (USD)|Tennant Co EV to Revenues|Tennant Co EV to Earnings|Tennant Co EV to Free Cash Flow|Tennant Co EV to Assets (Quarterly)|Tennant Co PS Ratio|Tennant Co PE Ratio|Tennant Co Price to Book Value|Tennant Co PEG Ratio|Tennant Co Debt to Equity Ratio|Tennant Co Dividend Yield|Tennant Co Shareholder Yield (TTM)|Tennant Co Percent of Shares Outstanding Short|Tennant Co Average Diluted Shares Outstanding (Quarterly)|Tennant Co EPS Diluted (Quarterly) (USD)|Tennant Co Dividend Per Share (Quarterly) (USD)|Tennant Co Revenue (Quarterly) (USD)|Tennant Co Gross Profit (Quarterly) (USD)|Tennant Co SG&A Expense (Quarterly) (USD)|Tennant Co Pre-Tax Income (Quarterly) (USD)|Tennant Co Net Income (Quarterly) (USD)|Tennant Co Net Interest Income (Quarterly) (USD)|Tennant Co Price (USD)|Tennant Co Total Return Price (USD)|Tennant Co Enterprise Value (USD)||
russ2000_0531|TNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0531|TNC|197206||||||||||||||||||||||||||||||||||3.8125|1.7647||4.375|1972-07-31/price|4.375|1972-08-31/price|4.625|1972-07-31/total_return_price|2.0251|1972-08-31/total_return_price|2.1408
russ2000_0531|TNC|197209||||||||||||||||||||||||||||||||||4.5625|2.1118||5|1972-10-31/price|5|1972-11-30/price|4.5|1972-10-31/total_return_price|2.3144|1972-11-30/total_return_price|2.0829
russ2000_0531|TNC|197212||||||||||||||||||||||||||||||||||4.625|2.1408||3.9375|1973-01-31/price|3.9375|1973-02-26/price|4.25|1973-01-31/total_return_price|1.8226|1973-02-26/total_return_price|1.9672
russ2000_0531|TNC|197303||||||||||||||||||||||||||||||||||4.1875|1.9383||3.75|1973-04-30/price|3.75|1973-05-31/price|4.0625|1973-04-30/total_return_price|1.7358|1973-05-31/total_return_price|1.8804
russ2000_0531|TNC|197306||||||||||||||||||||||||||||||||||4.25|1.9672||5.0625|1973-07-31/price|5.0625|1973-08-31/price|5.375|1973-07-31/total_return_price|2.3433|1973-08-31/total_return_price|2.4879
russ2000_0531|TNC|197309||||||||||||||||||||||||||||||||||5.75|2.6615||5.9375|1973-10-31/price|5.9375|1973-11-30/price|4.625|1973-10-31/total_return_price|2.7483|1973-11-30/total_return_price|2.1408
russ2000_0531|TNC|197312||||||||||||||||||||||||||||||||||4.875|2.2565||4.8125|1974-01-28/price|4.8125|1974-02-27/price|4.25|1974-01-28/total_return_price|2.2276|1974-02-27/total_return_price|1.9672
russ2000_0531|TNC|197403||||||||||||||||||||||||||||||||||4.5625|2.1118||4.125|1974-04-30/price|4.125|1974-05-30/price|4.125|1974-04-30/total_return_price|1.9093|1974-05-30/total_return_price|1.9093
russ2000_0531|TNC|197406||||||||||||||||||||||||||||||||||4.4375|2.054||3.375|1974-07-30/price|3.375|1974-08-30/price|2.8125|1974-07-30/total_return_price|1.5622|1974-08-30/total_return_price|1.3018
russ2000_0531|TNC|197409||||||||||||||||||||||||||||||||||2.125|0.9836||3.125|1974-10-30/price|3.125|1974-11-27/price|3.0625|1974-10-30/total_return_price|1.4465|1974-11-27/total_return_price|1.4175
russ2000_0531|TNC|197412||||||||||||||||||||||||||||||||||2.625|1.215||3.1875|1975-01-31/price|3.1875|1975-02-28/price|3.25|1975-01-31/total_return_price|1.4754|1975-02-28/total_return_price|1.5043
russ2000_0531|TNC|197503||||||||||||||||||||||||||||||||||3.125|1.4465||3.25|1975-04-28/price|3.25|1975-05-29/price|3.625|1975-04-28/total_return_price|1.5043|1975-05-29/total_return_price|1.6779
russ2000_0531|TNC|197506||||||||||||||||||||||||||||||||||3.375|1.5622||3.4375|1975-07-30/price|3.4375|1975-08-29/price|3.6875|1975-07-30/total_return_price|1.5911|1975-08-29/total_return_price|1.7068
russ2000_0531|TNC|197509||||||||||||||||||||||||||||||||||3|1.3886||2.8125|1975-10-30/price|2.8125|1975-11-28/price|3.0625|1975-10-30/total_return_price|1.3018|1975-11-28/total_return_price|1.4175
russ2000_0531|TNC|197512||||||||||||||||||||||||||||||||||2.875|1.3308||3.5|1976-01-30/price|3.5|1976-02-27/price|3.75|1976-01-30/total_return_price|1.62|1976-02-27/total_return_price|1.7358
russ2000_0531|TNC|197603||||||||||||||||||||||||||||||||||3.375|1.5622||3.5625|1976-04-30/price|3.5625|1976-05-27/price|3.6875|1976-04-30/total_return_price|1.649|1976-05-27/total_return_price|1.7068
russ2000_0531|TNC|197606||||||||||||||||||||||||||||||||||3.6875|1.7068||3.6875|1976-07-30/price|3.6875|1976-08-31/price|3.25|1976-07-30/total_return_price|1.7068|1976-08-31/total_return_price|1.5043
russ2000_0531|TNC|197609||||||||||||||||||||||||||||||||||3.4375|1.5911||3.25|1976-10-26/price|3.25|1976-11-30/price|3.4375|1976-10-26/total_return_price|1.5043|1976-11-30/total_return_price|1.5911
russ2000_0531|TNC|197612||||||||||||||||||||||||||||||||||3.375|1.5622||3.1875|1977-01-31/price|3.1875|1977-02-28/price|3.125|1977-01-31/total_return_price|1.4754|1977-02-28/total_return_price|1.4465
russ2000_0531|TNC|197703||||||||||||||||||||||||||||||||||3.1875|1.4754||3.625|1977-04-29/price|3.625|1977-05-31/price|3.875|1977-04-29/total_return_price|1.6779|1977-05-31/total_return_price|1.7936
russ2000_0531|TNC|197706||||||||||||||||||||||||||||||||||3.6875|1.7068||3.8125|1977-07-28/price|3.8125|1977-08-31/price|3.8125|1977-07-28/total_return_price|1.7647|1977-08-31/total_return_price|1.7647
russ2000_0531|TNC|197709||||||||||||||||||||||||||||||||||3.75|1.7358||3.625|1977-10-26/price|3.625|1977-11-29/price|3.875|1977-10-26/total_return_price|1.6779|1977-11-29/total_return_price|1.7936
russ2000_0531|TNC|197712||||||||||||||||||||||||||||||||||3.875|1.7936||3.625|1978-01-31/price|3.625|1978-02-28/price|3.625|1978-01-31/total_return_price|1.6779|1978-02-28/total_return_price|1.6779
russ2000_0531|TNC|197803||||||||||||||||||||||||||||||||||3.8125|1.7647||3.875|1978-04-28/price|3.875|1978-05-31/price|3.625|1978-04-28/total_return_price|1.7936|1978-05-31/total_return_price|1.6779
russ2000_0531|TNC|197806||||||||||||||||||||||||||||||||||3.75|1.7358||3.8125|1978-07-31/price|3.8125|1978-08-30/price|4|1978-07-31/total_return_price|1.7647|1978-08-30/total_return_price|1.8515
russ2000_0531|TNC|197809||||||||||||||||||||||||||||||||||4|1.8515||3.625|1978-10-31/price|3.625|1978-11-29/price|3.3125|1978-10-31/total_return_price|1.6779|1978-11-29/total_return_price|1.5333
russ2000_0531|TNC|197812||||||||||||||||||||||||||||||||||3.3125|1.5333||3.5625|1979-01-31/price|3.5625|1979-02-27/price|3.625|1979-01-31/total_return_price|1.649|1979-02-27/total_return_price|1.6779
russ2000_0531|TNC|197903||||||||||||||||||||||||||||||||||3.5|1.62||3.5|1979-04-30/price|3.5|1979-05-31/price|3.5|1979-04-30/total_return_price|1.62|1979-05-31/total_return_price|1.62
russ2000_0531|TNC|197906||||||||||||||||||||||||||||||||||3.5|1.62||3.5625|1979-07-31/price|3.5625|1979-08-31/price|3.625|1979-07-31/total_return_price|1.649|1979-08-31/total_return_price|1.6779
russ2000_0531|TNC|197909||||||||||||||||||||||||||||||||||3.625|1.6779||3.625|1979-10-31/price|3.625|1979-11-30/price|3.6875|1979-10-31/total_return_price|1.6779|1979-11-30/total_return_price|1.7068
russ2000_0531|TNC|197912||||||||||||||||||||||||||||||||||3.6875|1.7068||3.6875|1980-01-31/price|3.6875|1980-02-29/price|3.1875|1980-01-31/total_return_price|1.7068|1980-02-29/total_return_price|1.4754
russ2000_0531|TNC|198003||||||||||||||||||||||||||||||||||3.125|1.4465||3.0625|1980-04-30/price|3.0625|1980-05-30/price|3.5|1980-04-30/total_return_price|1.4175|1980-05-30/total_return_price|1.62
russ2000_0531|TNC|198006||||||||||||||||||||||||||||||||||3.625|1.6779||3.875|1980-07-31/price|3.875|1980-08-29/price|3.9375|1980-07-31/total_return_price|1.7936|1980-08-29/total_return_price|1.8226
russ2000_0531|TNC|198009||||||||||||||||||||||||||||||||||4.1875|1.9383||4.1875|1980-10-31/price|4.1875|1980-11-28/price|4|1980-10-31/total_return_price|1.9383|1980-11-28/total_return_price|1.8515
russ2000_0531|TNC|198012||||||||||||||||||||||||||||||||||4.0625|1.8804||3.875|1981-01-30/price|3.875|1981-02-27/price|4.0625|1981-01-30/total_return_price|1.7936|1981-02-27/total_return_price|1.8804
russ2000_0531|TNC|198103||||||||||||||||||||||||||||||||||4.5|2.0829||5.3125|1981-04-30/price|5.3125|1981-05-29/price|5.3125|1981-04-30/total_return_price|2.459|1981-05-29/total_return_price|2.459
russ2000_0531|TNC|198106||||||||||||||||||||||||||||||||||5.3125|2.459||4.8125|1981-07-31/price|4.8125|1981-08-31/price|4.4375|1981-07-31/total_return_price|2.2276|1981-08-31/total_return_price|2.054
russ2000_0531|TNC|198109||||||||||||||||||||||||||||||||||4|1.8515||4.125|1981-10-30/price|4.125|1981-11-27/price|4.125|1981-10-30/total_return_price|1.9093|1981-11-27/total_return_price|1.9093
russ2000_0531|TNC|198112||||||||||||||||||||||||||||||||||4.1875|1.9383||4.0625|1982-01-29/price|4.0625|1982-02-26/price|4|1982-01-29/total_return_price|1.8804|1982-02-26/total_return_price|1.8515
russ2000_0531|TNC|198203||||||||||||||||||||||||||||||||||3.75|1.7358||3.9375|1982-04-30/price|3.9375|1982-05-28/price|3.5|1982-04-30/total_return_price|1.8226|1982-05-28/total_return_price|1.62
russ2000_0531|TNC|198206||||||||||||||||||||||||||||||||||3.4375|1.5911||3.4375|1982-07-30/price|3.4375|1982-08-31/price|3.625|1982-07-30/total_return_price|1.5911|1982-08-31/total_return_price|1.6779
russ2000_0531|TNC|198209||||||||||||||||||||||||||||||||||3.625|1.6779||4.125|1982-10-29/price|4.125|1982-11-29/price|4.5625|1982-10-29/total_return_price|1.9093|1982-11-29/total_return_price|2.1118
russ2000_0531|TNC|198212||||||||||||||||||||||||||||||||||4.875|2.2565||4.5625|1983-01-31/price|4.5625|1983-02-28/price|4.625|1983-01-31/total_return_price|2.1118|1983-02-28/total_return_price|2.1408
russ2000_0531|TNC|198303||||||||||||||||||||||||||||||||||4.75|2.1986||4.375|1983-04-29/price|4.375|1983-05-31/price|4.75|1983-04-29/total_return_price|2.0251|1983-05-31/total_return_price|2.1986
russ2000_0531|TNC|198306||||||||||||||||||||||||||||||||||5.1875|2.4011||5.3125|1983-07-29/price|5.3125|1983-08-31/price|5.1875|1983-07-29/total_return_price|2.459|1983-08-31/total_return_price|2.4011
russ2000_0531|TNC|198309||||||||||||||||||||||||||||||||||5.3125|2.459||5|1983-10-31/price|5|1983-11-29/price|5|1983-10-31/total_return_price|2.3144|1983-11-29/total_return_price|2.3144
russ2000_0531|TNC|198312||||||||||||||||||||||||||||||||||5.375|2.4879||5|1984-01-31/price|5|1984-02-28/price|4.8125|1984-01-31/total_return_price|2.3144|1984-02-28/total_return_price|2.2276
russ2000_0531|TNC|198403|||||||||||||||||||||||||21.808|0.0163||26.1||||1.4||5.3125|2.459||5|1984-04-26/price|5|1984-05-30/price|4.5|1984-04-26/total_return_price|2.3144|1984-05-30/total_return_price|2.0829
russ2000_0531|TNC|198406|||||||||||||||||||||||||21.92|0.03||33.7||||2.6||4.3125|1.9961||4.1875|1984-07-31/price|4.1875|1984-08-31/price|4.9375|1984-07-31/total_return_price|1.9383|1984-08-31/total_return_price|2.2854
russ2000_0531|TNC|198409|||||||||||||||||||||||||21.92|0.0238||30.8||||2||4.75|2.1986||4.9375|1984-10-31/price|4.9375|1984-11-30/price|4.6875|1984-10-31/total_return_price|2.2854|1984-11-30/total_return_price|2.1697
russ2000_0531|TNC|198412|55|5.9|18|25.9||24.5|22.6|1.9||57.1|56.7||0.8297|11.7267||1.2934|0.8585||1.9009||0.0508||||21.708|||36.6||||3||5|2.3144|105.54|5.5625|1985-01-14/ev_revenues|0.8191|1985-01-28/ev_revenues|0.883|1985-02-11/ev_revenues|0.9897|1985-02-25/ev_revenues|0.979|1985-01-14/ps_ratio|0.8477|1985-01-28/ps_ratio|0.9121|1985-02-11/ps_ratio|1.0194|1985-02-25/ps_ratio|1.0087|1985-01-14/price_to_book_value|1.8771|1985-01-28/price_to_book_value|2.0197|1985-02-11/price_to_book_value|2.2573|1985-02-25/price_to_book_value|2.2335|1985-01-31/price|5.5625|1985-02-28/price|5.8125|1985-01-31/total_return_price|2.5747|1985-02-28/total_return_price|2.717|1985-01-14/enterprise_value|104.1832|1985-01-28/enterprise_value|112.3238|1985-02-11/enterprise_value|125.8912|1985-02-25/enterprise_value|124.5345
russ2000_0531|TNC|198503|||||||||||||0.9257|12.3719|||0.955||2.1147||||||21.712|0.02|0.0575|29||||1.7||5.4375|2.5417|117.7508|5.1875|1985-04-08/ev_revenues|0.874|1985-04-22/ev_revenues|0.8635|1985-05-07/ev_revenues|0.8427|1985-05-21/ev_revenues|0.8427|1985-04-08/ps_ratio|0.9013|1985-04-22/ps_ratio|0.8908|1985-05-07/ps_ratio|0.8698|1985-05-21/ps_ratio|0.8698|1985-04-08/price_to_book_value|2.0438|1985-04-22/price_to_book_value|2.0201|1985-05-07/price_to_book_value|1.9725|1985-05-21/price_to_book_value|1.9725|1985-04-29/price|5.1875|1985-05-31/price|5.1875|1985-04-29/total_return_price|2.4249|1985-05-31/total_return_price|2.4517|1985-04-08/enterprise_value|113.702|1985-04-22/enterprise_value|112.345|1985-05-07/enterprise_value|109.631|1985-05-21/enterprise_value|109.631
russ2000_0531|TNC|198506|||||||||||||0.8635|11.9686|||0.8908||2.0201||||||21.712|0.0338|0.0575|36.2||||2.8||5.375|2.5403|112.345|5.4375|1985-07-02/ev_revenues|0.8472|1985-07-16/ev_revenues|0.9394|1985-07-30/ev_revenues|0.8779|1985-08-13/ev_revenues|0.8677|1985-08-27/ev_revenues|0.8882|1985-07-02/ps_ratio|0.8719|1985-07-16/ps_ratio|0.9642|1985-07-30/ps_ratio|0.9027|1985-08-13/ps_ratio|0.8924|1985-08-27/ps_ratio|0.9129|1985-07-02/price_to_book_value|2.0201|1985-07-16/price_to_book_value|2.2339|1985-07-30/price_to_book_value|2.0913|1985-08-13/price_to_book_value|2.0676|1985-08-27/price_to_book_value|2.1151|1985-07-31/price|5.4375|1985-08-30/price|5.6875|1985-07-31/total_return_price|2.5699|1985-08-30/total_return_price|2.7161|1985-07-02/enterprise_value|112.345|1985-07-16/enterprise_value|124.558|1985-07-30/enterprise_value|116.416|1985-08-13/enterprise_value|115.059|1985-08-27/enterprise_value|117.773
russ2000_0531|TNC|198509|||||||||||||0.8779|12.874|||0.9027||2.0913||||||21.336|0.0225|0.0575|32.7||||1.9||5.8125|2.7758|116.416|5.875|1985-10-08/ev_revenues|0.9097|1985-10-22/ev_revenues|0.9493|1985-11-05/ev_revenues|0.87|1985-11-19/ev_revenues|0.8799|1985-10-08/ps_ratio|0.9442|1985-10-22/ps_ratio|0.9844|1985-11-05/ps_ratio|0.9041|1985-11-19/ps_ratio|0.9141|1985-10-08/price_to_book_value|2.1953|1985-10-22/price_to_book_value|2.2887|1985-11-05/price_to_book_value|2.1018|1985-11-19/price_to_book_value|2.1252|1985-10-31/price|5.875|1985-11-27/price|6|1985-10-31/total_return_price|2.8057|1985-11-27/total_return_price|2.8653|1985-10-08/enterprise_value|122.349|1985-10-22/enterprise_value|127.683|1985-11-05/enterprise_value|117.015|1985-11-19/enterprise_value|118.3485
russ2000_0531|TNC|198512|56.3|2.7|18.8|32.4||29.9|24.5|5.4||59.9|57.8||0.9485|14.8812||1.4417|0.9266||2.0946||0.1119||||21.356||0.0575|38.6||||2.3||5.875|2.832|129.4665|5.9375|1986-01-14/ev_revenues|0.9191|1986-01-28/ev_revenues|0.9631|1986-02-11/ev_revenues|1.0267|1986-02-26/ev_revenues|0.9876|1986-01-14/ps_ratio|0.897|1986-01-28/ps_ratio|0.9414|1986-02-11/ps_ratio|1.0055|1986-02-26/ps_ratio|0.966|1986-01-14/price_to_book_value|2.0278|1986-01-28/price_to_book_value|2.128|1986-02-11/price_to_book_value|2.2729|1986-02-26/price_to_book_value|2.1837|1986-02-26/dividend_yield|3.7551|1986-01-31/price|5.9375|1986-02-28/price|6.25|1986-01-31/total_return_price|2.8621|1986-02-28/total_return_price|3.0127|1986-01-14/enterprise_value|125.4622|1986-01-28/enterprise_value|131.4697|1986-02-11/enterprise_value|140.1445|1986-02-26/enterprise_value|134.8055
russ2000_0531|TNC|198603|||||||||||||0.9974|17.5797|||0.9759||2.206|||3.7172|||21.308|0.0063|0.0575|31.4||||0.5||6|2.8922|136.1402|5.3125|1986-04-09/ev_revenues|0.9013|1986-04-23/ev_revenues|0.8725|1986-05-07/ev_revenues|0.8438|1986-05-21/ev_revenues|0.8438|1986-04-09/ps_ratio|0.8774|1986-04-23/ps_ratio|0.8485|1986-05-07/ps_ratio|0.8196|1986-05-21/ps_ratio|0.8196|1986-04-09/price_to_book_value|2.0232|1986-04-23/price_to_book_value|1.9565|1986-05-07/price_to_book_value|1.8898|1986-05-21/price_to_book_value|1.8898|1986-04-09/dividend_yield|4.044|1986-04-23/dividend_yield|4.1818|1986-05-07/dividend_yield|4.3294|1986-05-21/dividend_yield|4.3294|1986-04-30/price|5.3125|1986-05-30/price|5.5625|1986-04-30/total_return_price|2.5608|1986-05-30/total_return_price|2.7107|1986-04-09/enterprise_value|125.1892|1986-04-23/enterprise_value|121.194|1986-05-07/enterprise_value|117.1988|1986-05-21/enterprise_value|117.1988
russ2000_0531|TNC|198606|||||||||||||0.9972|19.607|||0.9738||2.2455|||3.6436|||21.308|0.03|0.0575|38.3||||2.5||6.4375|3.1371|138.5068|5.6875|1986-07-02/ev_revenues|1.0107|1986-07-16/ev_revenues|0.9729|1986-07-30/ev_revenues|0.8973|1986-08-13/ev_revenues|0.8595|1986-08-27/ev_revenues|0.8501|1986-07-02/ps_ratio|0.9832|1986-07-16/ps_ratio|0.9453|1986-07-30/ps_ratio|0.8697|1986-08-13/ps_ratio|0.8319|1986-08-27/ps_ratio|0.8225|1986-07-02/price_to_book_value|2.3122|1986-07-16/price_to_book_value|2.2233|1986-07-30/price_to_book_value|2.0454|1986-08-13/price_to_book_value|1.9565|1986-08-27/price_to_book_value|1.9343|1986-07-02/dividend_yield|3.5385|1986-07-16/dividend_yield|3.68|1986-07-30/dividend_yield|4|1986-08-13/dividend_yield|4.1818|1986-08-27/dividend_yield|4.2299|1986-07-31/price|5.6875|1986-08-29/price|5.875|1986-07-31/total_return_price|2.7716|1986-08-29/total_return_price|2.8939|1986-07-02/enterprise_value|142.502|1986-07-16/enterprise_value|137.175|1986-07-30/enterprise_value|126.521|1986-08-13/enterprise_value|121.194|1986-08-27/enterprise_value|119.8622
russ2000_0531|TNC|198609|||||||||||||0.9445|16.4799|||0.917||2.1566|||3.7938|||21.312|0.03|0.0575|38.7||||2.5||5.8438|2.8785|133.1798|6.3125|1986-10-09/ev_revenues|0.8518|1986-10-23/ev_revenues|0.8971|1986-11-06/ev_revenues|0.9333|1986-11-20/ev_revenues|0.9424|1986-10-09/ps_ratio|0.8249|1986-10-23/ps_ratio|0.8702|1986-11-06/ps_ratio|0.9065|1986-11-20/ps_ratio|0.9156|1986-10-09/price_to_book_value|2.0236|1986-10-23/price_to_book_value|2.1348|1986-11-06/price_to_book_value|2.2237|1986-11-20/price_to_book_value|2.2459|1986-10-09/dividend_yield|4.044|1986-10-23/dividend_yield|3.8333|1986-11-06/dividend_yield|3.68|1986-11-20/dividend_yield|3.6436|1986-10-31/price|6.3125|1986-11-28/price|6.625|1986-10-31/total_return_price|3.1094|1986-11-28/total_return_price|3.2634|1986-10-09/enterprise_value|125.212|1986-10-23/enterprise_value|131.872|1986-11-06/enterprise_value|137.2|1986-11-20/enterprise_value|138.532
russ2000_0531|TNC|198612|58.7|0.9|18.6|35||29.6|23.8|5.8||65.4|61.4||0.9424|15.0759||1.3965|0.9156||2.2459||0.0612|3.6832|||21.372||0.06|43.1||||3.3||6.0625|3.0141|138.532|6.5625|1987-01-02/ev_revenues|0.8757|1987-01-16/ev_revenues|0.9286|1987-01-30/ev_revenues|0.9462|1987-02-13/ev_revenues|0.9727|1987-02-27/ev_revenues|1.0873|1987-01-02/ps_ratio|0.8534|1987-01-16/ps_ratio|0.9061|1987-01-30/ps_ratio|0.9237|1987-02-13/ps_ratio|0.9501|1987-02-27/ps_ratio|1.0645|1987-01-02/price_to_book_value|1.9812|1987-01-16/price_to_book_value|2.1037|1987-01-30/price_to_book_value|2.1446|1987-02-13/price_to_book_value|2.2058|1987-02-27/price_to_book_value|2.4713|1987-01-02/dividend_yield|3.8351|1987-01-16/dividend_yield|3.6116|1987-01-30/dividend_yield|3.5429|1987-02-13/dividend_yield|3.4444|1987-02-27/dividend_yield|3.0744|1987-01-30/price|6.5625|1987-02-27/price|7.5625|1987-01-30/total_return_price|3.2627|1987-02-27/total_return_price|3.7599|1987-01-02/enterprise_value|132.6678|1987-01-16/enterprise_value|140.6822|1987-01-30/enterprise_value|143.3538|1987-02-13/enterprise_value|147.361|1987-02-27/enterprise_value|164.7258
russ2000_0531|TNC|198703|||||||||||||1.1314|18.8796|||1.1085||2.5735|||2.9841|||21.088|0.01|0.06|33.7||||0.8||8|4.0092|171.4045|7.5|1987-04-13/ev_revenues|1.1085|1987-04-27/ev_revenues|1.0485|1987-05-11/ev_revenues|1.0485|1987-05-26/ev_revenues|1.0228|1987-04-13/ps_ratio|1.0977|1987-04-27/ps_ratio|1.0372|1987-05-11/ps_ratio|1.0372|1987-05-26/ps_ratio|1.0113|1987-04-13/price_to_book_value|2.5594|1987-04-27/price_to_book_value|2.4183|1987-05-11/price_to_book_value|2.4183|1987-05-26/price_to_book_value|2.3579|1987-04-13/dividend_yield|2.9606|1987-04-27/dividend_yield|3.1333|1987-05-11/dividend_yield|3.1333|1987-05-26/dividend_yield|3.2479|1987-04-30/price|7.5|1987-05-29/price|7.25|1987-04-30/total_return_price|3.7586|1987-05-29/total_return_price|3.6629|1987-04-13/enterprise_value|170.486|1987-04-27/enterprise_value|161.26|1987-05-11/enterprise_value|161.26|1987-05-26/enterprise_value|157.306
russ2000_0531|TNC|198706|||||||||||||1.0442|18.9609|||1.0329||2.4083|||3.1799|||21.088|0.03|0.06|42.2||||2.6||8.125|4.1049|160.6021|7.9375|1987-07-07/ev_revenues|1.1062|1987-07-21/ev_revenues|1.0393|1987-08-04/ev_revenues|1.0727|1987-08-18/ev_revenues|1.1229|1987-07-07/ps_ratio|1.093|1987-07-21/ps_ratio|1.0258|1987-08-04/ps_ratio|1.0594|1987-08-18/ps_ratio|1.1099|1987-07-07/price_to_book_value|2.6199|1987-07-21/price_to_book_value|2.4587|1987-08-04/price_to_book_value|2.5393|1987-08-18/price_to_book_value|2.6602|1987-07-07/dividend_yield|2.9231|1987-07-21/dividend_yield|3.1148|1987-08-04/dividend_yield|3.0159|1987-08-18/dividend_yield|2.8788|1987-07-31/price|7.9375|1987-08-31/price|8.0625|1987-07-31/total_return_price|4.0102|1987-08-31/total_return_price|4.1037|1987-07-07/enterprise_value|174.44|1987-07-21/enterprise_value|163.896|1987-08-04/enterprise_value|169.168|1987-08-18/enterprise_value|177.076
russ2000_0531|TNC|198709|||||||||||||1.0393|17.9023|||1.0258||2.4587|||3.1475|||21.168|0.0313|0.06|41.4||||2.6||7.7188|3.9287|163.896|4.5|1987-10-14/ev_revenues|1.0091|1987-10-28/ev_revenues|0.5472|1987-11-11/ev_revenues|0.6297|1987-11-25/ev_revenues|0.6792|1987-10-14/ps_ratio|0.9903|1987-10-28/ps_ratio|0.5282|1987-11-11/ps_ratio|0.6107|1987-11-25/ps_ratio|0.6602|1987-10-14/price_to_book_value|2.4275|1987-10-28/price_to_book_value|1.2947|1987-11-11/price_to_book_value|1.497|1987-11-25/price_to_book_value|1.6183|1987-10-14/dividend_yield|3.2|1987-10-28/dividend_yield|6|1987-11-11/dividend_yield|5.1892|1987-11-25/dividend_yield|4.8|1987-10-30/price|4.5|1987-11-30/price|4.875|1987-10-30/total_return_price|2.2904|1987-11-30/total_return_price|2.4813|1987-10-14/enterprise_value|161.86|1987-10-28/enterprise_value|87.772|1987-11-11/enterprise_value|101.002|1987-11-25/enterprise_value|108.94
russ2000_0531|TNC|198712|68.7|3.6|20.1|35.6||36.6|31|5.6||69.5|65.7||0.7617|12.8694||1.1887|0.7427||1.8206||0.0676|4.2667|||21.28||0.06|49.7||||3.8||5.875|3.0266|122.17|6.125|1988-01-07/ev_revenues|0.7632|1988-01-21/ev_revenues|0.7552|1988-02-04/ev_revenues|0.7552|1988-02-19/ev_revenues|0.7711|1988-01-07/ps_ratio|0.7522|1988-01-21/ps_ratio|0.7443|1988-02-04/ps_ratio|0.7443|1988-02-19/ps_ratio|0.7601|1988-01-07/price_to_book_value|1.818|1988-01-21/price_to_book_value|1.7988|1988-02-04/price_to_book_value|1.7988|1988-02-19/price_to_book_value|1.8371|1988-01-07/dividend_yield|4.0421|1988-01-21/dividend_yield|4.0851|1988-02-04/dividend_yield|4.0851|1988-02-19/dividend_yield|4|1988-01-29/price|6.125|1988-02-29/price|6.25|1988-01-29/total_return_price|3.1554|1988-02-29/total_return_price|3.2198|1988-01-07/enterprise_value|127.45|1988-01-21/enterprise_value|126.12|1988-02-04/enterprise_value|126.12|1988-02-19/enterprise_value|128.78
russ2000_0531|TNC|198803|||||||||||||0.8348|14.3108|||0.8234||1.9902|||3.6923|||21.072|0.015|0.06|38.2||||1.2||6.875|3.5761|139.42|7.7188|1988-04-04/ev_revenues|0.8435|1988-04-18/ev_revenues|0.8895|1988-05-02/ev_revenues|0.9586|1988-05-16/ev_revenues|0.9894|1988-05-31/ev_revenues|0.9126|1988-04-04/ps_ratio|0.8402|1988-04-18/ps_ratio|0.8865|1988-05-02/ps_ratio|0.9558|1988-05-16/ps_ratio|0.9867|1988-05-31/ps_ratio|0.9096|1988-04-04/price_to_book_value|2.0655|1988-04-18/price_to_book_value|2.1792|1988-05-02/price_to_book_value|2.3498|1988-05-16/price_to_book_value|2.4256|1988-05-31/price_to_book_value|2.2361|1988-04-04/dividend_yield|3.5229|1988-04-18/dividend_yield|3.3391|1988-05-02/dividend_yield|3.0968|1988-05-16/dividend_yield|3|1988-05-31/dividend_yield|3.2542|1988-04-29/price|7.7188|1988-05-31/price|7.375|1988-04-29/total_return_price|4.015|1988-05-31/total_return_price|3.8658|1988-04-04/enterprise_value|144.653|1988-04-18/enterprise_value|152.555|1988-05-02/enterprise_value|164.408|1988-05-16/enterprise_value|169.676|1988-05-31/enterprise_value|156.506
russ2000_0531|TNC|198806|||||||||||||0.8665|14.2677|||0.8633||2.1224|||3.4286|||21.072|0.0362|0.06|47||||3||7.125|3.7348|148.604|7|1988-07-12/ev_revenues|0.8504|1988-07-27/ev_revenues|0.8354|1988-08-10/ev_revenues|0.813|1988-08-24/ev_revenues|0.813|1988-07-12/ps_ratio|0.8472|1988-07-27/ps_ratio|0.8322|1988-08-10/ps_ratio|0.8097|1988-08-24/ps_ratio|0.8097|1988-07-12/price_to_book_value|2.1413|1988-07-27/price_to_book_value|2.1034|1988-08-10/price_to_book_value|2.0466|1988-08-24/price_to_book_value|2.0466|1988-07-12/dividend_yield|3.3982|1988-07-27/dividend_yield|3.4595|1988-08-10/dividend_yield|3.5556|1988-08-24/dividend_yield|3.5556|1988-07-29/price|7|1988-08-30/price|6.25|1988-07-29/total_return_price|3.6693|1988-08-30/total_return_price|3.3055|1988-07-12/enterprise_value|149.921|1988-07-27/enterprise_value|147.287|1988-08-10/enterprise_value|143.336|1988-08-24/enterprise_value|143.336
russ2000_0531|TNC|198809|||||||||||||0.7533|12.7312|||0.7497||1.895|||3.84|||21.18|0.0338|0.06|45.8||||2.9||6.5|3.4377|132.8|6.125|1988-10-06/ev_revenues|0.7496|1988-10-20/ev_revenues|0.7533|1988-11-03/ev_revenues|0.746|1988-11-17/ev_revenues|0.735|1988-10-06/ps_ratio|0.7425|1988-10-20/ps_ratio|0.7462|1988-11-03/ps_ratio|0.7389|1988-11-17/ps_ratio|0.7279|1988-10-06/price_to_book_value|1.9333|1988-10-20/price_to_book_value|1.9428|1988-11-03/price_to_book_value|1.9237|1988-11-17/price_to_book_value|1.8952|1988-10-06/dividend_yield|3.7832|1988-10-20/dividend_yield|3.7647|1988-11-03/dividend_yield|3.802|1988-11-17/dividend_yield|3.8593|1988-10-31/price|6.125|1988-11-30/price|6.1875|1988-10-31/total_return_price|3.2394|1988-11-30/total_return_price|3.2725|1988-10-06/enterprise_value|135.4617|1988-10-20/enterprise_value|136.1225|1988-11-03/enterprise_value|134.7988|1988-11-17/enterprise_value|132.8142
russ2000_0531|TNC|198812|79.2|7|20.9|35.6||39.8|33.7|6.1||78|73.8||0.7606|11.7213||1.1542|0.7535||1.9618||0.0513|3.8058|||21.176||0.065|52.9||||4.5||6.5625|3.5062|137.4462|6.375|1989-01-12/ev_revenues|0.725|1989-01-27/ev_revenues|0.7322|1989-02-10/ev_revenues|0.7322|1989-02-24/ev_revenues|0.7466|1989-01-12/ps_ratio|0.7395|1989-01-27/ps_ratio|0.7467|1989-02-10/ps_ratio|0.7467|1989-02-24/ps_ratio|0.761|1989-01-12/price_to_book_value|1.7477|1989-01-27/price_to_book_value|1.7647|1989-02-10/price_to_book_value|1.7647|1989-02-24/price_to_book_value|1.7986|1989-01-12/dividend_yield|3.8058|1989-01-27/dividend_yield|3.7692|1989-02-10/dividend_yield|3.7692|1989-02-24/dividend_yield|3.6981|1989-01-30/price|6.375|1989-02-28/price|6.5625|1989-01-30/total_return_price|3.406|1989-02-28/total_return_price|3.5403|1989-01-12/enterprise_value|133.3205|1989-01-27/enterprise_value|134.644|1989-02-10/enterprise_value|134.644|1989-02-24/enterprise_value|137.291
russ2000_0531|TNC|198903|||||||||||||0.8041|11.8303|||0.8185||1.9343|||3.5088|||21.176|0.025|0.065|42||||2.1||7.125|3.8437|147.879|7.375|1989-04-10/ev_revenues|0.7984|1989-04-24/ev_revenues|0.7878|1989-05-08/ev_revenues|0.8161|1989-05-22/ev_revenues|0.9289|1989-04-10/ps_ratio|0.8135|1989-04-24/ps_ratio|0.8029|1989-05-08/ps_ratio|0.8311|1989-05-22/ps_ratio|0.9437|1989-04-10/price_to_book_value|1.9598|1989-04-24/price_to_book_value|1.9343|1989-05-08/price_to_book_value|2.0022|1989-05-22/price_to_book_value|2.2737|1989-04-10/dividend_yield|3.4632|1989-04-24/dividend_yield|3.5088|1989-05-08/dividend_yield|3.3898|1989-05-22/dividend_yield|2.9851|1989-04-28/price|7.375|1989-05-31/price|8.5|1989-04-28/total_return_price|3.9786|1989-05-31/total_return_price|4.6242|1989-04-10/enterprise_value|149.8653|1989-04-24/enterprise_value|147.879|1989-05-08/enterprise_value|153.173|1989-05-22/enterprise_value|174.349
russ2000_0531|TNC|198906|69.5|6.3|21.7|38||32.8|26.4|6.4||77.8|74.6||0.9641|12.9689||1.5361|0.979||2.3585||0.0398|2.9928|||19.782|0.0425|0.07|49.9|21.5|15.8|5.7|3.6||8.75|4.7602|180.9665|8.8438|1989-07-05/ev_revenues|0.9108|1989-07-19/ev_revenues|0.9108|1989-08-02/ev_revenues|0.9173|1989-08-16/ev_revenues|0.8524|1989-08-30/ev_revenues|0.8654|1989-07-05/ps_ratio|0.9767|1989-07-19/ps_ratio|0.9767|1989-08-02/ps_ratio|0.9835|1989-08-16/ps_ratio|0.9152|1989-08-30/ps_ratio|0.9289|1989-07-05/price_to_book_value|2.2725|1989-07-19/price_to_book_value|2.2725|1989-08-02/price_to_book_value|2.2884|1989-08-16/price_to_book_value|2.1295|1989-08-30/price_to_book_value|2.1613|1989-07-05/dividend_yield|2.9091|1989-07-19/dividend_yield|2.9091|1989-08-02/dividend_yield|2.8889|1989-08-16/dividend_yield|3.1045|1989-08-30/dividend_yield|3.1765|1989-07-28/price|8.8438|1989-08-31/price|8.375|1989-07-28/total_return_price|4.8112|1989-08-31/total_return_price|4.5562|1989-07-05/enterprise_value|173.6016|1989-07-19/enterprise_value|173.6016|1989-08-02/enterprise_value|174.838|1989-08-16/enterprise_value|162.4742|1989-08-30/enterprise_value|164.947
russ2000_0531|TNC|198909|67.2|2.1|22.3|41.1||42|35.5|6.5||69.4|67.1||0.8719|12.4983||1.5819|0.9357||2.1772||0.1326|3.1533|||19.752|0.0488|0.07|49.8|21.6|15.8|6.1|3.9||8.5625|4.6582|166.1834|8.125|1989-10-11/ev_revenues|0.9183|1989-10-25/ev_revenues|0.9119|1989-11-08/ev_revenues|0.8548|1989-11-22/ev_revenues|0.8612|1989-10-11/ps_ratio|0.9139|1989-10-25/ps_ratio|0.9073|1989-11-08/ps_ratio|0.8482|1989-11-22/ps_ratio|0.8547|1989-10-11/price_to_book_value|2.4726|1989-10-25/price_to_book_value|2.4548|1989-11-08/price_to_book_value|2.2947|1989-11-22/price_to_book_value|2.3125|1989-10-11/dividend_yield|3.1079|1989-10-25/dividend_yield|3.1304|1989-11-08/dividend_yield|3.3488|1989-11-22/dividend_yield|3.3231|1989-10-31/price|8.125|1989-11-30/price|8.5|1989-10-31/total_return_price|4.4202|1989-11-30/total_return_price|4.6242|1989-10-11/enterprise_value|178.6955|1989-10-25/enterprise_value|177.461|1989-11-08/enterprise_value|166.3505|1989-11-22/enterprise_value|167.585
russ2000_0531|TNC|198912|70.3|3.2|22.7|40.9||43.5|37|6.5||74.1|70.5||0.9183|11.6084||1.4609|0.9139|23.0071|2.4726||0.0364|3.1655|||19.692|0.2641|0.07|55.5|31.6|17.6|8.7|5.2||8.75|4.7602|178.6955|8.375|1990-01-03/ev_revenues|0.8899|1990-01-17/ev_revenues|0.84|1990-01-31/ev_revenues|0.8338|1990-02-14/ev_revenues|0.8837|1990-02-28/ev_revenues|0.8837|1990-01-03/ps_ratio|0.911|1990-01-17/ps_ratio|0.86|1990-01-31/ps_ratio|0.8537|1990-02-14/ps_ratio|0.9046|1990-02-28/ps_ratio|0.9046|1990-01-15/pe_ratio|22.8428|1990-01-30/pe_ratio|22.0211|1990-02-14/pe_ratio|23.3358|1990-02-28/pe_ratio|23.3358|1990-01-03/price_to_book_value|2.3751|1990-01-17/price_to_book_value|2.2423|1990-01-31/price_to_book_value|2.2256|1990-02-14/price_to_book_value|2.3585|1990-02-28/price_to_book_value|2.3585|1990-01-03/dividend_yield|3.0769|1990-01-17/dividend_yield|3.2593|1990-01-31/dividend_yield|3.2836|1990-02-14/dividend_yield|3.0986|1990-02-28/dividend_yield|3.1549|1990-01-31/price|8.375|1990-02-28/price|8.875|1990-01-31/total_return_price|4.5562|1990-02-28/total_return_price|4.8282|1990-01-03/enterprise_value|175.4972|1990-01-17/enterprise_value|165.6512|1990-01-31/enterprise_value|164.4205|1990-02-14/enterprise_value|174.2665|1990-02-28/enterprise_value|174.2665
russ2000_0531|TNC|199003|63.5|0.8|24.7|42.4||39.2|34.5|4.7||73.2|70.5||0.8587|12.7597||1.6574|0.8791|22.6784|2.2921||0.1352|3.2464|||19.688|0.025|0.07|46.4|19.7|16.5|3.1|1.9||9|4.8962|169.3435|9.375|1990-04-11/ev_revenues|0.9485|1990-04-25/ev_revenues|0.9607|1990-05-09/ev_revenues|0.9607|1990-05-23/ev_revenues|1.0339|1990-04-11/ps_ratio|0.9052|1990-04-25/ps_ratio|0.9174|1990-05-09/ps_ratio|0.9174|1990-05-23/ps_ratio|0.9908|1990-04-11/pe_ratio|24.3218|1990-04-25/pe_ratio|24.6505|1990-05-09/pe_ratio|24.6505|1990-05-23/pe_ratio|26.6225|1990-04-11/price_to_book_value|2.4879|1990-04-25/price_to_book_value|2.5215|1990-05-09/price_to_book_value|2.5215|1990-05-23/price_to_book_value|2.7232|1990-04-11/dividend_yield|3.027|1990-04-25/dividend_yield|2.9867|1990-05-09/dividend_yield|2.9867|1990-05-23/dividend_yield|2.8148|1990-04-30/price|9.375|1990-05-31/price|10.375|1990-04-30/total_return_price|5.1002|1990-05-31/total_return_price|5.6865|1990-04-11/enterprise_value|191.214|1990-04-25/enterprise_value|193.675|1990-05-09/enterprise_value|193.675|1990-05-23/enterprise_value|208.441
russ2000_0531|TNC|199006|63.6|1.8|24|43||40.8|36|4.8||72.3|70.5||1.0278|13.3995||1.8482|0.9847|26.4582|2.7064||0.1079|2.8323|||19.688|0.0587|0.075|54.8|23.5|17.8|5.5|4.6||10.3125|5.6522|207.2105|10.8125|1990-07-05/ev_revenues|1.0063|1990-07-19/ev_revenues|0.9944|1990-08-02/ev_revenues|1.054|1990-08-16/ev_revenues|0.9706|1990-08-31/ev_revenues|0.8871|1990-07-05/ps_ratio|0.9781|1990-07-19/ps_ratio|0.9662|1990-08-02/ps_ratio|1.0258|1990-08-16/ps_ratio|0.9423|1990-08-31/ps_ratio|0.8588|1990-07-05/pe_ratio|25.8468|1990-07-19/pe_ratio|25.5316|1990-08-02/pe_ratio|27.1077|1990-08-16/pe_ratio|24.9012|1990-08-31/pe_ratio|22.6948|1990-07-05/price_to_book_value|2.7912|1990-07-19/price_to_book_value|2.7571|1990-08-02/price_to_book_value|2.9273|1990-08-16/price_to_book_value|2.6891|1990-08-31/price_to_book_value|2.4508|1990-07-05/dividend_yield|2.7805|1990-07-19/dividend_yield|2.8148|1990-08-02/dividend_yield|2.6512|1990-08-16/dividend_yield|2.8861|1990-08-31/dividend_yield|3.2222|1990-07-31/price|10.8125|1990-08-31/price|9|1990-07-31/total_return_price|5.9263|1990-08-31/total_return_price|4.9777|1990-07-05/enterprise_value|207.802|1990-07-19/enterprise_value|205.341|1990-08-02/enterprise_value|217.646|1990-08-16/enterprise_value|200.419|1990-08-31/enterprise_value|183.192
russ2000_0531|TNC|199009|66.1|1.8|25.6|43.1||46.2|41.3|4.9||69.5|78.3||0.8871|11.6091||1.5954|0.8588|22.6948|2.4508||0.1338|3.2222|2.522||19.676|0.0537|0.075|52.9|22.7|18|5.4|4.2||9|4.9777|183.192|7.5625|1990-10-12/ev_revenues|0.69|1990-10-26/ev_revenues|0.7164|1990-11-09/ev_revenues|0.8337|1990-11-23/ev_revenues|0.8454|1990-10-12/ps_ratio|0.6545|1990-10-26/ps_ratio|0.6809|1990-11-09/ps_ratio|0.7983|1990-11-23/ps_ratio|0.8101|1990-10-12/pe_ratio|17.354|1990-10-26/pe_ratio|18.0543|1990-11-09/pe_ratio|21.1671|1990-11-23/pe_ratio|21.4784|1990-10-12/price_to_book_value|1.9729|1990-10-26/price_to_book_value|2.0525|1990-11-09/price_to_book_value|2.4064|1990-11-23/price_to_book_value|2.4418|1990-10-12/dividend_yield|4.1614|1990-10-26/dividend_yield|4|1990-11-09/dividend_yield|3.4118|1990-11-23/dividend_yield|3.3623|1990-10-08/percent_of_shares_outstanding|0.1118|1990-11-08/percent_of_shares_outstanding|0.0838|1990-10-31/price|7.5625|1990-11-30/price|8|1990-10-31/total_return_price|4.1827|1990-11-30/total_return_price|4.4247|1990-10-12/enterprise_value|144.6181|1990-10-26/enterprise_value|150.151|1990-11-09/enterprise_value|174.746|1990-11-23/enterprise_value|177.2055
russ2000_0531|TNC|199012|67.1|1.4|24.4|42.6||43|40.4|2.6||73.2|82.8||0.8572|11.5413|7.2599|1.5494|0.8218|21.7896|2.4772|14.8259|0.123|3.3714|3.3946|0.061|19.708|0.2486|0.075|57.3|32.6|18|5.9|4.9||8.75|4.8813|179.665|8.75|1991-01-09/ev_revenues|0.8342|1991-01-23/ev_revenues|0.8284|1991-02-06/ev_revenues|0.8517|1991-02-20/ev_revenues|0.9216|1991-01-15/ev_free_cash_flow|7.0861|1991-01-30/ev_free_cash_flow|7.2599|1991-02-13/ev_free_cash_flow|7.6572|1991-02-27/ev_free_cash_flow|7.9552|1991-01-09/ps_ratio|0.7975|1991-01-23/ps_ratio|0.7917|1991-02-06/ps_ratio|0.815|1991-02-20/ps_ratio|0.8848|1991-01-09/pe_ratio|22.1752|1991-01-23/pe_ratio|22.0133|1991-02-06/pe_ratio|22.6608|1991-02-20/pe_ratio|24.6031|1991-01-09/price_to_book_value|2.3053|1991-01-23/price_to_book_value|2.2885|1991-02-06/price_to_book_value|2.3558|1991-02-20/price_to_book_value|2.5577|1991-01-15/peg_ratio|14.4553|1991-01-30/peg_ratio|14.8259|1991-02-13/peg_ratio|15.6731|1991-02-27/peg_ratio|16.3084|1991-01-09/dividend_yield|3.4453|1991-01-23/dividend_yield|3.4706|1991-02-06/dividend_yield|3.3714|1991-02-20/dividend_yield|3.1053|1991-01-08/percent_of_shares_outstanding|0.0879|1991-02-08/percent_of_shares_outstanding|0.1055|1991-01-31/price|8.75|1991-02-28/price|9.625|1991-01-31/total_return_price|4.8813|1991-02-28/total_return_price|5.4116|1991-01-09/enterprise_value|176.3498|1991-01-23/enterprise_value|175.118|1991-02-06/enterprise_value|180.045|1991-02-20/enterprise_value|194.826
russ2000_0531|TNC|199103|65|1|25.8|42.6||38.4|35.6|2.8||75.8|82.8||0.9216|12.9626||1.7707|0.8848|24.6031|2.5577||0.1372|3.1579||0.0649|19.92|0.0238|0.075|46.5|20.4|17.5|3|1.9||9.875|5.5522|194.826|9.125|1991-04-03/ev_revenues|1.0216|1991-04-17/ev_revenues|1.0452|1991-05-01/ev_revenues|0.9274|1991-05-15/ev_revenues|0.9392|1991-05-29/ev_revenues|0.9156|1991-04-15/ev_free_cash_flow|7.898|1991-04-30/ev_free_cash_flow|7.0283|1991-05-14/ev_free_cash_flow|7.1199|1991-05-28/ev_free_cash_flow|7.3029|1991-04-03/ps_ratio|0.9687|1991-04-17/ps_ratio|0.9921|1991-05-01/ps_ratio|0.8754|1991-05-15/ps_ratio|0.887|1991-05-29/ps_ratio|0.8637|1991-04-03/pe_ratio|26.9565|1991-04-17/pe_ratio|27.606|1991-05-01/pe_ratio|24.3582|1991-05-15/pe_ratio|24.683|1991-05-29/pe_ratio|24.0335|1991-04-03/price_to_book_value|2.7265|1991-04-17/price_to_book_value|2.7922|1991-05-01/price_to_book_value|2.4637|1991-05-15/price_to_book_value|2.4966|1991-05-29/price_to_book_value|2.4309|1991-04-15/peg_ratio|22.3323|1991-04-30/peg_ratio|19.7607|1991-05-14/peg_ratio|20.0314|1991-05-28/peg_ratio|20.5728|1991-04-03/dividend_yield|2.8916|1991-04-17/dividend_yield|2.8235|1991-05-01/dividend_yield|3.2|1991-05-15/dividend_yield|3.1579|1991-05-29/dividend_yield|3.2432|1991-04-08/percent_of_shares_outstanding|0.0843|1991-05-08/percent_of_shares_outstanding|0.0852|1991-04-30/price|9.125|1991-05-31/price|9.375|1991-04-30/total_return_price|5.1305|1991-05-31/total_return_price|5.3147|1991-04-03/enterprise_value|216.07|1991-04-17/enterprise_value|221.05|1991-05-01/enterprise_value|196.15|1991-05-15/enterprise_value|198.64|1991-05-29/enterprise_value|193.66
russ2000_0531|TNC|199106|62.1|2|24.9|40.3||34.8|32.1|2.7||73.9|82.8||0.9186|13.337|6.9368|1.73|0.8666|24.1148|2.4391|19.49|0.115|3.2323|3.8275|0.0999|19.896|0.0387|0.075|49.5|22|17.5|5|3.1||9.125|5.173|194.2835|8.875|1991-07-01/ev_revenues|0.906|1991-07-15/ev_revenues|0.8969|1991-07-29/ev_revenues|0.8879|1991-08-12/ev_revenues|0.8758|1991-08-28/ev_revenues|0.912|1991-07-10/ev_free_cash_flow|17.7049|1991-07-24/ev_free_cash_flow|17.583|1991-08-08/ev_free_cash_flow|17.7049|1991-08-22/ev_free_cash_flow|17.4611|1991-07-01/ps_ratio|0.8702|1991-07-15/ps_ratio|0.8612|1991-07-29/ps_ratio|0.8522|1991-08-12/ps_ratio|0.8402|1991-08-28/ps_ratio|0.8762|1991-07-01/pe_ratio|24.8369|1991-07-15/pe_ratio|24.5801|1991-07-29/pe_ratio|24.3231|1991-08-12/pe_ratio|23.9805|1991-08-28/pe_ratio|25.0082|1991-07-01/price_to_book_value|2.4399|1991-07-15/price_to_book_value|2.4147|1991-07-29/price_to_book_value|2.3894|1991-08-12/price_to_book_value|2.3558|1991-08-28/price_to_book_value|2.4567|1991-07-10/peg_ratio||1991-07-24/peg_ratio||1991-08-08/peg_ratio||1991-08-22/peg_ratio||1991-07-01/dividend_yield|3.3103|1991-07-15/dividend_yield|3.3449|1991-07-29/dividend_yield|3.3803|1991-08-12/dividend_yield|3.4286|1991-08-28/dividend_yield|3.2877|1991-07-08/percent_of_shares_outstanding|0.0859|1991-08-08/percent_of_shares_outstanding|0.1861|1991-07-31/price|8.875|1991-08-29/price|8.625|1991-07-31/total_return_price|5.0313|1991-08-29/total_return_price|4.8896|1991-07-01/enterprise_value|186.8075|1991-07-15/enterprise_value|184.9432|1991-07-29/enterprise_value|183.077|1991-08-12/enterprise_value|180.59|1991-08-28/enterprise_value|188.051
russ2000_0531|TNC|199109|60.4|1.3|24.1|39.5||31.5|28.7|2.8||73.4|82.8||0.9124|13.8499|17.9487|1.756|0.8967|25.7129|2.466||0.0613|3.2877|3.7076|0.0952|19.836|0.0437|0.075|48.6|21|16.5|5|3.4||9.125|5.173|184.2035|8.4688|1991-10-17/ev_revenues|0.8816|1991-10-31/ev_revenues|0.8479|1991-11-15/ev_revenues|0.9185|1991-10-07/ev_free_cash_flow|8.6949|1991-10-22/ev_free_cash_flow|8.4577|1991-11-05/ev_free_cash_flow|8.3983|1991-11-20/ev_free_cash_flow|8.6949|1991-10-17/ps_ratio|0.866|1991-10-31/ps_ratio|0.8322|1991-11-15/ps_ratio|0.9028|1991-10-17/pe_ratio|24.8323|1991-10-31/pe_ratio|23.8638|1991-11-15/pe_ratio|25.889|1991-10-17/price_to_book_value|2.3815|1991-10-31/price_to_book_value|2.2887|1991-11-15/price_to_book_value|2.4829|1991-10-07/peg_ratio||1991-10-22/peg_ratio||1991-11-05/peg_ratio||1991-11-20/peg_ratio||1991-10-17/dividend_yield|3.4043|1991-10-31/dividend_yield|3.5424|1991-11-15/dividend_yield|3.2653|1991-10-08/percent_of_shares_outstanding|0.0927|1991-11-08/percent_of_shares_outstanding|0.0915|1991-10-31/price|8.4688|1991-11-27/price|8.75|1991-10-31/total_return_price|4.801|1991-11-27/total_return_price|4.9604|1991-10-17/enterprise_value|178.0048|1991-10-31/enterprise_value|171.1871|1991-11-15/enterprise_value|185.4432
russ2000_0531|TNC|199112|66|2.3|22.5|40.7||35|32.9|2.1||76.6|87.2||0.8812|14.5843|8.3983|1.5682|0.8964|30.9099|2.2874||0.0274|3.3333|4.1552|0.0895|19.468|0.1849|0.075|54|31.8|18.1|5.5|3.6||9|5.1476|175.012|9.6875|1992-01-14/ev_revenues|0.9915|1992-01-28/ev_revenues|0.9976|1992-02-12/ev_revenues|1.016|1992-02-26/ev_revenues|0.9854|1992-01-02/ev_free_cash_flow|7.5579|1992-01-16/ev_free_cash_flow|8.5293|1992-01-30/ev_free_cash_flow|8.3248|1992-02-13/ev_free_cash_flow|8.0692|1992-02-27/ev_free_cash_flow|8.2226|1992-01-14/ps_ratio|1.0084|1992-01-28/ps_ratio|1.0146|1992-02-12/ps_ratio|1.0333|1992-02-26/ps_ratio|1.0022|1992-01-14/pe_ratio|34.7736|1992-01-28/pe_ratio|34.9883|1992-02-12/pe_ratio|35.6322|1992-02-26/pe_ratio|34.559|1992-01-14/price_to_book_value|2.5733|1992-01-28/price_to_book_value|2.5892|1992-02-12/price_to_book_value|2.6368|1992-02-26/price_to_book_value|2.5574|1992-01-02/peg_ratio||1992-01-16/peg_ratio||1992-01-30/peg_ratio||1992-02-13/peg_ratio||1992-02-27/peg_ratio||1992-01-14/dividend_yield|2.963|1992-01-28/dividend_yield|2.9448|1992-02-12/dividend_yield|2.8916|1992-02-26/dividend_yield|2.9814|1992-01-08/percent_of_shares_outstanding|0.1396|1992-02-07/percent_of_shares_outstanding|0.0492|1992-01-31/price|9.6875|1992-02-28/price|10.125|1992-01-31/total_return_price|5.5408|1992-02-28/total_return_price|5.791|1992-01-14/enterprise_value|196.9135|1992-01-28/enterprise_value|198.1302|1992-02-12/enterprise_value|201.7805|1992-02-26/enterprise_value|195.6968
russ2000_0531|TNC|199203|65.8|3.5|24.7|41.5||32.6|30.5|2.1||80.7|88.8||1.016|15.8756|8.2737|1.7655|1.0333|35.6322|2.6368||0.026|2.8916|3.1651|0.1016|19.652|0.0313|0.075|48.8|21.7|18.5|3.8|2.5||10.25|5.9052|201.7805|10|1992-04-08/ev_revenues|1.0263|1992-04-22/ev_revenues|0.9957|1992-05-06/ev_revenues|1.0201|1992-05-20/ev_revenues|1.069|1992-04-09/ev_free_cash_flow|8.6418|1992-04-23/ev_free_cash_flow|8.2324|1992-05-07/ev_free_cash_flow|8.5394|1992-05-21/ev_free_cash_flow|8.8465|1992-04-08/ps_ratio|1.0364|1992-04-22/ps_ratio|1.0058|1992-05-06/ps_ratio|1.0303|1992-05-20/ps_ratio|1.0794|1992-04-08/pe_ratio|35.3652|1992-04-22/pe_ratio|34.3189|1992-05-06/pe_ratio|35.156|1992-05-20/pe_ratio|36.8301|1992-04-08/price_to_book_value|2.5722|1992-04-22/price_to_book_value|2.4961|1992-05-06/price_to_book_value|2.557|1992-05-20/price_to_book_value|2.6787|1992-04-09/peg_ratio||1992-04-23/peg_ratio||1992-05-07/peg_ratio||1992-05-21/peg_ratio||1992-04-08/dividend_yield|2.8402|1992-04-22/dividend_yield|2.9268|1992-05-06/dividend_yield|2.8571|1992-05-20/dividend_yield|2.7273|1992-04-08/percent_of_shares_outstanding|0.2245|1992-05-08/percent_of_shares_outstanding|0.0802|1992-04-30/price|10|1992-05-29/price|11.6875|1992-04-30/total_return_price|5.7612|1992-05-29/total_return_price|6.7786|1992-04-08/enterprise_value|206.1742|1992-04-22/enterprise_value|200.033|1992-05-06/enterprise_value|204.946|1992-05-20/enterprise_value|214.772
russ2000_0531|TNC|199206|68.4|3.8|26.7|42||35.3|33.2|2.1||80.8|90.4||1.0874|16.1527|8.9488|1.8365|1.0978|37.4579|2.7244||0.0408|2.6816|3.1423|0.047|19.652|0.0462|0.075|52.4|22.9|18.6|4.9|3.7||10.875|6.3073|218.4568|11|1992-07-01/ev_revenues|1.0402|1992-07-16/ev_revenues|1.1065|1992-07-30/ev_revenues|1.0583|1992-08-13/ev_revenues|1.0824|1992-08-27/ev_revenues|1.0703|1992-07-07/ev_free_cash_flow|13.3195|1992-07-23/ev_free_cash_flow|13.3958|1992-08-06/ev_free_cash_flow|13.7772|1992-08-24/ev_free_cash_flow|13.5484|1992-07-01/ps_ratio|1.0426|1992-07-16/ps_ratio|1.1089|1992-07-30/ps_ratio|1.0607|1992-08-13/ps_ratio|1.0848|1992-08-27/ps_ratio|1.0728|1992-07-01/pe_ratio|35.3155|1992-07-16/pe_ratio|37.561|1992-07-30/pe_ratio|35.9279|1992-08-13/pe_ratio|36.7444|1992-08-27/pe_ratio|36.3361|1992-07-01/price_to_book_value|2.6298|1992-07-16/price_to_book_value|2.797|1992-07-30/price_to_book_value|2.6754|1992-08-13/price_to_book_value|2.7362|1992-08-27/price_to_book_value|2.7058|1992-07-07/peg_ratio||1992-07-23/peg_ratio||1992-08-06/peg_ratio||1992-08-24/peg_ratio||1992-07-01/dividend_yield|2.7746|1992-07-16/dividend_yield|2.6087|1992-07-30/dividend_yield|2.7273|1992-08-13/dividend_yield|2.6667|1992-08-27/dividend_yield|2.6966|1992-07-08/percent_of_shares_outstanding|0.0479|1992-08-07/percent_of_shares_outstanding|0.0782|1992-07-30/price|11|1992-08-31/price|11.375|1992-07-30/total_return_price|6.3798|1992-08-31/total_return_price|6.6431|1992-07-01/enterprise_value|211.9872|1992-07-16/enterprise_value|225.498|1992-07-30/enterprise_value|215.672|1992-08-13/enterprise_value|220.585|1992-08-27/enterprise_value|218.1285
russ2000_0531|TNC|199209|70.2|1.4|27.9|44||37.8|34.5|3.3||83.9|92.3||1.1426|18.2056|13.8535|1.9447|1.1451|38.7858|2.8882||0.0572|2.5263|2.6292|0.0757|19.644|0.0413|0.075|53|23.4|19.2|4.7|3.2||11.875|6.9351|232.8675|11|1992-10-09/ev_revenues|1.0955|1992-10-29/ev_revenues|1.066|1992-11-13/ev_revenues|1.0837|1992-11-27/ev_revenues|1.0837|1992-10-07/ev_free_cash_flow|34.5573|1992-10-21/ev_free_cash_flow|33.8132|1992-11-04/ev_free_cash_flow|33.9992|1992-11-18/ev_free_cash_flow|33.8132|1992-10-09/ps_ratio|1.0769|1992-10-29/ps_ratio|1.0475|1992-11-13/ps_ratio|1.0652|1992-11-27/ps_ratio|1.0652|1992-10-09/pe_ratio|37.6644|1992-10-29/pe_ratio|36.6353|1992-11-13/pe_ratio|37.2527|1992-11-27/pe_ratio|37.2527|1992-10-09/price_to_book_value|2.6779|1992-10-29/price_to_book_value|2.6048|1992-11-13/price_to_book_value|2.6487|1992-11-27/price_to_book_value|2.6487|1992-10-07/peg_ratio||1992-10-21/peg_ratio||1992-11-04/peg_ratio||1992-11-18/peg_ratio||1992-10-09/dividend_yield|2.623|1992-10-29/dividend_yield|2.6966|1992-11-13/dividend_yield|2.6519|1992-11-27/dividend_yield|2.6519|1992-10-08/percent_of_shares_outstanding|0.0017|1992-11-06/percent_of_shares_outstanding|0.0103|1992-10-30/price|11|1992-11-27/price|11.3125|1992-10-30/total_return_price|6.4241|1992-11-27/total_return_price|6.6066|1992-10-09/enterprise_value|228.0782|1992-10-29/enterprise_value|221.9395|1992-11-13/enterprise_value|225.6228|1992-11-27/enterprise_value|225.6228
russ2000_0531|TNC|199212|74.7|3.5|25.8|45.4||44.1|30.3|13.8||84.9|90.7||1.007|22.8237|32.4182|1.6454|0.9887|34.5771|2.4584||0.0542|2.9048|2.6939|0.0192|19.7|-0.0051|0.08|60.8|35.5|20.6|4.7|-0.1||10.7188|6.3047|209.662|10.5|1993-01-12/ev_revenues|0.9328|1993-01-26/ev_revenues|0.9529|1993-02-09/ev_revenues|0.9758|1993-02-23/ev_revenues|1.013|1993-01-13/ev_free_cash_flow|83.18|1993-01-27/ev_free_cash_flow|81.21|1993-02-10/ev_free_cash_flow|87.12|1993-02-24/ev_free_cash_flow|89.09|1993-01-12/ps_ratio|0.9259|1993-01-26/ps_ratio|0.946|1993-02-09/ps_ratio|0.9688|1993-02-23/ps_ratio|1.006|1993-01-12/pe_ratio|89.0705|1993-01-26/pe_ratio|90.9953|1993-02-09/pe_ratio|93.1946|1993-02-23/pe_ratio|96.768|1993-01-12/price_to_book_value|2.3494|1993-01-26/price_to_book_value|2.4002|1993-02-09/price_to_book_value|2.4582|1993-02-23/price_to_book_value|2.5524|1993-01-13/peg_ratio||1993-01-27/peg_ratio||1993-02-10/peg_ratio||1993-02-24/peg_ratio||1993-01-12/dividend_yield|3.0123|1993-01-26/dividend_yield|2.9486|1993-02-09/dividend_yield|2.879|1993-02-23/dividend_yield|2.7727|1993-01-08/percent_of_shares_outstanding|0|1993-02-05/percent_of_shares_outstanding|0.0198|1993-01-29/price|10.5|1993-02-26/price|11.25|1993-01-29/total_return_price|6.176|1993-02-26/total_return_price|6.6172|1993-01-12/enterprise_value|200.5625|1993-01-26/enterprise_value|204.8728|1993-02-09/enterprise_value|209.7978|1993-02-23/enterprise_value|217.8
russ2000_0531|TNC|199303|68.4|2.1|25.7|43.8||39.2|25.3|13.9||81.5|89.6||1.0703|28.8142|92.045|1.7427|1.0631|102.2661|2.6974||0.065|2.6667|3.1262|0.0432|19.728|0.0063|0.08|47|19.6|19.5|0.7|0.5||10.5|6.2193|230.1125|10|1993-04-08/ev_revenues|0.9924|1993-04-23/ev_revenues|0.9548|1993-05-07/ev_revenues|0.9866|1993-05-21/ev_revenues|0.9866|1993-04-02/ev_free_cash_flow|-1101.04|1993-04-13/ev_free_cash_flow|-1101.04|1993-04-27/ev_free_cash_flow|-1017.8173|1993-05-11/ev_free_cash_flow|-1027.06|1993-05-25/ev_free_cash_flow|-1051.72|1993-04-08/ps_ratio|0.975|1993-04-23/ps_ratio|0.9376|1993-05-07/ps_ratio|0.9693|1993-05-21/ps_ratio|0.9693|1993-04-08/pe_ratio|119.1161|1993-04-23/pe_ratio|114.5353|1993-05-07/pe_ratio|118.4113|1993-05-21/pe_ratio|118.4113|1993-04-08/price_to_book_value|2.5568|1993-04-23/price_to_book_value|2.4584|1993-05-07/price_to_book_value|2.5416|1993-05-21/price_to_book_value|2.5416|1993-04-08/peg_ratio||1993-04-23/peg_ratio||1993-05-07/peg_ratio||1993-05-21/peg_ratio||1993-04-08/dividend_yield|2.9349|1993-04-23/dividend_yield|3.0523|1993-05-07/dividend_yield|2.9524|1993-05-21/dividend_yield|2.9524|1993-04-07/percent_of_shares_outstanding|0.0062|1993-05-07/percent_of_shares_outstanding|0.1175|1993-04-30/price|10|1993-05-28/price|10.5|1993-04-30/total_return_price|5.9231|1993-05-28/total_return_price|6.267|1993-04-08/enterprise_value|211.577|1993-04-23/enterprise_value|203.5635|1993-05-07/enterprise_value|210.344|1993-05-21/enterprise_value|210.344
russ2000_0531|TNC|199306|72.4|2.6|26|44.6||43.1|28.6|14.5||82.4|91.1||0.9982|31.3516|-1039.39|1.6738|0.9808|119.8209|2.5719||0.074|2.9647|3.3389|0.1294|19.672|0.0387|0.08|55.1|24|19.7|4.7|3.1||10.5|6.267|212.81|11|1993-07-06/ev_revenues|1.0014|1993-07-20/ev_revenues|0.9729|1993-08-03/ev_revenues|0.99|1993-08-17/ev_revenues|0.9701|1993-08-31/ev_revenues|0.9729|1993-07-06/ev_free_cash_flow|74.5529|1993-07-20/ev_free_cash_flow|72.4331|1993-08-03/ev_free_cash_flow|73.705|1993-08-17/ev_free_cash_flow|72.2215|1993-08-31/ev_free_cash_flow|72.4331|1993-07-06/ps_ratio|0.9859|1993-07-20/ps_ratio|0.9574|1993-08-03/ps_ratio|0.9745|1993-08-17/ps_ratio|0.9546|1993-08-31/ps_ratio|0.9574|1993-07-06/pe_ratio|133.2015|1993-07-20/pe_ratio|129.3518|1993-08-03/pe_ratio|131.6616|1993-08-17/pe_ratio|128.9674|1993-08-31/pe_ratio|129.3518|1993-07-06/price_to_book_value|2.5814|1993-07-20/price_to_book_value|2.5067|1993-08-03/price_to_book_value|2.5515|1993-08-17/price_to_book_value|2.4993|1993-08-31/price_to_book_value|2.5067|1993-07-06/peg_ratio||1993-07-20/peg_ratio||1993-08-03/peg_ratio||1993-08-17/peg_ratio||1993-08-31/peg_ratio||1993-07-06/dividend_yield|2.9133|1993-07-20/dividend_yield|3|1993-08-03/dividend_yield|2.9474|1993-08-17/dividend_yield|3.0089|1993-08-31/dividend_yield|3.0476|1993-07-08/percent_of_shares_outstanding|0.136|1993-08-06/percent_of_shares_outstanding|0.0367|1993-07-30/price|11|1993-08-31/price|10.5|1993-07-30/total_return_price|6.5655|1993-08-31/total_return_price|6.3146|1993-07-06/enterprise_value|216.2035|1993-07-20/enterprise_value|210.056|1993-08-03/enterprise_value|213.7445|1993-08-17/enterprise_value|209.4422|1993-08-31/enterprise_value|210.056
russ2000_0531|TNC|199309|69.3|1.5|24.8|43.9||37.9|24.8|13.1||82.7|92.7||1.0413|31.5335|77.5207|1.7519|1.0258|138.5912|2.6858||0.0278|2.8444|3.9356|0.0417|19.636|0.0413|0.08|53.8|22.6|18|4.7|3.2||10.7188|6.4462|224.81|10.5|1993-10-13/ev_revenues|1.0174|1993-10-27/ev_revenues|0.9806|1993-11-10/ev_revenues|0.9778|1993-11-24/ev_revenues|0.9778|1993-10-13/ev_free_cash_flow|26.2474|1993-10-27/ev_free_cash_flow|25.2978|1993-11-10/ev_free_cash_flow|25.2246|1993-11-24/ev_free_cash_flow|25.2246|1993-10-13/ps_ratio|1.0162|1993-10-27/ps_ratio|0.9793|1993-11-10/ps_ratio|0.9765|1993-11-24/ps_ratio|0.9765|1993-10-13/pe_ratio|137.8212|1993-10-27/pe_ratio|132.8171|1993-11-10/pe_ratio|132.4316|1993-11-24/pe_ratio|132.4316|1993-10-13/price_to_book_value|2.6563|1993-10-27/price_to_book_value|2.5599|1993-11-10/price_to_book_value|2.5524|1993-11-24/price_to_book_value|2.5524|1993-10-13/peg_ratio||1993-10-27/peg_ratio||1993-11-10/peg_ratio||1993-11-24/peg_ratio||1993-10-13/dividend_yield|2.8603|1993-10-27/dividend_yield|2.9681|1993-11-10/dividend_yield|2.9767|1993-11-24/dividend_yield|2.9767|1993-10-08/percent_of_shares_outstanding|0.0479|1993-11-08/percent_of_shares_outstanding|0.0051|1993-10-29/price|10.5|1993-11-30/price|11.25|1993-10-29/total_return_price|6.3146|1993-11-30/total_return_price|6.7656|1993-10-13/enterprise_value|220.4778|1993-10-27/enterprise_value|212.5016|1993-11-10/enterprise_value|211.887|1993-11-24/enterprise_value|211.887
russ2000_0531|TNC|199312|73.8|2.7|22.9|46.6||44.5|30.8|13.7||84.1|93.7||1.0684|25.0555|27.5623|1.7925|1.0673|144.7508|2.7899||0.0273|2.7234|3.5462|0.0828|19.652|0.1221|0.08|65|39.7|22.3|2.8|2.4||11.75|7.1157|231.523|10.6875|1994-01-05/ev_revenues|1.0435|1994-01-19/ev_revenues|1.0463|1994-02-02/ev_revenues|0.9545|1994-02-16/ev_revenues|0.9768|1994-01-05/ev_free_cash_flow|37.1792|1994-01-19/ev_free_cash_flow|37.2784|1994-02-02/ev_free_cash_flow|34.0095|1994-02-16/ev_free_cash_flow|34.8019|1994-01-05/ps_ratio|1.0464|1994-01-19/ps_ratio|1.0492|1994-02-02/ps_ratio|0.9573|1994-02-16/ps_ratio|0.9796|1994-01-05/pe_ratio|56.3887|1994-01-19/pe_ratio|56.5389|1994-02-02/pe_ratio|51.5897|1994-02-16/pe_ratio|52.7894|1994-01-05/price_to_book_value|2.7457|1994-01-19/price_to_book_value|2.753|1994-02-02/price_to_book_value|2.512|1994-02-16/price_to_book_value|2.5704|1994-01-05/peg_ratio|0.6769|1994-01-19/peg_ratio|0.6787|1994-02-02/peg_ratio|0.6193|1994-02-16/peg_ratio|0.6337|1994-01-05/dividend_yield|2.7234|1994-01-19/dividend_yield|2.7162|1994-02-02/dividend_yield|2.9767|1994-02-16/dividend_yield|2.9091|1994-01-07/percent_of_shares_outstanding|0.0133|1994-02-08/percent_of_shares_outstanding|0.0005|1994-01-31/price|10.6875|1994-02-24/price|10.75|1994-01-31/total_return_price|6.4723|1994-02-24/total_return_price|6.5101|1994-01-05/enterprise_value|230.511|1994-01-19/enterprise_value|231.1261|1994-02-02/enterprise_value|210.859|1994-02-16/enterprise_value|215.772
russ2000_0531|TNC|199403|81.6|1.3|30.4|47.7|19.8|70.7|55.8|14.9||85.2|94.8||1.027|20.9274|-15.1957|1.5303|0.92|46.1049|2.5079|0.2777|0.3075|2.9425|1.7632|0.0936|19.648|0.0338|0.08|58.4|24.8|21.2|4.1|2.7||10.875|6.6352|238.572|10.5|1994-04-14/ev_revenues|0.9741|1994-04-28/ev_revenues|1.0211|1994-05-12/ev_revenues|1.0164|1994-05-26/ev_revenues|1.0164|1994-04-14/ev_free_cash_flow|-14.4135|1994-04-28/ev_free_cash_flow|-15.1077|1994-05-12/ev_free_cash_flow|-15.0392|1994-05-26/ev_free_cash_flow|-15.0392|1994-04-14/ps_ratio|0.8671|1994-04-28/ps_ratio|0.9141|1994-05-12/ps_ratio|0.9094|1994-05-26/ps_ratio|0.9094|1994-04-14/pe_ratio|43.4552|1994-04-28/pe_ratio|45.8069|1994-05-12/pe_ratio|45.575|1994-05-26/pe_ratio|45.575|1994-04-14/price_to_book_value|2.3638|1994-04-28/price_to_book_value|2.4917|1994-05-12/price_to_book_value|2.4791|1994-05-26/price_to_book_value|2.4791|1994-04-14/peg_ratio|0.2618|1994-04-28/peg_ratio|0.2759|1994-05-12/peg_ratio|0.2745|1994-05-26/peg_ratio|0.2745|1994-04-14/dividend_yield|3.122|1994-04-28/dividend_yield|2.9617|1994-05-12/dividend_yield|2.9767|1994-05-26/dividend_yield|2.9767|1994-04-08/percent_of_shares_outstanding|0.0958|1994-05-06/percent_of_shares_outstanding|0|1994-04-29/price|10.5|1994-05-31/price|10.8438|1994-04-29/total_return_price|6.4064|1994-05-31/total_return_price|6.6666|1994-04-14/enterprise_value|226.292|1994-04-28/enterprise_value|237.1907|1994-05-12/enterprise_value|236.116|1994-05-26/enterprise_value|236.116
russ2000_0531|TNC|199406|92.3|3.3|32.2|51|19.4|81.8|66.1|15.7||88.2|97.5||0.9953|18.6003|-14.7264|1.3677|0.8883|44.5151|2.4214|0.2682|0.3345|3.0476|0.9924|0.002|19.648|0.0537|0.08|70.8|29.7|23|6.5|4.2||10.5|6.4552|231.204|10.9375|1994-07-08/ev_revenues|0.94|1994-07-22/ev_revenues|0.9573|1994-08-08/ev_revenues|0.9672|1994-08-22/ev_revenues|1.0217|1994-07-08/ev_free_cash_flow|-13.2454|1994-07-22/ev_free_cash_flow|-13.4895|1994-08-08/ev_free_cash_flow|-13.6291|1994-08-22/ev_free_cash_flow|-14.3966|1994-07-08/ps_ratio|0.8343|1994-07-22/ps_ratio|0.8516|1994-08-08/ps_ratio|0.8615|1994-08-22/ps_ratio|0.916|1994-07-08/pe_ratio|41.9783|1994-07-22/pe_ratio|42.85|1994-08-08/pe_ratio|43.3483|1994-08-22/pe_ratio|46.0887|1994-07-08/price_to_book_value|2.346|1994-07-22/price_to_book_value|2.3947|1994-08-08/price_to_book_value|2.4226|1994-08-22/price_to_book_value|2.5757|1994-07-08/peg_ratio|0.2008|1994-07-22/peg_ratio|0.205|1994-08-08/peg_ratio|0.2074|1994-08-22/peg_ratio|0.2205|1994-07-08/dividend_yield|3.0386|1994-07-22/dividend_yield|2.9767|1994-08-08/dividend_yield|2.9425|1994-08-22/dividend_yield|2.7676|1994-07-08/percent_of_shares_outstanding|0.0029|1994-08-08/percent_of_shares_outstanding|0.006|1994-07-28/price|10.9375|1994-08-30/price|11.625|1994-07-28/total_return_price|6.7242|1994-08-30/total_return_price|7.1966|1994-07-08/enterprise_value|233.119|1994-07-22/enterprise_value|237.416|1994-08-08/enterprise_value|239.872|1994-08-22/enterprise_value|253.38
russ2000_0531|TNC|199409|96.2|3.5|33.3|53.7|19.1|85|69.1|15.9||91.5|99.8||0.992|19.3348|-13.978|1.446|0.8862|44.5939|2.4922|0.2133|0.3432|2.8603|0.7616|0|19.66|0.05|0.08|71.3|29.8|23.6|6.1|3.9||11.5625|7.1579|246.012|11.1875|1994-10-05/ev_revenues|0.9451|1994-10-19/ev_revenues|0.9243|1994-11-02/ev_revenues|0.9335|1994-11-17/ev_revenues|0.9289|1994-10-05/ev_free_cash_flow|-12.0057|1994-10-19/ev_free_cash_flow|-11.7411|1994-11-02/ev_free_cash_flow|-11.8587|1994-11-17/ev_free_cash_flow|-11.7999|1994-10-05/ps_ratio|0.8397|1994-10-19/ps_ratio|0.8188|1994-11-02/ps_ratio|0.8281|1994-11-17/ps_ratio|0.8235|1994-10-05/pe_ratio|43.693|1994-10-19/pe_ratio|42.6095|1994-11-02/pe_ratio|43.091|1994-11-17/pe_ratio|42.8503|1994-10-05/price_to_book_value|2.4374|1994-10-19/price_to_book_value|2.3769|1994-11-02/price_to_book_value|2.4038|1994-11-17/price_to_book_value|2.3904|1994-10-05/peg_ratio|0.1988|1994-10-19/peg_ratio|0.1938|1994-11-02/peg_ratio|0.196|1994-11-17/peg_ratio|0.1949|1994-10-05/dividend_yield|2.8209|1994-10-19/dividend_yield|2.8927|1994-11-02/dividend_yield|2.8603|1994-11-17/dividend_yield|2.8764|1994-10-07/percent_of_shares_outstanding|0.0298|1994-11-08/percent_of_shares_outstanding|0|1994-10-28/price|11.1875|1994-11-30/price|11.016|1994-10-28/total_return_price|6.9258|1994-11-30/total_return_price|6.8196|1994-10-05/enterprise_value|250.9191|1994-10-19/enterprise_value|245.3888|1994-11-02/enterprise_value|247.8462|1994-11-17/enterprise_value|246.6175
russ2000_0531|TNC|199412|98.8|1.9|31|56.6|19.3|86.5|66.1|20.4||96.3|103.3||0.9659|16.8963|-12.2702|1.4512|0.8605|44.7761|2.4978|0.2037|0.3043|2.7957|0.5923|0.0001|19.72|0.2485|0.085|81.2|48.1|27.4|7.4|4.9||12.0625|7.5234|256.4475|11.6565|1995-01-12/ev_revenues|0.9242|1995-01-26/ev_revenues|0.9133|1995-02-09/ev_revenues|0.9264|1995-02-23/ev_revenues|0.9067|1995-01-12/ev_free_cash_flow|40.6785|1995-01-26/ev_free_cash_flow|40.1978|1995-02-09/ev_free_cash_flow|40.7756|1995-02-23/ev_free_cash_flow|39.9082|1995-01-12/ps_ratio|0.8248|1995-01-26/ps_ratio|0.8139|1995-02-09/ps_ratio|0.827|1995-02-23/ps_ratio|0.8073|1995-01-12/pe_ratio|30.604|1995-01-26/pe_ratio|30.1998|1995-02-09/pe_ratio|30.6856|1995-02-23/pe_ratio|29.9563|1995-01-12/price_to_book_value|2.4189|1995-01-26/price_to_book_value|2.387|1995-02-09/price_to_book_value|2.4254|1995-02-23/price_to_book_value|2.3677|1995-01-12/peg_ratio|0.3591|1995-01-26/peg_ratio|0.3543|1995-02-09/peg_ratio|0.36|1995-02-23/peg_ratio|0.3515|1995-01-12/dividend_yield|2.7513|1995-01-26/dividend_yield|2.7881|1995-02-09/dividend_yield|2.744|1995-02-23/dividend_yield|2.8108|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.0742|1995-01-31/price|11.6565|1995-02-28/price|12.125|1995-01-31/total_return_price|7.2702|1995-02-28/total_return_price|7.6163|1995-01-12/enterprise_value|260.3425|1995-01-26/enterprise_value|257.2662|1995-02-09/enterprise_value|260.9637|1995-02-23/enterprise_value|255.4125
russ2000_0531|TNC|199503|103.1|2.1|36.1|57.1|19|87.7|60.7|27||100.1|105.5||0.9443|16.5207|41.5621|1.4867|0.8434|31.2932|2.4776|0.3671|0.3397|2.7321|-0.2472|0.0021|19.784|0.0488|0.085|74.1|31.3|25.8|5.8|3.9||12.5|7.8519|265.9975|12.375|1995-04-07/ev_revenues|0.9222|1995-04-21/ev_revenues|0.9139|1995-05-05/ev_revenues|0.9097|1995-05-19/ev_revenues|0.9554|1995-04-07/ev_free_cash_flow|10.7551|1995-04-21/ev_free_cash_flow|10.6581|1995-05-05/ev_free_cash_flow|10.6096|1995-05-19/ev_free_cash_flow|11.143|1995-04-07/ps_ratio|0.8116|1995-04-21/ps_ratio|0.8033|1995-05-05/ps_ratio|0.7992|1995-05-19/ps_ratio|0.8447|1995-04-07/pe_ratio|30.5502|1995-04-21/pe_ratio|30.2385|1995-05-05/pe_ratio|30.0826|1995-05-19/pe_ratio|31.7972|1995-04-07/price_to_book_value|2.4211|1995-04-21/price_to_book_value|2.3964|1995-05-05/price_to_book_value|2.3841|1995-05-19/price_to_book_value|2.5199|1995-04-07/peg_ratio|0.4365|1995-04-21/peg_ratio|0.432|1995-05-05/peg_ratio|0.4298|1995-05-19/peg_ratio|0.4543|1995-04-07/dividend_yield|2.6939|1995-04-21/dividend_yield|2.7216|1995-05-05/dividend_yield|2.7358|1995-05-19/dividend_yield|2.5882|1995-04-06/percent_of_shares_outstanding|0|1995-05-08/percent_of_shares_outstanding|0.0348|1995-04-28/price|12.375|1995-05-31/price|13.5|1995-04-28/total_return_price|7.7733|1995-05-31/total_return_price|8.5348|1995-04-07/enterprise_value|274.254|1995-04-21/enterprise_value|271.781|1995-05-05/enterprise_value|270.5445|1995-05-19/enterprise_value|284.146
russ2000_0531|TNC|199506|112.1|2.3|39.2|61.3|18.7|96.1|59.3|36.8||105.1|109.1||0.9867|16.9605|14.4687|1.5173|0.8615|28.1409|2.5451|0.3085|0.3815|2.4815|1.1431|0.0365|19.814|0.1325|0.085|82.8|35.7|27.9|7.9|5.3||13.5|8.5348|305.289|12.5|1995-07-14/ev_revenues|0.9547|1995-07-28/ev_revenues|0.9267|1995-08-11/ev_revenues|0.9567|1995-08-25/ev_revenues|0.9327|1995-07-14/ev_free_cash_flow|13.9991|1995-07-28/ev_free_cash_flow|13.5883|1995-08-11/ev_free_cash_flow|14.0287|1995-08-25/ev_free_cash_flow|13.6766|1995-07-14/ps_ratio|0.8296|1995-07-28/ps_ratio|0.8017|1995-08-11/ps_ratio|0.8316|1995-08-25/ps_ratio|0.8077|1995-07-14/pe_ratio|27.0986|1995-07-28/pe_ratio|26.1867|1995-08-11/pe_ratio|27.1643|1995-08-25/pe_ratio|26.3826|1995-07-14/price_to_book_value|2.4508|1995-07-28/price_to_book_value|2.3683|1995-08-11/price_to_book_value|2.4568|1995-08-25/price_to_book_value|2.3861|1995-07-14/peg_ratio|0.2971|1995-07-28/peg_ratio|0.2871|1995-08-11/peg_ratio|0.2978|1995-08-25/peg_ratio|0.2892|1995-07-14/dividend_yield|2.5769|1995-07-28/dividend_yield|2.6667|1995-08-11/dividend_yield|2.5707|1995-08-25/dividend_yield|2.6469|1995-07-07/percent_of_shares_outstanding|0.017|1995-08-08/percent_of_shares_outstanding|0.0111|1995-07-31/price|12.5|1995-08-31/price|13.375|1995-07-31/total_return_price|7.9026|1995-08-31/total_return_price|8.4557|1995-07-14/enterprise_value|295.382|1995-07-28/enterprise_value|286.7134|1995-08-11/enterprise_value|296.0061|1995-08-25/enterprise_value|288.5759
russ2000_0531|TNC|199509|113.2|1.8|42.2|62.3|18.4|94.7|57.6|37.1||108.1|109.1||0.9307|15.6865|13.647|1.4464|0.8057|26.3169|2.3801|0.2885|0.3321|2.6931|1.9934|0.0111|19.846|0.1175|0.085|77.8|33.5|26.2|7|4.6||13.0625|8.2582|287.9518|12.375|1995-10-06/ev_revenues|0.9168|1995-10-24/ev_revenues|0.9561|1995-11-07/ev_revenues|0.8854|1995-11-27/ev_revenues|0.8893|1995-10-06/ev_free_cash_flow|6.8306|1995-10-24/ev_free_cash_flow|7.1231|1995-11-07/ev_free_cash_flow|6.5966|1995-11-27/ev_free_cash_flow|6.6258|1995-10-06/ps_ratio|0.8066|1995-10-24/ps_ratio|0.8458|1995-11-07/ps_ratio|0.7753|1995-11-27/ps_ratio|0.7792|1995-10-06/pe_ratio|23.5276|1995-10-24/pe_ratio|24.6697|1995-11-07/pe_ratio|22.6139|1995-11-27/pe_ratio|22.7281|1995-10-06/price_to_book_value|2.3637|1995-10-24/price_to_book_value|2.4785|1995-11-07/price_to_book_value|2.2719|1995-11-27/price_to_book_value|2.2834|1995-10-06/peg_ratio|0.2124|1995-10-24/peg_ratio|0.2227|1995-11-07/peg_ratio|0.2041|1995-11-27/peg_ratio|0.2052|1995-10-06/dividend_yield|2.6408|1995-10-24/dividend_yield|2.5185|1995-11-07/dividend_yield|2.7475|1995-11-27/dividend_yield|2.7337|1995-10-06/percent_of_shares_outstanding|0.0145|1995-11-08/percent_of_shares_outstanding|0|1995-10-31/price|12.375|1995-11-30/price|12.25|1995-10-31/total_return_price|7.8235|1995-11-30/total_return_price|7.7445|1995-10-06/enterprise_value|289.6172|1995-10-24/enterprise_value|302.021|1995-11-07/enterprise_value|279.6942|1995-11-27/enterprise_value|280.9346
russ2000_0531|TNC|199512|123.5|4.2|40.7|63.7|18.9|101.7|61.7|40||114.1|116.4||0.8461|13.9338|6.304|1.272|0.7361|21.4718|2.1572|0.1938|0.3541|2.8936|1.3794|0.0328|19.962|0.2956|0.085|90.7|53.1|29.4|8.8|5.9||11.9375|7.6008|267.2905|11.875|1996-01-09/ev_revenues|0.7937|1996-01-23/ev_revenues|0.7707|1996-02-06/ev_revenues|0.8397|1996-02-20/ev_revenues|0.8091|1996-01-09/ev_free_cash_flow|-30.7473|1996-01-23/ev_free_cash_flow|-29.8561|1996-02-06/ev_free_cash_flow|-32.5296|1996-02-20/ev_free_cash_flow|-31.3414|1996-01-09/ps_ratio|0.6787|1996-01-23/ps_ratio|0.6558|1996-02-06/ps_ratio|0.7245|1996-02-20/ps_ratio|0.6939|1996-01-09/pe_ratio|18.7191|1996-01-23/pe_ratio|18.0881|1996-02-06/pe_ratio|19.9811|1996-02-20/pe_ratio|19.1398|1996-01-09/price_to_book_value|1.9463|1996-01-23/price_to_book_value|1.8807|1996-02-06/price_to_book_value|2.0776|1996-02-20/price_to_book_value|1.9901|1996-01-09/peg_ratio|0.3468|1996-01-23/peg_ratio|0.3351|1996-02-06/peg_ratio|0.3702|1996-02-20/peg_ratio|0.3546|1996-01-09/dividend_yield|3.0562|1996-01-23/dividend_yield|3.1628|1996-02-06/dividend_yield|2.8632|1996-02-20/dividend_yield|2.989|1996-01-08/percent_of_shares_outstanding|0|1996-02-08/percent_of_shares_outstanding|0.0074|1996-01-31/price|11.875|1996-02-29/price|11.8125|1996-01-31/total_return_price|7.561|1996-02-29/total_return_price|7.5748|1996-01-09/enterprise_value|258.2772|1996-01-23/enterprise_value|250.7915|1996-02-06/enterprise_value|273.2488|1996-02-20/enterprise_value|263.2678
russ2000_0531|TNC|199603|118.4|2.7|45|62.8|18.7|91.9|51.8|40.1||117.7|118.7||0.8556|14.4962|-33.1452|1.3694|0.7397|20.4017|2.1229|0.378|0.333|2.8041|1.2112|0|40.032|0.1|0.085|76.8|32.7|27.1|6.1|4||12.5|8.0157|278.4199|12.25|1996-04-02/ev_revenues|0.829|1996-04-16/ev_revenues|0.8672|1996-04-30/ev_revenues|0.8595|1996-05-14/ev_revenues|0.8748|1996-05-28/ev_revenues|0.9206|1996-04-02/ev_free_cash_flow|-57.871|1996-04-16/ev_free_cash_flow|-60.5361|1996-04-30/ev_free_cash_flow|-60.0031|1996-05-14/ev_free_cash_flow|-61.0691|1996-05-28/ev_free_cash_flow|-64.2673|1996-04-02/ps_ratio|0.8922|1996-04-16/ps_ratio|0.9397|1996-04-30/ps_ratio|0.9302|1996-05-14/ps_ratio|0.9492|1996-05-28/ps_ratio|1.0061|1996-04-02/pe_ratio|18.2012|1996-04-16/pe_ratio|19.1693|1996-04-30/pe_ratio|18.9757|1996-05-14/pe_ratio|19.363|1996-05-28/pe_ratio|20.5248|1996-04-02/price_to_book_value|2.0008|1996-04-16/price_to_book_value|2.1072|1996-04-30/price_to_book_value|2.0859|1996-05-14/price_to_book_value|2.1285|1996-05-28/price_to_book_value|2.2562|1996-04-02/peg_ratio|0.2984|1996-04-16/peg_ratio|0.3143|1996-04-30/peg_ratio|0.3111|1996-05-14/peg_ratio|0.3174|1996-05-28/peg_ratio|0.3365|1996-04-02/dividend_yield|2.8936|1996-04-16/dividend_yield|2.7475|1996-04-30/dividend_yield|2.7755|1996-05-14/dividend_yield|2.72|1996-05-28/dividend_yield|2.566|1996-04-08/percent_of_shares_outstanding|0.0006|1996-05-08/percent_of_shares_outstanding|0.0006|1996-04-30/price|12.25|1996-05-31/price|12.8125|1996-04-30/total_return_price|7.8554|1996-05-31/total_return_price|8.2691|1996-04-02/enterprise_value|271.9935|1996-04-16/enterprise_value|284.5198|1996-04-30/enterprise_value|282.0145|1996-05-14/enterprise_value|287.025|1996-05-28/enterprise_value|302.0565
russ2000_0531|TNC|199606|116.3|2.7|40.8|64.9|18.4|87.7|47.3|40.4||121.4|122.1||0.8748|14.8276|-61.0691|1.397|0.9492|19.363|2.1285|0.3174|0.2751|2.72|1.9727|0.0044|40.144|0.1275|0.085|86.8|35.8|28|7.9|5.2||13|8.3902|287.025|13|1996-07-09/ev_revenues|0.8606|1996-07-24/ev_revenues|0.8342|1996-08-07/ev_revenues|0.8342|1996-08-21/ev_revenues|0.7736|1996-07-09/ev_free_cash_flow|52.9297|1996-07-24/ev_free_cash_flow|51.3006|1996-08-07/ev_free_cash_flow|51.3006|1996-08-21/ev_free_cash_flow|47.5769|1996-07-09/ps_ratio|1.146|1996-07-24/ps_ratio|1.1064|1996-08-07/ps_ratio|1.1064|1996-08-21/ps_ratio|1.0161|1996-07-09/pe_ratio|19.8068|1996-07-24/pe_ratio|19.1238|1996-08-07/pe_ratio|19.1238|1996-08-21/pe_ratio|17.5627|1996-07-09/price_to_book_value|2.1015|1996-07-24/price_to_book_value|2.029|1996-08-07/price_to_book_value|2.029|1996-08-21/price_to_book_value|1.8634|1996-07-09/peg_ratio|0.5908|1996-07-24/peg_ratio|0.5704|1996-08-07/peg_ratio|0.5704|1996-08-21/peg_ratio|0.5239|1996-07-09/dividend_yield|2.6798|1996-07-24/dividend_yield|2.7755|1996-08-07/dividend_yield|2.7755|1996-08-21/dividend_yield|3.0222|1996-07-08/percent_of_shares_outstanding|0.0182|1996-08-08/percent_of_shares_outstanding|0|1996-07-31/price|13|1996-08-30/price|11.1875|1996-07-31/total_return_price|8.3902|1996-08-30/total_return_price|7.2741|1996-07-09/enterprise_value|285.8202|1996-07-24/enterprise_value|277.023|1996-08-07/enterprise_value|277.023|1996-08-21/enterprise_value|256.915
russ2000_0531|TNC|199609|115.8|5.9|39.2|65.5|18.1|84|42.9|41.1||124.9|125.4||0.7887|12.5528|48.5078|1.2078|1.0387|17.953|1.9048|0.5355|0.2178|2.9565|3.2076|0.0394|40.176|0.125|0.085|83.8|34.2|26.7|7.7|5||11.5|7.4773|261.942|11.9375|1996-10-02/ev_revenues|0.7685|1996-10-16/ev_revenues|0.776|1996-10-30/ev_revenues|0.7723|1996-11-13/ev_revenues|0.7908|1996-11-27/ev_revenues|0.8057|1996-10-02/ev_free_cash_flow|-53.0296|1996-10-16/ev_free_cash_flow|-53.542|1996-10-30/ev_free_cash_flow|-53.2858|1996-11-13/ev_free_cash_flow|-54.5669|1996-11-27/ev_free_cash_flow|-55.5918|1996-10-02/ps_ratio|1.2321|1996-10-16/ps_ratio|1.245|1996-10-30/ps_ratio|1.2385|1996-11-13/ps_ratio|1.271|1996-11-27/ps_ratio|1.2969|1996-10-02/pe_ratio|18.3239|1996-10-16/pe_ratio|18.5167|1996-10-30/pe_ratio|18.4203|1996-11-13/pe_ratio|18.9025|1996-11-27/pe_ratio|19.2883|1996-10-02/price_to_book_value|1.9099|1996-10-16/price_to_book_value|1.93|1996-10-30/price_to_book_value|1.9199|1996-11-13/price_to_book_value|1.9702|1996-11-27/price_to_book_value|2.0104|1996-10-02/peg_ratio|0.9945|1996-10-16/peg_ratio|1.0049|1996-10-30/peg_ratio|0.9997|1996-11-13/peg_ratio|1.0259|1996-11-27/peg_ratio|1.0468|1996-10-02/dividend_yield|2.8632|1996-10-16/dividend_yield|2.8333|1996-10-30/dividend_yield|2.8482|1996-11-13/dividend_yield|2.7755|1996-11-27/dividend_yield|2.72|1996-10-08/percent_of_shares_outstanding|0.0342|1996-11-08/percent_of_shares_outstanding|0.0159|1996-10-31/price|11.9375|1996-11-29/price|12.25|1996-10-31/total_return_price|7.7618|1996-11-29/total_return_price|7.965|1996-10-02/enterprise_value|259.845|1996-10-16/enterprise_value|262.356|1996-10-30/enterprise_value|261.1005|1996-11-13/enterprise_value|267.378|1996-11-27/enterprise_value|272.4
russ2000_0531|TNC|199612|126.5|9.9|35.3|65.4|17.8|90.3|49.6|40.7||128.9|130.7||0.8502|13.8398|-58.6665|1.3259|1.3747|20.4456|2.131|1.1096|0.1994|2.6038|3.4697|0.0335|40.12|0.3402|0.09|97|56|28.9|10.7|6.8||13.75|9.0026|287.466|13.4375|1997-01-09/ev_revenues|0.8221|1997-01-23/ev_revenues|0.8221|1997-02-06/ev_revenues|0.8276|1997-02-20/ev_revenues|0.8439|1997-01-09/ev_free_cash_flow|11.9974|1997-01-23/ev_free_cash_flow|11.9974|1997-02-06/ev_free_cash_flow|12.077|1997-02-20/ev_free_cash_flow|12.315|1997-01-09/ps_ratio|1.558|1997-01-23/ps_ratio|1.558|1997-02-06/ps_ratio|1.569|1997-02-20/ps_ratio|1.6017|1997-01-09/pe_ratio|19.3084|1997-01-23/pe_ratio|19.3084|1997-02-06/pe_ratio|19.4441|1997-02-20/pe_ratio|19.8497|1997-01-09/price_to_book_value|2.074|1997-01-23/price_to_book_value|2.074|1997-02-06/price_to_book_value|2.0886|1997-02-20/price_to_book_value|2.1322|1997-01-09/peg_ratio|1.1663|1997-01-23/peg_ratio|1.1663|1997-02-06/peg_ratio|1.1745|1997-02-20/peg_ratio|1.199|1997-01-09/dividend_yield|2.5794|1997-01-23/dividend_yield|2.5794|1997-02-06/dividend_yield|2.5614|1997-02-20/dividend_yield|2.5091|1997-01-08/percent_of_shares_outstanding|0.0118|1997-02-07/percent_of_shares_outstanding|0.049|1997-01-31/price|13.4375|1997-02-28/price|13.875|1997-01-31/total_return_price|8.798|1997-02-28/total_return_price|9.0845|1997-01-09/enterprise_value|283.1395|1997-01-23/enterprise_value|283.1395|1997-02-06/enterprise_value|285.0184|1997-02-20/enterprise_value|290.635
russ2000_0531|TNC|199703|123.4|9.6|35.6|63.5|17.4|84.1|42|42.1||129.4|133.3||0.8662|13.7459|12.6401|1.3778|1.6454|20.3911|2.1917|1.2317|0.204|2.4779|4.2171|0.005|40.056|0.11|0.09|83|34.1|27.6|6.8|4.4||13.875|9.1427|298.3071|13.5|1997-04-03/ev_revenues|0.8319|1997-04-17/ev_revenues|0.8461|1997-05-02/ev_revenues|0.8461|1997-05-16/ev_revenues|0.8925|1997-05-30/ev_revenues|0.9032|1997-04-03/ev_free_cash_flow|11.6665|1997-04-17/ev_free_cash_flow|11.8664|1997-05-02/ev_free_cash_flow|11.8664|1997-05-16/ev_free_cash_flow|12.5161|1997-05-30/ev_free_cash_flow|12.666|1997-04-03/ps_ratio|1.5736|1997-04-17/ps_ratio|1.6022|1997-05-02/ps_ratio|1.6022|1997-05-16/ps_ratio|1.6952|1997-05-30/ps_ratio|1.7167|1997-04-03/pe_ratio|19.5673|1997-04-17/pe_ratio|19.923|1997-05-02/pe_ratio|19.923|1997-05-16/pe_ratio|21.0793|1997-05-30/pe_ratio|21.3461|1997-04-03/price_to_book_value|2.1241|1997-04-17/price_to_book_value|2.1628|1997-05-02/price_to_book_value|2.1628|1997-05-16/price_to_book_value|2.2883|1997-05-30/price_to_book_value|2.3172|1997-04-03/peg_ratio|2.2106|1997-04-17/peg_ratio|2.2508|1997-05-02/peg_ratio|2.2508|1997-05-16/peg_ratio|2.3814|1997-05-30/peg_ratio|2.4116|1997-04-03/dividend_yield|2.5455|1997-04-17/dividend_yield|2.5|1997-05-02/dividend_yield|2.5|1997-05-16/dividend_yield|2.3629|1997-05-30/dividend_yield|2.3333|1997-04-08/percent_of_shares_outstanding|0.0604|1997-05-08/percent_of_shares_outstanding|0.0409|1997-04-30/price|13.5|1997-05-30/price|15|1997-04-30/total_return_price|8.8956|1997-05-30/total_return_price|9.884|1997-04-03/enterprise_value|291.6625|1997-04-17/enterprise_value|296.66|1997-05-02/enterprise_value|296.66|1997-05-16/enterprise_value|312.9019|1997-05-30/enterprise_value|316.65
russ2000_0531|TNC|199706|129.1|10.7|39.3|64.8|17|87.1|44.6|42.5||132.6|137.9||0.9887|15.161|13.8654|1.5596|1.8883|23.4807|2.549|2.6527|0.1757|2.1515|4.4623|0.1228|39.876|0.16|0.09|93.4|39.8|30.3|9.9|6.4||16.625|11.0193|346.635|17.75|1997-07-11/ev_revenues|0.9731|1997-07-25/ev_revenues|1.0113|1997-08-08/ev_revenues|1.0287|1997-08-22/ev_revenues|1.0148|1997-07-11/ev_free_cash_flow|13.5254|1997-07-25/ev_free_cash_flow|14.0564|1997-08-08/ev_free_cash_flow|14.2978|1997-08-22/ev_free_cash_flow|14.1047|1997-07-11/ps_ratio|1.8924|1997-07-25/ps_ratio|1.9695|1997-08-08/ps_ratio|2.0045|1997-08-22/ps_ratio|1.9765|1997-07-11/pe_ratio|22.9528|1997-07-25/pe_ratio|23.8879|1997-08-08/pe_ratio|24.313|1997-08-22/pe_ratio|23.9729|1997-07-11/price_to_book_value|2.5264|1997-07-25/price_to_book_value|2.6293|1997-08-08/price_to_book_value|2.6761|1997-08-22/price_to_book_value|2.6387|1997-07-11/peg_ratio|1.5535|1997-07-25/peg_ratio|1.6168|1997-08-08/peg_ratio|1.6456|1997-08-22/peg_ratio|1.6226|1997-07-11/dividend_yield|2.1037|1997-07-25/dividend_yield|2.0214|1997-08-08/dividend_yield|1.986|1997-08-22/dividend_yield|2.0142|1997-07-08/percent_of_shares_outstanding|0.1169|1997-08-08/percent_of_shares_outstanding|0.0832|1997-07-31/price|17.75|1997-08-29/price|17.1875|1997-07-31/total_return_price|11.7649|1997-08-29/total_return_price|11.451|1997-07-11/enterprise_value|347.6025|1997-07-25/enterprise_value|361.2508|1997-08-08/enterprise_value|367.4545|1997-08-22/enterprise_value|362.4915
russ2000_0531|TNC|199709|136.1|17.2|43.3|63.5|16.8|92.3|49.6|42.7||132.6|140.9||1.0218|15.6592|14.2013|1.6432|1.9905|24.143|2.6574|1.6341|0.1727|2.0282|4.4744|0.0422|39.968|0.15|0.09|90.6|38.3|29.6|9.2|6||18.5|12.3254|364.973|19.4375|1997-10-03/ev_revenues|1.0558|1997-10-17/ev_revenues|1.0828|1997-10-31/ev_revenues|1.0659|1997-11-14/ev_revenues|1.0288|1997-11-28/ev_revenues|1.0389|1997-10-03/ev_free_cash_flow|16.1474|1997-10-17/ev_free_cash_flow|16.5606|1997-10-31/ev_free_cash_flow|16.3024|1997-11-14/ev_free_cash_flow|15.7342|1997-11-28/ev_free_cash_flow|15.8892|1997-10-03/ps_ratio|2.1156|1997-10-08/ps_ratio|2.1706|1997-10-09/ps_ratio|2.1706|1997-10-10/ps_ratio|2.1706|1997-10-14/ps_ratio|2.1706|1997-10-15/ps_ratio|2.1706|1997-10-17/ps_ratio|2.1706|1997-10-21/ps_ratio|2.1706|1997-10-24/ps_ratio|2.1706|1997-11-07/ps_ratio|2.095|1997-11-21/ps_ratio|2.0676|1997-10-03/pe_ratio|25.3222|1997-10-17/pe_ratio|25.9799|1997-10-31/pe_ratio|25.5688|1997-11-14/pe_ratio|24.6644|1997-11-28/pe_ratio|24.9111|1997-10-03/price_to_book_value|2.8553|1997-10-17/price_to_book_value|2.9294|1997-10-31/price_to_book_value|2.8831|1997-11-14/price_to_book_value|2.7811|1997-11-28/price_to_book_value|2.8089|1997-10-03/peg_ratio|1.4634|1997-10-17/peg_ratio|1.5014|1997-10-31/peg_ratio|1.4776|1997-11-14/peg_ratio|1.4253|1997-11-28/peg_ratio|1.4396|1997-10-03/dividend_yield|1.8701|1997-10-17/dividend_yield|1.8228|1997-10-31/dividend_yield|1.8521|1997-11-14/dividend_yield|1.92|1997-11-28/dividend_yield|1.901|1997-10-08/percent_of_shares_outstanding|0.0047|1997-11-07/percent_of_shares_outstanding|0|1997-10-31/price|19.4375|1997-11-28/price|18.9375|1997-10-31/total_return_price|12.95|1997-11-28/total_return_price|12.6169|1997-10-03/enterprise_value|384.309|1997-10-17/enterprise_value|394.143|1997-10-31/enterprise_value|387.9968|1997-11-14/enterprise_value|374.475|1997-11-28/enterprise_value|378.1628
russ2000_0531|TNC|199712|143.1|16.3|40.3|65.1|16.5|99.8|57.1|42.7||134.1|141.7||0.9916|14.8475|15.1661|1.5362|1.9783|23.7601|2.6791|1.3731|0.1723|1.9931|5.3892|0.0144|39.424|0.185|0.09|105.4|60|31.3|11.6|7.4||18.1875|12.1769|360.9532|17.75|1998-01-09/ev_revenues|0.9356|1998-01-23/ev_revenues|0.9648|1998-02-06/ev_revenues|0.9941|1998-02-20/ev_revenues|0.9681|1998-01-09/ev_free_cash_flow|16.3572|1998-01-23/ev_free_cash_flow|16.869|1998-02-06/ev_free_cash_flow|17.3809|1998-02-20/ev_free_cash_flow|16.9259|1998-01-02/ps_ratio|1.952|1998-01-16/ps_ratio|1.8851|1998-01-30/ps_ratio|1.8985|1998-02-13/ps_ratio|2.0188|1998-02-27/ps_ratio|1.9453|1998-01-09/pe_ratio|29.1322|1998-01-23/pe_ratio|30.062|1998-02-06/pe_ratio|30.9917|1998-02-20/pe_ratio|30.1653|1998-01-09/price_to_book_value|2.5474|1998-01-23/price_to_book_value|2.6287|1998-02-06/price_to_book_value|2.71|1998-02-20/price_to_book_value|2.6377|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-09/dividend_yield|2.0426|1998-01-23/dividend_yield|1.9794|1998-02-06/dividend_yield|1.92|1998-02-20/dividend_yield|1.9726|1998-01-08/percent_of_shares_outstanding|0.0276|1998-02-06/percent_of_shares_outstanding|0.0025|1998-01-30/price|17.75|1998-02-27/price|18.1875|1998-01-30/total_return_price|11.884|1998-02-27/total_return_price|12.1769|1998-01-09/enterprise_value|348.4078|1998-01-23/enterprise_value|359.3101|1998-02-06/enterprise_value|370.2125|1998-02-20/enterprise_value|360.5215
russ2000_0531|TNC|199803|148.9|27|42.2|64.2|16.3|104.8|54.2|50.6||134.5|142.4||1.0041|16.1994|17.5555|1.6924|2.099|31.405|2.7377||0.2587|1.8947|4.767|0|19.316|0.135|0.09|88.7|36.7|29.4|8.1|5.2||20.5625|13.8317|373.9313|21.125|1998-04-03/ev_revenues|1.1637|1998-04-17/ev_revenues|1.1062|1998-05-01/ev_revenues|1.103|1998-05-15/ev_revenues|1.135|1998-05-29/ev_revenues|1.1102|1998-04-03/ev_free_cash_flow|19.2138|1998-04-17/ev_free_cash_flow|18.2648|1998-05-01/ev_free_cash_flow|18.2121|1998-05-15/ev_free_cash_flow|18.7393|1998-05-29/ev_free_cash_flow|18.3306|1998-04-14/ps_ratio|1.9701|1998-04-28/ps_ratio|1.8842|1998-05-12/ps_ratio|1.9701|1998-05-26/ps_ratio|2.0531|1998-04-03/pe_ratio|35.5159|1998-04-17/pe_ratio|33.7302|1998-05-01/pe_ratio|33.631|1998-05-15/pe_ratio|34.623|1998-05-29/pe_ratio|33.854|1998-04-03/price_to_book_value|3.2133|1998-04-17/price_to_book_value|3.0518|1998-05-01/price_to_book_value|3.0428|1998-05-15/price_to_book_value|3.1326|1998-05-29/price_to_book_value|3.063|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-03/dividend_yield|1.6089|1998-04-17/dividend_yield|1.6941|1998-05-01/dividend_yield|1.6991|1998-05-15/dividend_yield|1.6504|1998-05-29/dividend_yield|1.6879|1998-04-07/percent_of_shares_outstanding|0.0076|1998-05-08/percent_of_shares_outstanding|0.0002|1998-04-30/price|21.125|1998-05-29/price|21.328|1998-04-30/total_return_price|14.21|1998-05-29/total_return_price|14.4095|1998-04-03/enterprise_value|439.9955|1998-04-17/enterprise_value|418.265|1998-05-01/enterprise_value|417.0578|1998-05-15/enterprise_value|429.1302|1998-05-29/enterprise_value|419.7716
russ2000_0531|TNC|199806|141.8|16.2|44.2|64.1|16|103.9|51.8|52.1||127.1|134.6||1.1382|17.048|18.792|1.8672|1.9701|34.7222|3.1415||0.2644|1.6457|7.2466|0.0007|18.708|0.175|0.09|99.2|42|32.1|10.4|6.7||22.125|14.9479|430.3375|21.9375|1998-07-10/ev_revenues|1.1052|1998-07-24/ev_revenues|1.1144|1998-08-07/ev_revenues|1.0991|1998-08-21/ev_revenues|1.0656|1998-07-10/ev_free_cash_flow|21.538|1998-07-24/ev_free_cash_flow|21.7161|1998-08-07/ev_free_cash_flow|21.4193|1998-08-21/ev_free_cash_flow|20.7664|1998-07-07/ps_ratio|1.6774|1998-07-21/ps_ratio|1.7013|1998-08-04/ps_ratio|1.6583|1998-08-18/ps_ratio|1.6296|1998-07-10/pe_ratio|33.7209|1998-07-24/pe_ratio|34.0116|1998-08-07/pe_ratio|33.5271|1998-08-21/pe_ratio|32.4612|1998-07-10/price_to_book_value|3.2014|1998-07-24/price_to_book_value|3.229|1998-08-07/price_to_book_value|3.183|1998-08-21/price_to_book_value|3.0818|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-10/dividend_yield|1.6552|1998-07-24/dividend_yield|1.641|1998-08-07/dividend_yield|1.6647|1998-08-21/dividend_yield|1.7194|1998-07-08/percent_of_shares_outstanding|0.0388|1998-08-07/percent_of_shares_outstanding|0.0142|1998-07-31/price|21.9375|1998-08-31/price|19.9375|1998-07-31/total_return_price|14.8213|1998-08-31/total_return_price|13.5348|1998-07-10/enterprise_value|424.299|1998-07-24/enterprise_value|427.8068|1998-08-07/enterprise_value|421.9605|1998-08-21/enterprise_value|409.0988
russ2000_0531|TNC|199809|145.8|17.9|45.7|63.8|15.8|103.2|52.2|51||128.1|135||0.9712|14.0728|18.9265|1.5576|1.15|29.4574|2.7966||0.249|1.9211|8.9106|0.2675|18.56|0.1675|0.095|96.1|40.6|31.2|9.8|6.3||18.6565|12.6652|372.852|17.0625|1998-10-02/ev_revenues|0.885|1998-10-16/ev_revenues|0.8432|1998-10-30/ev_revenues|0.8492|1998-11-13/ev_revenues|0.8701|1998-11-27/ev_revenues|0.8581|1998-10-02/ev_free_cash_flow|17.7629|1998-10-16/ev_free_cash_flow|16.9258|1998-10-30/ev_free_cash_flow|17.0454|1998-11-13/ev_free_cash_flow|17.4639|1998-11-27/ev_free_cash_flow|17.2247|1998-10-15/ps_ratio|1.0209|1998-10-29/ps_ratio|1.0556|1998-11-12/ps_ratio|1.0864|1998-11-27/ps_ratio|1.0633|1998-10-02/pe_ratio|26.8868|1998-10-16/pe_ratio|25.566|1998-10-30/pe_ratio|25.7547|1998-11-13/pe_ratio|26.4151|1998-11-27/pe_ratio|26.0377|1998-10-02/price_to_book_value|2.5808|1998-10-16/price_to_book_value|2.454|1998-10-30/price_to_book_value|2.4721|1998-11-13/price_to_book_value|2.5355|1998-11-27/price_to_book_value|2.4993|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-02/dividend_yield|2.0491|1998-10-16/dividend_yield|2.155|1998-10-30/dividend_yield|2.1392|1998-11-13/dividend_yield|2.0857|1998-11-27/dividend_yield|2.1159|1998-10-08/percent_of_shares_outstanding|0.0832|1998-11-06/percent_of_shares_outstanding|0.0123|1998-10-30/price|17.0625|1998-11-30/price|17.25|1998-10-30/total_return_price|11.5831|1998-11-30/total_return_price|11.7104|1998-10-02/enterprise_value|344.6|1998-10-16/enterprise_value|328.36|1998-10-30/enterprise_value|330.68|1998-11-13/enterprise_value|338.8|1998-11-27/enterprise_value|334.16
russ2000_0531|TNC|199812|150.9|17.7|46.2|66.6|15.6|107.8|57|50.8||131.3|136.7||0.9922|14.9673|19.9155|1.5775|1.2366|30.283|2.9068||0.2308|1.8442|8.1584|0.0023|18.172|0.3852|0.095|105.288|60.688|32.6|10.7|7||20.0625|13.6886|386.36|18.5|1999-01-11/ev_revenues|0.966|1999-01-25/ev_revenues|0.893|1999-02-08/ev_revenues|0.9062|1999-02-22/ev_revenues|0.8668|1999-01-11/ev_free_cash_flow|19.2841|1999-01-25/ev_free_cash_flow|17.828|1999-02-08/ev_free_cash_flow|18.0903|1999-02-22/ev_free_cash_flow|17.3038|1999-01-11/ps_ratio|0.9602|1999-01-25/ps_ratio|0.8852|1999-02-08/ps_ratio|0.8987|1999-02-22/ps_ratio|0.8581|1999-01-11/pe_ratio|23.1828|1999-01-25/pe_ratio|21.3717|1999-02-08/pe_ratio|21.698|1999-02-22/pe_ratio|20.7196|1999-01-11/price_to_book_value|2.768|1999-01-25/price_to_book_value|2.5518|1999-02-08/price_to_book_value|2.5907|1999-02-22/price_to_book_value|2.4739|1999-01-11/peg_ratio|0.5442|1999-01-25/peg_ratio|0.5017|1999-02-08/peg_ratio|0.5094|1999-02-22/peg_ratio|0.4864|1999-01-11/dividend_yield|1.85|1999-01-25/dividend_yield|2.0068|1999-02-08/dividend_yield|1.9766|1999-02-22/dividend_yield|2.0699|1999-01-08/percent_of_shares_outstanding|0.0102|1999-02-09/percent_of_shares_outstanding|0.0118|1999-01-29/price|18.5|1999-02-26/price|17.5315|1999-01-29/total_return_price|12.6225|1999-02-26/total_return_price|11.9617|1999-01-11/enterprise_value|376.04|1999-01-25/enterprise_value|347.6462|1999-02-08/enterprise_value|352.7617|1999-02-22/enterprise_value|337.4245
russ2000_0531|TNC|199903|146.1|8.1|47.1|68.4|19.6|108.9|53.2|55.7||130.5|137.6||0.8055|13.4355|16.0809|1.3974|0.7951|19.1983|2.2923|0.4507|0.246|2.2642|9.5961|0.0217|18.134|0.1325|0.095|99.7|40.5|32.7|7.6|4.9||17.125|11.7455|313.5771|17.125|1999-04-05/ev_revenues|0.8358|1999-04-19/ev_revenues|0.8556|1999-05-03/ev_revenues|0.8443|1999-05-17/ev_revenues|0.8188|1999-04-05/ev_free_cash_flow|25.3443|1999-04-19/ev_free_cash_flow|25.9453|1999-05-03/ev_free_cash_flow|25.6019|1999-05-17/ev_free_cash_flow|24.8291|1999-04-05/ps_ratio|0.7869|1999-04-19/ps_ratio|0.807|1999-05-03/ps_ratio|0.7955|1999-05-17/ps_ratio|0.7697|1999-04-05/pe_ratio|19.908|1999-04-19/pe_ratio|20.4166|1999-05-03/pe_ratio|20.1259|1999-05-17/pe_ratio|19.472|1999-04-05/price_to_book_value|2.3797|1999-04-19/price_to_book_value|2.4404|1999-05-03/price_to_book_value|2.4057|1999-05-17/price_to_book_value|2.3275|1999-04-05/peg_ratio|0.5448|1999-04-19/peg_ratio|0.5587|1999-05-03/peg_ratio|0.5508|1999-05-17/peg_ratio|0.5329|1999-04-05/dividend_yield|2.1898|1999-04-19/dividend_yield|2.1352|1999-05-03/dividend_yield|2.1661|1999-05-17/dividend_yield|2.2388|1999-04-12/percent_of_shares_outstanding|0.0154|1999-05-11/percent_of_shares_outstanding|0.0487|1999-04-30/price|17.125|1999-05-28/price|17|1999-04-30/total_return_price|11.7455|1999-05-28/total_return_price|11.7243|1999-04-05/enterprise_value|334.5448|1999-04-19/enterprise_value|342.4784|1999-05-03/enterprise_value|337.9449|1999-05-17/enterprise_value|327.7445
russ2000_0531|TNC|199906|147.4|4.8|48.2|69.1|19|109.1|56|53.1||131.2|139.9||0.8301|13.0003|25.1726|1.3092|0.7812|19.7627|2.3623|0.5408|0.2348|2.2353|7.6417|0.0609|18.038|0.165|0.095|106.4|42.9|33.6|9.3|6||16|11.0346|332.278|17.125|1999-07-13/ev_revenues|0.8191|1999-07-27/ev_revenues|0.8385|1999-08-10/ev_revenues|0.8191|1999-08-24/ev_revenues|0.8329|1999-07-13/ev_free_cash_flow|28.5276|1999-07-27/ev_free_cash_flow|29.2021|1999-08-10/ev_free_cash_flow|28.5276|1999-08-24/ev_free_cash_flow|29.0094|1999-07-13/ps_ratio|0.7632|1999-07-27/ps_ratio|0.7827|1999-08-10/ps_ratio|0.7632|1999-08-24/ps_ratio|0.7771|1999-07-13/pe_ratio|20.0686|1999-07-27/pe_ratio|20.5832|1999-08-10/pe_ratio|20.0686|1999-08-24/pe_ratio|20.4362|1999-07-13/price_to_book_value|2.3458|1999-07-27/price_to_book_value|2.406|1999-08-10/price_to_book_value|2.3458|1999-08-24/price_to_book_value|2.3888|1999-07-13/peg_ratio|0.6308|1999-07-27/peg_ratio|0.647|1999-08-10/peg_ratio|0.6308|1999-08-24/peg_ratio|0.6423|1999-07-13/dividend_yield|2.2271|1999-07-27/dividend_yield|2.1714|1999-08-10/dividend_yield|2.2271|1999-08-24/dividend_yield|2.187|1999-07-12/percent_of_shares_outstanding|0.0576|1999-08-10/percent_of_shares_outstanding|0.019|1999-07-30/price|17.125|1999-08-31/price|16.9065|1999-07-30/total_return_price|11.8105|1999-08-31/total_return_price|11.7231|1999-07-13/enterprise_value|333.7734|1999-07-27/enterprise_value|341.665|1999-08-10/enterprise_value|333.7734|1999-08-24/enterprise_value|339.4102
russ2000_0531|TNC|199909|151.2|12.7|49.7|66.9|18.5|108.4|52.4|56||133.8|141.9||0.8744|15.3743|30.4548|1.3394|0.8191|21.5388|2.5177|0.677|0.2302|2.0751|5.5279|0.0247|18.084|0.0875|0.095|104.3|41.3|33.4|5|3.2||16.9375|11.7446|356.3209|16.5|1999-10-05/ev_revenues|0.7831|1999-10-19/ev_revenues|0.7668|1999-11-02/ev_revenues|0.7641|1999-11-16/ev_revenues|0.7559|1999-11-30/ev_revenues|0.8157|1999-10-05/ev_free_cash_flow|30.1415|1999-10-19/ev_free_cash_flow|29.5136|1999-11-02/ev_free_cash_flow|29.4089|1999-11-16/ev_free_cash_flow|29.095|1999-11-30/ev_free_cash_flow|31.3973|1999-10-05/ps_ratio|0.7405|1999-10-19/ps_ratio|0.7242|1999-11-02/ps_ratio|0.7214|1999-11-16/ps_ratio|0.7133|1999-11-30/ps_ratio|0.7732|1999-10-05/pe_ratio|22.072|1999-10-19/pe_ratio|21.5851|1999-11-02/pe_ratio|21.5039|1999-11-16/pe_ratio|21.2605|1999-11-30/pe_ratio|23.0457|1999-10-05/price_to_book_value|2.2977|1999-10-19/price_to_book_value|2.247|1999-11-02/price_to_book_value|2.2385|1999-11-16/price_to_book_value|2.2132|1999-11-30/price_to_book_value|2.399|1999-10-05/peg_ratio|1.3576|1999-10-19/peg_ratio|1.3277|1999-11-02/peg_ratio|1.3227|1999-11-16/peg_ratio|1.3077|1999-11-30/peg_ratio|1.4175|1999-10-05/dividend_yield|2.2353|1999-10-19/dividend_yield|2.2857|1999-11-02/dividend_yield|2.2943|1999-11-16/dividend_yield|2.3206|1999-11-30/dividend_yield|2.1408|1999-10-12/percent_of_shares_outstanding|0.0127|1999-11-10/percent_of_shares_outstanding|0.0305|1999-10-29/price|16.5|1999-11-30/price|17.75|1999-10-29/total_return_price|11.4413|1999-11-30/total_return_price|12.308|1999-10-05/enterprise_value|325.528|1999-10-19/enterprise_value|318.7465|1999-11-02/enterprise_value|317.6162|1999-11-16/enterprise_value|314.2255|1999-11-30/enterprise_value|339.091
russ2000_0531|TNC|199912|165.1|14.9|47.8|66.3|18.5|121.6|75|46.6||135.9|144.7||0.7559|15.5752|29.095|1.1976|0.7133|21.2605|2.2132|1.3077|0.2127|2.3206|4.9022|0.0221|17.978|0.3171|0.095|119.007|67.907|36.3|8.8|5.7||16.375|11.4211|314.2255|16.25|2000-01-11/ev_revenues|0.7247|2000-01-25/ev_revenues|0.6632|2000-02-08/ev_revenues|0.7025|2000-02-22/ev_revenues|0.7156|2000-01-11/ev_free_cash_flow|31.4347|2000-01-25/ev_free_cash_flow|28.767|2000-02-08/ev_free_cash_flow|30.4695|2000-02-22/ev_free_cash_flow|31.037|2000-01-11/ps_ratio|0.6952|2000-01-25/ps_ratio|0.6334|2000-02-08/ps_ratio|0.6729|2000-02-22/ps_ratio|0.686|2000-01-11/pe_ratio|23.5473|2000-01-25/pe_ratio|21.4549|2000-02-08/pe_ratio|22.7903|2000-02-22/pe_ratio|23.2354|2000-01-11/price_to_book_value|2.1869|2000-01-25/price_to_book_value|1.9926|2000-02-08/price_to_book_value|2.1166|2000-02-22/price_to_book_value|2.158|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|2.2986|2000-01-25/dividend_yield|2.5228|2000-02-08/dividend_yield|2.375|2000-02-22/dividend_yield|2.3295|2000-01-11/percent_of_shares_outstanding|0.017|2000-02-10/percent_of_shares_outstanding|0.0066|2000-01-31/price|16.25|2000-02-29/price|16|2000-01-31/total_return_price|11.3339|2000-02-29/total_return_price|11.1595|2000-01-11/enterprise_value|311.2033|2000-01-25/enterprise_value|284.7936|2000-02-08/enterprise_value|301.648|2000-02-22/enterprise_value|307.2661
russ2000_0531|TNC|200003|157.5|4.7|51.7|65.1|19|109.3|62.5|46.8||139.6|150.2||0.7009|14.5997|30.4032|1.1966|0.6676|22.6122|2.1118||0.159|2.3937|4.5991|0.0011|18.32|0.3|0.095|108.4|48.5|35.4|8.6|5.5||15.5|10.8759|300.9914|17.4065|2000-04-04/ev_revenues|0.6992|2000-04-18/ev_revenues|0.7417|2000-05-02/ev_revenues|0.7469|2000-05-16/ev_revenues|0.7624|2000-05-30/ev_revenues|0.774|2000-04-04/ev_free_cash_flow|18.4527|2000-04-18/ev_free_cash_flow|19.576|2000-05-02/ev_free_cash_flow|19.7122|2000-05-16/ev_free_cash_flow|20.1208|2000-05-30/ev_free_cash_flow|20.4275|2000-04-04/ps_ratio|0.6599|2000-04-18/ps_ratio|0.7025|2000-05-02/ps_ratio|0.7077|2000-05-16/ps_ratio|0.7232|2000-05-30/ps_ratio|0.7348|2000-04-04/pe_ratio|18.3646|2000-04-18/pe_ratio|19.5503|2000-05-02/pe_ratio|19.694|2000-05-16/pe_ratio|20.1253|2000-05-30/pe_ratio|20.449|2000-04-04/price_to_book_value|2.0689|2000-04-18/price_to_book_value|2.2024|2000-05-02/price_to_book_value|2.2186|2000-05-16/price_to_book_value|2.2672|2000-05-30/price_to_book_value|2.3037|2000-04-04/peg_ratio|16.9028|2000-04-18/peg_ratio|17.9941|2000-05-02/peg_ratio|18.1264|2000-05-16/peg_ratio|18.5233|2000-05-30/peg_ratio|18.8213|2000-04-04/dividend_yield|2.3796|2000-04-18/dividend_yield|2.2353|2000-05-02/dividend_yield|2.219|2000-05-16/dividend_yield|2.1714|2000-05-30/dividend_yield|2.1371|2000-04-11/percent_of_shares_outstanding|0.0566|2000-05-10/percent_of_shares_outstanding|0.0212|2000-04-28/price|17.4065|2000-05-31/price|17.75|2000-04-28/total_return_price|12.2136|2000-05-31/total_return_price|12.5217|2000-04-04/enterprise_value|306.3153|2000-04-18/enterprise_value|324.962|2000-05-02/enterprise_value|327.2228|2000-05-16/enterprise_value|334.005|2000-05-30/enterprise_value|339.0962
russ2000_0531|TNC|200006|165.9|12.7|51.7|66.7|18.5|113.7|66|47.7||144.4|156.2||0.8062|15.8393|21.2784|1.3501|0.7671|21.3472|2.4049|19.648|0.1551|2.0471|3.1012|0.0343|18.22|0.415|0.095|115.1|51.3|34.6|11.9|7.6||18.75|13.2271|353.2214|20.4065|2000-07-11/ev_revenues|0.7748|2000-07-25/ev_revenues|0.7989|2000-08-08/ev_revenues|0.8203|2000-08-22/ev_revenues|0.8494|2000-07-11/ev_free_cash_flow|11.6176|2000-07-25/ev_free_cash_flow|11.9778|2000-08-08/ev_free_cash_flow|12.2997|2000-08-22/ev_free_cash_flow|12.7356|2000-07-11/ps_ratio|0.7566|2000-07-25/ps_ratio|0.7807|2000-08-08/ps_ratio|0.8023|2000-08-22/ps_ratio|0.8315|2000-07-11/pe_ratio|16.6361|2000-07-25/pe_ratio|17.1667|2000-08-08/pe_ratio|17.641|2000-08-22/pe_ratio|18.2832|2000-07-11/price_to_book_value|2.3304|2000-07-25/price_to_book_value|2.4047|2000-08-08/price_to_book_value|2.4711|2000-08-22/price_to_book_value|2.5611|2000-07-11/peg_ratio|0.5251|2000-07-25/peg_ratio|0.5419|2000-08-08/peg_ratio|0.5568|2000-08-22/peg_ratio|0.5771|2000-07-11/dividend_yield|2.0403|2000-07-25/dividend_yield|1.9772|2000-08-08/dividend_yield|1.9241|2000-08-22/dividend_yield|1.8565|2000-07-11/percent_of_shares_outstanding|0.0319|2000-08-10/percent_of_shares_outstanding|0.0483|2000-07-31/price|20.4065|2000-08-31/price|21.9375|2000-07-31/total_return_price|14.3957|2000-08-31/total_return_price|15.5489|2000-07-11/enterprise_value|346.2053|2000-07-25/enterprise_value|356.9374|2000-08-08/enterprise_value|366.5312|2000-08-22/enterprise_value|379.5216
russ2000_0531|TNC|200009|171.2|21.8|48.8|67.8|18.1|115.9|68.3|47.6||148.3|161||0.8911|15.4179|13.3607|1.5173|0.8734|19.2041|2.6901|0.6062|0.1537|1.7907|2.7404|0.0224|18.22|0.395|0.1|115.1|50.3|34.7|11.1|7.2||22.125|15.6818|398.1491|21.75|2000-10-03/ev_revenues|0.8118|2000-10-17/ev_revenues|0.7834|2000-10-31/ev_revenues|0.8612|2000-11-14/ev_revenues|0.8587|2000-11-28/ev_revenues|0.8735|2000-10-03/ev_free_cash_flow|16.152|2000-10-17/ev_free_cash_flow|15.5874|2000-10-31/ev_free_cash_flow|17.1342|2000-11-14/ev_free_cash_flow|17.0851|2000-11-28/ev_free_cash_flow|17.3798|2000-10-03/ps_ratio|0.8146|2000-10-17/ps_ratio|0.7861|2000-10-31/ps_ratio|0.8643|2000-11-14/ps_ratio|0.8618|2000-11-28/ps_ratio|0.8767|2000-10-03/pe_ratio|14.3653|2000-10-17/pe_ratio|13.8618|2000-10-31/pe_ratio|15.2412|2000-11-14/pe_ratio|15.1974|2000-11-28/pe_ratio|15.4602|2000-10-03/price_to_book_value|2.4983|2000-10-17/price_to_book_value|2.4107|2000-10-31/price_to_book_value|2.6506|2000-11-14/price_to_book_value|2.643|2000-11-28/price_to_book_value|2.6887|2000-10-03/peg_ratio|0.1684|2000-10-17/peg_ratio|0.1625|2000-10-31/peg_ratio|0.1787|2000-11-14/peg_ratio|0.1782|2000-11-28/peg_ratio|0.1813|2000-10-03/dividend_yield|1.878|2000-10-17/dividend_yield|1.9463|2000-10-31/dividend_yield|1.7701|2000-11-14/dividend_yield|1.7752|2000-11-28/dividend_yield|1.745|2000-10-10/percent_of_shares_outstanding|0.0217|2000-11-10/percent_of_shares_outstanding|0.0666|2000-10-31/price|21.75|2000-11-30/price|22.25|2000-10-31/total_return_price|15.416|2000-11-30/total_return_price|15.7704|2000-10-03/enterprise_value|371.4965|2000-10-17/enterprise_value|358.511|2000-10-31/enterprise_value|394.0878|2000-11-14/enterprise_value|392.9582|2000-11-28/enterprise_value|399.7356
russ2000_0531|TNC|200012|171.628|21.512|51.915|66.713|17.7|108.337|67.255|41.082||154.948|166.274||0.9821|15.7016|19.5407|1.6545|0.986|17.3872|3.0238|0.2039|0.1457|1.5718|2.047|0.0595|18.2853|0.41|0.1|113.576|47.884|34.965|11.612|7.442||24|17.0834|449.4363|21.69|2001-01-09/ev_revenues|0.9258|2001-01-23/ev_revenues|0.887|2001-02-06/ev_revenues|0.8482|2001-02-20/ev_revenues|0.9213|2001-01-09/ev_free_cash_flow|22.8318|2001-01-23/ev_free_cash_flow|21.8754|2001-02-06/ev_free_cash_flow|20.9185|2001-02-20/ev_free_cash_flow|22.7207|2001-01-09/ps_ratio|0.9314|2001-01-23/ps_ratio|0.8923|2001-02-06/ps_ratio|0.8531|2001-02-20/ps_ratio|0.9268|2001-01-09/pe_ratio|15.1727|2001-01-23/pe_ratio|14.5355|2001-02-06/pe_ratio|13.898|2001-02-20/pe_ratio|15.0987|2001-01-09/price_to_book_value|2.6948|2001-01-23/price_to_book_value|2.5817|2001-02-06/price_to_book_value|2.4684|2001-02-20/price_to_book_value|2.6817|2001-01-09/peg_ratio|0.1302|2001-01-23/peg_ratio|0.1248|2001-02-06/peg_ratio|0.1193|2001-02-20/peg_ratio|0.1296|2001-01-09/dividend_yield|1.6911|2001-01-23/dividend_yield|1.7652|2001-02-06/dividend_yield|1.8462|2001-02-20/dividend_yield|1.6993|2001-01-09/percent_of_shares_outstanding|0|2001-02-12/percent_of_shares_outstanding|0.0142|2001-01-31/price|21.69|2001-02-28/price|21.475|2001-01-31/total_return_price|15.4392|2001-02-28/total_return_price|15.2861|2001-01-09/enterprise_value|418.6204|2001-01-23/enterprise_value|401.0851|2001-02-06/enterprise_value|383.5408|2001-02-20/enterprise_value|416.5835
russ2000_0531|TNC|200103|169.4|16.7|54.9|69|17.6|106.8|65.4|41.4||156.4|164.6||0.8284|17.4281|20.4295|1.486|0.8319|13.5526|2.4106|0.1163|0.1541|1.9175|2.1169|0|18.48|0.01|0.1|103.7|39.7|34.8|0.3|0.2||21.125|15.1073|374.5751|21.54|2001-04-03/ev_revenues|0.8741|2001-04-17/ev_revenues|0.8568|2001-05-01/ev_revenues|0.9126|2001-05-15/ev_revenues|0.8467|2001-05-29/ev_revenues|0.8625|2001-04-03/ev_free_cash_flow|21.1017|2001-04-17/ev_free_cash_flow|20.6852|2001-05-01/ev_free_cash_flow|22.0327|2001-05-15/ev_free_cash_flow|20.4402|2001-05-29/ev_free_cash_flow|20.8224|2001-04-03/ps_ratio|0.864|2001-04-17/ps_ratio|0.8466|2001-05-01/ps_ratio|0.9028|2001-05-15/ps_ratio|0.8364|2001-05-29/ps_ratio|0.8523|2001-04-03/pe_ratio|17.1748|2001-04-17/pe_ratio|16.8293|2001-05-01/pe_ratio|17.9472|2001-05-15/pe_ratio|16.626|2001-05-29/pe_ratio|16.9431|2001-04-03/price_to_book_value|2.4535|2001-04-17/price_to_book_value|2.4041|2001-05-01/price_to_book_value|2.5638|2001-05-15/price_to_book_value|2.3751|2001-05-29/price_to_book_value|2.4204|2001-04-03/peg_ratio|0.4143|2001-04-17/peg_ratio|0.406|2001-05-01/peg_ratio|0.433|2001-05-15/peg_ratio|0.4011|2001-05-29/peg_ratio|0.4087|2001-04-03/dividend_yield|1.8698|2001-04-17/dividend_yield|1.9082|2001-05-01/dividend_yield|1.7894|2001-05-15/dividend_yield|1.9315|2001-05-29/dividend_yield|1.8954|2001-04-09/percent_of_shares_outstanding|0.0675|2001-05-10/percent_of_shares_outstanding|0.0604|2001-04-30/price|21.54|2001-05-31/price|20.565|2001-04-30/total_return_price|15.4041|2001-05-31/total_return_price|14.7778|2001-04-03/enterprise_value|391.1208|2001-04-17/enterprise_value|383.401|2001-05-01/enterprise_value|408.3769|2001-05-15/enterprise_value|378.8599|2001-05-29/enterprise_value|385.944
russ2000_0531|TNC|200106|162.2|15.4|50.8|67.8|17|102.8|61.5|41.3||153.8|164.1||0.8436|23.0087|20.3667|1.4474|0.8333|16.565|2.3664|0.3996|0.1528|1.9632|2.3931|0.068|18.46|0.07|0.1|110.7|40.4|33.9|1.7|1.3||20|14.3718|377.4976|18.765|2001-07-10/ev_revenues|0.7901|2001-07-24/ev_revenues|0.8024|2001-08-07/ev_revenues|0.7665|2001-08-21/ev_revenues|0.8054|2001-07-10/ev_free_cash_flow|-107.2165|2001-07-24/ev_free_cash_flow|-108.8856|2001-08-07/ev_free_cash_flow|-104.0174|2001-08-21/ev_free_cash_flow|-109.3028|2001-07-10/ps_ratio|0.7801|2001-07-24/ps_ratio|0.7926|2001-08-07/ps_ratio|0.7563|2001-08-21/ps_ratio|0.7957|2001-07-10/pe_ratio|21.2712|2001-07-24/pe_ratio|21.6102|2001-08-07/pe_ratio|20.6215|2001-08-21/pe_ratio|21.6949|2001-07-10/price_to_book_value|2.2234|2001-07-24/price_to_book_value|2.2589|2001-08-07/price_to_book_value|2.1555|2001-08-21/price_to_book_value|2.2677|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|2.1248|2001-07-24/dividend_yield|2.0915|2001-08-07/dividend_yield|2.1918|2001-08-21/dividend_yield|2.0833|2001-07-10/percent_of_shares_outstanding|0|2001-07-31/price|18.765|2001-08-31/price|19.15|2001-07-31/total_return_price|13.4843|2001-08-31/total_return_price|13.8318|2001-07-10/enterprise_value|350.0618|2001-07-24/enterprise_value|355.5114|2001-08-07/enterprise_value|339.6167|2001-08-21/enterprise_value|356.8738
russ2000_0531|TNC|200109|156|13|49|70|17|99|57|42||155|165||0.7501|27.5484|-101.7919|1.2872|0.7397|20.1695|2.1083||0.1548|2.2409|2.7326|0.0608|36.824|0.08|0.1|104.978|37.864|33.271|4.536|2.926||17.5|12.64|332.3506|17.45|2001-10-02/ev_revenues|0.7395|2001-10-16/ev_revenues|0.8198|2001-10-30/ev_revenues|0.7489|2001-11-13/ev_revenues|0.7333|2001-11-27/ev_revenues|0.7312|2001-10-02/ev_free_cash_flow|-89.2846|2001-10-16/ev_free_cash_flow|-98.9762|2001-10-30/ev_free_cash_flow|-90.4174|2001-11-13/ev_free_cash_flow|-88.5295|2001-11-27/ev_free_cash_flow|-88.2777|2001-10-02/ps_ratio|0.9102|2001-10-16/ps_ratio|1.0125|2001-10-30/ps_ratio|0.9222|2001-11-13/ps_ratio|0.9023|2001-11-27/ps_ratio|0.8996|2001-10-02/pe_ratio|30.0439|2001-10-16/pe_ratio|33.4211|2001-10-30/pe_ratio|30.4386|2001-11-13/pe_ratio|29.7807|2001-11-27/pe_ratio|29.693|2001-10-02/price_to_book_value|1.9947|2001-10-16/price_to_book_value|2.2189|2001-10-30/price_to_book_value|2.0209|2001-11-13/price_to_book_value|1.9772|2001-11-27/price_to_book_value|1.9714|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|2.3358|2001-10-16/dividend_yield|2.0997|2001-10-30/dividend_yield|2.3055|2001-11-13/dividend_yield|2.3564|2001-11-27/dividend_yield|2.3634|2001-10-10/percent_of_shares_outstanding|0.0902|2001-11-12/percent_of_shares_outstanding|0.1543|2001-10-31/price|17.45|2001-11-30/price|16.81|2001-10-31/total_return_price|12.6039|2001-11-30/total_return_price|12.2138|2001-10-02/enterprise_value|320.1748|2001-10-16/enterprise_value|354.9287|2001-10-30/enterprise_value|324.2369|2001-11-13/enterprise_value|317.4666|2001-11-27/enterprise_value|316.564
russ2000_0531|TNC|200112|153.595|23.783|48.288|73.096|17.198|100.588|61.449|39.139||151.971|161.945||0.8031|73.103|-96.9624|1.3358|0.9913|32.7193|2.1723||0.1705|2.1448|2.9135|0.1372|18.0722|0.0105|0.1|103.011|52.582|34.453|6.904|0.189||18.55|13.4781|347.7071|17.67|2002-01-09/ev_revenues|0.7891|2002-01-23/ev_revenues|0.769|2002-02-06/ev_revenues|0.7527|2002-02-20/ev_revenues|0.7517|2002-01-09/ev_free_cash_flow|30.9274|2002-01-23/ev_free_cash_flow|30.1392|2002-02-06/ev_free_cash_flow|29.502|2002-02-20/ev_free_cash_flow|29.46|2002-01-09/ps_ratio|0.9961|2002-01-23/ps_ratio|0.9705|2002-02-06/ps_ratio|0.9499|2002-02-20/ps_ratio|0.9485|2002-01-09/pe_ratio|107.5045|2002-01-23/pe_ratio|104.7472|2002-02-06/pe_ratio|102.5179|2002-02-20/pe_ratio|102.3713|2002-01-09/price_to_book_value|2.1792|2002-01-23/price_to_book_value|2.1233|2002-02-06/price_to_book_value|2.0781|2002-02-20/price_to_book_value|2.0751|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|2.1828|2002-01-23/dividend_yield|2.2403|2002-02-06/dividend_yield|2.289|2002-02-20/dividend_yield|2.2923|2002-01-10/percent_of_shares_outstanding|0.2042|2002-02-12/percent_of_shares_outstanding|0.348|2002-01-31/price|17.67|2002-02-28/price|17.625|2002-01-31/total_return_price|12.8387|2002-02-28/total_return_price|12.8784|2002-01-09/enterprise_value|333.3041|2002-01-23/enterprise_value|324.8101|2002-02-06/enterprise_value|317.9427|2002-02-20/enterprise_value|317.4909
russ2000_0531|TNC|200203|149.296|16.139|48.187|68.287|16.294|92.599|55.811|36.788||149.168|159.891||0.8539|127.203|33.4688|1.5637|1.0817|116.7443|2.3594||0.1159|2.01|3.2038|0.438|36.088|-0.04|0.1|96.419|38.746|32.447|-1.472|-1.443||20.96|15.3153|360.6932|22|2002-04-03/ev_revenues|0.9049|2002-04-17/ev_revenues|0.9504|2002-05-01/ev_revenues|0.9493|2002-05-15/ev_revenues|0.9211|2002-05-29/ev_revenues|0.8875|2002-04-03/ev_free_cash_flow|65.5303|2002-04-17/ev_free_cash_flow|68.8243|2002-05-01/ev_free_cash_flow|68.7458|2002-05-15/ev_free_cash_flow|66.7067|2002-05-29/ev_free_cash_flow|64.2755|2002-04-03/ps_ratio|1.3726|2002-04-17/ps_ratio|1.4418|2002-05-01/ps_ratio|1.4402|2002-05-15/ps_ratio|1.3974|2002-05-29/ps_ratio|1.3463|2002-04-03/pe_ratio|172.8818|2002-04-17/pe_ratio|181.5986|2002-05-01/pe_ratio|181.391|2002-05-15/pe_ratio|175.995|2002-05-29/pe_ratio|169.5612|2002-04-03/price_to_book_value|2.5104|2002-04-17/price_to_book_value|2.637|2002-05-01/price_to_book_value|2.6339|2002-05-15/price_to_book_value|2.5556|2002-05-29/price_to_book_value|2.4622|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|1.9208|2002-04-17/dividend_yield|1.8286|2002-05-01/dividend_yield|1.8307|2002-05-15/dividend_yield|1.8868|2002-05-29/dividend_yield|1.9584|2002-04-10/percent_of_shares_outstanding|0.5784|2002-05-10/percent_of_shares_outstanding|0.3873|2002-04-30/price|22|2002-05-31/price|19.875|2002-04-30/total_return_price|16.0752|2002-05-31/total_return_price|14.5933|2002-04-03/enterprise_value|375.6199|2002-04-17/enterprise_value|394.5007|2002-05-01/enterprise_value|394.0511|2002-05-15/enterprise_value|382.363|2002-05-29/enterprise_value|368.4272
russ2000_0531|TNC|200206|153.072|11|54.656|69.79|16.765|95.351|63.445|31.906||151.541|160.022||0.8778|77.4078|63.5697|1.4504|1.3314|167.6933|2.435||0.0913|1.9802|3.5027|0.303|36.604|0.08|0.1|106.099|42.978|33.788|5.027|2.954||19.8|14.5382|364.3813|18.8|2002-07-10/ev_revenues|0.8483|2002-07-24/ev_revenues|0.8153|2002-08-07/ev_revenues|0.8024|2002-08-21/ev_revenues|0.8319|2002-07-10/ev_free_cash_flow|25.4603|2002-07-24/ev_free_cash_flow|24.4698|2002-08-07/ev_free_cash_flow|24.0828|2002-08-21/ev_free_cash_flow|24.9683|2002-07-10/ps_ratio|1.4958|2002-07-24/ps_ratio|1.4371|2002-08-07/ps_ratio|1.4142|2002-08-21/ps_ratio|1.4666|2002-07-10/pe_ratio|147.5571|2002-07-24/pe_ratio|141.7698|2002-08-07/pe_ratio|139.5085|2002-08-21/pe_ratio|144.6826|2002-07-10/price_to_book_value|2.2792|2002-07-24/price_to_book_value|2.1898|2002-08-07/price_to_book_value|2.1549|2002-08-21/price_to_book_value|2.2348|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|2.0779|2002-07-24/dividend_yield|2.1627|2002-08-07/dividend_yield|2.1978|2002-08-21/dividend_yield|2.1192|2002-07-10/percent_of_shares_outstanding|0.2617|2002-08-12/percent_of_shares_outstanding|0.1929|2002-07-31/price|18.8|2002-08-30/price|18.65|2002-07-31/total_return_price|13.8039|2002-08-30/total_return_price|13.7691|2002-07-10/enterprise_value|348.2203|2002-07-24/enterprise_value|334.6738|2002-08-07/enterprise_value|329.3809|2002-08-21/enterprise_value|341.4919
russ2000_0531|TNC|200209|158.449|13.353|60.267|67.467|16.751|97.131|65.28|31.851||152.474|160.813||0.7587|64.7317|22.771|1.1655|1.3365|131.8432|2.0365||0.0885|2.3547|4.2433|0.4163|36.232|0.0775|0.105|107.838|42.995|33.222|4.856|2.794||16.175|11.9418|311.4386|15.08|2002-10-02/ev_revenues|0.6853|2002-10-16/ev_revenues|0.6222|2002-10-30/ev_revenues|0.6526|2002-11-13/ev_revenues|0.6768|2002-11-27/ev_revenues|0.7635|2002-10-02/ev_free_cash_flow|17.2912|2002-10-16/ev_free_cash_flow|15.7001|2002-10-30/ev_free_cash_flow|16.4682|2002-11-13/ev_free_cash_flow|17.0772|2002-11-27/ev_free_cash_flow|19.2663|2002-10-02/ps_ratio|1.2097|2002-10-16/ps_ratio|1.0983|2002-10-30/ps_ratio|1.1521|2002-11-13/ps_ratio|1.1947|2002-11-27/ps_ratio|1.3479|2002-10-02/pe_ratio|123.0873|2002-10-16/pe_ratio|111.7554|2002-10-30/pe_ratio|117.226|2002-11-13/pe_ratio|121.5633|2002-11-27/pe_ratio|137.1544|2002-10-02/price_to_book_value|1.8568|2002-10-16/price_to_book_value|1.6859|2002-10-30/price_to_book_value|1.7684|2002-11-13/price_to_book_value|1.8339|2002-11-27/price_to_book_value|2.0691|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|2.5714|2002-10-16/dividend_yield|2.8322|2002-10-30/dividend_yield|2.7|2002-11-13/dividend_yield|2.6037|2002-11-27/dividend_yield|2.3362|2002-10-10/percent_of_shares_outstanding|0.6367|2002-11-12/percent_of_shares_outstanding|0.8129|2002-10-31/price|15.08|2002-11-29/price|17.95|2002-10-31/total_return_price|11.1334|2002-11-29/total_return_price|13.3355|2002-10-02/enterprise_value|283.2644|2002-10-16/enterprise_value|257.1994|2002-10-30/enterprise_value|269.7825|2002-11-13/enterprise_value|279.7591|2002-11-27/enterprise_value|315.621
russ2000_0531|TNC|200212|162.901|16.356|58.941|69.153|17.72|102.092|70.349|31.743||154.145|161.281||0.7092|35.8603|17.8947|1.1567|1.2519|127.3855|1.9217||0.1294|2.5153|3.8574|0.9165|17.9628|0.2205|0.105|113.827|45.104|34.457|6.487|3.96||16.3|12.1097|293.1512|15.15|2003-01-09/ev_revenues|0.7385|2003-01-23/ev_revenues|0.6962|2003-02-06/ev_revenues|0.643|2003-02-20/ev_revenues|0.6579|2003-01-09/ev_free_cash_flow|50.9632|2003-01-23/ev_free_cash_flow|48.041|2003-02-06/ev_free_cash_flow|44.3736|2003-02-20/ev_free_cash_flow|45.3964|2003-01-09/ps_ratio|1.2893|2003-01-23/ps_ratio|1.2145|2003-02-06/ps_ratio|1.1206|2003-02-20/ps_ratio|1.1468|2003-01-09/pe_ratio|51.0127|2003-01-23/pe_ratio|48.0537|2003-02-06/pe_ratio|44.3402|2003-02-20/pe_ratio|45.3759|2003-01-09/price_to_book_value|2.009|2003-01-23/price_to_book_value|1.8925|2003-02-06/price_to_book_value|1.7462|2003-02-20/price_to_book_value|1.787|2003-01-09/peg_ratio|0.5191|2003-01-23/peg_ratio|0.489|2003-02-06/peg_ratio|0.4512|2003-02-20/peg_ratio|0.4618|2003-01-09/dividend_yield|2.3782|2003-01-23/dividend_yield|2.5246|2003-02-06/dividend_yield|2.7361|2003-02-20/dividend_yield|2.6736|2003-01-10/percent_of_shares_outstanding|1.1381|2003-02-11/percent_of_shares_outstanding|1.4573|2003-01-31/price|15.15|2003-02-28/price|16.675|2003-01-31/total_return_price|11.2553|2003-02-28/total_return_price|12.4692|2003-01-09/enterprise_value|313.2707|2003-01-23/enterprise_value|295.3079|2003-02-06/enterprise_value|272.7646|2003-02-20/enterprise_value|279.0515
russ2000_0531|TNC|200303|155.127|10.087|56.922|63.005|17.152|88.07|55.928|32.142||154.017|161.06||0.6966|23.1029|48.0702|1.1694|1.2152|48.0833|1.8936|0.4893|0.0723|2.5538|4.7219|1.6149|18.002|0.14|0.105|113.137|43.842|35.471|4.296|2.546||15.75|11.7775|295.4875|16.505|2003-04-03/ev_revenues|0.6594|2003-04-17/ev_revenues|0.6594|2003-05-01/ev_revenues|0.6644|2003-05-15/ev_revenues|0.6906|2003-05-29/ev_revenues|0.7097|2003-04-03/ev_free_cash_flow|47.3552|2003-04-17/ev_free_cash_flow|47.3552|2003-05-01/ev_free_cash_flow|47.7198|2003-05-15/ev_free_cash_flow|49.6013|2003-05-29/ev_free_cash_flow|50.9724|2003-04-03/ps_ratio|0.9979|2003-04-17/ps_ratio|0.9979|2003-05-01/ps_ratio|1.0056|2003-05-15/ps_ratio|1.0454|2003-05-29/ps_ratio|1.0744|2003-04-03/pe_ratio|31.2286|2003-04-17/pe_ratio|31.2286|2003-05-01/pe_ratio|31.4699|2003-05-15/pe_ratio|32.7152|2003-05-29/pe_ratio|33.6226|2003-04-03/price_to_book_value|1.8807|2003-04-17/price_to_book_value|1.8807|2003-05-01/price_to_book_value|1.8952|2003-05-15/price_to_book_value|1.9702|2003-05-29/price_to_book_value|2.0249|2003-04-03/peg_ratio|0.0946|2003-04-17/peg_ratio|0.0946|2003-05-01/peg_ratio|0.0954|2003-05-15/peg_ratio|0.0991|2003-05-29/peg_ratio|0.1019|2003-04-03/dividend_yield|2.5657|2003-04-17/dividend_yield|2.5657|2003-05-01/dividend_yield|2.546|2003-05-15/dividend_yield|2.4491|2003-05-29/dividend_yield|2.4117|2003-04-10/percent_of_shares_outstanding|1.6059|2003-05-12/percent_of_shares_outstanding|1.6225|2003-04-30/price|16.505|2003-05-30/price|17.475|2003-04-30/total_return_price|12.3421|2003-05-30/total_return_price|13.1496|2003-04-03/enterprise_value|290.7137|2003-04-17/enterprise_value|290.7137|2003-05-01/enterprise_value|292.9521|2003-05-15/enterprise_value|304.5027|2003-05-29/enterprise_value|312.9193
russ2000_0531|TNC|200306|152.251|8.71|58.083|62.092|17.394|81.974|49.741|32.233||156.394|162.378||0.7294|26.0272|52.3871|1.3688|1.1043|34.559|2.0813|0.1047|0.0378|2.3464|3.5721|1.9552|18|0.18|0.105|110.772|45.164|35.394|5.382|3.236||18.375|13.8268|321.6046|18.75|2003-07-10/ev_revenues|0.7614|2003-07-24/ev_revenues|0.7534|2003-08-07/ev_revenues|0.7286|2003-08-21/ev_revenues|0.8026|2003-07-10/ev_free_cash_flow|33.0599|2003-07-24/ev_free_cash_flow|32.7109|2003-08-07/ev_free_cash_flow|31.6377|2003-08-21/ev_free_cash_flow|34.8487|2003-07-10/ps_ratio|0.9666|2003-07-24/ps_ratio|0.9565|2003-08-07/ps_ratio|0.9254|2003-08-21/ps_ratio|1.0185|2003-07-10/pe_ratio|30.9084|2003-07-24/pe_ratio|30.5848|2003-08-07/pe_ratio|29.5895|2003-08-21/pe_ratio|32.5671|2003-07-10/price_to_book_value|2.1871|2003-07-24/price_to_book_value|2.1642|2003-08-07/price_to_book_value|2.0938|2003-08-21/price_to_book_value|2.3045|2003-07-10/peg_ratio|0.0827|2003-07-24/peg_ratio|0.0818|2003-08-07/peg_ratio|0.0792|2003-08-21/peg_ratio|0.0872|2003-07-10/dividend_yield|2.199|2003-07-24/dividend_yield|2.2222|2003-08-07/dividend_yield|2.297|2003-08-21/dividend_yield|2.087|2003-07-10/percent_of_shares_outstanding|1.4086|2003-08-12/percent_of_shares_outstanding|1.1815|2003-07-31/price|18.75|2003-08-29/price|19.875|2003-07-31/total_return_price|14.109|2003-08-29/total_return_price|15.0356|2003-07-10/enterprise_value|339.2612|2003-07-24/enterprise_value|335.6794|2003-08-07/enterprise_value|324.6656|2003-08-21/enterprise_value|357.6176
russ2000_0531|TNC|200309|165.938|21.15|55.781|60.28|17.454|90.803|57.595|33.208||158.198|163.721||0.7775|24.166|33.758|1.2647|0.9868|31.5557|2.2329|0.0844|0.0393|2.1538|3.4098|0.6694|18.052|0.18|0.105|110.058|44.099|34.619|5.223|3.289||18.42|13.9349|346.4246|19.78|2003-10-02/ev_revenues|0.7044|2003-10-16/ev_revenues|0.7704|2003-10-30/ev_revenues|0.756|2003-11-13/ev_revenues|0.841|2003-11-28/ev_revenues|0.8288|2003-10-02/ev_free_cash_flow|15.0584|2003-10-16/ev_free_cash_flow|16.4689|2003-10-30/ev_free_cash_flow|16.1612|2003-11-13/ev_free_cash_flow|17.9777|2003-11-28/ev_free_cash_flow|17.717|2003-10-02/ps_ratio|0.7418|2003-10-16/ps_ratio|0.8082|2003-10-30/ps_ratio|0.7937|2003-11-13/ps_ratio|0.8791|2003-11-28/ps_ratio|0.8669|2003-10-02/pe_ratio|25.6088|2003-10-16/pe_ratio|27.899|2003-10-30/pe_ratio|27.3994|2003-11-13/pe_ratio|30.3489|2003-11-28/pe_ratio|29.9255|2003-10-02/price_to_book_value|2.0884|2003-10-16/price_to_book_value|2.2752|2003-10-30/price_to_book_value|2.2344|2003-11-13/price_to_book_value|2.475|2003-11-28/price_to_book_value|2.4405|2003-10-02/peg_ratio|0.0553|2003-10-16/peg_ratio|0.0603|2003-10-30/peg_ratio|0.0592|2003-11-13/peg_ratio|0.0655|2003-11-28/peg_ratio|0.0646|2003-10-02/dividend_yield|2.2764|2003-10-16/dividend_yield|2.0896|2003-10-30/dividend_yield|2.1277|2003-11-13/dividend_yield|1.9209|2003-11-28/dividend_yield|1.9481|2003-10-10/percent_of_shares_outstanding|0.6203|2003-11-11/percent_of_shares_outstanding|0.7281|2003-10-31/price|19.78|2003-11-28/price|21.56|2003-10-31/total_return_price|14.9637|2003-11-28/total_return_price|16.3904|2003-10-02/enterprise_value|315.4442|2003-10-16/enterprise_value|344.9907|2003-10-30/enterprise_value|338.5442|2003-11-13/enterprise_value|376.5966|2003-11-28/enterprise_value|371.1349
russ2000_0531|TNC|200312|176.37|24.587|54.682|61.121|17.812|93.257|59.507|33.75||165.616|168.18||0.835|26.2954|17.8495|1.4378|0.8731|30.1407|2.458|0.0651|0.0442|1.9341|2.5362|0.5935|18.4217|0.28|0.105|119.995|48.572|36.821|7.582|5.084||21.65|16.4588|373.9105|20.145|2004-01-09/ev_revenues|0.8187|2004-01-23/ev_revenues|0.7983|2004-02-06/ev_revenues|0.7525|2004-02-20/ev_revenues|0.7605|2004-01-09/ev_free_cash_flow|12.1979|2004-01-23/ev_free_cash_flow|11.8939|2004-02-06/ev_free_cash_flow|11.212|2004-02-20/ev_free_cash_flow|11.33|2004-01-09/ps_ratio|0.8629|2004-01-23/ps_ratio|0.8424|2004-02-06/ps_ratio|0.7963|2004-02-20/ps_ratio|0.8042|2004-01-09/pe_ratio|27.7179|2004-01-23/pe_ratio|27.0577|2004-02-06/pe_ratio|25.5769|2004-02-20/pe_ratio|25.8333|2004-01-09/price_to_book_value|2.3484|2004-01-23/price_to_book_value|2.2925|2004-02-06/price_to_book_value|2.167|2004-02-20/price_to_book_value|2.1887|2004-01-09/peg_ratio|0.2119|2004-01-23/peg_ratio|0.2069|2004-02-06/peg_ratio|0.1955|2004-02-20/peg_ratio|0.1975|2004-01-09/dividend_yield|1.9426|2004-01-23/dividend_yield|1.99|2004-02-06/dividend_yield|2.1053|2004-02-20/dividend_yield|2.0844|2004-01-12/percent_of_shares_outstanding|0.5004|2004-02-10/percent_of_shares_outstanding|0.4079|2004-01-30/price|20.145|2004-02-27/price|20.205|2004-01-30/total_return_price|15.3146|2004-02-27/total_return_price|15.4413|2004-01-09/enterprise_value|371.671|2004-01-23/enterprise_value|362.4064|2004-02-06/enterprise_value|341.6285|2004-02-20/enterprise_value|345.2264
russ2000_0531|TNC|200403|173.476|19.852|54.922|62.556|24.365|97.312|67.961|29.351||166.239|168.845||0.726|24.9696|10.8162|1.3421|0.7683|24.6795|2.0942|0.1887|0.0537|2.1818|2.662|0.465|18.384|0.14|0.105|119.102|48.016|39.67|4.409|2.557||19.835|15.1586|329.5691|19.85|2004-04-02/ev_revenues|0.8037|2004-04-16/ev_revenues|0.8106|2004-04-30/ev_revenues|0.7537|2004-05-14/ev_revenues|0.6973|2004-05-28/ev_revenues|0.7204|2004-04-02/ev_free_cash_flow|9.9631|2004-04-16/ev_free_cash_flow|10.0498|2004-04-30/ev_free_cash_flow|9.3442|2004-05-14/ev_free_cash_flow|8.645|2004-05-28/ev_free_cash_flow|8.9315|2004-04-02/ps_ratio|0.8198|2004-04-16/ps_ratio|0.8267|2004-04-30/ps_ratio|0.7861|2004-05-14/ps_ratio|0.7291|2004-05-28/ps_ratio|0.7525|2004-04-02/pe_ratio|26.5385|2004-04-16/pe_ratio|26.7628|2004-04-30/pe_ratio|25.4487|2004-05-14/pe_ratio|23.6026|2004-05-28/pe_ratio|24.359|2004-04-02/price_to_book_value|2.2892|2004-04-16/price_to_book_value|2.3085|2004-04-30/price_to_book_value|2.151|2004-05-14/price_to_book_value|1.995|2004-05-28/price_to_book_value|2.0589|2004-04-02/peg_ratio|0.5246|2004-04-16/peg_ratio|0.529|2004-04-30/peg_ratio|0.503|2004-05-14/peg_ratio|0.4665|2004-05-28/peg_ratio|0.4815|2004-04-02/dividend_yield|2.029|2004-04-16/dividend_yield|2.012|2004-04-30/dividend_yield|2.1159|2004-05-14/dividend_yield|2.2814|2004-05-28/dividend_yield|2.2105|2004-04-12/percent_of_shares_outstanding|0.6651|2004-05-11/percent_of_shares_outstanding|0.7377|2004-04-30/price|19.85|2004-05-28/price|19|2004-04-30/total_return_price|15.17|2004-05-28/total_return_price|14.6012|2004-04-02/enterprise_value|369.6218|2004-04-16/enterprise_value|372.839|2004-04-30/enterprise_value|346.6608|2004-05-14/enterprise_value|320.7199|2004-05-28/enterprise_value|331.3485
russ2000_0531|TNC|200406|172.383|20.898|52.249|62.547|24.905|97.87|68|29.87||167.378|170.682||0.7665|24.698|9.502|1.3646|0.799|25.8654|2.1863|0.5113|0.0567|2.0818|2.1332|0.9568|18.304|0.205|0.105|128.79|51.102|40.249|6.062|3.725||20.725|15.9268|352.5155|18.475|2004-07-12/ev_revenues|0.7347|2004-07-26/ev_revenues|0.6859|2004-08-09/ev_revenues|0.7186|2004-08-23/ev_revenues|0.7414|2004-07-12/ev_free_cash_flow|9.7258|2004-07-26/ev_free_cash_flow|9.0796|2004-08-09/ev_free_cash_flow|9.5129|2004-08-23/ev_free_cash_flow|9.815|2004-07-12/ps_ratio|0.7702|2004-07-26/ps_ratio|0.7206|2004-08-09/ps_ratio|0.7407|2004-08-23/ps_ratio|0.7635|2004-07-12/pe_ratio|25|2004-07-26/pe_ratio|23.3913|2004-08-09/pe_ratio|24.0435|2004-08-23/pe_ratio|24.7826|2004-07-12/price_to_book_value|2.166|2004-07-26/price_to_book_value|2.0266|2004-08-09/price_to_book_value|2.1201|2004-08-23/price_to_book_value|2.1853|2004-07-12/peg_ratio|0.8259|2004-07-26/peg_ratio|0.7728|2004-08-09/peg_ratio|0.7943|2004-08-23/peg_ratio|0.8188|2004-07-12/dividend_yield|2.087|2004-07-26/dividend_yield|2.2305|2004-08-09/dividend_yield|2.17|2004-08-23/dividend_yield|2.1053|2004-07-12/percent_of_shares_outstanding|0.7718|2004-08-10/percent_of_shares_outstanding|0.8704|2004-07-30/price|18.475|2004-08-31/price|20.125|2004-07-30/total_return_price|14.1977|2004-08-31/total_return_price|15.5507|2004-07-12/enterprise_value|351.1398|2004-07-26/enterprise_value|327.811|2004-08-09/enterprise_value|343.4526|2004-08-23/enterprise_value|354.3613
russ2000_0531|TNC|200409|177.377|23.913|55.614|65.656|24.914|106.922|77.077|29.845||166.337|169.708||0.757|28.2154|10.0207|1.2793|0.779|25.2857|2.2296|0.8354|0.0527|2.0879|2.0923|0.8727|18.258|0.055|0.11|120.457|47.422|41.3|1.499|1.024||20.265|15.6589|361.7866|20.4|2004-10-05/ev_revenues|0.7312|2004-10-19/ev_revenues|0.6656|2004-11-02/ev_revenues|0.7173|2004-11-16/ev_revenues|0.7442|2004-11-30/ev_revenues|0.7061|2004-10-05/ev_free_cash_flow|12.5147|2004-10-19/ev_free_cash_flow|11.3919|2004-11-02/ev_free_cash_flow|12.2782|2004-11-16/ev_free_cash_flow|12.7387|2004-11-30/ev_free_cash_flow|12.0858|2004-10-05/ps_ratio|0.7767|2004-10-19/ps_ratio|0.7099|2004-11-02/ps_ratio|0.7626|2004-11-16/ps_ratio|0.7901|2004-11-30/ps_ratio|0.7512|2004-10-05/pe_ratio|30.4118|2004-10-19/pe_ratio|27.7941|2004-11-02/pe_ratio|29.8603|2004-11-16/pe_ratio|30.9338|2004-11-30/pe_ratio|29.4118|2004-10-05/price_to_book_value|2.2376|2004-10-19/price_to_book_value|2.045|2004-11-02/price_to_book_value|2.1971|2004-11-16/price_to_book_value|2.276|2004-11-30/price_to_book_value|2.1641|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|2.0551|2004-10-19/dividend_yield|2.2487|2004-11-02/dividend_yield|2.0931|2004-11-16/dividend_yield|2.0204|2004-11-30/dividend_yield|2.15|2004-10-12/percent_of_shares_outstanding|0.8759|2004-11-10/percent_of_shares_outstanding|0.7518|2004-10-29/price|20.4|2004-11-30/price|20|2004-10-29/total_return_price|15.7632|2004-11-30/total_return_price|15.5378|2004-10-05/enterprise_value|357.0577|2004-10-19/enterprise_value|325.0211|2004-11-02/enterprise_value|350.3084|2004-11-16/enterprise_value|363.447|2004-11-30/enterprise_value|344.819
russ2000_0531|TNC|200412|188.631|22.887|55.911|69.063|25.026|111.758|81.853|29.905||174.034|174.132||0.7015|25.6198|12.0069|1.1994|0.7465|29.2279|2.1505||0.05|2.1635|2.3996|0.4718|18.3971|0.33|0.11|139.436|55.967|42.783|9.409|6.074||19.825|15.4019|342.5692|19.355|2005-01-11/ev_revenues|0.6573|2005-01-25/ev_revenues|0.6481|2005-02-08/ev_revenues|0.6524|2005-02-22/ev_revenues|0.6476|2005-01-11/ev_free_cash_flow|21.3858|2005-01-25/ev_free_cash_flow|21.0859|2005-02-08/ev_free_cash_flow|21.2243|2005-02-22/ev_free_cash_flow|21.0685|2005-01-11/ps_ratio|0.6978|2005-01-25/ps_ratio|0.6884|2005-02-08/ps_ratio|0.6928|2005-02-22/ps_ratio|0.6879|2005-01-11/pe_ratio|26.4726|2005-01-25/pe_ratio|26.1164|2005-02-08/pe_ratio|26.2808|2005-02-22/pe_ratio|26.0959|2005-01-11/price_to_book_value|1.9995|2005-01-25/price_to_book_value|1.9726|2005-02-08/price_to_book_value|1.985|2005-02-22/price_to_book_value|1.971|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|2.2251|2005-01-25/dividend_yield|2.2554|2005-02-08/dividend_yield|2.2413|2005-02-22/dividend_yield|2.2572|2005-01-11/percent_of_shares_outstanding|0.6316|2005-02-10/percent_of_shares_outstanding|1.025|2005-01-31/price|19.355|2005-02-28/price|19.65|2005-01-31/total_return_price|15.0367|2005-02-28/total_return_price|15.3534|2005-01-11/enterprise_value|333.7897|2005-01-25/enterprise_value|329.108|2005-02-08/enterprise_value|331.2688|2005-02-22/enterprise_value|328.8379
russ2000_0531|TNC|200503|172.041|11.336|59.236|68.679|24.613|93.884|67.878|26.006||174.408|175.776||0.654|23.7539|21.2775|1.2719|0.6942|26.3356|1.9897||0.0238|2.2627|2.8688|1.2642|18.258|0.195|0.11|125.958|53.987|43.445|5.808|3.543||19.345|15.1151|332.0986|17.77|2005-04-05/ev_revenues|0.6694|2005-04-19/ev_revenues|0.6277|2005-05-03/ev_revenues|0.5955|2005-05-17/ev_revenues|0.6272|2005-05-31/ev_revenues|0.6388|2005-04-05/ev_free_cash_flow|53.236|2005-04-19/ev_free_cash_flow|49.9237|2005-05-03/ev_free_cash_flow|47.3629|2005-05-17/ev_free_cash_flow|49.882|2005-05-31/ev_free_cash_flow|50.8005|2005-04-05/ps_ratio|0.6944|2005-04-19/ps_ratio|0.6521|2005-05-03/ps_ratio|0.6194|2005-05-17/ps_ratio|0.6516|2005-05-31/ps_ratio|0.6633|2005-04-05/pe_ratio|24.8726|2005-04-19/pe_ratio|23.3567|2005-05-03/pe_ratio|22.1847|2005-05-17/pe_ratio|23.3376|2005-05-31/pe_ratio|23.758|2005-04-05/price_to_book_value|2.0164|2005-04-19/price_to_book_value|1.8935|2005-05-03/price_to_book_value|1.7985|2005-05-17/price_to_book_value|1.892|2005-05-31/price_to_book_value|1.9261|2005-04-05/peg_ratio|38.8013|2005-04-19/peg_ratio|36.4364|2005-05-03/peg_ratio|34.6082|2005-05-17/peg_ratio|36.4066|2005-05-31/peg_ratio|37.0624|2005-04-05/dividend_yield|2.2279|2005-04-19/dividend_yield|2.3725|2005-05-03/dividend_yield|2.4978|2005-05-17/dividend_yield|2.3745|2005-05-31/dividend_yield|2.3592|2005-04-12/percent_of_shares_outstanding|1.7374|2005-05-10/percent_of_shares_outstanding|2.7949|2005-04-29/price|17.77|2005-05-31/price|18.65|2005-04-29/total_return_price|13.8845|2005-05-31/total_return_price|14.6559|2005-04-05/enterprise_value|344.4904|2005-04-19/enterprise_value|323.0564|2005-05-03/enterprise_value|306.4855|2005-05-17/enterprise_value|322.7862|2005-05-31/enterprise_value|328.7301
russ2000_0531|TNC|200506|178.51|22.297|56.418|68.411|24.178|98.253|72.203|26.05||175.545|178.6||0.6083|17.1698|48.3789|1.0873|0.6324|22.6497|1.8362|35.3335|0.0175|2.4747|3.9095|2.6411|36.286|0.185|0.11|137.119|58.447|43.151|10.79|6.698||17.705|13.9133|313.0598|18.5|2005-07-12/ev_revenues|0.5929|2005-07-26/ev_revenues|0.599|2005-08-09/ev_revenues|0.6245|2005-08-23/ev_revenues|0.6307|2005-07-12/ev_free_cash_flow|17.3838|2005-07-26/ev_free_cash_flow|17.5645|2005-08-09/ev_free_cash_flow|18.3122|2005-08-23/ev_free_cash_flow|18.4928|2005-07-12/ps_ratio|0.802|2005-07-26/ps_ratio|0.8098|2005-08-09/ps_ratio|0.8423|2005-08-23/ps_ratio|0.8501|2005-07-12/pe_ratio|24.0458|2005-07-26/pe_ratio|24.281|2005-08-09/pe_ratio|25.2549|2005-08-23/pe_ratio|25.4902|2005-07-12/price_to_book_value|1.8757|2005-07-26/price_to_book_value|1.8941|2005-08-09/price_to_book_value|1.9701|2005-08-23/price_to_book_value|1.9884|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|2.392|2005-07-26/dividend_yield|2.3688|2005-08-09/dividend_yield|2.2774|2005-08-23/dividend_yield|2.2564|2005-07-12/percent_of_shares_outstanding|1.9787|2005-08-10/percent_of_shares_outstanding|1.9625|2005-07-29/price|18.5|2005-08-31/price|18.97|2005-07-29/total_return_price|14.5381|2005-08-31/total_return_price|14.9931|2005-07-12/enterprise_value|310.058|2005-07-26/enterprise_value|313.2801|2005-08-09/enterprise_value|326.6158|2005-08-23/enterprise_value|329.8378
russ2000_0531|TNC|200509|194.251|28.521|60.619|69.593|24.024|110.483|82.938|27.545||180.414|183.729||0.6381|15.1805|18.7086|1.1781|0.8595|25.7712|2.0103||0.0177|2.2318|3.143|2.0272|36.292|0.175|0.11|137.82|59.114|45.576|8.903|6.26||20.49|16.1944|333.6864|21.775|2005-10-04/ev_revenues|0.6404|2005-10-18/ev_revenues|0.6138|2005-11-01/ev_revenues|0.67|2005-11-15/ev_revenues|0.7122|2005-11-29/ev_revenues|0.7109|2005-10-04/ev_free_cash_flow|19.5526|2005-10-18/ev_free_cash_flow|18.7406|2005-11-01/ev_free_cash_flow|20.4559|2005-11-15/ev_free_cash_flow|21.7448|2005-11-29/ev_free_cash_flow|21.7042|2005-10-04/ps_ratio|1.0449|2005-10-18/ps_ratio|1.0045|2005-11-01/ps_ratio|1.0899|2005-11-15/ps_ratio|1.1541|2005-11-29/ps_ratio|1.1521|2005-10-04/pe_ratio|23.3616|2005-10-18/pe_ratio|22.4576|2005-11-01/pe_ratio|24.3672|2005-11-15/pe_ratio|25.8023|2005-11-29/pe_ratio|25.7571|2005-10-04/price_to_book_value|2.0583|2005-10-18/price_to_book_value|1.9787|2005-11-01/price_to_book_value|2.1469|2005-11-15/price_to_book_value|2.2734|2005-11-29/price_to_book_value|2.2694|2005-10-04/peg_ratio|0.7749|2005-10-18/peg_ratio|0.7449|2005-11-01/peg_ratio|0.8083|2005-11-15/peg_ratio|0.8559|2005-11-29/peg_ratio|0.8544|2005-10-04/dividend_yield|2.1282|2005-10-18/dividend_yield|2.2138|2005-11-01/dividend_yield|2.0403|2005-11-15/dividend_yield|1.9269|2005-11-29/dividend_yield|1.9302|2005-10-11/percent_of_shares_outstanding|2.4777|2005-11-10/percent_of_shares_outstanding|2.2282|2005-10-31/price|21.775|2005-11-30/price|23.46|2005-10-31/total_return_price|17.21|2005-11-30/total_return_price|18.6303|2005-10-04/enterprise_value|346.0219|2005-10-18/enterprise_value|331.6528|2005-11-01/enterprise_value|362.0076|2005-11-15/enterprise_value|384.8186|2005-11-29/enterprise_value|384.1001
russ2000_0531|TNC|200512|211.601|41.287|52.666|72.588|23.755|118.37|88.965|29.405||193.102|189.221||0.8122|19.2054|24.7998|1.4142|1.3062|29.2034|2.573|0.9687|0.0199|1.7025|0.9774|2.4942|18.3824|0.3501|0.11|152.011|63.316|48.504|9.493|6.435||26|20.6474|438.8824|27.1|2006-01-10/ev_revenues|0.8171|2006-01-24/ev_revenues|0.8281|2006-02-07/ev_revenues|0.8303|2006-02-21/ev_revenues|0.7862|2006-01-10/ev_free_cash_flow|19.3433|2006-01-24/ev_free_cash_flow|19.603|2006-02-07/ev_free_cash_flow|19.6541|2006-02-21/ev_free_cash_flow|18.6113|2006-01-10/ps_ratio|1.3143|2006-01-24/ps_ratio|1.3306|2006-02-07/ps_ratio|1.3339|2006-02-21/ps_ratio|1.2684|2006-01-10/pe_ratio|29.4068|2006-01-24/pe_ratio|29.7714|2006-02-07/pe_ratio|29.8432|2006-02-21/pe_ratio|28.3792|2006-01-10/price_to_book_value|2.5336|2006-01-24/price_to_book_value|2.565|2006-02-07/price_to_book_value|2.5712|2006-02-21/price_to_book_value|2.4451|2006-01-10/peg_ratio|1.2262|2006-01-24/peg_ratio|1.2414|2006-02-07/peg_ratio|1.2444|2006-02-21/peg_ratio|1.1834|2006-01-10/dividend_yield|1.6532|2006-01-24/dividend_yield|1.633|2006-02-07/dividend_yield|1.629|2006-02-21/dividend_yield|1.7131|2006-01-10/percent_of_shares_outstanding|3.0958|2006-02-10/percent_of_shares_outstanding|2.5282|2006-01-31/price|27.1|2006-02-28/price|23.35|2006-01-31/total_return_price|21.5209|2006-02-28/total_return_price|18.6302|2006-01-10/enterprise_value|451.8006|2006-01-24/enterprise_value|457.8668|2006-02-07/enterprise_value|459.0616|2006-02-21/enterprise_value|434.7049
russ2000_0531|TNC|200603|199.273|38.954|53.576|73.454|23.899|99.388|70.22|29.168||200.209|191.633||0.7566|18.9034|17.9104|1.5036|1.2136|27.1528|2.3603|1.1323|0.0197|1.7904|0.7447|2.5552|37.74|0.12|0.11|135.462|56.8|45.099|7.203|4.437||26.16|20.8722|418.3332|25.43|2006-04-04/ev_revenues|0.8123|2006-04-18/ev_revenues|0.7924|2006-05-02/ev_revenues|0.7949|2006-05-16/ev_revenues|0.7797|2006-05-30/ev_revenues|0.7216|2006-04-04/ev_free_cash_flow|17.2274|2006-04-18/ev_free_cash_flow|16.8041|2006-05-02/ev_free_cash_flow|16.8565|2006-05-16/ev_free_cash_flow|16.5346|2006-05-30/ev_free_cash_flow|15.3031|2006-04-04/ps_ratio|1.5163|2006-04-18/ps_ratio|1.4817|2006-05-02/ps_ratio|1.486|2006-05-16/ps_ratio|1.4597|2006-05-30/ps_ratio|1.359|2006-04-04/pe_ratio|31.9313|2006-04-18/pe_ratio|31.2025|2006-05-02/pe_ratio|31.2928|2006-05-16/pe_ratio|30.7386|2006-05-30/pe_ratio|28.6183|2006-04-04/price_to_book_value|2.4568|2006-04-18/price_to_book_value|2.4007|2006-05-02/price_to_book_value|2.4077|2006-05-16/price_to_book_value|2.365|2006-05-30/price_to_book_value|2.2019|2006-04-04/peg_ratio|5.5625|2006-04-18/peg_ratio|5.4355|2006-05-02/peg_ratio|5.4512|2006-05-16/peg_ratio|5.3547|2006-05-30/peg_ratio|4.9853|2006-04-04/dividend_yield|1.6601|2006-04-18/dividend_yield|1.6988|2006-05-02/dividend_yield|1.6939|2006-05-16/dividend_yield|1.7245|2006-05-30/dividend_yield|1.8522|2006-04-10/percent_of_shares_outstanding|2.4011|2006-05-10/percent_of_shares_outstanding|2.8725|2006-04-28/price|25.43|2006-05-31/price|24.825|2006-04-28/total_return_price|20.2897|2006-05-31/total_return_price|19.8977|2006-04-04/enterprise_value|456.8708|2006-04-18/enterprise_value|445.6434|2006-05-02/enterprise_value|447.0353|2006-05-16/enterprise_value|438.4987|2006-05-30/enterprise_value|405.8372
russ2000_0531|TNC|200606|216.097|42.434|55.658|74.853|24.51|108.179|78.164|30.015||210.884|198.756||0.7223|16.3499|15.3171|1.3469|1.3601|28.6424|2.2037|4.9895|0.021|1.8507|-0.1257|3.646|37.84|0.24|0.11|150.965|65.798|47.553|13.419|9.153||25.14|20.1502|406.2083|23.77|2006-07-11/ev_revenues|0.7485|2006-07-25/ev_revenues|0.7014|2006-08-08/ev_revenues|0.7006|2006-08-22/ev_revenues|0.7361|2006-07-11/ev_free_cash_flow|26.9452|2006-07-25/ev_free_cash_flow|25.2482|2006-08-08/ev_free_cash_flow|25.2191|2006-08-22/ev_free_cash_flow|26.4977|2006-07-11/ps_ratio|1.4254|2006-07-25/ps_ratio|1.3429|2006-08-08/ps_ratio|1.3415|2006-08-22/ps_ratio|1.4037|2006-07-11/pe_ratio|28.5008|2006-07-25/pe_ratio|26.8512|2006-08-08/pe_ratio|26.8229|2006-08-22/pe_ratio|28.0658|2006-07-11/price_to_book_value|2.2256|2006-07-25/price_to_book_value|2.0968|2006-08-08/price_to_book_value|2.0946|2006-08-22/price_to_book_value|2.1916|2006-07-11/peg_ratio|1.816|2006-07-25/peg_ratio|1.7109|2006-08-08/peg_ratio|1.7091|2006-08-22/peg_ratio|1.7883|2006-07-11/dividend_yield|1.7443|2006-07-25/dividend_yield|1.8515|2006-08-08/dividend_yield|1.8534|2006-08-22/dividend_yield|1.7713|2006-07-11/percent_of_shares_outstanding|3.5414|2006-08-10/percent_of_shares_outstanding|3.6982|2006-07-31/price|23.77|2006-08-31/price|27.06|2006-07-31/total_return_price|19.0521|2006-08-31/total_return_price|21.7916|2006-07-11/enterprise_value|431.3384|2006-07-25/enterprise_value|404.1731|2006-08-08/enterprise_value|403.7079|2006-08-22/enterprise_value|424.175
russ2000_0531|TNC|200609|219.686|45.068|61.42|75.909|30.442|110.337|79.972|30.365||219.172|204.455||0.7416|14.8441|26.6953|1.259|1.4133|28.2579|2.2066|1.8005|0.019|1.7993|-0.5041|3.8954|18.977|0.42|0.12|145.69|60.617|45.212|11.097|7.922||24.34|19.6012|427.3381|27.65|2006-10-03/ev_revenues|0.7038|2006-10-17/ev_revenues|0.7923|2006-10-31/ev_revenues|0.8163|2006-11-14/ev_revenues|0.8596|2006-11-28/ev_revenues|0.8573|2006-10-03/ev_free_cash_flow|19.8361|2006-10-17/ev_free_cash_flow|22.3297|2006-10-31/ev_free_cash_flow|23.0073|2006-11-14/ev_free_cash_flow|24.227|2006-11-28/ev_free_cash_flow|24.1638|2006-10-03/ps_ratio|1.1668|2006-10-17/ps_ratio|1.3003|2006-10-31/ps_ratio|1.3365|2006-11-14/ps_ratio|1.4018|2006-11-28/ps_ratio|1.3984|2006-10-03/pe_ratio|21.3616|2006-10-17/pe_ratio|23.804|2006-10-31/pe_ratio|24.4677|2006-11-14/pe_ratio|25.6623|2006-11-28/pe_ratio|25.6003|2006-10-03/price_to_book_value|2.0623|2006-10-17/price_to_book_value|2.2981|2006-10-31/price_to_book_value|2.3622|2006-11-14/price_to_book_value|2.4775|2006-11-28/price_to_book_value|2.4716|2006-10-03/peg_ratio|0.7714|2006-10-17/peg_ratio|0.8596|2006-10-31/peg_ratio|0.8836|2006-11-14/peg_ratio|0.9267|2006-11-28/peg_ratio|0.9245|2006-10-03/dividend_yield|1.8641|2006-10-17/dividend_yield|1.6729|2006-10-31/dividend_yield|1.6275|2006-11-14/dividend_yield|1.5517|2006-11-28/dividend_yield|1.59|2006-10-10/percent_of_shares_outstanding|3.3816|2006-11-10/percent_of_shares_outstanding|3.2708|2006-10-31/price|27.65|2006-11-30/price|29.05|2006-10-31/total_return_price|22.2667|2006-11-30/total_return_price|23.4916|2006-10-03/enterprise_value|411.104|2006-10-17/enterprise_value|462.7834|2006-10-31/enterprise_value|476.8267|2006-11-14/enterprise_value|502.1046|2006-11-28/enterprise_value|500.7939
russ2000_0531|TNC|200612|235.404|45.271|60.978|82.835|30.879|124.586|94.804|29.782||229.664|210.457||0.8621|16.8507|24.2993|1.4179|1.4056|25.7331|2.4844|0.9293|0.0162|1.5818|0.978|2.8967|19.13|0.43|0.12|166.864|68.364|51.812|11.584|8.297||29|23.4512|503.6026|30.92|2007-01-09/ev_revenues|0.8352|2007-01-23/ev_revenues|0.8661|2007-02-06/ev_revenues|0.9153|2007-02-20/ev_revenues|0.9194|2007-01-09/ev_free_cash_flow|30.4152|2007-01-23/ev_free_cash_flow|31.5441|2007-02-06/ev_free_cash_flow|33.3343|2007-02-20/ev_free_cash_flow|33.4825|2007-01-09/ps_ratio|1.3708|2007-01-23/ps_ratio|1.4178|2007-02-06/ps_ratio|1.4923|2007-02-20/ps_ratio|1.4985|2007-01-09/pe_ratio|23.876|2007-01-23/pe_ratio|24.6942|2007-02-06/pe_ratio|25.9917|2007-02-20/pe_ratio|26.0992|2007-01-09/price_to_book_value|2.3591|2007-01-23/price_to_book_value|2.4399|2007-02-06/price_to_book_value|2.5681|2007-02-20/price_to_book_value|2.5787|2007-01-09/peg_ratio|0.7086|2007-01-23/peg_ratio|0.7329|2007-02-06/peg_ratio|0.7714|2007-02-20/peg_ratio|0.7746|2007-01-09/dividend_yield|1.5922|2007-01-23/dividend_yield|1.5395|2007-02-06/dividend_yield|1.4626|2007-02-20/dividend_yield|1.4566|2007-01-09/percent_of_shares_outstanding|2.8682|2007-02-12/percent_of_shares_outstanding|3.2561|2007-01-31/price|30.92|2007-02-28/price|30.78|2007-01-31/total_return_price|25.0038|2007-02-28/total_return_price|24.9878|2007-01-09/enterprise_value|500.2395|2007-01-23/enterprise_value|518.8056|2007-02-06/enterprise_value|548.2487|2007-02-20/enterprise_value|550.6867
russ2000_0531|TNC|200703|215.715|24.123|61.785|87.233|32.906|107.772|72.728|35.044||235.758|214.248||0.9411|18.3425|34.2734|1.6671|1.5288|26.6281|2.6354|0.7903|0.016|1.4587|1.058|4.3335|19.1805|0.31|0.12|155.078|63.758|48.866|9.142|5.851||31.49|25.5641|563.6943|32.02|2007-04-03/ev_revenues|0.9353|2007-04-17/ev_revenues|0.9776|2007-05-01/ev_revenues|0.9252|2007-05-15/ev_revenues|0.9371|2007-05-29/ev_revenues|0.9456|2007-04-03/ev_free_cash_flow|437.2995|2007-04-17/ev_free_cash_flow|457.0868|2007-05-01/ev_free_cash_flow|432.6018|2007-05-15/ev_free_cash_flow|438.1537|2007-05-29/ev_free_cash_flow|442.1396|2007-04-03/ps_ratio|1.2225|2007-04-17/ps_ratio|1.276|2007-05-01/ps_ratio|1.2099|2007-05-15/ps_ratio|1.2249|2007-05-29/ps_ratio|1.2356|2007-04-03/pe_ratio|22.7143|2007-04-17/pe_ratio|23.7071|2007-05-01/pe_ratio|22.4786|2007-05-15/pe_ratio|22.7571|2007-05-29/pe_ratio|22.9571|2007-04-03/price_to_book_value|2.5403|2007-04-17/price_to_book_value|2.6514|2007-05-01/price_to_book_value|2.514|2007-05-15/price_to_book_value|2.5451|2007-05-29/price_to_book_value|2.5675|2007-04-03/peg_ratio|0.3308|2007-04-17/peg_ratio|0.3453|2007-05-01/peg_ratio|0.3274|2007-05-15/peg_ratio|0.3314|2007-05-29/peg_ratio|0.3344|2007-04-03/dividend_yield|1.478|2007-04-17/dividend_yield|1.4161|2007-05-01/dividend_yield|1.4935|2007-05-15/dividend_yield|1.4752|2007-05-29/dividend_yield|1.4935|2007-04-10/percent_of_shares_outstanding|4.4161|2007-05-10/percent_of_shares_outstanding|5.5823|2007-04-30/price|32.02|2007-05-31/price|32.52|2007-04-30/total_return_price|25.9944|2007-05-31/total_return_price|26.5002|2007-04-03/enterprise_value|578.5473|2007-04-17/enterprise_value|604.7259|2007-05-01/enterprise_value|572.3322|2007-05-15/enterprise_value|579.6773|2007-05-29/enterprise_value|584.9507
russ2000_0531|TNC|200706|221.972|32.927|61.03|92.941|33.417|116.478|81.118|35.36||240.682|222.467||1.0847|20.1258|515.7369|1.8327|1.4113|26.2214|2.9326|0.3819|0.0154|1.3075|1.7592|6.5532|19.179|0.55|0.12|165.203|70.832|49.989|16.402|10.454||36.5|29.7435|671.0198|38.55|2007-07-10/ev_revenues|1.0388|2007-07-24/ev_revenues|1.0349|2007-08-07/ev_revenues|1.2401|2007-08-21/ev_revenues|1.222|2007-07-12/ev_free_cash_flow|58.2716|2007-07-26/ev_free_cash_flow|55.4538|2007-08-09/ev_free_cash_flow|64.6638|2007-08-23/ev_free_cash_flow|66.4833|2007-07-10/ps_ratio|1.1071|2007-07-24/ps_ratio|1.1032|2007-08-07/ps_ratio|1.3125|2007-08-21/ps_ratio|1.2941|2007-07-10/pe_ratio|21.4327|2007-07-24/pe_ratio|21.3567|2007-08-07/pe_ratio|25.4094|2007-08-21/pe_ratio|25.0526|2007-07-10/price_to_book_value|2.8527|2007-07-24/price_to_book_value|2.8426|2007-08-07/price_to_book_value|3.382|2007-08-21/price_to_book_value|3.3345|2007-07-10/peg_ratio|0.2299|2007-07-24/peg_ratio|0.2291|2007-08-07/peg_ratio|0.2726|2007-08-21/peg_ratio|0.2688|2007-07-10/dividend_yield|1.3097|2007-07-24/dividend_yield|1.3143|2007-08-07/dividend_yield|1.1047|2007-08-21/dividend_yield|1.1204|2007-07-10/percent_of_shares_outstanding|6.6856|2007-08-10/percent_of_shares_outstanding|6.9313|2007-07-31/price|38.55|2007-08-31/price|42.02|2007-07-31/total_return_price|31.414|2007-08-31/total_return_price|34.342|2007-07-10/enterprise_value|657.3821|2007-07-24/enterprise_value|654.9467|2007-08-07/enterprise_value|784.7733|2007-08-21/enterprise_value|773.3456
russ2000_0531|TNC|200709|226.419|31.854|63.451|94.856|34.106|123.397|88.019|35.378||244.296|230.471||1.3117|24.7074|72.4247|2.3901|1.3856|26.8246|3.5704|0.2878|0.0161|1.0464|2.4826|6.2681|19.157|0.57|0.12|161.329|66.864|50.91|11.245|10.967||48.7|39.8014|830.1096|47.16|2007-10-02/ev_revenues|1.315|2007-10-16/ev_revenues|1.3101|2007-10-30/ev_revenues|1.2553|2007-11-13/ev_revenues|1.3119|2007-11-27/ev_revenues|1.2412|2007-10-04/ev_free_cash_flow|90.2724|2007-10-18/ev_free_cash_flow|89.7431|2007-11-01/ev_free_cash_flow|85.4893|2007-11-15/ev_free_cash_flow|88.6061|2007-11-29/ev_free_cash_flow|84.3915|2007-10-02/ps_ratio|1.3977|2007-10-16/ps_ratio|1.3926|2007-10-30/ps_ratio|1.3362|2007-11-13/ps_ratio|1.3944|2007-11-27/ps_ratio|1.3217|2007-10-02/pe_ratio|25.4301|2007-10-16/pe_ratio|25.3387|2007-10-30/pe_ratio|24.3118|2007-11-13/pe_ratio|25.371|2007-11-27/pe_ratio|24.0484|2007-10-02/price_to_book_value|3.6049|2007-10-16/price_to_book_value|3.592|2007-10-30/price_to_book_value|3.4464|2007-11-13/price_to_book_value|3.5965|2007-11-27/price_to_book_value|3.4091|2007-10-02/peg_ratio|0.3937|2007-10-16/peg_ratio|0.3923|2007-10-30/peg_ratio|0.3764|2007-11-13/peg_ratio|0.3928|2007-11-27/peg_ratio|0.3723|2007-10-02/dividend_yield|1.0148|2007-10-16/dividend_yield|1.0185|2007-10-30/dividend_yield|1.0615|2007-11-13/dividend_yield|1.0172|2007-11-27/dividend_yield|1.0731|2007-10-10/percent_of_shares_outstanding|5.2977|2007-10-26/percent_of_shares_outstanding|6.0329|2007-11-09/percent_of_shares_outstanding|6.1071|2007-11-27/percent_of_shares_outstanding|5.8506|2007-10-31/price|47.16|2007-11-30/price|43.83|2007-10-31/total_return_price|38.5428|2007-11-30/total_return_price|35.9177|2007-10-02/enterprise_value|852.7522|2007-10-16/enterprise_value|849.587|2007-10-30/enterprise_value|814.0251|2007-11-13/enterprise_value|850.7042|2007-11-27/enterprise_value|804.9019
russ2000_0531|TNC|200712|240.724|33.092|64.027|96.551|34.553|129.639|96.673|32.966||252.431|233.527||1.315|19.8377|85.3324|2.0699|1.3977|25.4301|3.6049|0.3937|0.0182|1.0148|3.5407|5.6478|19.008|0.66|0.12|182.608|77.511|56.458|20.922|12.594||44.29|36.2946|852.7522|32.99|2008-01-09/ev_revenues|1.0865|2008-01-23/ev_revenues|0.8536|2008-02-06/ev_revenues|0.8915|2008-02-20/ev_revenues|0.9216|2008-01-10/ev_free_cash_flow|63.7482|2008-01-24/ev_free_cash_flow|51.8387|2008-02-07/ev_free_cash_flow|54.4476|2008-02-21/ev_free_cash_flow|55.0575|2008-01-09/ps_ratio|1.1679|2008-01-23/ps_ratio|0.9272|2008-02-06/ps_ratio|0.9663|2008-02-20/ps_ratio|0.9974|2008-01-09/pe_ratio|19.4019|2008-01-23/pe_ratio|15.4019|2008-02-06/pe_ratio|16.0526|2008-02-20/pe_ratio|16.5694|2008-01-09/price_to_book_value|2.9717|2008-01-23/price_to_book_value|2.3591|2008-02-06/price_to_book_value|2.4587|2008-02-20/price_to_book_value|2.5379|2008-01-09/peg_ratio|0.2668|2008-01-23/peg_ratio|0.2118|2008-02-06/peg_ratio|0.2207|2008-02-20/peg_ratio|0.2278|2008-01-09/dividend_yield|1.1837|2008-01-23/dividend_yield|1.4911|2008-02-06/dividend_yield|1.4307|2008-02-20/dividend_yield|1.3861|2008-01-15/percent_of_shares_outstanding|7.072|2008-01-31/percent_of_shares_outstanding|8.1428|2008-02-15/percent_of_shares_outstanding|8.6045|2008-02-29/percent_of_shares_outstanding|8.9125|2008-01-31/price|32.99|2008-02-29/price|36.08|2008-01-31/total_return_price|27.0345|2008-02-29/total_return_price|29.6749|2008-01-09/enterprise_value|721.6597|2008-01-23/enterprise_value|567.0039|2008-02-06/enterprise_value|592.1632|2008-02-20/enterprise_value|612.1427
russ2000_0531|TNC|200803|249.93|25.291|77.335|104.466|109.312|219.636|98.058|121.578||254.707|234.313||0.9878|20.6017|60.8091|1.7047|1.0674|17.7321|2.712|0.2438|0.3821|1.3222|1.8412|9.3824|18.8445|0.28|0.13|168.6|69.64|55.079|8.296|5.235||39.81|32.7427|656.0921|34.13|2008-04-02/ev_revenues|1.1855|2008-04-16/ev_revenues|1.2245|2008-04-30/ev_revenues|1.038|2008-05-14/ev_revenues|1.0697|2008-05-28/ev_revenues|1.0653|2008-04-03/ev_free_cash_flow|56.3428|2008-04-17/ev_free_cash_flow|56.9063|2008-05-01/ev_free_cash_flow|50.2849|2008-05-15/ev_free_cash_flow|49.7854|2008-05-29/ev_free_cash_flow|50.4898|2008-04-02/ps_ratio|1.1109|2008-04-16/ps_ratio|1.1511|2008-04-30/ps_ratio|0.9592|2008-05-14/ps_ratio|0.9918|2008-05-28/ps_ratio|0.9873|2008-04-02/pe_ratio|19.1893|2008-04-16/pe_ratio|19.8835|2008-04-30/pe_ratio|16.568|2008-05-14/pe_ratio|17.1311|2008-05-28/pe_ratio|17.0534|2008-04-02/price_to_book_value|2.8716|2008-04-16/price_to_book_value|2.9755|2008-04-30/price_to_book_value|2.4793|2008-05-14/price_to_book_value|2.5636|2008-05-28/price_to_book_value|2.552|2008-04-02/peg_ratio|0.407|2008-04-16/peg_ratio|0.4218|2008-04-30/peg_ratio|0.3514|2008-05-14/peg_ratio|0.3634|2008-05-28/peg_ratio|0.3617|2008-04-02/dividend_yield|1.2396|2008-04-16/dividend_yield|1.1963|2008-04-30/dividend_yield|1.4357|2008-05-14/dividend_yield|1.3885|2008-05-28/dividend_yield|1.4233|2008-04-15/percent_of_shares_outstanding|9.1801|2008-04-30/percent_of_shares_outstanding|9.5664|2008-05-15/percent_of_shares_outstanding|9.9689|2008-05-30/percent_of_shares_outstanding|10.6057|2008-04-30/price|34.13|2008-05-30/price|35.17|2008-04-30/total_return_price|28.0711|2008-05-30/total_return_price|29.0346|2008-04-02/enterprise_value|803.4377|2008-04-16/enterprise_value|829.8967|2008-04-30/enterprise_value|703.5226|2008-05-14/enterprise_value|724.9858|2008-05-28/enterprise_value|722.0254
russ2000_0531|TNC|200806|264.108|18.509|78.042|106.837|107.853|232.204|106.996|125.208||259.134|238.371||0.9927|17.1653|44.2526|1.2957|0.9125|15.7621|2.3587|0.3343|0.3891|1.5399|2.3057|14.8464|18.7783|0.44|0.13|193.584|82.203|60.751|14.22|8.292||30.07|24.8243|672.8079|26.31|2008-07-09/ev_revenues|0.799|2008-07-23/ev_revenues|0.8225|2008-08-06/ev_revenues|0.8422|2008-08-20/ev_revenues|0.9215|2008-07-10/ev_free_cash_flow|-150.1587|2008-07-24/ev_free_cash_flow|-160.5902|2008-08-07/ev_free_cash_flow|-160.5721|2008-08-21/ev_free_cash_flow|-178.8112|2008-07-09/ps_ratio|0.7014|2008-07-23/ps_ratio|0.7256|2008-08-06/ps_ratio|0.7465|2008-08-20/ps_ratio|0.828|2008-07-09/pe_ratio|13.4051|2008-07-23/pe_ratio|13.8667|2008-08-06/pe_ratio|14.2667|2008-08-20/pe_ratio|15.8256|2008-07-09/price_to_book_value|1.8595|2008-07-23/price_to_book_value|1.9236|2008-08-06/price_to_book_value|1.9773|2008-08-20/price_to_book_value|2.1934|2008-07-09/peg_ratio|0.9551|2008-07-23/peg_ratio|0.988|2008-08-06/peg_ratio|1.0165|2008-08-20/peg_ratio|1.1276|2008-07-09/dividend_yield|1.9128|2008-07-23/dividend_yield|1.8491|2008-08-06/dividend_yield|1.7973|2008-08-20/dividend_yield|1.6202|2008-07-15/percent_of_shares_outstanding|15.3102|2008-07-31/percent_of_shares_outstanding|13.454|2008-08-15/percent_of_shares_outstanding|14.0558|2008-08-29/percent_of_shares_outstanding|13.9974|2008-07-31/price|26.31|2008-08-29/price|31.15|2008-07-31/total_return_price|21.7202|2008-08-29/total_return_price|25.8229|2008-07-09/enterprise_value|564.1804|2008-07-23/enterprise_value|580.7711|2008-08-06/enterprise_value|594.7018|2008-08-20/enterprise_value|650.6925
russ2000_0531|TNC|200809|261.501|22.774|72.952|104.689|97.104|224.627|100.583|124.044||250.355|244.766||1.0167|17.5619|-229.6459|1.4829|0.926|17.6974|2.4528|1.2609|0.4074|1.4778|1.5194|12.4867|18.4781|0.76|0.13|185.935|78.552|56.074|18.072|13.985||34.26|28.401|717.9182|25.09|2008-10-01/ev_revenues|0.9389|2008-10-15/ev_revenues|0.7594|2008-10-29/ev_revenues|0.6535|2008-11-12/ev_revenues|0.6468|2008-11-26/ev_revenues|0.6947|2008-10-02/ev_free_cash_flow|-722.7735|2008-10-16/ev_free_cash_flow|-670.1486|2008-10-30/ev_free_cash_flow|-574.2453|2008-11-13/ev_free_cash_flow|-544.3747|2008-11-28/ev_free_cash_flow|-577.6968|2008-10-01/ps_ratio|0.8547|2008-10-15/ps_ratio|0.6699|2008-10-29/ps_ratio|0.561|2008-11-12/ps_ratio|0.554|2008-11-26/ps_ratio|0.6034|2008-10-01/pe_ratio|15.5421|2008-10-15/pe_ratio|12.1822|2008-10-29/pe_ratio|10.2009|2008-11-12/pe_ratio|10.0748|2008-11-26/pe_ratio|10.972|2008-10-01/price_to_book_value|2.424|2008-10-15/price_to_book_value|1.9|2008-10-29/price_to_book_value|1.591|2008-11-12/price_to_book_value|1.5713|2008-11-26/price_to_book_value|1.7112|2008-10-01/peg_ratio|1.0324|2008-10-15/peg_ratio|0.8092|2008-10-29/peg_ratio|0.6776|2008-11-12/peg_ratio|0.6693|2008-11-26/peg_ratio|0.7289|2008-10-01/dividend_yield|1.5334|2008-10-15/dividend_yield|1.9563|2008-10-29/dividend_yield|2.3362|2008-11-12/dividend_yield|2.3655|2008-11-26/dividend_yield|2.2147|2008-10-15/percent_of_shares_outstanding|11.6028|2008-10-31/percent_of_shares_outstanding|9.0897|2008-11-14/percent_of_shares_outstanding|7.737|2008-11-28/percent_of_shares_outstanding|6.9868|2008-10-31/price|25.09|2008-11-28/price|24.09|2008-10-31/total_return_price|20.7992|2008-11-28/total_return_price|20.0939|2008-10-01/enterprise_value|686.09|2008-10-15/enterprise_value|554.9012|2008-10-29/enterprise_value|477.5382|2008-11-12/enterprise_value|472.6096|2008-11-26/enterprise_value|507.6417
russ2000_0531|TNC|200812|250.419|29.285|66.828|103.73|90.836|246.7|107.159|139.541||209.904|223.692||0.5334|32.7251|-428.7631|0.7614|0.4374|7.1636|1.2404|0.5283|0.4542|3.0552|1.3156|5.5242|18.3826|-0.92|0.13|153.285|55.855|71.71|-23.516|-16.889||15.4|12.8454|389.7732|13.54|2009-01-07/ev_revenues|0.5063|2009-01-21/ev_revenues|0.4891|2009-02-04/ev_revenues|0.4406|2009-02-18/ev_revenues|0.4419|2009-01-09/ev_free_cash_flow|20.5956|2009-01-23/ev_free_cash_flow|18.6685|2009-02-06/ev_free_cash_flow|19.5054|2009-02-20/ev_free_cash_flow|18.184|2009-01-07/ps_ratio|0.4197|2009-01-21/ps_ratio|0.4022|2009-02-04/ps_ratio|0.3528|2009-02-18/ps_ratio|0.3542|2009-01-12/pe_ratio|25.2679|2009-01-26/pe_ratio|24.1429|2009-02-09/pe_ratio|25.7321|2009-02-23/pe_ratio|21.4643|2009-01-07/price_to_book_value|1.3772|2009-01-21/price_to_book_value|1.3197|2009-02-04/price_to_book_value|1.1577|2009-02-18/price_to_book_value|1.162|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|3.2891|2009-01-21/dividend_yield|3.4323|2009-02-04/dividend_yield|3.9127|2009-02-18/dividend_yield|3.8981|2009-01-15/percent_of_shares_outstanding|4.7759|2009-01-30/percent_of_shares_outstanding|5.5518|2009-02-13/percent_of_shares_outstanding|5.6626|2009-02-27/percent_of_shares_outstanding|5.5032|2009-01-30/price|13.54|2009-02-27/price|9.86|2009-01-30/total_return_price|11.2939|2009-02-27/total_return_price|8.3155|2009-01-07/enterprise_value|355.1351|2009-01-21/enterprise_value|343.0672|2009-02-04/enterprise_value|309.0577|2009-02-18/enterprise_value|309.9719
russ2000_0531|TNC|200903|224.688|26.699|66.763|102.007|46.412|219.972|87.081|132.891||165.684|182.299||0.3535|-6.5137|13.0686|0.6141|0.2636|17.7321|0.8666||0.5546|5.2367|1.025|3.8872|18.2623|-2.29|0.13|128.647|52.725|45.46|-42.429|-41.746|-0.541|9.37|7.9023|226.7002|14.87|2009-04-06/ev_revenues|0.3987|2009-04-20/ev_revenues|0.4591|2009-05-04/ev_revenues|0.5524|2009-05-18/ev_revenues|0.6424|2009-04-03/ev_free_cash_flow|7.0038|2009-04-17/ev_free_cash_flow|8.6398|2009-05-01/ev_free_cash_flow|9.3108|2009-05-15/ev_free_cash_flow|10.5497|2009-05-29/ev_free_cash_flow|10.8488|2009-04-06/ps_ratio|0.3028|2009-04-20/ps_ratio|0.3637|2009-05-04/ps_ratio|0.4578|2009-05-18/ps_ratio|0.5391|2009-04-06/pe_ratio||2009-04-20/pe_ratio||2009-05-04/pe_ratio||2009-05-18/pe_ratio||2009-04-06/price_to_book_value|1.1984|2009-04-20/price_to_book_value|1.4395|2009-05-04/price_to_book_value|1.812|2009-05-18/price_to_book_value|2.1711|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|4.797|2009-04-20/dividend_yield|3.9939|2009-05-04/dividend_yield|3.1727|2009-05-18/dividend_yield|2.6943|2009-04-15/percent_of_shares_outstanding|3.2612|2009-04-30/percent_of_shares_outstanding|2.8604|2009-05-15/percent_of_shares_outstanding|2.4425|2009-05-29/percent_of_shares_outstanding|2.6349|2009-04-30/price|14.87|2009-05-29/price|18.27|2009-04-30/total_return_price|12.5408|2009-05-29/total_return_price|15.5117|2009-04-01/enterprise_value|246.3501|2009-04-15/enterprise_value|301.8527|2009-04-29/enterprise_value|342.518|2009-05-13/enterprise_value|399.7473|2009-05-27/enterprise_value|418.3857
russ2000_0531|TNC|200906|205.341|16.092|59.206|101.31|50.382|197.608|98.922|98.686||173.004|183.524||0.6111|-9.2053|10.7989|1.0343|0.5081||2.0463||0.325|2.8587|6.7788|2.466|18.7168|0.16|0.13|148.578|60.099|49.012|4.921|3.007|-0.817|18.39|15.6136|378.3131|21.94|2009-07-13/ev_revenues|0.5586|2009-07-27/ev_revenues|0.607|2009-08-10/ev_revenues|0.8987|2009-08-24/ev_revenues|0.8714|2009-07-10/ev_free_cash_flow|4.8794|2009-07-24/ev_free_cash_flow|5.456|2009-08-07/ev_free_cash_flow|8.2588|2009-08-21/ev_free_cash_flow|7.8694|2009-07-13/ps_ratio|0.4881|2009-07-27/ps_ratio|0.536|2009-08-10/ps_ratio|0.8235|2009-08-24/ps_ratio|0.7966|2009-07-13/pe_ratio||2009-07-27/pe_ratio||2009-08-10/pe_ratio||2009-08-24/pe_ratio||2009-07-13/price_to_book_value|1.7583|2009-07-27/price_to_book_value|1.9309|2009-08-10/price_to_book_value|2.9702|2009-08-24/price_to_book_value|2.873|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|3.1902|2009-07-27/dividend_yield|2.905|2009-08-10/dividend_yield|1.8909|2009-08-24/dividend_yield|1.9549|2009-07-15/percent_of_shares_outstanding|3.0951|2009-07-31/percent_of_shares_outstanding|2.4994|2009-08-14/percent_of_shares_outstanding|3.1529|2009-08-31/percent_of_shares_outstanding|2.8964|2009-07-31/price|21.94|2009-08-31/price|25.57|2009-07-31/total_return_price|18.6276|2009-08-31/total_return_price|21.8162|2009-07-08/enterprise_value|346.9455|2009-07-22/enterprise_value|347.1321|2009-08-05/enterprise_value|540.9134|2009-08-19/enterprise_value|532.8785
russ2000_0531|TNC|200909|210.641|13.938|60.809|99.314|50.162|194.877|109.091|85.786||179.19|187.479||0.8963|-11.4945|8.2751|1.5317|0.8211||2.9616||0.242|1.8964|3.8422|3.0719|18.954|0.31|0.13|154.427|64.888|51.8|7.618|5.783|-0.63|29.06|24.7939|572.942|26.66|2009-10-06/ev_revenues|1.0025|2009-10-20/ev_revenues|0.9744|2009-11-03/ev_revenues|0.909|2009-11-17/ev_revenues|1.0117|2009-10-02/ev_free_cash_flow|7.4097|2009-10-16/ev_free_cash_flow|8.1715|2009-10-30/ev_free_cash_flow|7.4984|2009-11-13/ev_free_cash_flow|8.2447|2009-11-27/ev_free_cash_flow|7.6073|2009-10-06/ps_ratio|0.9459|2009-10-20/ps_ratio|0.9179|2009-11-03/ps_ratio|0.8525|2009-11-17/ps_ratio|0.9545|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-06/price_to_book_value|3.1083|2009-10-20/price_to_book_value|3.0165|2009-11-03/price_to_book_value|2.803|2009-11-17/price_to_book_value|3.1382|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|1.7461|2009-10-20/dividend_yield|1.7993|2009-11-03/dividend_yield|1.9374|2009-11-17/dividend_yield|1.7304|2009-10-15/percent_of_shares_outstanding|3.0199|2009-10-30/percent_of_shares_outstanding|2.9539|2009-11-13/percent_of_shares_outstanding|3.2316|2009-11-30/percent_of_shares_outstanding|3.811|2009-10-30/price|26.66|2009-11-30/price|27.22|2009-10-30/total_return_price|22.7462|2009-11-30/total_return_price|23.3394|2009-10-14/enterprise_value|591.4582|2009-10-28/enterprise_value|572.3809|2009-11-11/enterprise_value|575.4811|2009-11-25/enterprise_value|561.8204
russ2000_0531|TNC|200912|215.912|18.062|56.646|97.217|49.424|193.447|116.152|77.295||184.279|192.584||0.9147|-19.3298|7.6232|1.3429|0.8582||2.8218||0.1856|1.9615|4.5984|4.2961|18.6301|0.36|0.14|164.224|68.396|55.989|5.57|6.715|-0.448|26.19|22.4563|533.9376|23.93|2010-01-12/ev_revenues|0.8739|2010-01-26/ev_revenues|0.7823|2010-02-09/ev_revenues|0.7254|2010-02-23/ev_revenues|0.759|2010-01-11/ev_free_cash_flow|8.3982|2010-01-25/ev_free_cash_flow|7.3974|2010-02-08/ev_free_cash_flow|6.6822|2010-02-22/ev_free_cash_flow|7.8125|2010-01-12/ps_ratio|0.8418|2010-01-26/ps_ratio|0.7508|2010-02-09/ps_ratio|0.6942|2010-02-23/ps_ratio|0.7276|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|2.7382|2010-01-26/price_to_book_value|2.4421|2010-02-09/price_to_book_value|2.2579|2010-02-23/price_to_book_value|2.3668|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|1.9695|2010-01-26/dividend_yield|2.2083|2010-02-09/dividend_yield|2.3885|2010-02-23/dividend_yield|2.2786|2010-01-15/percent_of_shares_outstanding|4.4678|2010-01-29/percent_of_shares_outstanding|4.6252|2010-02-12/percent_of_shares_outstanding|4.7937|2010-02-26/percent_of_shares_outstanding|4.2412|2010-01-29/price|23.93|2010-02-26/price|23.86|2010-01-29/total_return_price|20.5185|2010-02-26/total_return_price|20.5823|2010-01-06/enterprise_value|514.1702|2010-01-20/enterprise_value|498.6071|2010-02-03/enterprise_value|459.6054|2010-02-17/enterprise_value|476.4811
russ2000_0531|TNC|201003|213.401|27.273|58.179|92.376|46.992|181.641|108.734|72.907||184.34|195.513||0.9118|26.6198|8.4758|1.4253|0.8772||2.8607||0.1793|1.9258|4.0321|4.8631|19.0904|0.21|0.14|150.106|63.76|51.73|5.92|4.091|-0.388|27.39|23.6274|521.6425|34.49|2010-04-06/ev_revenues|0.8825|2010-04-20/ev_revenues|1.0549|2010-05-04/ev_revenues|1.0503|2010-05-18/ev_revenues|1.1056|2010-04-05/ev_free_cash_flow|7.9413|2010-04-19/ev_free_cash_flow|9.3603|2010-05-03/ev_free_cash_flow|9.8423|2010-05-17/ev_free_cash_flow|10.0242|2010-04-06/ps_ratio|0.8738|2010-04-20/ps_ratio|1.0463|2010-05-04/ps_ratio|1.0393|2010-05-18/ps_ratio|1.0945|2010-04-06/pe_ratio|27.5192|2010-04-20/pe_ratio|32.9519|2010-05-04/pe_ratio|32.7308|2010-05-18/pe_ratio|34.4712|2010-04-06/price_to_book_value|2.9241|2010-04-20/price_to_book_value|3.5013|2010-05-04/price_to_book_value|3.486|2010-05-18/price_to_book_value|3.6713|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|1.8868|2010-04-20/dividend_yield|1.5757|2010-05-04/dividend_yield|1.5864|2010-05-18/dividend_yield|1.5063|2010-04-15/percent_of_shares_outstanding|4.8894|2010-04-30/percent_of_shares_outstanding|4.4384|2010-05-14/percent_of_shares_outstanding|4.6668|2010-05-28/percent_of_shares_outstanding|4.6962|2010-04-30/price|34.49|2010-05-28/price|33.49|2010-04-30/total_return_price|29.7521|2010-05-28/total_return_price|29.0165|2010-04-14/enterprise_value|638.4127|2010-04-28/enterprise_value|665.187|2010-05-12/enterprise_value|684.4425|2010-05-26/enterprise_value|600.8134
russ2000_0531|TNC|201006|228.307|34.489|62.39|89.394|45.004|185.177|114.564|70.613||190.436|201.307||1.0466|28.0914|9.4343|1.7025|1.0356|32.6154|3.4737||0.17|1.6215|2.8579|4.8888|19.3028|0.32|0.14|166.137|71.543|54.506|9.947|6.175|-0.365|33.82|29.3024|688.2181|37.52|2010-07-13/ev_revenues|1.0108|2010-07-27/ev_revenues|1.0117|2010-08-10/ev_revenues|1.032|2010-08-24/ev_revenues|0.9437|2010-07-13/ev_free_cash_flow|13.3748|2010-07-27/ev_free_cash_flow|13.3867|2010-08-10/ev_free_cash_flow|13.655|2010-08-24/ev_free_cash_flow|12.4874|2010-07-13/ps_ratio|1.0154|2010-07-27/ps_ratio|1.0163|2010-08-10/ps_ratio|1.0354|2010-08-24/ps_ratio|0.9472|2010-07-13/pe_ratio|28.2833|2010-07-27/pe_ratio|28.3083|2010-08-10/pe_ratio|28.8417|2010-08-24/pe_ratio|26.3833|2010-07-13/price_to_book_value|3.381|2010-07-27/price_to_book_value|3.384|2010-08-10/price_to_book_value|3.4516|2010-08-24/price_to_book_value|3.1574|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|1.6205|2010-07-27/dividend_yield|1.6191|2010-08-10/dividend_yield|1.5891|2010-08-24/dividend_yield|1.7372|2010-07-15/percent_of_shares_outstanding|5.4587|2010-07-30/percent_of_shares_outstanding|5.3384|2010-08-13/percent_of_shares_outstanding|5.0459|2010-08-31/percent_of_shares_outstanding|6.1458|2010-07-30/price|37.52|2010-08-31/price|31.24|2010-07-30/total_return_price|32.5081|2010-08-31/total_return_price|27.1858|2010-07-07/enterprise_value|607.4134|2010-07-21/enterprise_value|604.3781|2010-08-04/enterprise_value|704.5729|2010-08-18/enterprise_value|662.9808
russ2000_0531|TNC|201009|235.328|33.73|68.541|87.587|46.452|183.958|113.461|70.497||199.489|204.647||0.9787|23.807|12.9505|1.5216|0.9822|27.3583|3.2741||0.1592|1.7058|2.2838|5.8528|19.4029|0.39|0.14|168.637|71.862|54.227|10.37|7.526|-0.338|30.9|26.89|573.7194|33.55|2010-10-05/ev_revenues|0.9318|2010-10-19/ev_revenues|0.9067|2010-11-02/ev_revenues|0.9993|2010-11-16/ev_revenues|0.9867|2010-11-30/ev_revenues|0.9958|2010-10-05/ev_free_cash_flow|16.0671|2010-10-19/ev_free_cash_flow|15.6343|2010-11-02/ev_free_cash_flow|17.2301|2010-11-16/ev_free_cash_flow|17.0131|2010-11-30/ev_free_cash_flow|17.1695|2010-10-05/ps_ratio|0.9428|2010-10-19/ps_ratio|0.9175|2010-11-02/ps_ratio|1.0085|2010-11-16/ps_ratio|0.9958|2010-11-30/ps_ratio|1.0049|2010-10-05/pe_ratio|25.0234|2010-10-19/pe_ratio|24.3516|2010-11-02/pe_ratio|26.7656|2010-11-16/pe_ratio|26.4297|2010-11-30/pe_ratio|26.6719|2010-10-05/price_to_book_value|3.0419|2010-10-19/price_to_book_value|2.9602|2010-11-02/price_to_book_value|3.2614|2010-11-16/price_to_book_value|3.2204|2010-11-30/price_to_book_value|3.2499|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|1.7484|2010-10-19/dividend_yield|1.7966|2010-11-02/dividend_yield|1.6346|2010-11-16/dividend_yield|1.6553|2010-11-30/dividend_yield|1.7282|2010-10-15/percent_of_shares_outstanding|5.5084|2010-10-29/percent_of_shares_outstanding|4.8998|2010-11-15/percent_of_shares_outstanding|4.2795|2010-11-30/percent_of_shares_outstanding|4.1319|2010-10-29/price|33.55|2010-11-30/price|34.14|2010-10-29/total_return_price|29.1961|2010-11-30/total_return_price|29.8529|2010-10-13/enterprise_value|617.9178|2010-10-27/enterprise_value|644.252|2010-11-10/enterprise_value|667.0457|2010-11-24/enterprise_value|670.0842
russ2000_0531|TNC|201012|248.269|39.529|61.746|87.628|45.762|187.535|116.144|71.391||216.133|220.391||1.1327|20.7614|19.5304|1.79|1.1427|30.3281|3.6954||0.1426|1.5198|1.4258|3.3124|19.4291|0.88|0.17|182.788|77.162|60.772|8.491|17.012|-0.396|38.41|33.5867|722.1173|40.34|2011-01-11/ev_revenues|1.0261|2011-01-25/ev_revenues|1.1319|2011-02-08/ev_revenues|1.1966|2011-02-22/ev_revenues|1.1388|2011-01-11/ev_free_cash_flow|21.4079|2011-01-25/ev_free_cash_flow|23.6151|2011-02-08/ev_free_cash_flow|24.9656|2011-02-22/ev_free_cash_flow|23.7602|2011-01-11/ps_ratio|1.0537|2011-01-25/ps_ratio|1.161|2011-02-08/ps_ratio|1.2266|2011-02-22/ps_ratio|1.1659|2011-01-11/pe_ratio|20.2444|2011-01-25/pe_ratio|22.3056|2011-02-08/pe_ratio|23.5667|2011-02-22/pe_ratio|22.4|2011-01-11/price_to_book_value|3.2099|2011-01-25/price_to_book_value|3.5367|2011-02-08/price_to_book_value|3.7367|2011-02-22/price_to_book_value|3.5582|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|1.6191|2011-01-25/dividend_yield|1.4695|2011-02-08/dividend_yield|1.3909|2011-02-22/dividend_yield|1.4633|2011-01-14/percent_of_shares_outstanding|3.2574|2011-01-31/percent_of_shares_outstanding|3.5598|2011-02-15/percent_of_shares_outstanding|3.7425|2011-02-28/percent_of_shares_outstanding|3.6081|2011-01-31/price|40.34|2011-02-28/price|40.65|2011-01-31/total_return_price|35.2743|2011-02-28/total_return_price|35.7018|2011-01-05/enterprise_value|708.1098|2011-01-19/enterprise_value|695.5442|2011-02-02/enterprise_value|781.2188|2011-02-16/enterprise_value|787.692
russ2000_0531|TNC|201103|259.794|38.919|66.704|84.86|45.997|187.727|107.485|80.242||224.368|225.147||1.1127|22.0401|23.2146|1.9564|1.1378|21.8611|3.4775||0.1797|1.5756|0.8515|3.8831|19.556|0.3|0.17|172.591|71.931|57.459|8.403|5.866|-0.347|42.04|36.9226|776.8902|41.02|2011-04-05/ev_revenues|1.1515|2011-04-19/ev_revenues|1.0869|2011-05-03/ev_revenues|1.1323|2011-05-17/ev_revenues|1.0472|2011-05-31/ev_revenues|1.0735|2011-04-05/ev_free_cash_flow|73.327|2011-04-19/ev_free_cash_flow|69.2114|2011-05-03/ev_free_cash_flow|72.1052|2011-05-17/ev_free_cash_flow|66.6827|2011-05-31/ev_free_cash_flow|68.3607|2011-04-05/ps_ratio|1.1662|2011-04-19/ps_ratio|1.1007|2011-05-03/ps_ratio|1.1468|2011-05-17/ps_ratio|1.0604|2011-05-31/ps_ratio|1.0871|2011-04-05/pe_ratio|21.9259|2011-04-19/pe_ratio|20.6931|2011-05-03/pe_ratio|21.5608|2011-05-17/pe_ratio|19.9365|2011-05-31/pe_ratio|20.4392|2011-04-05/price_to_book_value|3.5358|2011-04-19/price_to_book_value|3.337|2011-05-03/price_to_book_value|3.4768|2011-05-17/price_to_book_value|3.2148|2011-05-31/price_to_book_value|3.2959|2011-04-13/peg_ratio|0.2481|2011-04-27/peg_ratio|0.2642|2011-05-11/peg_ratio|0.2526|2011-05-25/peg_ratio|0.2454|2011-04-05/dividend_yield|1.4961|2011-04-19/dividend_yield|1.5853|2011-05-03/dividend_yield|1.5215|2011-05-17/dividend_yield|1.6454|2011-05-31/dividend_yield|1.6826|2011-04-15/percent_of_shares_outstanding|3.8338|2011-04-29/percent_of_shares_outstanding|3.5684|2011-05-13/percent_of_shares_outstanding|3.109|2011-05-31/percent_of_shares_outstanding|3.4767|2011-04-29/price|41.02|2011-05-31/price|38.63|2011-04-29/total_return_price|36.0267|2011-05-31/total_return_price|34.0805|2011-04-13/enterprise_value|734.9896|2011-04-27/enterprise_value|782.6247|2011-05-11/enterprise_value|748.359|2011-05-25/enterprise_value|727.1103
russ2000_0531|TNC|201106|276.092|41.451|74.394|83.196|48.35|205.862|126.618|79.244||223.428|219.365||1.1001|20.8333|70.0563|1.7596|1.1142|20.9471|3.3778|0.2515|0.1846|1.6418|2.3578|3.451|19.4676|0.3|0.17|201.259|83.468|66.513|10.725|5.855|-0.361|39.93|35.2274|745.1047|42.81|2011-07-12/ev_revenues|1.0595|2011-07-26/ev_revenues|1.0481|2011-08-09/ev_revenues|0.9885|2011-08-23/ev_revenues|1.0465|2011-07-12/ev_free_cash_flow|37.48|2011-07-26/ev_free_cash_flow|37.0739|2011-08-09/ev_free_cash_flow|34.9684|2011-08-23/ev_free_cash_flow|37.0183|2011-07-12/ps_ratio|1.0901|2011-07-26/ps_ratio|1.0783|2011-08-09/ps_ratio|1.0166|2011-08-23/ps_ratio|1.0761|2011-07-12/pe_ratio|21.7219|2011-07-26/pe_ratio|21.4866|2011-08-09/pe_ratio|20.2567|2011-08-23/pe_ratio|21.4438|2011-07-12/price_to_book_value|3.4402|2011-07-26/price_to_book_value|3.403|2011-08-09/price_to_book_value|3.2098|2011-08-23/price_to_book_value|3.3979|2011-07-06/peg_ratio|0.3933|2011-07-20/peg_ratio|0.4032|2011-08-03/peg_ratio|0.4003|2011-08-17/peg_ratio|0.3838|2011-08-31/peg_ratio|0.421|2011-07-12/dividend_yield|1.6002|2011-07-26/dividend_yield|1.6177|2011-08-09/dividend_yield|1.7159|2011-08-23/dividend_yield|1.6209|2011-07-15/percent_of_shares_outstanding|3.0962|2011-07-29/percent_of_shares_outstanding|3.2273|2011-08-15/percent_of_shares_outstanding|3.6531|2011-08-31/percent_of_shares_outstanding|5.8846|2011-07-29/price|42.81|2011-08-31/price|43.96|2011-07-29/total_return_price|37.7682|2011-08-31/total_return_price|38.9442|2011-07-06/enterprise_value|776.7793|2011-07-20/enterprise_value|796.4591|2011-08-03/enterprise_value|790.9816|2011-08-17/enterprise_value|758.4183|2011-08-31/enterprise_value|832.0645
russ2000_0531|TNC|201109|268.456|44.273|77.408|82.354|45.178|201.052|127.937|73.115||217.013|219.507||0.9974|17.1033|35.2823|1.5735|1.0257|20.4385|3.2386|0.3561|0.1702|1.7792|3.6071|5.632|19.2711|0.5|0.17|186.99|80.253|57.25|13.943|9.728|-0.43|35.37|31.3343|703.7042|38.69|2011-10-04/ev_revenues|0.8904|2011-10-18/ev_revenues|0.9627|2011-11-01/ev_revenues|0.9596|2011-11-15/ev_revenues|1.0112|2011-11-29/ev_revenues|0.9654|2011-10-04/ev_free_cash_flow|17.9811|2011-10-18/ev_free_cash_flow|19.4417|2011-11-01/ev_free_cash_flow|19.3787|2011-11-15/ev_free_cash_flow|20.4207|2011-11-29/ev_free_cash_flow|19.4962|2011-10-04/ps_ratio|0.9302|2011-10-18/ps_ratio|1.005|2011-11-01/ps_ratio|1.0016|2011-11-15/ps_ratio|1.0549|2011-11-29/ps_ratio|1.0076|2011-10-04/pe_ratio|17.9798|2011-10-18/pe_ratio|19.4242|2011-11-01/pe_ratio|19.3586|2011-11-15/pe_ratio|20.3889|2011-11-29/pe_ratio|19.4747|2011-10-04/price_to_book_value|3.0849|2011-10-18/price_to_book_value|3.3328|2011-11-01/price_to_book_value|3.3221|2011-11-15/price_to_book_value|3.4989|2011-11-29/price_to_book_value|3.342|2011-10-12/peg_ratio|0.3464|2011-10-26/peg_ratio|0.3458|2011-11-09/peg_ratio|0.3449|2011-11-23/peg_ratio|0.346|2011-10-04/dividend_yield|1.9101|2011-10-18/dividend_yield|1.7681|2011-11-01/dividend_yield|1.7741|2011-11-15/dividend_yield|1.6844|2011-11-29/dividend_yield|1.7635|2011-10-14/percent_of_shares_outstanding|5.4102|2011-10-31/percent_of_shares_outstanding|4.8657|2011-11-15/percent_of_shares_outstanding|4.7002|2011-11-30/percent_of_shares_outstanding|4.9035|2011-10-31/price|38.69|2011-11-30/price|41.98|2011-10-31/total_return_price|34.2755|2011-11-30/total_return_price|37.3609|2011-10-12/enterprise_value|698.0546|2011-10-26/enterprise_value|696.8617|2011-11-09/enterprise_value|695.1689|2011-11-23/enterprise_value|697.2379
russ2000_0531|TNC|201112|272.096|52.339|65.912|87.154|44.061|203.41|123.992|79.418||220.852|227.944||0.992|21.8943|20.0325|1.6882|1.035|20.0051|3.433|0.3671|0.1651|1.7167|3.4497|4.6548|19.1905|0.59|0.17|193.159|83.53|60.403|15.659|11.264|-0.348|38.87|34.5931|740.3098|38.48|2012-01-10/ev_revenues|0.9494|2012-01-24/ev_revenues|0.9269|2012-02-07/ev_revenues|0.9884|2012-02-21/ev_revenues|1.0559|2012-01-10/ev_free_cash_flow|16.645|2012-01-24/ev_free_cash_flow|16.2509|2012-02-07/ev_free_cash_flow|17.3282|2012-02-21/ev_free_cash_flow|18.5115|2012-01-10/ps_ratio|0.9981|2012-01-24/ps_ratio|0.975|2012-02-07/ps_ratio|1.0382|2012-02-21/ps_ratio|1.1058|2012-01-10/pe_ratio|22.9882|2012-01-24/pe_ratio|22.4556|2012-02-07/pe_ratio|23.9112|2012-02-21/pe_ratio|25.4675|2012-01-10/price_to_book_value|3.3132|2012-01-24/price_to_book_value|3.2365|2012-02-07/price_to_book_value|3.4463|2012-02-21/price_to_book_value|3.6767|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|1.7503|2012-01-24/dividend_yield|1.7918|2012-02-07/dividend_yield|1.6828|2012-02-21/dividend_yield|1.5799|2012-01-13/percent_of_shares_outstanding|4.352|2012-01-31/percent_of_shares_outstanding|4.3144|2012-02-15/percent_of_shares_outstanding|3.8069|2012-02-29/percent_of_shares_outstanding|3.837|2012-01-31/price|38.48|2012-02-29/price|41.04|2012-01-31/total_return_price|34.246|2012-02-29/total_return_price|36.6694|2012-01-04/enterprise_value|737.8887|2012-01-18/enterprise_value|702.6674|2012-02-01/enterprise_value|722.4441|2012-02-15/enterprise_value|746.5528|2012-02-29/enterprise_value|758.3931
russ2000_0531|TNC|201203|257.223|39.537|68.128|87.294|43.974|186.27|108.444|77.826||224.303|228.137||1.0376|25.6068|18.1909|2.0065|1.0852|24.9941|3.6143||0.1605|1.6098|3.5077|3.7915|19.2283|0.28|0.17|173.712|75.319|59.714|7.738|5.324|-0.402|44|39.3141|781.3931|44.3|2012-04-03/ev_revenues|1.1505|2012-04-17/ev_revenues|1.2018|2012-05-01/ev_revenues|1.0983|2012-05-15/ev_revenues|1.0588|2012-05-29/ev_revenues|1.0541|2012-04-03/ev_free_cash_flow|19.4179|2012-04-17/ev_free_cash_flow|20.2836|2012-05-01/ev_free_cash_flow|18.5368|2012-05-15/ev_free_cash_flow|17.8714|2012-05-29/ev_free_cash_flow|17.7914|2012-04-03/ps_ratio|1.185|2012-04-17/ps_ratio|1.2376|2012-05-01/ps_ratio|1.1291|2012-05-15/ps_ratio|1.0887|2012-05-29/ps_ratio|1.0839|2012-04-03/pe_ratio|27.7784|2012-04-17/pe_ratio|29.012|2012-05-01/pe_ratio|26.4671|2012-05-15/pe_ratio|25.521|2012-05-29/pe_ratio|25.4072|2012-04-03/price_to_book_value|3.8888|2012-04-17/price_to_book_value|4.0615|2012-05-01/price_to_book_value|3.7131|2012-05-15/price_to_book_value|3.5804|2012-05-29/price_to_book_value|3.5644|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|1.4658|2012-04-17/dividend_yield|1.4035|2012-05-01/dividend_yield|1.5385|2012-05-15/dividend_yield|1.5955|2012-05-29/dividend_yield|1.6026|2012-04-13/percent_of_shares_outstanding|4.0047|2012-04-30/percent_of_shares_outstanding|3.936|2012-05-15/percent_of_shares_outstanding|4.4131|2012-05-31/percent_of_shares_outstanding|4.7154|2012-04-30/price|44.3|2012-05-31/price|42.2|2012-04-30/total_return_price|39.5822|2012-05-31/total_return_price|37.8611|2012-04-11/enterprise_value|873.8123|2012-04-25/enterprise_value|787.2999|2012-05-09/enterprise_value|822.3481|2012-05-23/enterprise_value|789.1842
russ2000_0531|TNC|201206|265.221|38.432|68.413|86.69|42.028|193.343|116.572|76.771||222.6|228.332||0.9391|18.4852|15.8497|1.7771|0.9661|22.6467|3.1772||0.154|1.798|4.4666|4.1776|19.2036|0.71|0.17|199.493|88.951|60.419|20.419|13.671|-0.339|39.95|35.8424|784.0966|41.67|2012-07-10/ev_revenues|0.9624|2012-07-24/ev_revenues|0.9066|2012-08-07/ev_revenues|1.0046|2012-08-21/ev_revenues|1.0649|2012-07-10/ev_free_cash_flow|18.4105|2012-07-24/ev_free_cash_flow|17.3428|2012-08-07/ev_free_cash_flow|19.2186|2012-08-21/ev_free_cash_flow|20.3715|2012-07-10/ps_ratio|1|2012-07-24/ps_ratio|0.9423|2012-08-07/ps_ratio|1.0436|2012-08-21/ps_ratio|1.1059|2012-07-10/pe_ratio|18.8413|2012-07-24/pe_ratio|17.7548|2012-08-07/pe_ratio|19.6635|2012-08-21/pe_ratio|20.8365|2012-07-10/price_to_book_value|3.2757|2012-07-24/price_to_book_value|3.0868|2012-08-07/price_to_book_value|3.4187|2012-08-21/price_to_book_value|3.6226|2012-07-05/peg_ratio|1.7339|2012-07-19/peg_ratio|1.6427|2012-08-02/peg_ratio|1.7737|2012-08-16/peg_ratio|1.8495|2012-08-30/peg_ratio|1.7857|2012-07-10/dividend_yield|1.7351|2012-07-24/dividend_yield|1.8413|2012-08-07/dividend_yield|1.6626|2012-08-21/dividend_yield|1.569|2012-07-13/percent_of_shares_outstanding|3.9939|2012-07-31/percent_of_shares_outstanding|3.779|2012-08-15/percent_of_shares_outstanding|3.3416|2012-08-31/percent_of_shares_outstanding|3.2048|2012-07-31/price|41.67|2012-08-31/price|41.95|2012-07-31/total_return_price|37.3856|2012-08-31/total_return_price|37.7886|2012-07-05/enterprise_value|749.399|2012-07-19/enterprise_value|709.7681|2012-08-02/enterprise_value|766.711|2012-08-16/enterprise_value|799.6442|2012-08-30/enterprise_value|771.9208
russ2000_0531|TNC|201209|270.191|62.699|60.953|86.888|41.691|193.465|117.391|76.074||229.609|231.501||1.0758|19.6508|20.5794|1.8116|1.1171|21.0481|3.6594|1.8413|0.1465|1.5532|3.7002|2.8018|19.0409|0.46|0.17|178.268|77.563|57.193|13.104|8.745|-0.411|42.82|38.5723|796.109|37.42|2012-10-02/ev_revenues|1.0328|2012-10-16/ev_revenues|1.0156|2012-10-31/ev_revenues|0.895|2012-11-14/ev_revenues|0.8565|2012-11-28/ev_revenues|0.9094|2012-10-02/ev_free_cash_flow|16.4248|2012-10-16/ev_free_cash_flow|16.1511|2012-10-31/ev_free_cash_flow|14.2326|2012-11-14/ev_free_cash_flow|13.6213|2012-11-28/ev_free_cash_flow|14.4628|2012-10-02/ps_ratio|1.1057|2012-10-16/ps_ratio|1.088|2012-10-31/ps_ratio|0.9631|2012-11-14/ps_ratio|0.9235|2012-11-28/ps_ratio|0.9781|2012-10-02/pe_ratio|21.0588|2012-10-16/pe_ratio|20.7206|2012-10-31/pe_ratio|18.3431|2012-11-14/pe_ratio|17.5882|2012-11-28/pe_ratio|18.6275|2012-10-02/price_to_book_value|3.476|2012-10-16/price_to_book_value|3.4201|2012-10-31/price_to_book_value|3.0289|2012-11-14/price_to_book_value|2.9042|2012-11-28/price_to_book_value|3.0758|2012-10-11/peg_ratio|6.799|2012-10-25/peg_ratio|6.0096|2012-11-08/peg_ratio|5.9335|2012-11-23/peg_ratio|6.105|2012-10-02/dividend_yield|1.5829|2012-10-16/dividend_yield|1.6087|2012-10-31/dividend_yield|1.8172|2012-11-14/dividend_yield|1.8952|2012-11-28/dividend_yield|1.8158|2012-10-15/percent_of_shares_outstanding|2.4073|2012-10-31/percent_of_shares_outstanding|2.2097|2012-11-15/percent_of_shares_outstanding|2.3515|2012-11-30/percent_of_shares_outstanding|2.5119|2012-10-31/price|37.42|2012-11-30/price|38.14|2012-10-31/total_return_price|33.708|2012-11-30/total_return_price|34.5245|2012-10-11/enterprise_value|751.7823|2012-10-25/enterprise_value|661.3929|2012-11-08/enterprise_value|652.6578|2012-11-23/enterprise_value|672.3582
russ2000_0531|TNC|201212|273.446|53.94|58.136|86.193|41.11|185.706|121.694|64.012||235.054|236.065||1.019|18.9951|16.2053|1.8773|1.0911|20.7794|3.4312|6.9316|0.1375|1.6277|4.2931|1.9939|18.9435|0.73|0.18|187.507|83.463|56.788|18.628|13.844|-0.298|43.95|39.7837|767.3291|46.04|2013-01-09/ev_revenues|1.0824|2013-01-23/ev_revenues|1.1234|2013-02-06/ev_revenues|1.1387|2013-02-20/ev_revenues|1.1432|2013-01-09/ev_free_cash_flow|25.0404|2013-01-23/ev_free_cash_flow|25.9883|2013-02-06/ev_free_cash_flow|26.3441|2013-02-20/ev_free_cash_flow|26.4482|2013-01-09/ps_ratio|1.1502|2013-01-23/ps_ratio|1.1926|2013-02-06/ps_ratio|1.2075|2013-02-20/ps_ratio|1.2122|2013-01-09/pe_ratio|20.4083|2013-01-23/pe_ratio|21.1606|2013-02-06/pe_ratio|21.4266|2013-02-20/pe_ratio|21.5092|2013-01-09/price_to_book_value|3.4949|2013-01-23/price_to_book_value|3.6237|2013-02-06/price_to_book_value|3.672|2013-02-20/price_to_book_value|3.6862|2013-01-04/peg_ratio|0.6988|2013-01-18/peg_ratio|0.7312|2013-02-01/peg_ratio|0.7341|2013-02-15/peg_ratio|0.7395|2013-01-09/dividend_yield|1.5509|2013-01-23/dividend_yield|1.4958|2013-02-06/dividend_yield|1.4772|2013-02-20/dividend_yield|1.4715|2013-01-15/percent_of_shares_outstanding|3.2402|2013-01-31/percent_of_shares_outstanding|3.3404|2013-02-15/percent_of_shares_outstanding|3.1457|2013-02-28/percent_of_shares_outstanding|2.8711|2013-01-31/price|46.04|2013-02-28/price|46.67|2013-01-31/total_return_price|41.6756|2013-02-28/total_return_price|42.4128|2013-01-04/enterprise_value|793.9555|2013-01-18/enterprise_value|831.8076|2013-02-01/enterprise_value|835.7808|2013-02-15/enterprise_value|842.0634
russ2000_0531|TNC|201303|268.22|49.755|64.126|84.447|39.727|179.766|116.041|63.725||232.483|233.134||1.2016|21.2247|27.7976|2.1273|1.2711|22.555|3.8696||0.1366|1.4236|4.1621|2.9088|18.8893|0.27|0.18|168.092|72.523|58.122|6.212|5.059|-0.353|48.56|44.1304|876.9825|47.82|2013-04-03/ev_revenues|1.1257|2013-04-17/ev_revenues|1.1131|2013-05-01/ev_revenues|1.151|2013-05-15/ev_revenues|1.2436|2013-05-29/ev_revenues|1.2321|2013-04-03/ev_free_cash_flow|19.4993|2013-04-17/ev_free_cash_flow|19.2813|2013-05-01/ev_free_cash_flow|19.9376|2013-05-15/ev_free_cash_flow|21.5414|2013-05-29/ev_free_cash_flow|21.3414|2013-04-03/ps_ratio|1.187|2013-04-17/ps_ratio|1.1759|2013-05-01/ps_ratio|1.215|2013-05-15/ps_ratio|1.3107|2013-05-29/ps_ratio|1.2988|2013-04-03/pe_ratio|21.0922|2013-04-17/pe_ratio|20.894|2013-05-01/pe_ratio|21.5899|2013-05-15/pe_ratio|23.2903|2013-05-29/pe_ratio|23.0783|2013-04-03/price_to_book_value|3.6284|2013-04-17/price_to_book_value|3.5887|2013-05-01/price_to_book_value|3.7083|2013-05-15/price_to_book_value|4.0003|2013-05-29/price_to_book_value|3.9639|2013-04-15/peg_ratio|0.6849|2013-04-29/peg_ratio|0.7283|2013-05-13/peg_ratio|0.7656|2013-05-28/peg_ratio|0.7696|2013-04-03/dividend_yield|1.5294|2013-04-17/dividend_yield|1.5439|2013-05-01/dividend_yield|1.4941|2013-05-15/dividend_yield|1.385|2013-05-29/dividend_yield|1.4177|2013-04-15/percent_of_shares_outstanding|3.0287|2013-04-30/percent_of_shares_outstanding|3.3248|2013-05-15/percent_of_shares_outstanding|3.1573|2013-05-31/percent_of_shares_outstanding|2.7136|2013-04-30/price|47.82|2013-05-31/price|49.34|2013-04-30/total_return_price|43.4579|2013-05-31/total_return_price|45.0013|2013-04-15/enterprise_value|800.8743|2013-04-29/enterprise_value|852.7662|2013-05-13/enterprise_value|897.2976|2013-05-28/enterprise_value|902.082
russ2000_0531|TNC|201306|281.383|48.576|62.699|84.246|38.508|182.441|121.391|61.05||240.513|241.065||1.1603|20.8008|20.0984|2.0607|1.2246|21.7604|3.7375|0.7311|0.1338|1.5036|3.3783|3.1062|18.7879|0.76|0.18|200.238|87.741|58.298|20.819|14.254|-0.297|48.27|44.0254|856.0785|51.6|2013-07-10/ev_revenues|1.2845|2013-07-24/ev_revenues|1.2792|2013-08-07/ev_revenues|1.2918|2013-08-21/ev_revenues|1.3331|2013-07-10/ev_free_cash_flow|27.0085|2013-07-24/ev_free_cash_flow|26.8974|2013-08-07/ev_free_cash_flow|27.1609|2013-08-21/ev_free_cash_flow|28.0306|2013-07-10/ps_ratio|1.3437|2013-07-24/ps_ratio|1.3378|2013-08-07/ps_ratio|1.3507|2013-08-21/ps_ratio|1.3932|2013-07-10/pe_ratio|23.491|2013-07-24/pe_ratio|23.3874|2013-08-07/pe_ratio|23.6126|2013-08-21/pe_ratio|24.3559|2013-07-10/price_to_book_value|3.9888|2013-07-24/price_to_book_value|3.9727|2013-08-07/price_to_book_value|4.011|2013-08-21/price_to_book_value|4.1372|2013-07-09/peg_ratio|3.5343|2013-07-23/peg_ratio|3.4941|2013-08-06/peg_ratio|3.5209|2013-08-20/peg_ratio|3.628|2013-07-10/dividend_yield|1.3615|2013-07-24/dividend_yield|1.3675|2013-08-07/dividend_yield|1.3544|2013-08-21/dividend_yield|1.3131|2013-07-15/percent_of_shares_outstanding|2.8947|2013-07-31/percent_of_shares_outstanding|2.7337|2013-08-15/percent_of_shares_outstanding|2.4389|2013-08-30/percent_of_shares_outstanding|2.8019|2013-07-31/price|51.6|2013-08-30/price|51.37|2013-07-31/total_return_price|47.0625|2013-08-30/total_return_price|47.0147|2013-07-09/enterprise_value|955.1146|2013-07-23/enterprise_value|944.4319|2013-08-06/enterprise_value|951.7931|2013-08-20/enterprise_value|981.2381
russ2000_0531|TNC|201309|295.709|65.309|67.39|84.482|38.657|187.752|126.187|61.565||251.229|246.093||1.4673|25.3939|30.8506|2.5322|1.5311|26.7658|4.5466|3.8816|0.1273|1.2117|2.6025|3.0108|18.8116|0.56|0.18|188.541|81.862|57.663|15.396|10.617|-0.373|62|56.7435|1050.9858|60.69|2013-10-02/ev_revenues|1.5094|2013-10-16/ev_revenues|1.6069|2013-10-30/ev_revenues|1.4516|2013-11-13/ev_revenues|1.4861|2013-11-27/ev_revenues|1.5764|2013-10-02/ev_free_cash_flow|44.5888|2013-10-16/ev_free_cash_flow|47.4679|2013-10-30/ev_free_cash_flow|42.8791|2013-11-13/ev_free_cash_flow|43.8981|2013-11-27/ev_free_cash_flow|46.5663|2013-10-02/ps_ratio|1.5872|2013-10-16/ps_ratio|1.6862|2013-10-30/ps_ratio|1.5276|2013-11-13/ps_ratio|1.5629|2013-11-27/ps_ratio|1.6551|2013-10-02/pe_ratio|27.0043|2013-10-16/pe_ratio|28.6897|2013-10-30/pe_ratio|25.9914|2013-11-13/pe_ratio|26.5905|2013-11-27/pe_ratio|28.1595|2013-10-02/price_to_book_value|4.6051|2013-10-16/price_to_book_value|4.8938|2013-10-30/price_to_book_value|4.4336|2013-11-13/price_to_book_value|4.5358|2013-11-27/price_to_book_value|4.8034|2013-10-01/peg_ratio|1.9769|2013-10-15/peg_ratio|2.0833|2013-10-29/peg_ratio|1.9062|2013-11-12/peg_ratio|1.9015|2013-11-26/peg_ratio|2.0419|2013-10-02/dividend_yield|1.1492|2013-10-16/dividend_yield|1.0817|2013-10-30/dividend_yield|1.194|2013-11-13/dividend_yield|1.1671|2013-11-27/dividend_yield|1.1021|2013-10-15/percent_of_shares_outstanding|3.221|2013-10-31/percent_of_shares_outstanding|2.9445|2013-11-15/percent_of_shares_outstanding|2.5805|2013-11-29/percent_of_shares_outstanding|2.6456|2013-10-31/price|60.69|2013-11-29/price|65.26|2013-10-31/total_return_price|55.5446|2013-11-29/total_return_price|59.8977|2013-10-01/enterprise_value|1129.1342|2013-10-15/enterprise_value|1192.0806|2013-10-29/enterprise_value|1087.9002|2013-11-12/enterprise_value|1085.1294|2013-11-26/enterprise_value|1167.6979
russ2000_0531|TNC|201312|315.296|80.984|66.906|83.476|37.957|192.46|131.526|60.934||263.846|249.927||1.6588|29.9453|49|2.6402|1.7392|29.5905|5.0475|2.1267|0.1205|1.0488|2.1953|2.1618|18.8626|0.55|0.18|195.14|83.782|58.893|17.451|10.301|-0.348|67.81|62.2382|1217.5715|64.13|2014-01-09/ev_revenues|1.5464|2014-01-23/ev_revenues|1.5863|2014-02-06/ev_revenues|1.4638|2014-02-20/ev_revenues|1.5093|2014-01-09/ev_free_cash_flow|25.8207|2014-01-23/ev_free_cash_flow|26.4858|2014-02-06/ev_free_cash_flow|24.4402|2014-02-20/ev_free_cash_flow|25.1999|2014-01-09/ps_ratio|1.642|2014-01-23/ps_ratio|1.6826|2014-02-06/ps_ratio|1.5576|2014-02-20/ps_ratio|1.604|2014-01-09/pe_ratio|30.6308|2014-01-23/pe_ratio|31.3878|2014-02-06/pe_ratio|29.0561|2014-02-20/pe_ratio|29.9206|2014-01-09/price_to_book_value|4.594|2014-01-23/price_to_book_value|4.7076|2014-02-06/price_to_book_value|4.3584|2014-02-20/price_to_book_value|4.4881|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|1.0984|2014-01-23/dividend_yield|1.0719|2014-02-06/dividend_yield|1.1579|2014-02-20/dividend_yield|1.1245|2014-01-15/percent_of_shares_outstanding|2.1834|2014-01-31/percent_of_shares_outstanding|2.6233|2014-02-14/percent_of_shares_outstanding|2.9649|2014-02-28/percent_of_shares_outstanding|2.7252|2014-01-31/price|64.13|2014-02-28/price|61.26|2014-01-31/total_return_price|58.8605|2014-02-28/total_return_price|56.4008|2014-01-07/enterprise_value|1172.3675|2014-01-21/enterprise_value|1183.8322|2014-02-04/enterprise_value|1117.4079|2014-02-18/enterprise_value|1129.9837
russ2000_0531|TNC|201403|307.118|63.4|73.838|83.868|37.667|183.037|124.143|58.894||265.432|252.233||1.5122|28.6951|25.2487|2.6213|1.607|29.9766|4.4964||0.1064|1.1224|2.1934|2.7382|18.8392|0.31|0.18|183.979|76.917|60.199|8.587|5.795|-0.411|65.62|60.4149|1147.3484|63.79|2014-04-03/ev_revenues|1.5145|2014-04-17/ev_revenues|1.5364|2014-05-01/ev_revenues|1.473|2014-05-15/ev_revenues|1.4941|2014-05-29/ev_revenues|1.4941|2014-04-03/ev_free_cash_flow|33.8388|2014-04-17/ev_free_cash_flow|34.3263|2014-05-01/ev_free_cash_flow|32.9112|2014-05-15/ev_free_cash_flow|33.3829|2014-05-29/ev_free_cash_flow|33.3829|2014-04-03/ps_ratio|1.592|2014-04-17/ps_ratio|1.6168|2014-05-01/ps_ratio|1.5521|2014-05-15/ps_ratio|1.5736|2014-05-29/ps_ratio|1.5736|2014-04-03/pe_ratio|29.789|2014-04-17/pe_ratio|30.2523|2014-05-01/pe_ratio|29.0413|2014-05-15/pe_ratio|29.445|2014-05-29/pe_ratio|29.445|2014-04-03/price_to_book_value|4.514|2014-04-17/price_to_book_value|4.5772|2014-05-01/price_to_book_value|4.3939|2014-05-15/price_to_book_value|4.455|2014-05-29/price_to_book_value|4.455|2014-04-01/peg_ratio|66.1651|2014-04-15/peg_ratio|62.9897|2014-04-29/peg_ratio|63.5372|2014-05-13/peg_ratio|65.747|2014-05-27/peg_ratio|64.5326|2014-04-03/dividend_yield|1.1087|2014-04-17/dividend_yield|1.0917|2014-05-01/dividend_yield|1.1373|2014-05-15/dividend_yield|1.1217|2014-05-29/dividend_yield|1.1528|2014-04-15/percent_of_shares_outstanding|2.61|2014-04-30/percent_of_shares_outstanding|2.3968|2014-05-15/percent_of_shares_outstanding|2.8524|2014-05-30/percent_of_shares_outstanding|2.5498|2014-04-30/price|63.79|2014-05-30/price|63.91|2014-04-30/total_return_price|58.7301|2014-05-30/total_return_price|59.0227|2014-04-01/enterprise_value|1191.2341|2014-04-15/enterprise_value|1130.5738|2014-04-29/enterprise_value|1140.7059|2014-05-13/enterprise_value|1181.6025|2014-05-27/enterprise_value|1159.1278
russ2000_0531|TNC|201406|320.658|62.603|79.034|84.47|37.431|196.64|135.287|61.353||269.388|264.073||1.7638|32.406|39.4076|2.9369|1.8492|34.6009|5.3108|76.169|0.1047|0.9671|2.333|2.9835|18.6756|0.83|0.2|219.084|95.263|64.471|23.056|15.523|-0.324|76.32|70.4836|1230.0521|72.95|2014-07-10/ev_revenues|1.6504|2014-07-24/ev_revenues|1.7222|2014-08-07/ev_revenues|1.642|2014-08-21/ev_revenues|1.6467|2014-07-10/ev_free_cash_flow|32.3776|2014-07-24/ev_free_cash_flow|33.7853|2014-08-07/ev_free_cash_flow|32.2129|2014-08-21/ev_free_cash_flow|32.3046|2014-07-10/ps_ratio|1.7322|2014-07-24/ps_ratio|1.8056|2014-08-07/ps_ratio|1.7236|2014-08-21/ps_ratio|1.7284|2014-07-10/pe_ratio|32.2222|2014-07-24/pe_ratio|33.5867|2014-08-07/pe_ratio|32.0622|2014-08-21/pe_ratio|32.1511|2014-07-11/price_to_book_value|4.9477|2014-07-25/price_to_book_value|5.1512|2014-08-08/price_to_book_value|4.9724|2014-08-22/price_to_book_value|4.9437|2014-07-11/peg_ratio|23.8444|2014-07-25/peg_ratio|24.8245|2014-08-08/peg_ratio|23.9628|2014-08-22/peg_ratio|23.8247|2014-07-11/dividend_yield|1.0207|2014-07-25/dividend_yield|0.9804|2014-08-08/dividend_yield|1.0156|2014-08-22/dividend_yield|1.0215|2014-07-15/percent_of_shares_outstanding|3.0267|2014-07-31/percent_of_shares_outstanding|2.9194|2014-08-15/percent_of_shares_outstanding|2.7001|2014-08-29/percent_of_shares_outstanding|2.5059|2014-07-31/price|72.95|2014-08-29/price|69.69|2014-07-31/total_return_price|67.3713|2014-08-29/total_return_price|64.5429|2014-07-08/enterprise_value|1310.7882|2014-07-22/enterprise_value|1328.6358|2014-08-05/enterprise_value|1280.2846|2014-08-19/enterprise_value|1311.5382
russ2000_0531|TNC|201409|329.245|79.784|83.964|85.191|35.405|197.882|139.511|58.371||273.368|272.183||1.6096|27.2598|31.5757|2.5111|1.6904|31.4444|4.7663|22.9696|0.103|1.0882|2.4263|2.542|18.6353|0.63|0.2|202.643|87.163|63.215|16.354|11.792|-0.312|67.09|62.135|1183.3757|73.73|2014-10-02/ev_revenues|1.4641|2014-10-16/ev_revenues|1.4975|2014-10-30/ev_revenues|1.6045|2014-11-13/ev_revenues|1.6149|2014-11-28/ev_revenues|1.4853|2014-10-02/ev_free_cash_flow|27.2932|2014-10-16/ev_free_cash_flow|27.915|2014-10-30/ev_free_cash_flow|29.9109|2014-11-13/ev_free_cash_flow|30.1037|2014-11-28/ev_free_cash_flow|27.688|2014-10-02/ps_ratio|1.5572|2014-10-16/ps_ratio|1.5919|2014-10-30/ps_ratio|1.701|2014-11-13/ps_ratio|1.7115|2014-11-28/ps_ratio|1.5795|2014-10-02/pe_ratio|28.6638|2014-10-16/pe_ratio|29.3017|2014-10-30/pe_ratio|31.3103|2014-11-13/pe_ratio|31.5043|2014-11-28/pe_ratio|29.0733|2014-10-03/price_to_book_value|4.5015|2014-10-17/price_to_book_value|4.4734|2014-10-31/price_to_book_value|4.9627|2014-11-14/price_to_book_value|4.8813|2014-11-28/price_to_book_value|4.54|2014-10-03/peg_ratio||2014-10-17/peg_ratio||2014-10-31/peg_ratio||2014-11-14/peg_ratio||2014-11-28/peg_ratio||2014-10-03/dividend_yield|1.1369|2014-10-17/dividend_yield|1.1435|2014-10-31/dividend_yield|1.0308|2014-11-14/dividend_yield|1.048|2014-11-28/dividend_yield|1.1564|2014-10-15/percent_of_shares_outstanding|2.4587|2014-10-31/percent_of_shares_outstanding|2.2327|2014-11-14/percent_of_shares_outstanding|1.9445|2014-11-28/percent_of_shares_outstanding|1.8225|2014-10-31/price|73.73|2014-11-28/price|67.45|2014-10-31/total_return_price|68.2845|2014-11-28/total_return_price|62.648|2014-10-14/enterprise_value|1166.9926|2014-10-28/enterprise_value|1280.5575|2014-11-11/enterprise_value|1309.6298|2014-11-25/enterprise_value|1230.3249
russ2000_0531|TNC|201412|347.089|92.962|80.511|86.543|33.943|206.281|145.63|60.651||280.651|286.091||1.6355|24.9587|30.4891|2.5962|1.7326|31.8922|4.9802||0.1003|1.0542|2.0286|1.6153|18.78|0.93|0.2|216.277|93.084|63.013|21.541|17.541|-0.373|72.17|67.032|1295.0936|65.21|2015-01-09/ev_revenues|1.4416|2015-01-23/ev_revenues|1.4094|2015-02-06/ev_revenues|1.4251|2015-02-20/ev_revenues|1.4699|2015-01-09/ev_free_cash_flow|29.7896|2015-01-23/ev_free_cash_flow|29.123|2015-02-06/ev_free_cash_flow|29.4474|2015-02-20/ev_free_cash_flow|30.3733|2015-01-09/ps_ratio|1.5467|2015-01-23/ps_ratio|1.5139|2015-02-06/ps_ratio|1.5299|2015-02-20/ps_ratio|1.5754|2015-01-09/pe_ratio|25.137|2015-01-23/pe_ratio|24.6037|2015-02-06/pe_ratio|24.863|2015-02-20/pe_ratio|25.6037|2015-01-09/price_to_book_value|4.4533|2015-01-23/price_to_book_value|4.3588|2015-02-06/price_to_book_value|4.4048|2015-02-20/price_to_book_value|4.536|2015-01-09/peg_ratio|0.9606|2015-01-23/peg_ratio|0.9402|2015-02-06/peg_ratio|0.9501|2015-02-20/peg_ratio|0.9784|2015-01-09/dividend_yield|1.1493|2015-01-23/dividend_yield|1.1742|2015-02-06/dividend_yield|1.1619|2015-02-20/dividend_yield|1.1283|2015-01-15/percent_of_shares_outstanding|1.5244|2015-01-30/percent_of_shares_outstanding|1.5506|2015-02-13/percent_of_shares_outstanding|1.6014|2015-02-27/percent_of_shares_outstanding|1.5949|2015-01-30/price|65.21|2015-02-27/price|65.37|2015-01-30/total_return_price|60.5675|2015-02-27/total_return_price|60.8978|2015-01-06/enterprise_value|1165.4812|2015-01-20/enterprise_value|1171.7422|2015-02-03/enterprise_value|1173.0447|2015-02-17/enterprise_value|1165.8628
russ2000_0531|TNC|201503|319.186|76.824|85.611|84.822|31.778|181.67|123.882|57.788||272.483|287.427||1.3951|23.1002|28.8279|2.5372|1.4959|24.3111|4.317|0.929|0.0956|1.2188|2.3237|2.0047|18.7809|0.27|0.2|185.74|78.081|62.117|7.432|5.026|-0.327|65.37|60.8978|1152.2829|64.29|2015-04-06/ev_revenues|1.4015|2015-04-20/ev_revenues|1.4331|2015-05-04/ev_revenues|1.3916|2015-05-18/ev_revenues|1.3976|2015-04-06/ev_free_cash_flow|28.1913|2015-04-20/ev_free_cash_flow|28.8267|2015-05-04/ev_free_cash_flow|27.9909|2015-05-18/ev_free_cash_flow|28.1122|2015-04-06/ps_ratio|1.4881|2015-04-20/ps_ratio|1.5204|2015-05-04/ps_ratio|1.4781|2015-05-18/ps_ratio|1.4843|2015-04-06/pe_ratio|24.6203|2015-04-20/pe_ratio|25.1541|2015-05-04/pe_ratio|24.4549|2015-05-18/pe_ratio|24.5564|2015-04-06/price_to_book_value|4.4232|2015-04-20/price_to_book_value|4.5187|2015-05-04/price_to_book_value|4.3931|2015-05-18/price_to_book_value|4.4114|2015-04-06/peg_ratio|1.1182|2015-04-20/peg_ratio|1.1424|2015-05-04/peg_ratio|1.1107|2015-05-18/peg_ratio|1.1153|2015-04-06/dividend_yield|1.2216|2015-04-20/dividend_yield|1.1956|2015-05-04/dividend_yield|1.2298|2015-05-18/dividend_yield|1.2247|2015-04-15/percent_of_shares_outstanding|1.9474|2015-04-30/percent_of_shares_outstanding|1.7537|2015-05-15/percent_of_shares_outstanding|1.8131|2015-05-29/percent_of_shares_outstanding|1.9369|2015-04-30/price|64.29|2015-05-29/price|63.76|2015-04-30/total_return_price|59.8917|2015-05-29/total_return_price|59.5809|2015-04-14/enterprise_value|1159.2763|2015-04-28/enterprise_value|1174.8062|2015-05-12/enterprise_value|1141.1305|2015-05-26/enterprise_value|1148.1233
russ2000_0531|TNC|201506|328.615|67.638|86.534|89.161|31.962|191.638|136.809|54.829||278.104|298.586||1.3907|23.3888|27.9729|2.4485|1.4772|24.4398|4.3904|1.11|0.0884|1.2306|2.3208|2.0781|18.672|0.79|0.2|215.404|95.033|64.042|21.811|14.817|-0.366|65.34|61.0573|1169.4696|59.81|2015-07-13/ev_revenues|1.4177|2015-07-27/ev_revenues|1.256|2015-08-10/ev_revenues|1.3185|2015-08-24/ev_revenues|1.205|2015-07-13/ev_free_cash_flow|32.601|2015-07-27/ev_free_cash_flow|28.8827|2015-08-10/ev_free_cash_flow|30.3207|2015-08-24/ev_free_cash_flow|27.7109|2015-07-13/ps_ratio|1.5068|2015-07-27/ps_ratio|1.342|2015-08-10/ps_ratio|1.4062|2015-08-24/ps_ratio|1.2898|2015-07-13/pe_ratio|25.1985|2015-07-27/pe_ratio|22.4427|2015-08-10/pe_ratio|23.5153|2015-08-24/pe_ratio|21.5687|2015-07-13/price_to_book_value|4.3352|2015-07-27/price_to_book_value|3.8584|2015-08-10/price_to_book_value|4.0428|2015-08-24/price_to_book_value|3.7082|2015-07-13/peg_ratio|1.5323|2015-07-27/peg_ratio|1.3648|2015-08-10/peg_ratio|1.43|2015-08-24/peg_ratio|1.3116|2015-07-13/dividend_yield|1.2118|2015-07-27/dividend_yield|1.3605|2015-08-10/dividend_yield|1.2985|2015-08-24/dividend_yield|1.4157|2015-07-15/percent_of_shares_outstanding|2.0343|2015-07-31/percent_of_shares_outstanding|1.8113|2015-08-14/percent_of_shares_outstanding|1.9807|2015-08-31/percent_of_shares_outstanding|2.2233|2015-07-31/price|59.81|2015-08-31/price|57.32|2015-07-31/total_return_price|55.8898|2015-08-31/total_return_price|53.7525|2015-07-07/enterprise_value|1144.3222|2015-07-21/enterprise_value|1126.8898|2015-08-04/enterprise_value|1044.4039|2015-08-18/enterprise_value|1050.0611
russ2000_0531|TNC|201509|309.401|56.807|83.315|87.782|20.142|189.929|139.467|50.462||245.351|288.42||1.1679|26.621|26.8562|2.2282|1.2517|20.9313|3.5986|1.2728|0.1002|1.4588|5.2896|2.4091|17.9412|-0.05|0.2|204.802|88.657|64.681|3.951|-0.951|-0.173|56.18|52.6835|980.897|57.92|2015-10-06/ev_revenues|1.2017|2015-10-20/ev_revenues|1.1937|2015-11-03/ev_revenues|1.2546|2015-11-17/ev_revenues|1.2331|2015-10-06/ev_free_cash_flow|30.1822|2015-10-20/ev_free_cash_flow|29.9801|2015-11-03/ev_free_cash_flow|31.5112|2015-11-17/ev_free_cash_flow|30.9718|2015-10-06/ps_ratio|1.29|2015-10-20/ps_ratio|1.2817|2015-11-03/ps_ratio|1.3451|2015-11-17/ps_ratio|1.3227|2015-10-06/pe_ratio|29.4845|2015-10-20/pe_ratio|29.2938|2015-11-03/pe_ratio|30.7423|2015-11-17/pe_ratio|30.232|2015-10-06/price_to_book_value|4.1586|2015-10-20/price_to_book_value|4.1316|2015-11-03/price_to_book_value|4.3359|2015-11-17/price_to_book_value|4.2639|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|1.3986|2015-10-20/dividend_yield|1.4077|2015-11-03/dividend_yield|1.3414|2015-11-17/dividend_yield|1.364|2015-10-15/percent_of_shares_outstanding|2.2304|2015-10-30/percent_of_shares_outstanding|1.8508|2015-11-13/percent_of_shares_outstanding|1.7367|2015-11-30/percent_of_shares_outstanding|1.8895|2015-10-30/price|57.92|2015-11-30/price|62.27|2015-10-30/total_return_price|54.3152|2015-11-30/total_return_price|58.5841|2015-10-13/enterprise_value|994.6759|2015-10-27/enterprise_value|987.3454|2015-11-10/enterprise_value|1033.7221|2015-11-24/enterprise_value|1069.5748
russ2000_0531|TNC|201512|293.644|51.3|77.292|94.958|19.998|180.088|133.216|46.872||252.207|293.682||1.2225|30.2809|30.7048|2.2477|1.3117|29.9794|4.2283||0.0977|1.3755|5.932|1.7293|18.1197|0.73|0.2|205.853|87.289|61.43|17.23|13.196|-0.275|56.26|52.9299|991.2695|54.11|2016-01-12/ev_revenues|1.1504|2016-01-26/ev_revenues|1.1182|2016-02-09/ev_revenues|1.1012|2016-02-23/ev_revenues|1.0869|2016-01-12/ev_free_cash_flow|45.6609|2016-01-26/ev_free_cash_flow|44.3855|2016-02-09/ev_free_cash_flow|43.7105|2016-02-23/ev_free_cash_flow|43.1409|2016-01-12/ps_ratio|1.2255|2016-01-26/ps_ratio|1.1922|2016-02-09/ps_ratio|1.1809|2016-02-23/ps_ratio|1.1659|2016-01-12/pe_ratio|31.1092|2016-01-26/pe_ratio|30.2644|2016-02-09/pe_ratio|29.977|2016-02-23/pe_ratio|29.5977|2016-01-12/price_to_book_value|3.8084|2016-01-26/price_to_book_value|3.705|2016-02-09/price_to_book_value|3.6502|2016-02-23/price_to_book_value|3.604|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|1.4779|2016-01-26/dividend_yield|1.5192|2016-02-09/dividend_yield|1.5337|2016-02-23/dividend_yield|1.5534|2016-01-15/percent_of_shares_outstanding|2.1763|2016-01-29/percent_of_shares_outstanding|2.4087|2016-02-12/percent_of_shares_outstanding|2.4886|2016-02-29/percent_of_shares_outstanding|2.6753|2016-01-29/price|54.11|2016-02-29/price|46.54|2016-01-29/total_return_price|50.9071|2016-02-29/total_return_price|43.9479|2016-01-05/enterprise_value|944.6815|2016-01-19/enterprise_value|865.0091|2016-02-02/enterprise_value|910.2044|2016-02-16/enterprise_value|901.3795
russ2000_0531|TNC|201603|259.446|26.914|84.085|101.237|20.256|160.968|115.77|45.198||251.732|289.903||1.0794|28.7298|42.8433|2.1929|1.1553|29.3276|3.5799||0.09|1.5677|6.8748|2.8092|17.9776|0.25|0.2|179.864|77.502|62.439|6.527|4.439|-0.261|51.48|48.6127|891.6249|53.41|2016-04-05/ev_revenues|1.1164|2016-04-19/ev_revenues|1.1682|2016-05-03/ev_revenues|1.1421|2016-05-17/ev_revenues|1.1348|2016-05-31/ev_revenues|1.1717|2016-04-05/ev_free_cash_flow|67.0631|2016-04-19/ev_free_cash_flow|70.1737|2016-05-03/ev_free_cash_flow|68.6069|2016-05-17/ev_free_cash_flow|68.1725|2016-05-31/ev_free_cash_flow|70.3844|2016-04-05/ps_ratio|1.1544|2016-04-19/ps_ratio|1.2076|2016-05-03/ps_ratio|1.1808|2016-05-17/ps_ratio|1.1733|2016-05-31/ps_ratio|1.2112|2016-04-05/pe_ratio|29.7558|2016-04-19/pe_ratio|31.1279|2016-05-03/pe_ratio|30.436|2016-05-17/pe_ratio|30.2442|2016-05-31/pe_ratio|31.2209|2016-04-05/price_to_book_value|3.591|2016-04-19/price_to_book_value|3.7568|2016-05-03/price_to_book_value|3.6733|2016-05-17/price_to_book_value|3.6502|2016-05-31/price_to_book_value|3.7681|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.5631|2016-04-19/dividend_yield|1.4942|2016-05-03/dividend_yield|1.5282|2016-05-17/dividend_yield|1.5379|2016-05-31/dividend_yield|1.4898|2016-04-15/percent_of_shares_outstanding|2.7394|2016-04-29/percent_of_shares_outstanding|2.4373|2016-05-13/percent_of_shares_outstanding|2.4073|2016-05-31/percent_of_shares_outstanding|2.6931|2016-04-29/price|53.41|2016-05-31/price|53.7|2016-04-29/total_return_price|50.4352|2016-05-31/total_return_price|50.8997|2016-04-12/enterprise_value|911.0223|2016-04-26/enterprise_value|957.7011|2016-05-10/enterprise_value|942.3337|2016-05-24/enterprise_value|941.9804
russ2000_0531|TNC|201606|277.682|27.945|82.52|105.086|20.503|172.091|128.177|43.914||260.79|298.568||1.1197|29.3705|67.264|2.172|1.1578|29.843|3.6018||0.0813|1.5585|6.0713|2.2985|17.9332|0.85|0.2|216.828|95.289|64.253|22.594|15.328|-0.248|53.87|51.0609|956.4646|64.08|2016-07-12/ev_revenues|1.239|2016-07-26/ev_revenues|1.316|2016-08-09/ev_revenues|1.3683|2016-08-23/ev_revenues|1.3748|2016-07-12/ev_free_cash_flow|52.25|2016-07-26/ev_free_cash_flow|55.496|2016-08-09/ev_free_cash_flow|57.7005|2016-08-23/ev_free_cash_flow|57.9761|2016-07-12/ps_ratio|1.2768|2016-07-26/ps_ratio|1.355|2016-08-09/ps_ratio|1.4085|2016-08-23/ps_ratio|1.4152|2016-07-12/pe_ratio|32.1854|2016-07-26/pe_ratio|34.1573|2016-08-09/pe_ratio|35.5056|2016-08-23/pe_ratio|35.6742|2016-07-12/price_to_book_value|3.8616|2016-07-26/price_to_book_value|4.0999|2016-08-09/price_to_book_value|4.2617|2016-08-23/price_to_book_value|4.2819|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|1.3964|2016-07-26/dividend_yield|1.3158|2016-08-09/dividend_yield|1.2658|2016-08-23/dividend_yield|1.2598|2016-07-15/percent_of_shares_outstanding|2.8311|2016-07-29/percent_of_shares_outstanding|2.7302|2016-08-15/percent_of_shares_outstanding|2.1401|2016-08-31/percent_of_shares_outstanding|2.0017|2016-07-29/price|64.08|2016-08-31/price|64.73|2016-07-29/total_return_price|60.7384|2016-08-31/total_return_price|61.5458|2016-07-05/enterprise_value|922.8065|2016-07-19/enterprise_value|995.9969|2016-08-02/enterprise_value|1097.8175|2016-08-16/enterprise_value|1092.5419|2016-08-30/enterprise_value|1135.6266
russ2000_0531|TNC|201609|281.557|42.283|87.284|113.382|27.556|180.853|122.889|57.964||272.221|306.521||1.387|25.5692|58.4904|2.508|1.4277|35.9888|4.3197||0.133|1.2488|2.4358|1.9093|17.9732|0.64|0.2|200.134|85.295|60.623|15.873|11.477|-0.222|64.8|61.6123|1123.1408|62.95|2016-10-04/ev_revenues|1.4057|2016-10-18/ev_revenues|1.3352|2016-11-01/ev_revenues|1.3707|2016-11-15/ev_revenues|1.564|2016-11-29/ev_revenues|1.6167|2016-10-04/ev_free_cash_flow|75.5869|2016-10-18/ev_free_cash_flow|71.796|2016-11-01/ev_free_cash_flow|73.7037|2016-11-15/ev_free_cash_flow|84.0969|2016-11-29/ev_free_cash_flow|86.9314|2016-10-04/ps_ratio|1.4431|2016-10-18/ps_ratio|1.3711|2016-11-01/ps_ratio|1.4072|2016-11-15/ps_ratio|1.6046|2016-11-29/ps_ratio|1.6584|2016-10-04/pe_ratio|26.0526|2016-10-18/pe_ratio|24.753|2016-11-01/pe_ratio|25.4049|2016-11-15/pe_ratio|28.9676|2016-11-29/pe_ratio|29.9393|2016-10-04/price_to_book_value|4.1673|2016-10-18/price_to_book_value|3.9595|2016-11-01/price_to_book_value|4.0641|2016-11-15/price_to_book_value|4.634|2016-11-29/price_to_book_value|4.7895|2016-10-04/peg_ratio|0.9536|2016-10-18/peg_ratio|0.9061|2016-11-01/peg_ratio|0.9299|2016-11-15/peg_ratio|1.0603|2016-11-29/peg_ratio|1.0959|2016-10-04/dividend_yield|1.2432|2016-10-18/dividend_yield|1.3085|2016-11-01/dividend_yield|1.2749|2016-11-15/dividend_yield|1.1181|2016-11-29/dividend_yield|1.0953|2016-10-14/percent_of_shares_outstanding|1.9066|2016-10-31/percent_of_shares_outstanding|2.0528|2016-11-15/percent_of_shares_outstanding|2.3425|2016-11-30/percent_of_shares_outstanding|2.3302|2016-10-31/price|62.95|2016-11-30/price|75.1|2016-10-31/total_return_price|59.8534|2016-11-30/total_return_price|71.6022|2016-10-11/enterprise_value|1069.6558|2016-10-25/enterprise_value|1066.7501|2016-11-08/enterprise_value|1198.0988|2016-11-22/enterprise_value|1319.7506
russ2000_0531|TNC|201612|297.922|58.033|78.622|112.097|27.525|191.494|132.829|58.665||278.543|318.18||1.5684|26.5494|84.3331|2.6329|1.6091|29.0486|4.647|1.0633|0.1299|1.1289|1.548|2.0942|18.0382|0.85|0.21|211.746|93.509|61.277|21.497|15.37|-0.218|71.2|67.8839|1250.1094|69.25|2017-01-10/ev_revenues|1.489|2017-01-24/ev_revenues|1.4113|2017-02-07/ev_revenues|1.5131|2017-02-21/ev_revenues|1.5487|2017-01-10/ev_free_cash_flow|38.4016|2017-01-24/ev_free_cash_flow|36.3987|2017-02-07/ev_free_cash_flow|39.0222|2017-02-21/ev_free_cash_flow|39.9408|2017-01-10/ps_ratio|1.5411|2017-01-24/ps_ratio|1.4621|2017-02-07/ps_ratio|1.5655|2017-02-21/ps_ratio|1.6011|2017-01-10/pe_ratio|26.7568|2017-01-24/pe_ratio|25.3861|2017-02-07/pe_ratio|27.1815|2017-02-21/pe_ratio|27.7992|2017-01-10/price_to_book_value|4.4008|2017-01-24/price_to_book_value|4.1753|2017-02-07/price_to_book_value|4.4706|2017-02-21/price_to_book_value|4.574|2017-01-10/peg_ratio|0.5477|2017-01-24/peg_ratio|0.5197|2017-02-07/peg_ratio|0.5564|2017-02-21/peg_ratio|0.5691|2017-01-10/dividend_yield|1.1688|2017-01-24/dividend_yield|1.2319|2017-02-07/dividend_yield|1.1506|2017-02-21/dividend_yield|1.125|2017-01-13/percent_of_shares_outstanding|2.4852|2017-01-31/percent_of_shares_outstanding|2.5361|2017-02-15/percent_of_shares_outstanding|3.0362|2017-02-28/percent_of_shares_outstanding|2.8937|2017-01-31/price|69.25|2017-02-28/price|70.25|2017-01-31/total_return_price|66.0247|2017-02-28/total_return_price|67.1708|2017-01-03/enterprise_value|1262.3388|2017-01-17/enterprise_value|1165.9371|2017-01-31/enterprise_value|1203.0827|2017-02-14/enterprise_value|1227.4492|2017-02-28/enterprise_value|1221.2558
russ2000_0531|TNC|201703|287.788|44.997|88.093|112.92|30.225|190.595|120.233|70.362||276.552|310.501||1.5498|33.7517|39.969|2.7613|1.6|27.7799|4.5772|0.5687|0.1629|1.1397|0.7573|2.0499|17.5965|-0.22|0.21|191.059|79.736|73.956|-4.541|-3.957|-0.71|72.65|69.4656|1251.3358|73.25|2017-04-04/ev_revenues|1.5356|2017-04-18/ev_revenues|1.5378|2017-05-02/ev_revenues|1.5889|2017-05-16/ev_revenues|1.5889|2017-05-30/ev_revenues|1.5227|2017-04-04/ev_free_cash_flow|47.7615|2017-04-18/ev_free_cash_flow|47.8289|2017-05-02/ev_free_cash_flow|49.4195|2017-05-16/ev_free_cash_flow|49.4195|2017-05-30/ev_free_cash_flow|47.3591|2017-04-04/ps_ratio|1.5469|2017-04-18/ps_ratio|1.549|2017-05-02/ps_ratio|1.596|2017-05-16/ps_ratio|1.596|2017-05-30/ps_ratio|1.5294|2017-04-04/pe_ratio|33.4434|2017-04-18/pe_ratio|33.4906|2017-05-02/pe_ratio|34.5047|2017-05-16/pe_ratio|34.5047|2017-05-30/pe_ratio|33.066|2017-04-04/price_to_book_value|4.5518|2017-04-18/price_to_book_value|4.5582|2017-05-02/price_to_book_value|4.7098|2017-05-16/price_to_book_value|4.7098|2017-05-30/price_to_book_value|4.5134|2017-04-04/peg_ratio|1.4381|2017-04-18/peg_ratio|1.4401|2017-05-02/peg_ratio|1.4837|2017-05-16/peg_ratio|1.4837|2017-05-30/peg_ratio|1.4218|2017-04-04/dividend_yield|1.1566|2017-04-18/dividend_yield|1.1549|2017-05-02/dividend_yield|1.121|2017-05-16/dividend_yield|1.121|2017-05-30/dividend_yield|1.184|2017-04-13/percent_of_shares_outstanding|1.8824|2017-04-28/percent_of_shares_outstanding|1.7987|2017-05-15/percent_of_shares_outstanding|1.7744|2017-05-31/percent_of_shares_outstanding|1.6736|2017-04-28/price|73.25|2017-05-31/price|70|2017-04-28/total_return_price|70.0393|2017-05-31/total_return_price|67.131|2017-04-11/enterprise_value|1285.482|2017-04-25/enterprise_value|1287.2575|2017-05-09/enterprise_value|1306.1118|2017-05-23/enterprise_value|1258.9261
russ2000_0531|TNC|201706|426.647|53.305|141.579|178.006|349.448|709.846|194.61|515.236||284.155|304.17||1.5998|82.5798|49.7573|1.681|1.6069|34.7406|4.742|1.4938|1.4465|1.127|-5.3825|1.1437|17.6931|-0.15|0.21|270.791|104.554|87.326|-2.418|-2.591|-11.04|73.8|70.7753|1307.8924|75.55|2017-07-11/ev_revenues|1.9522|2017-07-12/ev_revenues|1.9695|2017-07-26/ev_revenues|1.9277|2017-08-09/ev_revenues|1.7014|2017-08-23/ev_revenues|1.6575|2017-07-11/ev_free_cash_flow|87.2925|2017-07-25/ev_free_cash_flow|86.7452|2017-08-08/ev_free_cash_flow|77.5356|2017-08-22/ev_free_cash_flow|74.3429|2017-07-11/ps_ratio|1.5393|2017-07-25/ps_ratio|1.527|2017-08-08/ps_ratio|1.321|2017-08-22/ps_ratio|1.2496|2017-07-11/pe_ratio|67.3661|2017-07-25/pe_ratio|66.8304|2017-08-08/pe_ratio|57.8125|2017-08-22/pe_ratio|54.6875|2017-07-11/price_to_book_value|4.7325|2017-07-25/price_to_book_value|4.6949|2017-08-08/price_to_book_value|4.0616|2017-08-22/price_to_book_value|3.842|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|1.1001|2017-07-25/dividend_yield|1.1089|2017-08-08/dividend_yield|1.2819|2017-08-22/dividend_yield|1.3551|2017-07-14/percent_of_shares_outstanding|1.1042|2017-07-31/percent_of_shares_outstanding|0.9826|2017-08-15/percent_of_shares_outstanding|1.4395|2017-08-31/percent_of_shares_outstanding|2.5069|2017-07-31/price|75.55|2017-08-31/price|60.95|2017-07-31/total_return_price|72.4536|2017-08-31/total_return_price|58.6532|2017-07-05/enterprise_value|1682.5257|2017-07-19/enterprise_value|1700.349|2017-08-02/enterprise_value|1595.2538|2017-08-16/enterprise_value|1497.2208|2017-08-30/enterprise_value|1442.8569
russ2000_0531|TNC|201709|423.673|55.947|141.519|181.509|354.8|706.262|202.91|503.352||294.313|303.987||1.7146|122.4357|76.3953|1.5116|1.2955|56.6964|3.9832||1.3201|1.3228|-5.5529|2.3309|18.1714|0.2|0.21|261.921|104.604|85.711|4.327|3.559|-5.395|66.2|63.7054|1533.7604|69.35|2017-10-04/ev_revenues|1.668|2017-10-18/ev_revenues|1.6842|2017-11-01/ev_revenues|1.664|2017-11-15/ev_revenues|1.5162|2017-11-29/ev_revenues|1.6135|2017-10-03/ev_free_cash_flow|45.7235|2017-10-17/ev_free_cash_flow|46.1439|2017-10-31/ev_free_cash_flow|46.3232|2017-11-14/ev_free_cash_flow|41.8541|2017-11-28/ev_free_cash_flow|44.2201|2017-10-03/ps_ratio|1.304|2017-10-17/ps_ratio|1.3193|2017-10-31/ps_ratio|1.3251|2017-11-14/ps_ratio|1.1627|2017-11-28/ps_ratio|1.2486|2017-10-03/pe_ratio|100.3676|2017-10-17/pe_ratio|101.5441|2017-10-31/pe_ratio|101.9853|2017-11-14/pe_ratio|89.4853|2017-11-28/pe_ratio|96.1029|2017-10-03/price_to_book_value|4.1372|2017-10-17/price_to_book_value|4.1857|2017-10-31/price_to_book_value|4.2064|2017-11-14/price_to_book_value|3.6908|2017-11-28/price_to_book_value|3.9638|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|1.2308|2017-10-17/dividend_yield|1.2165|2017-10-31/dividend_yield|1.2112|2017-11-14/dividend_yield|1.3804|2017-11-28/dividend_yield|1.2854|2017-10-13/percent_of_shares_outstanding|2.6969|2017-10-31/percent_of_shares_outstanding|2.7631|2017-11-15/percent_of_shares_outstanding|3.7574|2017-11-30/percent_of_shares_outstanding|4.4054|2017-10-31/price|69.35|2017-11-30/price|65.8|2017-10-31/total_return_price|66.7367|2017-11-30/total_return_price|63.5246|2017-10-11/enterprise_value|1547.0982|2017-10-25/enterprise_value|1588.1322|2017-11-08/enterprise_value|1529.9669|2017-11-22/enterprise_value|1455.8832
russ2000_0531|TNC|201712|423.115|58.398|127.694|180.018|358.391|695.503|236.507|458.996||296.503|297.032||1.7289|-261.2066|47.2433|1.6293|1.3585|104.5588|4.3126||1.2709|1.1814|-4.6192|5.0054|17.7606|-0.18|0.21|279.329|110.906|87.807|1.332|-3.211|-5.855|72.65|70.1377|1578.166|67.4|2018-01-10/ev_revenues|1.6091|2018-01-24/ev_revenues|1.5806|2018-02-07/ev_revenues|1.4335|2018-02-21/ev_revenues|1.4327|2018-01-09/ev_free_cash_flow|51.9977|2018-01-23/ev_free_cash_flow|51.0265|2018-02-06/ev_free_cash_flow|45.7423|2018-02-20/ev_free_cash_flow|46.0851|2018-01-09/ps_ratio|1.2976|2018-01-23/ps_ratio|1.2674|2018-02-06/ps_ratio|1.1032|2018-02-20/ps_ratio|1.1138|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-09/price_to_book_value|4.4084|2018-01-23/price_to_book_value|4.3059|2018-02-06/price_to_book_value|3.7481|2018-02-20/price_to_book_value|3.7843|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|1.1491|2018-01-23/dividend_yield|1.1765|2018-02-06/dividend_yield|1.3516|2018-02-20/dividend_yield|1.3386|2018-01-12/percent_of_shares_outstanding|5.6829|2018-01-31/percent_of_shares_outstanding|5.3574|2018-02-15/percent_of_shares_outstanding|5.8441|2018-02-28/percent_of_shares_outstanding|4.8887|2018-01-31/price|67.4|2018-02-28/price|64.4|2018-01-31/total_return_price|65.0692|2018-02-28/total_return_price|62.3664|2018-01-03/enterprise_value|1651.6673|2018-01-17/enterprise_value|1618.5871|2018-01-31/enterprise_value|1525.6116|2018-02-14/enterprise_value|1404.0188|2018-02-28/enterprise_value|1472.8049
russ2000_0531|TNC|201803|434.68|54.001|140.29|177.926|368.462|708.531|241.371|467.16||305.485|297.717||1.5352|1451.0322|49.5414|1.5097|1.2203||4.1491||1.2221|1.2218|-4.8185|5.2117|18.2454|0.18|0.21|272.8|109.1|90.7|4.4|3.3|-5|67.7|65.5622|1534.5403|74|2018-04-04/ev_revenues|1.4394|2018-04-18/ev_revenues|1.4696|2018-05-02/ev_revenues|1.5194|2018-05-16/ev_revenues|1.5434|2018-05-30/ev_revenues|1.6246|2018-04-03/ev_free_cash_flow|30.4458|2018-04-17/ev_free_cash_flow|31.5552|2018-05-01/ev_free_cash_flow|32.4617|2018-05-15/ev_free_cash_flow|32.6928|2018-05-29/ev_free_cash_flow|34.7013|2018-04-03/ps_ratio|1.1271|2018-04-17/ps_ratio|1.1743|2018-05-01/ps_ratio|1.2165|2018-05-15/ps_ratio|1.2273|2018-05-29/ps_ratio|1.3209|2018-04-03/pe_ratio|1361|2018-04-17/pe_ratio|1418|2018-05-01/pe_ratio|1469|2018-05-15/pe_ratio|1482|2018-05-29/pe_ratio|1595|2018-04-03/price_to_book_value|3.9897|2018-04-17/price_to_book_value|4.1734|2018-05-01/price_to_book_value|4.3235|2018-05-15/price_to_book_value|4.3618|2018-05-29/price_to_book_value|4.6944|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|1.2344|2018-04-17/dividend_yield|1.1848|2018-05-01/dividend_yield|1.1436|2018-05-15/dividend_yield|1.1336|2018-05-29/dividend_yield|1.0533|2018-04-13/percent_of_shares_outstanding|4.5636|2018-04-30/percent_of_shares_outstanding|3.8113|2018-05-15/percent_of_shares_outstanding|3.9586|2018-05-31/percent_of_shares_outstanding|4.521|2018-04-30/price|74|2018-05-31/price|78.8|2018-04-30/total_return_price|71.6633|2018-05-31/total_return_price|76.5132|2018-04-11/enterprise_value|1547.1739|2018-04-25/enterprise_value|1650.0694|2018-05-09/enterprise_value|1619.5002|2018-05-23/enterprise_value|1736.3825
russ2000_0531|TNC|201806|445.262|53.901|139.406|168.982|343.389|683.887|245.422|438.465||300.327|306.667||1.5898|106.1573|33.6882|1.76|1.2737|1566|4.5266||1.1976|1.0923|-3.817|3.2971|18.3715|0.69|0.21|292.2|117.2|90.3|13.1|12.7|-5.1|79|76.7074|1729.1898|81.35|2018-07-11/ev_revenues|1.5663|2018-07-25/ev_revenues|1.6047|2018-08-08/ev_revenues|1.5712|2018-08-22/ev_revenues|1.5631|2018-07-10/ev_free_cash_flow|27.8074|2018-07-24/ev_free_cash_flow|27.5906|2018-08-07/ev_free_cash_flow|28.2124|2018-08-21/ev_free_cash_flow|27.0708|2018-07-10/ps_ratio|1.2985|2018-07-24/ps_ratio|1.2862|2018-08-07/ps_ratio|1.3215|2018-08-21/ps_ratio|1.2567|2018-07-05/pe_ratio|88.5955|2018-07-19/pe_ratio|87.8652|2018-08-02/pe_ratio|91.9101|2018-08-16/pe_ratio|85.2809|2018-08-30/pe_ratio|85.4494|2018-07-10/price_to_book_value|4.7663|2018-07-24/price_to_book_value|4.7211|2018-08-07/price_to_book_value|4.8506|2018-08-21/price_to_book_value|4.6129|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|1.0606|2018-07-24/dividend_yield|1.0707|2018-08-07/dividend_yield|1.0422|2018-08-21/dividend_yield|1.0959|2018-07-13/percent_of_shares_outstanding|2.9262|2018-07-31/percent_of_shares_outstanding|2.0149|2018-08-15/percent_of_shares_outstanding|2.1247|2018-08-31/percent_of_shares_outstanding|2.6106|2018-07-31/price|81.35|2018-08-31/price|76.55|2018-07-31/total_return_price|78.9892|2018-08-31/total_return_price|74.5347|2018-07-05/enterprise_value|1732.7482|2018-07-19/enterprise_value|1721.0003|2018-08-02/enterprise_value|1786.0902|2018-08-16/enterprise_value|1679.4536|2018-08-30/enterprise_value|1682.1647
russ2000_0531|TNC|201809|439.14|53.473|139.793|163.818|337.593|661.483|238.748|422.735||307.189|312.539||1.5067|74.324|26.5362|1.7222|1.2264|85.2809|4.5015||1.1284|1.123|1.4696|2.6252|18.4396|0.52|0.21|273.3|106.6|83.7|9.9|9.7|-5.2|75.95|73.9505|1679.4536|61.12|2018-10-03/ev_revenues|1.4819|2018-10-17/ev_revenues|1.367|2018-10-31/ev_revenues|1.2552|2018-11-14/ev_revenues|1.2212|2018-11-28/ev_revenues|1.2461|2018-10-02/ev_free_cash_flow|35.7156|2018-10-16/ev_free_cash_flow|33.1903|2018-10-30/ev_free_cash_flow|30.2015|2018-11-13/ev_free_cash_flow|29.7152|2018-11-27/ev_free_cash_flow|29.323|2018-10-02/ps_ratio|1.2184|2018-10-16/ps_ratio|1.1135|2018-10-30/ps_ratio|0.9892|2018-11-13/ps_ratio|0.969|2018-11-27/ps_ratio|0.9527|2018-10-11/pe_ratio|54.9752|2018-10-25/pe_ratio|51.4545|2018-11-08/pe_ratio|51.8926|2018-11-23/pe_ratio|48.9587|2018-10-02/price_to_book_value|4.4128|2018-10-16/price_to_book_value|4.0329|2018-10-30/price_to_book_value|3.5832|2018-11-13/price_to_book_value|3.5101|2018-11-27/price_to_book_value|3.4511|2018-10-02/peg_ratio|0.7931|2018-10-16/peg_ratio|0.7249|2018-10-30/peg_ratio|0.6439|2018-11-13/peg_ratio|0.6308|2018-11-27/peg_ratio|0.6202|2018-10-02/dividend_yield|1.123|2018-10-16/dividend_yield|1.2288|2018-10-30/dividend_yield|1.3832|2018-11-13/dividend_yield|1.412|2018-11-27/dividend_yield|1.4361|2018-10-15/percent_of_shares_outstanding|2.6542|2018-10-31/percent_of_shares_outstanding|2.8654|2018-11-15/percent_of_shares_outstanding|2.934|2018-11-30/percent_of_shares_outstanding|2.9441|2018-10-31/price|61.12|2018-11-30/price|59.85|2018-10-31/total_return_price|59.5109|2018-11-30/total_return_price|58.4868|2018-10-11/enterprise_value|1500.5774|2018-10-25/enterprise_value|1423.5245|2018-11-08/enterprise_value|1433.1308|2018-11-23/enterprise_value|1368.787
russ2000_0531|TNC|201812|468.6|86.1|135.1|163.4|329.2|676.2|248.9|427.3||314.4|316.3||1.1097|36.3893|26.8366|1.2246|0.8494|41.2645|3.077|0.553|1.1295|1.6299|1.7144|2.2791|18.3198|0.42|0.22|285.2|112.1|91.6|8.4|7.7|-5.1|52.11|50.9231|1200.0432|58.73|2019-01-09/ev_revenues|1.1307|2019-01-23/ev_revenues|1.1455|2019-02-06/ev_revenues|1.2342|2019-02-20/ev_revenues|1.2344|2019-01-09/ev_free_cash_flow|21.7521|2019-01-23/ev_free_cash_flow|22.0376|2019-02-06/ev_free_cash_flow|23.7444|2019-02-20/ev_free_cash_flow|23.7475|2019-01-09/ps_ratio|0.9003|2019-01-23/ps_ratio|0.9153|2019-02-06/ps_ratio|1.0055|2019-02-20/ps_ratio|1.0056|2019-01-04/pe_ratio|29.1271|2019-01-18/pe_ratio|32.0276|2019-02-01/pe_ratio|32.779|2019-02-15/pe_ratio|34.6298|2019-01-09/price_to_book_value|3.1788|2019-01-23/price_to_book_value|3.2319|2019-02-06/price_to_book_value|3.5489|2019-02-20/price_to_book_value|3.5495|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|1.5415|2019-01-23/dividend_yield|1.5162|2019-02-06/dividend_yield|1.3803|2019-02-20/dividend_yield|1.3801|2019-01-15/percent_of_shares_outstanding|2.4112|2019-01-31/percent_of_shares_outstanding|2.5719|2019-02-15/percent_of_shares_outstanding|2.4393|2019-02-28/percent_of_shares_outstanding|2.9579|2019-01-31/price|58.73|2019-02-28/price|63.2|2019-01-31/total_return_price|57.3924|2019-02-28/total_return_price|61.9796|2019-01-04/enterprise_value|1226.4605|2019-01-18/enterprise_value|1321.6178|2019-02-01/enterprise_value|1345.9062|2019-02-15/enterprise_value|1406.6052
russ2000_0531|TNC|201903|452.4|46.9|158.2|215.6|345.7|720.5|267.2|453.3||318|317.7||1.2548|40.6503|24.1389|1.3866|1.0242|34.3039|3.6222||1.1327|1.371|1.1747|3.183|18.3452|0.29|0.22|262.5|108.2|90.2|6.6|5.4|-4.2|62.09|60.891|1398.0943|66.38|2019-04-03/ev_revenues|1.2596|2019-04-17/ev_revenues|1.382|2019-05-01/ev_revenues|1.3331|2019-05-15/ev_revenues|1.3357|2019-05-29/ev_revenues|1.2468|2019-04-03/ev_free_cash_flow|55.8655|2019-04-17/ev_free_cash_flow|61.292|2019-05-01/ev_free_cash_flow|59.1234|2019-05-15/ev_free_cash_flow|59.2392|2019-05-29/ev_free_cash_flow|55.2952|2019-04-03/ps_ratio|0.9874|2019-04-17/ps_ratio|1.1112|2019-05-01/ps_ratio|1.0615|2019-05-15/ps_ratio|1.0642|2019-05-29/ps_ratio|0.9742|2019-04-12/pe_ratio|34.6406|2019-04-26/pe_ratio|34.6094|2019-05-10/pe_ratio|33.9479|2019-05-24/pe_ratio|30.6875|2019-04-03/price_to_book_value|3.4174|2019-04-17/price_to_book_value|3.8457|2019-05-01/price_to_book_value|3.6745|2019-05-15/price_to_book_value|3.6837|2019-05-29/price_to_book_value|3.3724|2019-04-03/peg_ratio|0.0083|2019-04-17/peg_ratio|0.0094|2019-05-01/peg_ratio|0.009|2019-05-15/peg_ratio|0.009|2019-05-29/peg_ratio|0.0082|2019-05-30/peg_ratio|0.008|2019-05-31/peg_ratio|0.008|2019-04-03/dividend_yield|1.4372|2019-04-17/dividend_yield|1.2771|2019-05-01/dividend_yield|1.3369|2019-05-15/dividend_yield|1.3335|2019-05-29/dividend_yield|1.4566|2019-04-15/percent_of_shares_outstanding|3.2706|2019-04-30/percent_of_shares_outstanding|3.0461|2019-05-15/percent_of_shares_outstanding|2.7058|2019-05-31/percent_of_shares_outstanding|2.7774|2019-04-30/price|66.38|2019-05-31/price|57.61|2019-04-30/total_return_price|65.0982|2019-05-31/total_return_price|56.7088|2019-04-12/enterprise_value|1523.3549|2019-04-26/enterprise_value|1522.5044|2019-05-10/enterprise_value|1499.436|2019-05-24/enterprise_value|1385.7288
russ2000_0531|TNC|201906|479.4|55.4|159.5|218.7|343.4|735.6|259.7|475.9||333.7|328.5||1.2447|37.5926|55.2011|1.32|0.9721|31.4167|3.3649|0.0085|1.0608|1.4768|1.4633|2.9762|18.3949|0.81|0.22|299.7|120.8|92.5|16.6|14.8|-4.5|61.2|60.2427|1411.1585|76.11|2019-07-10/ev_revenues|1.2768|2019-07-24/ev_revenues|1.351|2019-08-07/ev_revenues|1.388|2019-08-21/ev_revenues|1.3822|2019-07-10/ev_free_cash_flow|54.2025|2019-07-24/ev_free_cash_flow|57.3501|2019-08-07/ev_free_cash_flow|58.9224|2019-08-21/ev_free_cash_flow|58.6741|2019-07-10/ps_ratio|1.0192|2019-07-24/ps_ratio|1.0933|2019-08-07/ps_ratio|1.1307|2019-08-21/ps_ratio|1.1248|2019-07-05/pe_ratio|29.9657|2019-07-19/pe_ratio|32.2304|2019-08-02/pe_ratio|34.9167|2019-08-16/pe_ratio|33.8971|2019-08-30/pe_ratio|33.5245|2019-07-10/price_to_book_value|3.3888|2019-07-24/price_to_book_value|3.6378|2019-08-07/price_to_book_value|3.7622|2019-08-21/price_to_book_value|3.7426|2019-07-01/peg_ratio|0.23|2019-07-15/peg_ratio|0.2484|2019-07-29/peg_ratio|0.2505|2019-08-12/peg_ratio|0.256|2019-08-26/peg_ratio|0.2535|2019-07-10/dividend_yield|1.3996|2019-07-24/dividend_yield|1.3047|2019-08-07/dividend_yield|1.2616|2019-08-21/dividend_yield|1.2682|2019-07-15/percent_of_shares_outstanding|3.3531|2019-07-31/percent_of_shares_outstanding|3.8977|2019-08-15/percent_of_shares_outstanding|4.2479|2019-08-30/percent_of_shares_outstanding|4.5944|2019-07-31/price|76.11|2019-08-30/price|68.39|2019-07-31/total_return_price|74.9194|2019-08-30/total_return_price|67.5427|2019-07-05/enterprise_value|1412.2075|2019-07-19/enterprise_value|1497.1116|2019-08-02/enterprise_value|1596.8778|2019-08-16/enterprise_value|1559.0103|2019-08-30/enterprise_value|1545.1741
russ2000_0531|TNC|201909|479.5|71.7|160.9|213.7|324.9|705.3|269.9|435.4||338.3|339.1||1.4234|36.7637|60.4257|1.495|1.1664|34.7059|3.8811|0.2689|1.0112|1.237|1.2845|4.1739|18.4879|0.79|0.22|280.7|114|84.3|16.6|14.6|-4.4|70.7|69.824|1589.0494|77.43|2019-10-02/ev_revenues|1.347|2019-10-16/ev_revenues|1.3551|2019-10-30/ev_revenues|1.4696|2019-11-13/ev_revenues|1.4911|2019-11-27/ev_revenues|1.4529|2019-10-02/ev_free_cash_flow|31.9908|2019-10-16/ev_free_cash_flow|32.1829|2019-10-30/ev_free_cash_flow|34.9013|2019-11-13/ev_free_cash_flow|35.4127|2019-11-27/ev_free_cash_flow|34.5052|2019-10-02/ps_ratio|1.114|2019-10-16/ps_ratio|1.1222|2019-10-30/ps_ratio|1.2366|2019-11-13/ps_ratio|1.2583|2019-11-27/ps_ratio|1.2198|2019-10-11/pe_ratio|30.5238|2019-10-25/pe_ratio|30.1082|2019-11-08/pe_ratio|33.6883|2019-11-22/pe_ratio|31.7879|2019-10-02/price_to_book_value|3.688|2019-10-16/price_to_book_value|3.715|2019-10-30/price_to_book_value|4.0967|2019-11-13/price_to_book_value|4.1685|2019-11-27/price_to_book_value|4.0411|2019-10-07/peg_ratio|0.327|2019-10-21/peg_ratio|0.331|2019-11-04/peg_ratio|0.3733|2019-11-18/peg_ratio|0.3536|2019-10-02/dividend_yield|1.2875|2019-10-16/dividend_yield|1.2781|2019-10-30/dividend_yield|1.1599|2019-11-13/dividend_yield|1.1399|2019-11-27/dividend_yield|1.1758|2019-10-15/percent_of_shares_outstanding|4.0081|2019-10-31/percent_of_shares_outstanding|2.7187|2019-11-15/percent_of_shares_outstanding|2.3522|2019-11-29/percent_of_shares_outstanding|2.5944|2019-10-31/price|77.43|2019-11-29/price|74.46|2019-10-31/total_return_price|76.4707|2019-11-29/total_return_price|73.7549|2019-10-11/enterprise_value|1558.9895|2019-10-25/enterprise_value|1542.3629|2019-11-08/enterprise_value|1693.4302|2019-11-22/enterprise_value|1613.2385
russ2000_0531|TNC|201912|481|74.6|150.1|219.9|332.8|701.6|274.9|426.7||359.9|346||1.5018|36.99|35.6665|1.5939|1.269|33.9177|4.2041|0.3735|0.9408|1.1302|0.815|2.5445|18.6038|0.59|0.22|294.8|118.7|90.2|14.2|11|-4.6|77.92|77.1821|1703.1116|86.28|2020-01-09/ev_revenues|1.5265|2020-01-23/ev_revenues|1.5714|2020-02-06/ev_revenues|1.5279|2020-02-20/ev_revenues|1.5787|2020-01-09/ev_free_cash_flow|52.6267|2020-01-23/ev_free_cash_flow|54.1769|2020-02-06/ev_free_cash_flow|52.6762|2020-02-20/ev_free_cash_flow|54.4277|2020-01-09/ps_ratio|1.3018|2020-01-23/ps_ratio|1.3471|2020-02-06/ps_ratio|1.3023|2020-02-20/ps_ratio|1.3534|2020-01-03/pe_ratio|32.1169|2020-01-17/pe_ratio|34.1048|2020-01-31/pe_ratio|31.1371|2020-02-14/pe_ratio|33.0887|2020-02-28/pe_ratio|28.8468|2020-01-09/price_to_book_value|4.088|2020-01-23/price_to_book_value|4.2302|2020-02-06/price_to_book_value|4.0926|2020-02-20/price_to_book_value|4.2532|2020-01-13/peg_ratio|0.9061|2020-01-27/peg_ratio|0.8822|2020-02-10/peg_ratio|0.879|2020-02-24/peg_ratio|0.8964|2020-01-09/dividend_yield|1.0967|2020-01-23/dividend_yield|1.0599|2020-02-06/dividend_yield|1.0963|2020-02-20/dividend_yield|1.0549|2020-01-15/percent_of_shares_outstanding|2.5131|2020-01-31/percent_of_shares_outstanding|2.467|2020-02-14/percent_of_shares_outstanding|2.4027|2020-02-28/percent_of_shares_outstanding|2.2358|2020-01-16/price|86.28|2020-01-31/price|77.22|2020-02-28/price|71.54|2020-01-16/total_return_price|85.463|2020-01-31/total_return_price|76.4887|2020-02-28/total_return_price|71.0659|2020-01-03/enterprise_value|1725.8624|2020-01-16/enterprise_value|1847.4301|2020-01-30/enterprise_value|1719.2614|2020-02-13/enterprise_value|1772.2609|2020-02-27/enterprise_value|1676.2931
russ2000_0531|TNC|202003|585.2|192.1|155.2|216.7|320.8|791.5|225.1|566.4||357.3|347.1||1.0821|29.41|37.3066|1.166|0.8503|21.5524|2.6833|0.5328|1.2972|1.6791|-1.2503|1.8376|18.6662|0.28|0.22|252.1|104.1|82.3|6.3|5.2|-4.2|57.95|57.5659|1326.9334|59.17|2020-04-02/ev_revenues|1.165|2020-04-16/ev_revenues|1.2163|2020-04-30/ev_revenues|1.21|2020-05-14/ev_revenues|1.0914|2020-05-28/ev_revenues|1.2979|2020-04-02/ev_free_cash_flow|21.3538|2020-04-16/ev_free_cash_flow|22.295|2020-04-30/ev_free_cash_flow|22.1796|2020-05-14/ev_free_cash_flow|20.0054|2020-05-28/ev_free_cash_flow|23.7899|2020-04-02/ps_ratio|0.9281|2020-04-16/ps_ratio|0.9798|2020-04-30/ps_ratio|0.973|2020-05-14/ps_ratio|0.8538|2020-05-28/ps_ratio|1.0613|2020-04-13/pe_ratio|25.0567|2020-04-27/pe_ratio|24.0972|2020-05-11/pe_ratio|22.4696|2020-05-26/pe_ratio|25.2186|2020-04-02/price_to_book_value|2.912|2020-04-16/price_to_book_value|3.074|2020-04-30/price_to_book_value|3.0541|2020-05-14/price_to_book_value|2.6799|2020-05-28/price_to_book_value|3.3313|2020-04-06/peg_ratio|0.8172|2020-04-20/peg_ratio|0.8644|2020-05-04/peg_ratio|0.8064|2020-05-18/peg_ratio|0.7975|2020-04-02/dividend_yield|1.5592|2020-04-16/dividend_yield|1.477|2020-04-30/dividend_yield|1.4872|2020-05-14/dividend_yield|1.6949|2020-05-28/dividend_yield|1.3635|2020-04-15/percent_of_shares_outstanding|2.1599|2020-04-30/percent_of_shares_outstanding|2.0074|2020-05-15/percent_of_shares_outstanding|2.4822|2020-05-29/percent_of_shares_outstanding|2.1493|2020-04-30/price|59.17|2020-05-29/price|63.94|2020-04-30/total_return_price|58.7779|2020-05-29/total_return_price|63.7349|2020-04-09/enterprise_value|1455.5768|2020-04-23/enterprise_value|1396.9541|2020-05-07/enterprise_value|1291.0104|2020-05-21/enterprise_value|1342.6494
russ2000_0531|TNC|202006|460.9|99.3|149.9|221|320.6|655.1|251.5|403.6||371.7|357.4||1.2776|31.9688|23.4181|1.4022|1.041|25.7328|3.2673|0.916|0.9144|1.3902|1.0669|2.6986|18.5847|0.77|0.22|214|90.6|61.1|17.9|14.3|-4.8|65.01|64.8015|1450.9069|66.62|2020-07-09/ev_revenues|1.3339|2020-07-23/ev_revenues|1.4407|2020-08-06/ev_revenues|1.4137|2020-08-20/ev_revenues|1.4761|2020-07-09/ev_free_cash_flow|17.8354|2020-07-23/ev_free_cash_flow|19.264|2020-08-06/ev_free_cash_flow|18.9028|2020-08-20/ev_free_cash_flow|19.737|2020-07-09/ps_ratio|1.1093|2020-07-23/ps_ratio|1.2169|2020-08-06/ps_ratio|1.1893|2020-08-20/ps_ratio|1.2521|2020-07-07/pe_ratio|26.2222|2020-07-21/pe_ratio|27.3663|2020-08-04/pe_ratio|27.1893|2020-08-18/pe_ratio|28.7531|2020-07-09/price_to_book_value|3.0868|2020-07-23/price_to_book_value|3.3862|2020-08-06/price_to_book_value|3.3105|2020-08-20/price_to_book_value|3.4854|2020-07-13/peg_ratio|1.3822|2020-07-27/peg_ratio|1.47|2020-08-10/peg_ratio|1.5111|2020-08-24/peg_ratio|1.487|2020-07-09/dividend_yield|1.4155|2020-07-23/dividend_yield|1.2903|2020-08-06/dividend_yield|1.3203|2020-08-20/dividend_yield|1.2541|2020-07-15/percent_of_shares_outstanding|2.6519|2020-07-31/percent_of_shares_outstanding|2.5955|2020-08-14/percent_of_shares_outstanding|2.3371|2020-08-31/percent_of_shares_outstanding|2.7618|2020-07-31/price|66.62|2020-08-31/price|66.47|2020-07-31/total_return_price|66.4063|2020-08-31/total_return_price|66.47|2020-07-02/enterprise_value|1437.3627|2020-07-16/enterprise_value|1488.4845|2020-07-30/enterprise_value|1469.0178|2020-08-13/enterprise_value|1545.0832|2020-08-27/enterprise_value|1508.1582
russ2000_0531|TNC|202009|||||||||||||1.3533||18.0946||1.1284|24.7243|3.1412|1.301||1.3915||2.407||||||||||60.36|60.36|1361.0121|62.05|2020-10-01/ev_revenues|1.2829|2020-10-15/ev_revenues|1.3536|2020-10-22/ev_revenues|1.3336|2020-10-01/ev_free_cash_flow|17.1537|2020-10-15/ev_free_cash_flow|18.0993|2020-10-22/ev_free_cash_flow|17.8315|2020-10-01/ps_ratio|1.0576|2020-10-15/ps_ratio|1.1288|2020-10-23/ps_ratio|1.1072|2020-10-13/pe_ratio|25.856|2020-10-23/pe_ratio|25.535|2020-10-01/price_to_book_value|2.944|2020-10-15/price_to_book_value|3.1422|2020-10-23/price_to_book_value|3.082|2020-10-06/peg_ratio|1.2924|2020-10-20/peg_ratio|1.3548|2020-10-23/peg_ratio|1.3357|2020-10-01/dividend_yield|1.4847|2020-10-15/dividend_yield|1.3911|2020-10-23/dividend_yield|1.4182|2020-10-23/price|62.05|2020-10-23/total_return_price|62.05|2020-10-08/enterprise_value|1398.491|2020-10-22/enterprise_value|1389.0751