russ2000_1556|TNAV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1556|TNAV|Long Name|Telenav Inc Total Current Assets (Quarterly) (USD)|Telenav Inc Cash and Short Term Investments (Quarterly) (USD)|Telenav Inc Inventories (Quarterly) (USD)|Telenav Inc Net PP&E (Quarterly) (USD)|Telenav Inc Goodwill and Intangibles (Quarterly) (USD)|Telenav Inc Total Liabilities (Quarterly) (USD)|Telenav Inc Total Current Liabilities (Quarterly) (USD)|Telenav Inc Total Long Term Liabilities (Quarterly) (USD)|Telenav Inc Total Deposits (Quarterly) (USD)|Telenav Inc Book Value (Quarterly) (USD)|Telenav Inc Retained Earnings (Quarterly) (USD)|Telenav Inc Treasury Stock (Quarterly) (USD)|Telenav Inc EV to Revenues|Telenav Inc EV to Earnings|Telenav Inc EV to Free Cash Flow|Telenav Inc EV to Assets (Quarterly)|Telenav Inc PS Ratio|Telenav Inc PE Ratio|Telenav Inc Price to Book Value|Telenav Inc PEG Ratio|Telenav Inc Debt to Equity Ratio|Telenav Inc Dividend Yield|Telenav Inc Shareholder Yield (TTM)|Telenav Inc Percent of Shares Outstanding Short|Telenav Inc Average Diluted Shares Outstanding (Quarterly)|Telenav Inc EPS Diluted (Quarterly) (USD)|Telenav Inc Dividend Per Share (Quarterly) (USD)|Telenav Inc Revenue (Quarterly) (USD)|Telenav Inc Gross Profit (Quarterly) (USD)|Telenav Inc SG&A Expense (Quarterly) (USD)|Telenav Inc Pre-Tax Income (Quarterly) (USD)|Telenav Inc Net Income (Quarterly) (USD)|Telenav Inc Net Interest Income (Quarterly) (USD)|Telenav Inc Price (USD)|Telenav Inc Total Return Price (USD)|Telenav Inc Enterprise Value (USD)||
russ2000_1556|TNAV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1556|TNAV|200809|||||||||||||||||||||||||29.191|0.0883||21.523|17.5|5.497|7.472|4.975|0.08|||||
russ2000_1556|TNAV|200812|||||||||||||||||||||||||29.191|0.1243||25.257|20.803|5.971|9.479|6.862|0.086|||||
russ2000_1556|TNAV|200903|||||||||||||||||||||||||29.191|0.1356||29.846|24.55|6.45|11.26|-1.674|0.057|||||
russ2000_1556|TNAV|200906|61.991|33.128||6.615||68.834|17.092|51.742||3.376|-0.529||||||||||0||||29.191|0.1903||34.254|27.777|6.92|13.305|19.455|0.045|||||
russ2000_1556|TNAV|200909|71.05|43.984||8.214||74.449|21.696|52.753||10.587|7.287||||||||||0||||28.42|0.15||36.048|28.981|6.473|14.074|8.121||||||
russ2000_1556|TNAV|200912|79.696|50.361||8.381||74.241|17.075|57.166||21.257|16.094||||||||||0||||28.833|0.19||40.503|33.613|7.202|17.234|10.136||||||
russ2000_1556|TNAV|201003|92.34|46.109||9.463||19.833|17.462|2.371||90.223|28.331||||||||||0||||29.191|0.23||45.101|37.928|8.123|19.003|12.541|||||9.8|2010-05-13/ev_revenues|2.2867|2010-05-20/ev_revenues|1.9454|2010-05-27/ev_revenues|1.8782|2010-05-13/ev_free_cash_flow|33.3121|2010-05-20/ev_free_cash_flow|28.3408|2010-05-27/ev_free_cash_flow|27.3619|2010-05-13/ps_ratio|1.8172|2010-05-20/ps_ratio|1.577|2010-05-27/ps_ratio|1.5298|2010-05-13/pe_ratio|12.8891|2010-05-20/pe_ratio|11.1859|2010-05-27/pe_ratio|10.8505|2010-05-13/price_to_book_value|4.4624|2010-05-20/price_to_book_value|3.8728|2010-05-27/price_to_book_value|3.7567|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-14/percent_of_shares_outstanding|0|2010-05-28/percent_of_shares_outstanding|2.0217|2010-05-13/price|9.8|2010-05-20/price|8.505|2010-05-27/price|8.25|2010-05-13/total_return_price|9.8|2010-05-20/total_return_price|8.505|2010-05-27/total_return_price|8.25|2010-05-13/enterprise_value|356.5064|2010-05-20/enterprise_value|303.3036|2010-05-27/enterprise_value|292.8274
russ2000_1556|TNAV|201006|156.451|112.862||9.637||24.683|21.573|3.11||149.037|38.909||1.9915|5.8124|29.0126|1.3855|1.6095|11.4161|3.9525|0.2372|0|0|-12.2782|2.6563|42.14|0.2121||49.51|41.159|9.917|17.692|10.612||8.68|8.68|310.4932|8.24|2010-07-01/ev_revenues|1.3693|2010-07-08/ev_revenues|1.4185|2010-07-15/ev_revenues|1.3988|2010-07-22/ev_revenues|1.4604|2010-07-29/ev_revenues|1.5343|2010-08-05/ev_revenues|0.5199|2010-08-12/ev_revenues|0.5691|2010-08-19/ev_revenues|0.5888|2010-08-26/ev_revenues|0.6947|2010-07-01/ev_free_cash_flow|6.7669|2010-07-08/ev_free_cash_flow|7.0102|2010-07-15/ev_free_cash_flow|6.9129|2010-07-22/ev_free_cash_flow|7.2171|2010-07-29/ev_free_cash_flow|7.5821|2010-08-05/ev_free_cash_flow|2.5693|2010-08-12/ev_free_cash_flow|2.8127|2010-08-19/ev_free_cash_flow|2.91|2010-08-26/ev_free_cash_flow|3.4332|2010-07-01/ps_ratio|1.5476|2010-07-08/ps_ratio|1.5851|2010-07-15/ps_ratio|1.5701|2010-07-22/ps_ratio|1.617|2010-07-29/ps_ratio|1.6734|2010-08-05/ps_ratio|0.8996|2010-08-12/ps_ratio|0.9372|2010-08-19/ps_ratio|0.9522|2010-08-26/ps_ratio|1.033|2010-07-01/pe_ratio|10.5363|2010-07-08/pe_ratio|10.7921|2010-07-15/pe_ratio|10.6898|2010-07-22/pe_ratio|11.0095|2010-07-29/pe_ratio|11.3931|2010-08-05/pe_ratio|6.1249|2010-08-12/pe_ratio|6.3806|2010-08-19/pe_ratio|6.4829|2010-08-26/pe_ratio|7.0328|2010-07-01/price_to_book_value|2.3298|2010-07-08/price_to_book_value|2.3864|2010-07-15/price_to_book_value|2.3638|2010-07-22/price_to_book_value|2.4345|2010-07-29/price_to_book_value|2.5193|2010-08-05/price_to_book_value|1.3544|2010-08-12/price_to_book_value|1.4109|2010-08-19/price_to_book_value|1.4335|2010-08-26/price_to_book_value|1.5551|2010-07-07/peg_ratio|0.2329|2010-07-14/peg_ratio|0.2397|2010-07-21/peg_ratio|0.2403|2010-07-28/peg_ratio|0.2491|2010-08-04/peg_ratio|0.1439|2010-08-11/peg_ratio|0.1385|2010-08-18/peg_ratio|0.1422|2010-08-25/peg_ratio|0.1541|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.6145|2010-07-30/percent_of_shares_outstanding|2.855|2010-08-13/percent_of_shares_outstanding|1.3591|2010-08-31/percent_of_shares_outstanding|1.4002|2010-07-01/price|8.24|2010-07-08/price|8.44|2010-07-15/price|8.36|2010-07-22/price|8.61|2010-07-29/price|8.91|2010-08-05/price|4.79|2010-08-12/price|4.99|2010-08-19/price|5.07|2010-08-26/price|5.5|2010-07-01/total_return_price|8.24|2010-07-08/total_return_price|8.44|2010-07-15/total_return_price|8.36|2010-07-22/total_return_price|8.61|2010-07-29/total_return_price|8.91|2010-08-05/total_return_price|4.79|2010-08-12/total_return_price|4.99|2010-08-19/total_return_price|5.07|2010-08-26/total_return_price|5.5|2010-07-01/enterprise_value|234.3716|2010-07-08/enterprise_value|242.7996|2010-07-15/enterprise_value|239.4284|2010-07-22/enterprise_value|249.9634|2010-07-29/enterprise_value|262.6054|2010-08-05/enterprise_value|88.9886|2010-08-12/enterprise_value|97.4166|2010-08-19/enterprise_value|100.7878|2010-08-26/enterprise_value|118.908
russ2000_1556|TNAV|201009|195.389|131.087||10.23||50.965|46.051|4.914||162.174|51.267||0.4936|2.0137|2.2277|0.4313|1.0305|5.8644|1.3751|0.1442|0|0|-20.0166|1.0851|44.939|0.27||51.1|42.248|8.472|20.946|12.358||5.29|5.29|91.9182|5.17|2010-10-07/ev_revenues|0.4664|2010-10-14/ev_revenues|0.4415|2010-10-21/ev_revenues|0.4325|2010-10-28/ev_revenues|0.4056|2010-11-04/ev_revenues|0.9173|2010-11-11/ev_revenues|0.9105|2010-11-18/ev_revenues|0.8924|2010-11-26/ev_revenues|0.8698|2010-10-07/ev_free_cash_flow|2.1051|2010-10-14/ev_free_cash_flow|1.9927|2010-10-21/ev_free_cash_flow|1.9519|2010-10-28/ev_free_cash_flow|1.8304|2010-11-04/ev_free_cash_flow|4.14|2010-11-11/ev_free_cash_flow|4.1093|2010-11-18/ev_free_cash_flow|4.0276|2010-11-26/ev_free_cash_flow|3.9254|2010-10-07/ps_ratio|1.0072|2010-10-14/ps_ratio|0.9857|2010-10-21/ps_ratio|0.9779|2010-10-28/ps_ratio|0.9546|2010-11-04/ps_ratio|1.3948|2010-11-11/ps_ratio|1.389|2010-11-18/ps_ratio|1.3734|2010-11-26/ps_ratio|1.3539|2010-10-07/pe_ratio|5.7314|2010-10-14/pe_ratio|5.6094|2010-10-21/pe_ratio|5.5651|2010-10-22/pe_ratio|5.4099|2010-10-29/pe_ratio|6.973|2010-11-05/pe_ratio|7.627|2010-11-12/pe_ratio|7.9263|2010-11-19/pe_ratio|7.7933|2010-11-26/pe_ratio|7.7046|2010-10-07/price_to_book_value|1.3439|2010-10-14/price_to_book_value|1.3153|2010-10-21/price_to_book_value|1.3049|2010-10-28/price_to_book_value|1.274|2010-11-04/price_to_book_value|1.8616|2010-11-11/price_to_book_value|1.8538|2010-11-18/price_to_book_value|1.833|2010-11-26/price_to_book_value|1.807|2010-10-06/peg_ratio|0.1139|2010-10-13/peg_ratio|0.1133|2010-10-20/peg_ratio|0.1111|2010-10-27/peg_ratio|0.1089|2010-11-03/peg_ratio|0.1454|2010-11-10/peg_ratio|0.1527|2010-11-17/peg_ratio|0.1538|2010-11-24/peg_ratio|0.1532|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.7087|2010-10-29/percent_of_shares_outstanding|0.6031|2010-11-15/percent_of_shares_outstanding|0.6397|2010-11-30/percent_of_shares_outstanding|0.5714|2010-10-07/price|5.17|2010-10-14/price|5.06|2010-10-21/price|5.02|2010-10-28/price|4.9|2010-11-04/price|7.16|2010-11-11/price|7.13|2010-11-18/price|7.05|2010-11-26/price|6.95|2010-10-07/total_return_price|5.17|2010-10-14/total_return_price|5.06|2010-10-21/total_return_price|5.02|2010-10-28/total_return_price|4.9|2010-11-04/total_return_price|7.16|2010-11-11/total_return_price|7.13|2010-11-18/total_return_price|7.05|2010-11-26/total_return_price|6.95|2010-10-07/enterprise_value|86.8595|2010-10-14/enterprise_value|82.2224|2010-10-21/enterprise_value|80.5361|2010-10-28/enterprise_value|75.5249|2010-11-04/enterprise_value|170.8194|2010-11-11/enterprise_value|169.5544|2010-11-18/enterprise_value|166.1812|2010-11-26/enterprise_value|161.9646
russ2000_1556|TNAV|201012|188.204|155.679||10.031||34.226|27.653|6.573||171.488|59.95||1.0056|3.3017|4.5385|0.7311|1.4708|8.3698|1.963|0.1659|0|0|-13.8292|0.5785|44.894|0.22||48.022|39.194|10.527|15.442|10.04||7.55|7.55|187.264|7.25|2011-01-03/ev_revenues|0.7698|2011-01-10/ev_revenues|0.7741|2011-01-18/ev_revenues|0.811|2011-01-25/ev_revenues|0.8024|2011-02-01/ev_revenues|1.3775|2011-02-08/ev_revenues|1.3905|2011-02-15/ev_revenues|1.6227|2011-02-22/ev_revenues|1.499|2011-01-03/ev_free_cash_flow|2.3755|2011-01-10/ev_free_cash_flow|2.3889|2011-01-18/ev_free_cash_flow|2.5027|2011-01-25/ev_free_cash_flow|2.476|2011-02-01/ev_free_cash_flow|4.2506|2011-02-08/ev_free_cash_flow|4.2908|2011-02-15/ev_free_cash_flow|5.0074|2011-02-22/ev_free_cash_flow|4.6256|2011-01-03/ps_ratio|1.5078|2011-01-10/ps_ratio|1.512|2011-01-18/ps_ratio|1.5473|2011-01-25/ps_ratio|1.539|2011-02-01/ps_ratio|2.0901|2011-02-08/ps_ratio|2.1026|2011-02-15/ps_ratio|2.3251|2011-02-22/ps_ratio|2.2066|2011-01-03/pe_ratio|7.7785|2011-01-10/pe_ratio|7.8|2011-01-18/pe_ratio|7.9824|2011-01-25/pe_ratio|7.9394|2011-02-01/pe_ratio|10.7826|2011-02-08/pe_ratio|10.847|2011-02-15/pe_ratio|11.995|2011-02-22/pe_ratio|11.3834|2011-01-03/price_to_book_value|1.7775|2011-01-10/price_to_book_value|1.7824|2011-01-18/price_to_book_value|1.8241|2011-01-25/price_to_book_value|1.8142|2011-02-01/price_to_book_value|2.4639|2011-02-08/price_to_book_value|2.4787|2011-02-15/price_to_book_value|2.741|2011-02-22/price_to_book_value|2.6012|2011-01-05/peg_ratio|0.1946|2011-01-12/peg_ratio|0.1943|2011-01-19/peg_ratio|0.2|2011-01-26/peg_ratio|0.201|2011-02-02/peg_ratio|0.2703|2011-02-09/peg_ratio|0.288|2011-02-16/peg_ratio|0.3159|2011-02-23/peg_ratio|0.2722|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.5604|2011-01-31/percent_of_shares_outstanding|0.7631|2011-02-15/percent_of_shares_outstanding|0.7174|2011-02-28/percent_of_shares_outstanding|0.6906|2011-01-03/price|7.25|2011-01-10/price|7.27|2011-01-18/price|7.44|2011-01-25/price|7.4|2011-02-01/price|10.05|2011-02-08/price|10.11|2011-02-15/price|11.18|2011-02-22/price|10.61|2011-01-03/total_return_price|7.25|2011-01-10/total_return_price|7.27|2011-01-18/total_return_price|7.44|2011-01-25/total_return_price|7.4|2011-02-01/total_return_price|10.05|2011-02-08/total_return_price|10.11|2011-02-15/total_return_price|11.18|2011-02-22/total_return_price|10.61|2011-01-03/enterprise_value|149.1364|2011-01-10/enterprise_value|149.9772|2011-01-18/enterprise_value|157.1246|2011-01-25/enterprise_value|155.4429|2011-02-01/enterprise_value|266.8582|2011-02-08/enterprise_value|269.3808|2011-02-15/enterprise_value|314.3673|2011-02-22/enterprise_value|290.4025
russ2000_1556|TNAV|201103|248.658|211.279||9.253||86.339|81.814|4.525||177.51|65.643||1.6032|6.3932|4.9471|1.0704|2.3064|11.8984|2.7189|0.3084|0|0|-7.0699|0.795|45.181|0.25||57.11|44.371|12.4|18.037|11.165||11.09|11.09|310.5834|11.86|2011-04-05/ev_revenues|1.3707|2011-04-12/ev_revenues|1.1766|2011-04-19/ev_revenues|1.027|2011-04-26/ev_revenues|1.1806|2011-05-03/ev_revenues|1.6506|2011-05-10/ev_revenues|1.967|2011-05-17/ev_revenues|2.0216|2011-05-24/ev_revenues|2.1186|2011-05-31/ev_revenues|2.2763|2011-04-05/ev_free_cash_flow|2.1705|2011-04-12/ev_free_cash_flow|1.8632|2011-04-19/ev_free_cash_flow|1.6263|2011-04-26/ev_free_cash_flow|1.8696|2011-05-03/ev_free_cash_flow|2.6139|2011-05-10/ev_free_cash_flow|3.1149|2011-05-17/ev_free_cash_flow|3.2014|2011-05-24/ev_free_cash_flow|3.355|2011-05-31/ev_free_cash_flow|3.6047|2011-04-05/ps_ratio|2.553|2011-04-12/ps_ratio|2.3464|2011-04-19/ps_ratio|2.1871|2011-04-26/ps_ratio|2.3507|2011-05-03/ps_ratio|2.8511|2011-05-10/ps_ratio|3.188|2011-05-17/ps_ratio|3.2462|2011-05-24/ps_ratio|3.3495|2011-05-31/ps_ratio|3.5174|2011-04-05/pe_ratio|12.4573|2011-04-12/pe_ratio|11.4489|2011-04-19/pe_ratio|10.6717|2011-04-26/pe_ratio|11.4699|2011-05-03/pe_ratio|13.912|2011-05-10/pe_ratio|15.5558|2011-05-17/pe_ratio|15.8394|2011-05-24/pe_ratio|16.3436|2011-05-31/pe_ratio|17.1629|2011-04-05/price_to_book_value|2.7789|2011-04-12/price_to_book_value|2.554|2011-04-19/price_to_book_value|2.3806|2011-04-26/price_to_book_value|2.5586|2011-05-03/price_to_book_value|3.1034|2011-05-10/price_to_book_value|3.4701|2011-05-17/price_to_book_value|3.5334|2011-05-24/price_to_book_value|3.6458|2011-05-31/price_to_book_value|3.8286|2011-04-06/peg_ratio|0.4932|2011-04-13/peg_ratio|0.454|2011-04-20/peg_ratio|0.4382|2011-04-27/peg_ratio|0.467|2011-05-04/peg_ratio|0.5519|2011-05-11/peg_ratio|0.6182|2011-05-18/peg_ratio|0.629|2011-05-25/peg_ratio|0.6511|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.7836|2011-04-29/percent_of_shares_outstanding|0.8157|2011-05-13/percent_of_shares_outstanding|0.7673|2011-05-31/percent_of_shares_outstanding|1.0634|2011-04-05/price|11.86|2011-04-12/price|10.9|2011-04-19/price|10.16|2011-04-26/price|10.92|2011-05-03/price|13.245|2011-05-10/price|14.81|2011-05-17/price|15.08|2011-05-24/price|15.56|2011-05-31/price|16.34|2011-04-05/total_return_price|11.86|2011-04-12/total_return_price|10.9|2011-04-19/total_return_price|10.16|2011-04-26/total_return_price|10.92|2011-05-03/total_return_price|13.245|2011-05-10/total_return_price|14.81|2011-05-17/total_return_price|15.08|2011-05-24/total_return_price|15.56|2011-05-31/total_return_price|16.34|2011-04-05/enterprise_value|282.0021|2011-04-12/enterprise_value|242.0738|2011-04-19/enterprise_value|211.2957|2011-04-26/enterprise_value|242.9056|2011-05-03/enterprise_value|339.607|2011-05-10/enterprise_value|404.6985|2011-05-17/enterprise_value|415.9284|2011-05-24/enterprise_value|435.8925|2011-05-31/enterprise_value|468.3343
russ2000_1556|TNAV|201106|246.626|203.31||9.079||72.161|68.024|4.137||188.466|72.823||2.6523|12.6418|4.2002|2.0651|3.9178|19.1165|4.2644|0.734|0|0|1.6215|2.8813|45.536|0.2||42.886|35.155|4.946|18.754|9.011||18.2|18.2|545.6954|18.5|2011-07-05/ev_revenues|2.8647|2011-07-12/ev_revenues|3.1441|2011-07-19/ev_revenues|3.5704|2011-07-26/ev_revenues|2.8962|2011-08-02/ev_revenues|1.0247|2011-08-09/ev_revenues|0.9218|2011-08-16/ev_revenues|0.9134|2011-08-23/ev_revenues|0.8714|2011-08-30/ev_revenues|0.9995|2011-07-05/ev_free_cash_flow|5.6731|2011-07-12/ev_free_cash_flow|6.2263|2011-07-19/ev_free_cash_flow|7.0707|2011-07-26/ev_free_cash_flow|5.7355|2011-08-02/ev_free_cash_flow|2.0293|2011-08-09/ev_free_cash_flow|1.8255|2011-08-16/ev_free_cash_flow|1.8089|2011-08-23/ev_free_cash_flow|1.7257|2011-08-30/ev_free_cash_flow|1.9794|2011-07-05/ps_ratio|4.1937|2011-07-12/ps_ratio|4.4952|2011-07-19/ps_ratio|4.9554|2011-07-26/ps_ratio|4.2277|2011-08-02/ps_ratio|2.2079|2011-08-09/ps_ratio|2.0969|2011-08-16/ps_ratio|2.0878|2011-08-23/ps_ratio|2.0425|2011-08-30/ps_ratio|2.1807|2011-07-05/pe_ratio|19.6809|2011-07-12/pe_ratio|21.0957|2011-07-19/pe_ratio|23.2553|2011-07-26/pe_ratio|19.8404|2011-08-02/pe_ratio|10.3617|2011-08-09/pe_ratio|9.8404|2011-08-16/pe_ratio|9.7979|2011-08-23/pe_ratio|9.5851|2011-08-30/pe_ratio|10.234|2011-07-05/price_to_book_value|4.1054|2011-07-12/price_to_book_value|4.4005|2011-07-19/price_to_book_value|4.851|2011-07-26/price_to_book_value|4.1387|2011-08-02/price_to_book_value|2.1614|2011-08-09/price_to_book_value|2.0527|2011-08-16/price_to_book_value|2.0438|2011-08-23/price_to_book_value|1.9994|2011-08-30/price_to_book_value|2.1348|2011-07-06/peg_ratio|1.0282|2011-07-13/peg_ratio|1.0935|2011-07-19/peg_ratio|1.1515|2011-07-26/peg_ratio|0.9824|2011-08-02/peg_ratio|0.5131|2011-08-09/peg_ratio|0.4872|2011-08-16/peg_ratio|0.4851|2011-08-23/peg_ratio|0.4746|2011-08-30/peg_ratio|0.5067|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.8557|2011-07-29/percent_of_shares_outstanding|3.0338|2011-08-15/percent_of_shares_outstanding|4.0781|2011-08-31/percent_of_shares_outstanding|4.4252|2011-07-05/price|18.5|2011-07-12/price|19.83|2011-07-19/price|21.86|2011-07-26/price|18.65|2011-08-02/price|9.74|2011-08-09/price|9.25|2011-08-16/price|9.21|2011-08-23/price|9.01|2011-08-30/price|9.62|2011-07-05/total_return_price|18.5|2011-07-12/total_return_price|19.83|2011-07-19/total_return_price|21.86|2011-07-26/total_return_price|18.65|2011-08-02/total_return_price|9.74|2011-08-09/total_return_price|9.25|2011-08-16/total_return_price|9.21|2011-08-23/total_return_price|9.01|2011-08-30/total_return_price|9.62|2011-07-05/enterprise_value|570.4155|2011-07-12/enterprise_value|626.0401|2011-07-19/enterprise_value|710.9408|2011-07-26/enterprise_value|576.689|2011-08-02/enterprise_value|204.046|2011-08-09/enterprise_value|183.5528|2011-08-16/enterprise_value|181.8798|2011-08-23/enterprise_value|173.5152|2011-08-30/enterprise_value|199.0273
russ2000_1556|TNAV|201109|228.588|193.221||12.055||56.655|50.508|6.147||191.221|75.674||0.8735|4.4831|1.7298|0.6945|2.0765|9.7447|2.0016|0.4825|0|0|5.4621|4.2292|45.006|0.18||52.732|42.416|13.717|12.712|8.184||9.16|9.16|173.9235|8.63|2011-10-04/ev_revenues|0.8083|2011-10-11/ev_revenues|1.0135|2011-10-18/ev_revenues|0.917|2011-10-25/ev_revenues|0.8165|2011-11-01/ev_revenues|0.7456|2011-11-08/ev_revenues|0.9183|2011-11-15/ev_revenues|0.9635|2011-11-22/ev_revenues|0.8279|2011-11-29/ev_revenues|0.7477|2011-10-04/ev_free_cash_flow|1.9787|2011-10-11/ev_free_cash_flow|2.481|2011-10-18/ev_free_cash_flow|2.2449|2011-10-25/ev_free_cash_flow|1.9988|2011-11-01/ev_free_cash_flow|1.8253|2011-11-08/ev_free_cash_flow|2.2479|2011-11-15/ev_free_cash_flow|2.3586|2011-11-22/ev_free_cash_flow|2.0265|2011-11-29/ev_free_cash_flow|1.8303|2011-10-04/ps_ratio|1.9411|2011-10-11/ps_ratio|2.1661|2011-10-18/ps_ratio|2.0603|2011-10-25/ps_ratio|1.9501|2011-11-01/ps_ratio|1.8692|2011-11-08/ps_ratio|2.0581|2011-11-15/ps_ratio|2.1076|2011-11-22/ps_ratio|1.9591|2011-11-29/ps_ratio|1.8714|2011-10-04/pe_ratio|10.1529|2011-10-11/pe_ratio|11.3294|2011-10-18/pe_ratio|10.7765|2011-10-25/pe_ratio|10.2|2011-11-01/pe_ratio|9.7765|2011-11-08/pe_ratio|10.7647|2011-11-15/pe_ratio|11.0235|2011-11-22/pe_ratio|10.2471|2011-11-29/pe_ratio|9.7882|2011-10-04/price_to_book_value|1.859|2011-10-11/price_to_book_value|2.0745|2011-10-18/price_to_book_value|1.9732|2011-10-25/price_to_book_value|1.8677|2011-11-01/price_to_book_value|1.7932|2011-11-08/price_to_book_value|1.9745|2011-11-15/price_to_book_value|2.022|2011-11-22/price_to_book_value|1.8796|2011-11-29/price_to_book_value|1.7954|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.1203|2011-10-31/percent_of_shares_outstanding|3.6774|2011-11-15/percent_of_shares_outstanding|3.2593|2011-11-30/percent_of_shares_outstanding|3.3007|2011-10-04/price|8.63|2011-10-11/price|9.63|2011-10-18/price|9.16|2011-10-25/price|8.67|2011-11-01/price|8.31|2011-11-08/price|9.15|2011-11-15/price|9.37|2011-11-22/price|8.71|2011-11-29/price|8.32|2011-10-04/total_return_price|8.63|2011-10-11/total_return_price|9.63|2011-10-18/total_return_price|9.16|2011-10-25/total_return_price|8.67|2011-11-01/total_return_price|8.31|2011-11-08/total_return_price|9.15|2011-11-15/total_return_price|9.37|2011-11-22/total_return_price|8.71|2011-11-29/total_return_price|8.32|2011-10-04/enterprise_value|162.266|2011-10-11/enterprise_value|203.458|2011-10-18/enterprise_value|184.0977|2011-10-25/enterprise_value|163.9136|2011-11-01/enterprise_value|149.6853|2011-11-08/enterprise_value|184.3473|2011-11-15/enterprise_value|193.4255|2011-11-22/enterprise_value|166.1911|2011-11-29/enterprise_value|150.098
russ2000_1556|TNAV|201112|223.805|187.901||17.916||48.631|37.818|10.813||202.125|85.05||0.6778|3.4699|1.6592|0.5342|1.7949|9.3882|1.722||0|0|5.9059|3.0634|43.921|0.23||53.166|43.221|14.174|12.244|10.243||7.98|7.98|136.0681|7.88|2012-01-03/ev_revenues|0.6646|2012-01-10/ev_revenues|0.6326|2012-01-17/ev_revenues|0.6586|2012-01-24/ev_revenues|0.6546|2012-01-31/ev_revenues|0.5894|2012-02-07/ev_revenues|0.644|2012-02-14/ev_revenues|0.6116|2012-02-21/ev_revenues|0.6036|2012-02-28/ev_revenues|0.4903|2012-01-03/ev_free_cash_flow|2.6475|2012-01-10/ev_free_cash_flow|2.5199|2012-01-17/ev_free_cash_flow|2.6236|2012-01-24/ev_free_cash_flow|2.6076|2012-01-31/ev_free_cash_flow|2.348|2012-02-07/ev_free_cash_flow|2.5655|2012-02-14/ev_free_cash_flow|2.4366|2012-02-21/ev_free_cash_flow|2.4044|2012-02-28/ev_free_cash_flow|1.9534|2012-01-03/ps_ratio|1.7188|2012-01-10/ps_ratio|1.6839|2012-01-17/ps_ratio|1.7123|2012-01-24/ps_ratio|1.7079|2012-01-31/ps_ratio|1.6207|2012-02-07/ps_ratio|1.6796|2012-02-14/ps_ratio|1.6447|2012-02-21/ps_ratio|1.636|2012-02-28/ps_ratio|1.5138|2012-01-03/pe_ratio|9.1628|2012-01-10/pe_ratio|8.9767|2012-01-17/pe_ratio|9.1279|2012-01-24/pe_ratio|9.1047|2012-01-31/pe_ratio|8.6395|2012-02-07/pe_ratio|8.9535|2012-02-14/pe_ratio|8.7674|2012-02-21/pe_ratio|8.7209|2012-02-28/pe_ratio|8.0698|2012-01-03/price_to_book_value|1.6066|2012-01-10/price_to_book_value|1.574|2012-01-17/price_to_book_value|1.6005|2012-01-24/price_to_book_value|1.5964|2012-01-31/price_to_book_value|1.53|2012-02-07/price_to_book_value|1.5856|2012-02-14/price_to_book_value|1.5527|2012-02-21/price_to_book_value|1.5444|2012-02-28/price_to_book_value|1.4291|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.9342|2012-01-31/percent_of_shares_outstanding|2.7905|2012-02-15/percent_of_shares_outstanding|2.8159|2012-02-29/percent_of_shares_outstanding|2.7229|2012-01-03/price|7.88|2012-01-10/price|7.72|2012-01-17/price|7.85|2012-01-24/price|7.83|2012-01-31/price|7.43|2012-02-07/price|7.7|2012-02-14/price|7.54|2012-02-21/price|7.5|2012-02-28/price|6.94|2012-01-03/total_return_price|7.88|2012-01-10/total_return_price|7.72|2012-01-17/total_return_price|7.85|2012-01-24/total_return_price|7.83|2012-01-31/total_return_price|7.43|2012-02-07/total_return_price|7.7|2012-02-14/total_return_price|7.54|2012-02-21/total_return_price|7.5|2012-02-28/total_return_price|6.94|2012-01-03/enterprise_value|136.8338|2012-01-10/enterprise_value|130.2402|2012-01-17/enterprise_value|135.5975|2012-01-24/enterprise_value|134.7733|2012-01-31/enterprise_value|121.3549|2012-02-07/enterprise_value|132.593|2012-02-14/enterprise_value|125.9334|2012-02-21/enterprise_value|124.2685|2012-02-28/enterprise_value|100.9598
russ2000_1556|TNAV|201203|251.447|209.814||16.584||65.816|54.017|11.799||209.571|91.259||0.5045|2.3335|2.0098|0.2948|1.5291|8.1512|1.4435||0|0|4.6778|2.8451|43.579|0.17||54.525|40.429|12.753|10.892|7.351||7.01|7.01|103.8734|7.1|2012-04-03/ev_revenues|0.4156|2012-04-10/ev_revenues|0.4074|2012-04-17/ev_revenues|0.3952|2012-04-24/ev_revenues|0.2647|2012-05-01/ev_revenues|0.3742|2012-05-08/ev_revenues|0.3068|2012-05-15/ev_revenues|0.2721|2012-05-22/ev_revenues|0.2027|2012-05-29/ev_revenues|0.1966|2012-04-03/ev_free_cash_flow|6.1003|2012-04-10/ev_free_cash_flow|5.9806|2012-04-17/ev_free_cash_flow|5.801|2012-04-24/ev_free_cash_flow|3.8857|2012-05-01/ev_free_cash_flow|5.4919|2012-05-08/ev_free_cash_flow|4.5034|2012-05-15/ev_free_cash_flow|3.9941|2012-05-22/ev_free_cash_flow|2.9756|2012-05-29/ev_free_cash_flow|2.8857|2012-04-03/ps_ratio|1.5544|2012-04-10/ps_ratio|1.5456|2012-04-17/ps_ratio|1.5325|2012-04-24/ps_ratio|1.3924|2012-05-01/ps_ratio|1.5084|2012-05-08/ps_ratio|1.4362|2012-05-15/ps_ratio|1.399|2012-05-22/ps_ratio|1.3245|2012-05-29/ps_ratio|1.318|2012-04-03/pe_ratio|9.1026|2012-04-10/pe_ratio|9.0513|2012-04-17/pe_ratio|8.9744|2012-04-24/pe_ratio|8.1538|2012-05-01/pe_ratio|8.8333|2012-05-08/pe_ratio|8.4103|2012-05-15/pe_ratio|8.1923|2012-05-22/pe_ratio|7.7564|2012-05-29/pe_ratio|7.7179|2012-04-03/price_to_book_value|1.4043|2012-04-10/price_to_book_value|1.3964|2012-04-17/price_to_book_value|1.3846|2012-04-24/price_to_book_value|1.258|2012-05-01/price_to_book_value|1.3641|2012-05-08/price_to_book_value|1.2988|2012-05-15/price_to_book_value|1.2651|2012-05-22/price_to_book_value|1.1978|2012-05-29/price_to_book_value|1.1919|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.0538|2012-04-30/percent_of_shares_outstanding|2.921|2012-05-15/percent_of_shares_outstanding|2.9181|2012-05-31/percent_of_shares_outstanding|2.9906|2012-04-03/price|7.1|2012-04-10/price|7.06|2012-04-17/price|7|2012-04-24/price|6.36|2012-05-01/price|6.89|2012-05-08/price|6.56|2012-05-15/price|6.39|2012-05-22/price|6.05|2012-05-29/price|6.02|2012-04-03/total_return_price|7.1|2012-04-10/total_return_price|7.06|2012-04-17/total_return_price|7|2012-04-24/total_return_price|6.36|2012-05-01/total_return_price|6.89|2012-05-08/total_return_price|6.56|2012-05-15/total_return_price|6.39|2012-05-22/total_return_price|6.05|2012-05-29/total_return_price|6.02|2012-04-03/enterprise_value|84.4952|2012-04-10/enterprise_value|82.8371|2012-04-17/enterprise_value|80.35|2012-04-24/enterprise_value|53.8207|2012-05-01/enterprise_value|76.0686|2012-05-08/enterprise_value|62.3761|2012-05-15/enterprise_value|55.3224|2012-05-22/enterprise_value|41.215|2012-05-29/enterprise_value|39.9702
russ2000_1556|TNAV|201206|240.506|199.468||15.442|0.923|48.261|35.529|12.732||216.518|97.251||0.1864|1.6671|2.7359|0.204|1.307|7.6538|1.182||0|0|4.9488|2.2953|43.152|0.15||51.441|39.905|14.189|9.434|6.63||5.97|5.97|37.8956|6.18|2012-07-03/ev_revenues|0.2648|2012-07-10/ev_revenues|0.2316|2012-07-17/ev_revenues|0.2257|2012-07-24/ev_revenues|0.1691|2012-07-31/ev_revenues|0.1847|2012-08-07/ev_revenues|0.1789|2012-08-14/ev_revenues|0.1691|2012-08-21/ev_revenues|0.2296|2012-08-28/ev_revenues|0.255|2012-07-03/ev_free_cash_flow|4.1764|2012-07-10/ev_free_cash_flow|3.653|2012-07-17/ev_free_cash_flow|3.5606|2012-07-24/ev_free_cash_flow|2.6678|2012-07-31/ev_free_cash_flow|2.9141|2012-08-07/ev_free_cash_flow|2.8217|2012-08-14/ev_free_cash_flow|2.6678|2012-08-21/ev_free_cash_flow|3.6222|2012-08-28/ev_free_cash_flow|4.0225|2012-07-03/ps_ratio|1.281|2012-07-10/ps_ratio|1.2457|2012-07-17/ps_ratio|1.2395|2012-07-24/ps_ratio|1.1794|2012-07-31/ps_ratio|1.196|2012-08-07/ps_ratio|1.1898|2012-08-14/ps_ratio|1.1794|2012-08-21/ps_ratio|1.2437|2012-08-28/ps_ratio|1.2706|2012-07-03/pe_ratio|8.4658|2012-07-10/pe_ratio|8.2329|2012-07-17/pe_ratio|8.1918|2012-07-24/pe_ratio|7.7945|2012-07-31/pe_ratio|7.9041|2012-08-07/pe_ratio|7.863|2012-08-14/pe_ratio|7.7945|2012-08-21/pe_ratio|8.2192|2012-08-28/pe_ratio|8.3973|2012-07-03/price_to_book_value|1.1803|2012-07-10/price_to_book_value|1.1479|2012-07-17/price_to_book_value|1.1421|2012-07-24/price_to_book_value|1.0867|2012-07-31/price_to_book_value|1.102|2012-08-07/price_to_book_value|1.0963|2012-08-14/price_to_book_value|1.0867|2012-08-21/price_to_book_value|1.1459|2012-08-28/price_to_book_value|1.1708|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.0025|2012-07-31/percent_of_shares_outstanding|1.912|2012-08-15/percent_of_shares_outstanding|1.8419|2012-08-31/percent_of_shares_outstanding|1.8013|2012-07-03/price|6.18|2012-07-10/price|6.01|2012-07-17/price|5.98|2012-07-24/price|5.69|2012-07-31/price|5.77|2012-08-07/price|5.74|2012-08-14/price|5.69|2012-08-21/price|6|2012-08-28/price|6.13|2012-07-03/total_return_price|6.18|2012-07-10/total_return_price|6.01|2012-07-17/total_return_price|5.98|2012-07-24/total_return_price|5.69|2012-07-31/total_return_price|5.77|2012-08-07/total_return_price|5.74|2012-08-14/total_return_price|5.69|2012-08-21/total_return_price|6|2012-08-28/total_return_price|6.13|2012-07-03/enterprise_value|56.0935|2012-07-10/enterprise_value|49.0635|2012-07-17/enterprise_value|47.8229|2012-07-24/enterprise_value|35.8306|2012-07-31/enterprise_value|39.1388|2012-08-07/enterprise_value|37.8982|2012-08-14/enterprise_value|35.8306|2012-08-21/enterprise_value|48.65|2012-08-28/enterprise_value|54.0259
russ2000_1556|TNAV|201209|260.085|216.598||14.335||66.819|53.314|13.505||218.047|98.552||0.2334|1.0754|3.6813|0.1016|1.2457|8.2329|1.1496||0|0|3.0938|1.4771|42.975|0.06||42.522|30.829|13.231|3.013|2.701||6.01|6.01|49.444|6.11|2012-10-02/ev_revenues|0.1721|2012-10-09/ev_revenues|0.1743|2012-10-16/ev_revenues|0.2436|2012-10-23/ev_revenues|0.2089|2012-10-31/ev_revenues|0.3809|2012-11-07/ev_revenues|0.4554|2012-11-14/ev_revenues|0.4533|2012-11-21/ev_revenues|0.4905|2012-11-28/ev_revenues|0.571|2012-10-02/ev_free_cash_flow|1.0058|2012-10-09/ev_free_cash_flow|1.0183|2012-10-16/ev_free_cash_flow|1.4235|2012-10-23/ev_free_cash_flow|1.2209|2012-10-31/ev_free_cash_flow|2.2255|2012-11-07/ev_free_cash_flow|2.6608|2012-11-14/ev_free_cash_flow|2.6487|2012-11-21/ev_free_cash_flow|2.8658|2012-11-28/ev_free_cash_flow|3.3362|2012-10-02/ps_ratio|1.3152|2012-10-09/ps_ratio|1.3174|2012-10-16/ps_ratio|1.3905|2012-10-23/ps_ratio|1.3539|2012-10-31/ps_ratio|1.5173|2012-11-07/ps_ratio|1.595|2012-11-14/ps_ratio|1.5929|2012-11-21/ps_ratio|1.6316|2012-11-28/ps_ratio|1.7156|2012-10-02/pe_ratio|10.0164|2012-10-09/pe_ratio|10.0328|2012-10-16/pe_ratio|10.5902|2012-10-23/pe_ratio|10.3115|2012-10-31/pe_ratio|11.5559|2012-11-07/pe_ratio|12.1475|2012-11-14/pe_ratio|12.1311|2012-11-21/pe_ratio|12.4262|2012-11-28/pe_ratio|13.0656|2012-10-02/price_to_book_value|1.1526|2012-10-09/price_to_book_value|1.1545|2012-10-16/price_to_book_value|1.2187|2012-10-23/price_to_book_value|1.1866|2012-10-31/price_to_book_value|1.3456|2012-11-07/price_to_book_value|1.4145|2012-11-14/price_to_book_value|1.4126|2012-11-21/price_to_book_value|1.4469|2012-11-28/price_to_book_value|1.5214|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.0938|2012-10-31/percent_of_shares_outstanding|1.0261|2012-11-15/percent_of_shares_outstanding|1.0909|2012-11-30/percent_of_shares_outstanding|1.2109|2012-10-02/price|6.11|2012-10-09/price|6.12|2012-10-16/price|6.46|2012-10-23/price|6.29|2012-10-31/price|7.0491|2012-11-07/price|7.41|2012-11-14/price|7.4|2012-11-21/price|7.58|2012-11-28/price|7.97|2012-10-02/total_return_price|6.11|2012-10-09/total_return_price|6.12|2012-10-16/total_return_price|6.46|2012-10-23/total_return_price|6.29|2012-10-31/total_return_price|7.0491|2012-11-07/total_return_price|7.41|2012-11-14/total_return_price|7.4|2012-11-21/total_return_price|7.58|2012-11-28/total_return_price|7.97|2012-10-02/enterprise_value|34.7124|2012-10-09/enterprise_value|35.1415|2012-10-16/enterprise_value|49.127|2012-10-23/enterprise_value|42.1342|2012-10-31/enterprise_value|76.8053|2012-11-07/enterprise_value|91.8269|2012-11-14/enterprise_value|91.4107|2012-11-21/enterprise_value|98.9028|2012-11-28/enterprise_value|115.1357
russ2000_1556|TNAV|201212|248.772|207.808||13.663|19.815|77.274|63.912|13.362||213.158|94.219||0.5397|6.8243|3.1534|0.4132|1.6829|12.817|1.4924||0|0|4.6535|1.0093|42.768|0.02||47.229|29.948|14.956|1.308|0.904||7.8184|7.8184|108.8257|7.98|2013-01-02/ev_revenues|0.6114|2013-01-09/ev_revenues|0.6156|2013-01-16/ev_revenues|0.6219|2013-01-23/ev_revenues|0.5905|2013-01-30/ev_revenues|0.5905|2013-02-06/ev_revenues|0.5049|2013-02-13/ev_revenues|0.5443|2013-02-20/ev_revenues|0.4986|2013-02-27/ev_revenues|0.3638|2013-01-02/ev_free_cash_flow|2.0911|2013-01-09/ev_free_cash_flow|2.1055|2013-01-16/ev_free_cash_flow|2.127|2013-01-23/ev_free_cash_flow|2.0194|2013-01-30/ev_free_cash_flow|2.0194|2013-02-06/ev_free_cash_flow|1.7267|2013-02-13/ev_free_cash_flow|1.8615|2013-02-20/ev_free_cash_flow|1.7054|2013-02-27/ev_free_cash_flow|1.2441|2013-01-02/ps_ratio|1.7581|2013-01-09/ps_ratio|1.7625|2013-01-16/ps_ratio|1.7691|2013-01-23/ps_ratio|1.736|2013-01-30/ps_ratio|1.736|2013-02-06/ps_ratio|1.6633|2013-02-13/ps_ratio|1.7052|2013-02-20/ps_ratio|1.6567|2013-02-27/ps_ratio|1.5135|2013-01-02/pe_ratio|19.95|2013-01-09/pe_ratio|20|2013-01-16/pe_ratio|20.075|2013-01-23/pe_ratio|19.7|2013-01-30/pe_ratio|19.7|2013-02-06/pe_ratio|18.875|2013-02-13/pe_ratio|19.35|2013-02-20/pe_ratio|18.8|2013-02-27/pe_ratio|17.175|2013-01-02/price_to_book_value|1.5363|2013-01-09/price_to_book_value|1.5402|2013-01-16/price_to_book_value|1.5459|2013-01-23/price_to_book_value|1.5171|2013-01-30/price_to_book_value|1.5171|2013-02-06/price_to_book_value|1.4385|2013-02-13/price_to_book_value|1.4747|2013-02-20/price_to_book_value|1.4328|2013-02-27/price_to_book_value|1.3089|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.1897|2013-01-31/percent_of_shares_outstanding|1.2251|2013-02-15/percent_of_shares_outstanding|1.2491|2013-02-28/percent_of_shares_outstanding|1.3436|2013-01-02/price|7.98|2013-01-09/price|8|2013-01-16/price|8.03|2013-01-23/price|7.88|2013-01-30/price|7.88|2013-02-06/price|7.55|2013-02-13/price|7.74|2013-02-20/price|7.52|2013-02-27/price|6.87|2013-01-02/total_return_price|7.98|2013-01-09/total_return_price|8|2013-01-16/total_return_price|8.03|2013-01-23/total_return_price|7.88|2013-01-30/total_return_price|7.88|2013-02-06/total_return_price|7.55|2013-02-13/total_return_price|7.74|2013-02-20/total_return_price|7.52|2013-02-27/total_return_price|6.87|2013-01-02/enterprise_value|119.6673|2013-01-09/enterprise_value|120.488|2013-01-16/enterprise_value|121.7191|2013-01-23/enterprise_value|115.5636|2013-01-30/enterprise_value|115.5636|2013-02-06/enterprise_value|98.8126|2013-02-13/enterprise_value|106.5289|2013-02-20/enterprise_value|97.5942|2013-02-27/enterprise_value|71.1964
russ2000_1556|TNAV|201303|230.563|187.522||12.786|19.316|61.938|48.199|13.739||208.817|91.055||0.2808|4.849|0.9603|0.2523|1.4254|16.175|1.2327||0|0|9.9406|1.116|41.628|0.09||54.987|33.31|13.2|4.309|3.854||6.47|6.47|54.9516|6.43|2013-04-03/ev_revenues|0.3442|2013-04-10/ev_revenues|0.3482|2013-04-17/ev_revenues|0.2977|2013-04-24/ev_revenues|0.2977|2013-05-01/ev_revenues|0.0554|2013-05-08/ev_revenues|0.0978|2013-05-15/ev_revenues|0.0898|2013-05-22/ev_revenues|0.0635|2013-05-29/ev_revenues|0.0695|2013-04-03/ev_free_cash_flow|2.8074|2013-04-10/ev_free_cash_flow|2.8404|2013-04-17/ev_free_cash_flow|2.4281|2013-04-24/ev_free_cash_flow|2.4281|2013-05-01/ev_free_cash_flow|0.4516|2013-05-08/ev_free_cash_flow|0.7981|2013-05-15/ev_free_cash_flow|0.7321|2013-05-22/ev_free_cash_flow|0.5176|2013-05-29/ev_free_cash_flow|0.5671|2013-04-03/ps_ratio|1.3973|2013-04-10/ps_ratio|1.4016|2013-04-17/ps_ratio|1.3473|2013-04-24/ps_ratio|1.3473|2013-05-01/ps_ratio|1.0865|2013-05-08/ps_ratio|1.1322|2013-05-15/ps_ratio|1.1235|2013-05-22/ps_ratio|1.0952|2013-05-29/ps_ratio|1.1017|2013-04-03/pe_ratio|20.0938|2013-04-10/pe_ratio|20.1562|2013-04-17/pe_ratio|19.375|2013-04-24/pe_ratio|19.375|2013-05-01/pe_ratio|15.625|2013-05-08/pe_ratio|16.2812|2013-05-15/pe_ratio|16.1562|2013-05-22/pe_ratio|15.75|2013-05-29/pe_ratio|15.8438|2013-04-03/price_to_book_value|1.2214|2013-04-10/price_to_book_value|1.2252|2013-04-17/price_to_book_value|1.1777|2013-04-24/price_to_book_value|1.1777|2013-05-01/price_to_book_value|0.95|2013-05-08/price_to_book_value|0.9899|2013-05-15/price_to_book_value|0.9823|2013-05-22/price_to_book_value|0.9576|2013-05-29/price_to_book_value|0.9633|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.4376|2013-04-30/percent_of_shares_outstanding|1.3365|2013-05-15/percent_of_shares_outstanding|1.0817|2013-05-31/percent_of_shares_outstanding|0.9171|2013-04-03/price|6.43|2013-04-10/price|6.45|2013-04-17/price|6.2|2013-04-24/price|6.2|2013-05-01/price|5|2013-05-08/price|5.21|2013-05-15/price|5.17|2013-05-22/price|5.04|2013-05-29/price|5.07|2013-04-03/total_return_price|6.43|2013-04-10/total_return_price|6.45|2013-04-17/total_return_price|6.2|2013-04-24/total_return_price|6.2|2013-05-01/total_return_price|5|2013-05-08/total_return_price|5.21|2013-05-15/total_return_price|5.17|2013-05-22/total_return_price|5.04|2013-05-29/total_return_price|5.07|2013-04-03/enterprise_value|67.524|2013-04-10/enterprise_value|68.3172|2013-04-17/enterprise_value|58.401|2013-04-24/enterprise_value|58.401|2013-05-01/enterprise_value|10.863|2013-05-08/enterprise_value|19.1952|2013-05-15/enterprise_value|17.6081|2013-05-22/enterprise_value|12.4501|2013-05-29/enterprise_value|13.6404
russ2000_1556|TNAV|201306|234.526|191.685||11.753|18.805|59.205|44.141|15.064||214.464|95.858||0.0918|1.0768|0.7486|0.0514|1.1256|16.1875|0.9842||0|0|12.7871|0.8406|40.494|0.14||47.062|28.6|13.813|-1.956|5.608||5.18|5.18|18.0049|5.43|2013-07-03/ev_revenues|0.1144|2013-07-10/ev_revenues|0.1657|2013-07-17/ev_revenues|0.1964|2013-07-24/ev_revenues|0.26|2013-07-31/ev_revenues|0.258|2013-08-07/ev_revenues|0.1677|2013-08-14/ev_revenues|0.1472|2013-08-21/ev_revenues|0.1657|2013-08-28/ev_revenues|0.1451|2013-07-03/ev_free_cash_flow|0.5524|2013-07-10/ev_free_cash_flow|0.8|2013-07-17/ev_free_cash_flow|0.9486|2013-07-24/ev_free_cash_flow|1.2556|2013-07-31/ev_free_cash_flow|1.2457|2013-08-07/ev_free_cash_flow|0.8099|2013-08-14/ev_free_cash_flow|0.7109|2013-08-21/ev_free_cash_flow|0.8|2013-08-28/ev_free_cash_flow|0.7009|2013-07-03/ps_ratio|1.1881|2013-07-10/ps_ratio|1.2428|2013-07-17/ps_ratio|1.2756|2013-07-24/ps_ratio|1.3434|2013-07-31/ps_ratio|1.3413|2013-08-07/ps_ratio|1.245|2013-08-14/ps_ratio|1.2231|2013-08-21/ps_ratio|1.2428|2013-08-28/ps_ratio|1.2209|2013-07-03/pe_ratio|17.5161|2013-07-10/pe_ratio|18.3226|2013-07-17/pe_ratio|18.8065|2013-07-24/pe_ratio|19.8065|2013-07-31/pe_ratio|19.7742|2013-08-07/pe_ratio|18.3548|2013-08-14/pe_ratio|18.0323|2013-08-21/pe_ratio|18.3226|2013-08-28/pe_ratio|18|2013-07-03/price_to_book_value|0.9961|2013-07-10/price_to_book_value|1.0419|2013-07-17/price_to_book_value|1.0695|2013-07-24/price_to_book_value|1.1263|2013-07-31/price_to_book_value|1.1245|2013-08-07/price_to_book_value|1.0438|2013-08-14/price_to_book_value|1.0254|2013-08-21/price_to_book_value|1.0419|2013-08-28/price_to_book_value|1.0236|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.7963|2013-07-31/percent_of_shares_outstanding|0.6451|2013-08-15/percent_of_shares_outstanding|0.5456|2013-08-30/percent_of_shares_outstanding|0.641|2013-07-03/price|5.43|2013-07-10/price|5.68|2013-07-17/price|5.83|2013-07-24/price|6.14|2013-07-31/price|6.13|2013-08-07/price|5.69|2013-08-14/price|5.59|2013-08-21/price|5.68|2013-08-28/price|5.58|2013-07-03/total_return_price|5.43|2013-07-10/total_return_price|5.68|2013-07-17/total_return_price|5.83|2013-07-24/total_return_price|6.14|2013-07-31/total_return_price|6.13|2013-08-07/total_return_price|5.69|2013-08-14/total_return_price|5.59|2013-08-21/total_return_price|5.68|2013-08-28/total_return_price|5.58|2013-07-03/enterprise_value|21.9383|2013-07-10/enterprise_value|31.7736|2013-07-17/enterprise_value|37.6748|2013-07-24/enterprise_value|49.8706|2013-07-31/enterprise_value|49.4772|2013-08-07/enterprise_value|32.167|2013-08-14/enterprise_value|28.2329|2013-08-21/enterprise_value|31.7736|2013-08-28/enterprise_value|27.8395
russ2000_1556|TNAV|201309|228.109|181.526||11.013|18.308|52.335|36.962|15.373||214.247|94.458||0.2231|4.4356|1.0774|0.1726|1.3041|19.2258|1.0933||0|0|11.6271|0.6204|40.215|0.0002||44.296|28.247|13.489|-0.051|0.009||5.96|5.96|42.7891|6.08|2013-10-02/ev_revenues|0.286|2013-10-09/ev_revenues|0.3011|2013-10-16/ev_revenues|0.3594|2013-10-23/ev_revenues|0.4881|2013-10-30/ev_revenues|0.5042|2013-11-06/ev_revenues|0.5083|2013-11-13/ev_revenues|0.5123|2013-11-20/ev_revenues|0.5002|2013-11-27/ev_revenues|0.4781|2013-10-02/ev_free_cash_flow|4.4162|2013-10-09/ev_free_cash_flow|4.6487|2013-10-16/ev_free_cash_flow|5.5492|2013-10-23/ev_free_cash_flow|7.5364|2013-10-30/ev_free_cash_flow|7.7848|2013-11-06/ev_free_cash_flow|7.8469|2013-11-13/ev_free_cash_flow|7.909|2013-11-20/ev_free_cash_flow|7.7227|2013-11-27/ev_free_cash_flow|7.3811|2013-10-02/ps_ratio|1.2965|2013-10-09/ps_ratio|1.3135|2013-10-16/ps_ratio|1.3753|2013-10-23/ps_ratio|1.5118|2013-10-30/ps_ratio|1.5289|2013-11-06/ps_ratio|1.5331|2013-11-13/ps_ratio|1.5374|2013-11-20/ps_ratio|1.5246|2013-11-27/ps_ratio|1.5012|2013-10-02/pe_ratio|24.2982|2013-10-09/pe_ratio|24.6179|2013-10-16/pe_ratio|25.7769|2013-10-23/pe_ratio|28.3346|2013-10-30/pe_ratio|28.6543|2013-11-06/pe_ratio|28.7343|2013-11-13/pe_ratio|28.8142|2013-11-20/pe_ratio|28.5744|2013-11-27/pe_ratio|28.1348|2013-10-02/price_to_book_value|1.1057|2013-10-09/price_to_book_value|1.1193|2013-10-16/price_to_book_value|1.172|2013-10-23/price_to_book_value|1.2883|2013-10-30/price_to_book_value|1.3028|2013-11-06/price_to_book_value|1.3065|2013-11-13/price_to_book_value|1.3101|2013-11-20/price_to_book_value|1.2992|2013-11-27/price_to_book_value|1.2792|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.649|2013-10-31/percent_of_shares_outstanding|0.7034|2013-11-15/percent_of_shares_outstanding|0.7128|2013-11-29/percent_of_shares_outstanding|0.5838|2013-10-02/price|6.08|2013-10-09/price|6.16|2013-10-16/price|6.45|2013-10-23/price|7.09|2013-10-30/price|7.17|2013-11-06/price|7.19|2013-11-13/price|7.21|2013-11-20/price|7.15|2013-11-27/price|7.04|2013-10-02/total_return_price|6.08|2013-10-09/total_return_price|6.16|2013-10-16/total_return_price|6.45|2013-10-23/total_return_price|7.09|2013-10-30/total_return_price|7.17|2013-11-06/total_return_price|7.19|2013-11-13/total_return_price|7.21|2013-11-20/total_return_price|7.15|2013-11-27/total_return_price|7.04|2013-10-02/enterprise_value|55.3703|2013-10-09/enterprise_value|58.2859|2013-10-16/enterprise_value|69.5757|2013-10-23/enterprise_value|94.4912|2013-10-30/enterprise_value|97.6057|2013-11-06/enterprise_value|98.3843|2013-11-13/enterprise_value|99.1629|2013-11-20/enterprise_value|96.8271|2013-11-27/enterprise_value|92.5447
russ2000_1556|TNAV|201312|228.881|175.627||10.181|17.796|57.098|41.977|15.121||209.414|88.835||0.3433|14.4529|5.3008|0.2969|1.3583|50.6051|1.1575||0|0|8.0799|0.4249|38.508|-0.1||37.161|21.987|14.54|-5.888|-3.997||6.37|6.37|66.4613|6.45|2014-01-02/ev_revenues|0.4016|2014-01-09/ev_revenues|0.3658|2014-01-16/ev_revenues|0.3637|2014-01-23/ev_revenues|0.3827|2014-01-30/ev_revenues|0.3764|2014-02-06/ev_revenues|0.3111|2014-02-13/ev_revenues|0.2858|2014-02-20/ev_revenues|0.2605|2014-02-27/ev_revenues|0.3005|2014-01-02/ev_free_cash_flow|-9.6106|2014-01-09/ev_free_cash_flow|-8.7537|2014-01-16/ev_free_cash_flow|-8.7033|2014-01-23/ev_free_cash_flow|-9.1569|2014-01-30/ev_free_cash_flow|-9.0057|2014-02-06/ev_free_cash_flow|-7.4432|2014-02-13/ev_free_cash_flow|-6.8383|2014-02-20/ev_free_cash_flow|-6.2334|2014-02-27/ev_free_cash_flow|-7.1911|2014-01-02/ps_ratio|1.4134|2014-01-09/ps_ratio|1.3761|2014-01-16/ps_ratio|1.3739|2014-01-23/ps_ratio|1.3937|2014-01-30/ps_ratio|1.3871|2014-02-06/ps_ratio|1.3191|2014-02-13/ps_ratio|1.2929|2014-02-20/ps_ratio|1.2666|2014-02-27/ps_ratio|1.3082|2014-01-07/pe_ratio|48.9925|2014-01-14/pe_ratio|48.8389|2014-01-21/pe_ratio|48.7621|2014-01-28/pe_ratio|48.5318|2014-02-04/pe_ratio|46.8424|2014-02-11/pe_ratio|45.8441|2014-02-18/pe_ratio|44.9994|2014-02-25/pe_ratio|44.3083|2014-01-02/price_to_book_value|1.1906|2014-01-09/price_to_book_value|1.1592|2014-01-16/price_to_book_value|1.1574|2014-01-23/price_to_book_value|1.174|2014-01-30/price_to_book_value|1.1685|2014-02-06/price_to_book_value|1.1112|2014-02-13/price_to_book_value|1.0891|2014-02-20/price_to_book_value|1.0669|2014-02-27/price_to_book_value|1.102|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.3857|2014-01-31/percent_of_shares_outstanding|0.4082|2014-02-14/percent_of_shares_outstanding|0.6745|2014-02-28/percent_of_shares_outstanding|0.7164|2014-01-02/price|6.45|2014-01-09/price|6.28|2014-01-16/price|6.27|2014-01-23/price|6.36|2014-01-30/price|6.33|2014-02-06/price|6.02|2014-02-13/price|5.9|2014-02-20/price|5.78|2014-02-27/price|5.97|2014-01-02/total_return_price|6.45|2014-01-09/total_return_price|6.28|2014-01-16/total_return_price|6.27|2014-01-23/total_return_price|6.36|2014-01-30/total_return_price|6.33|2014-02-06/total_return_price|6.02|2014-02-13/total_return_price|5.9|2014-02-20/total_return_price|5.78|2014-02-27/total_return_price|5.97|2014-01-02/enterprise_value|73.7036|2014-01-09/enterprise_value|67.1321|2014-01-16/enterprise_value|66.7455|2014-01-23/enterprise_value|70.2245|2014-01-30/enterprise_value|69.0648|2014-02-06/enterprise_value|57.0815|2014-02-13/enterprise_value|52.4428|2014-02-20/enterprise_value|47.8041|2014-02-27/enterprise_value|55.1487
russ2000_1556|TNAV|201403|194.056|146.002||9.458|41.485|47.309|32.1|15.209||207.729|80.492||0.2963|-14.7216|-7.0903|0.3426|1.3038|45.4601|1.0983||0|0|4.285|0.8928|38.777|-0.19||34.471|20.232|15.748|-11.697|-7.555||5.95|5.95|54.3756|6.22|2014-04-03/ev_revenues|0.5985|2014-04-10/ev_revenues|0.5601|2014-04-17/ev_revenues|0.6298|2014-04-24/ev_revenues|0.6658|2014-05-01/ev_revenues|0.5625|2014-05-08/ev_revenues|0.464|2014-05-15/ev_revenues|0.4544|2014-05-22/ev_revenues|0.4688|2014-05-29/ev_revenues|0.4496|2014-04-03/ev_free_cash_flow|-12.9433|2014-04-10/ev_free_cash_flow|-12.112|2014-04-17/ev_free_cash_flow|-13.6186|2014-04-24/ev_free_cash_flow|-14.3979|2014-05-01/ev_free_cash_flow|-12.164|2014-05-08/ev_free_cash_flow|-10.0339|2014-05-15/ev_free_cash_flow|-9.8261|2014-05-22/ev_free_cash_flow|-10.1378|2014-05-29/ev_free_cash_flow|-9.7222|2014-04-03/ps_ratio|1.5073|2014-04-10/ps_ratio|1.4686|2014-04-17/ps_ratio|1.5388|2014-04-24/ps_ratio|1.5752|2014-05-01/ps_ratio|1.471|2014-05-08/ps_ratio|1.3716|2014-05-15/ps_ratio|1.3619|2014-05-22/ps_ratio|1.3765|2014-05-29/ps_ratio|1.3571|2014-04-03/price_to_book_value|1.1725|2014-04-10/price_to_book_value|1.1423|2014-04-17/price_to_book_value|1.197|2014-04-24/price_to_book_value|1.2252|2014-05-01/price_to_book_value|1.1442|2014-05-08/price_to_book_value|1.0669|2014-05-15/price_to_book_value|1.0594|2014-05-22/price_to_book_value|1.0707|2014-05-29/price_to_book_value|1.0556|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.0319|2014-04-30/percent_of_shares_outstanding|1.1944|2014-05-15/percent_of_shares_outstanding|1.3046|2014-05-30/percent_of_shares_outstanding|1.1677|2014-04-03/price|6.22|2014-04-10/price|6.06|2014-04-17/price|6.35|2014-04-24/price|6.5|2014-05-01/price|6.07|2014-05-08/price|5.66|2014-05-15/price|5.62|2014-05-22/price|5.68|2014-05-29/price|5.6|2014-04-03/total_return_price|6.22|2014-04-10/total_return_price|6.06|2014-04-17/total_return_price|6.35|2014-04-24/total_return_price|6.5|2014-05-01/total_return_price|6.07|2014-05-08/total_return_price|5.66|2014-05-15/total_return_price|5.62|2014-05-22/total_return_price|5.68|2014-05-29/total_return_price|5.6|2014-04-03/enterprise_value|97.5533|2014-04-10/enterprise_value|91.2882|2014-04-17/enterprise_value|102.6437|2014-04-24/enterprise_value|108.5172|2014-05-01/enterprise_value|91.6798|2014-05-08/enterprise_value|75.6255|2014-05-15/enterprise_value|74.0592|2014-05-22/enterprise_value|76.4086|2014-05-29/enterprise_value|73.2761
russ2000_1556|TNAV|201406|185.813|136.849||8.814|40.733|47.436|32.575|14.861||192.405|62.511||0.5289|-2.9701|-11.4366|0.3656|1.4371||1.1178||0|0|3.5179|1.1916|39.09|-0.46||34.385|19.006|15.537|-15.903|-17.981||5.93|5.93|86.1978|5.86|2014-07-03/ev_revenues|0.628|2014-07-10/ev_revenues|0.5099|2014-07-17/ev_revenues|0.4652|2014-07-24/ev_revenues|0.4574|2014-07-31/ev_revenues|0.3944|2014-08-07/ev_revenues|0.3445|2014-08-14/ev_revenues|0.5991|2014-08-21/ev_revenues|0.7304|2014-08-28/ev_revenues|0.8984|2014-07-03/ev_free_cash_flow|-3.9989|2014-07-10/ev_free_cash_flow|-3.2467|2014-07-17/ev_free_cash_flow|-2.9625|2014-07-24/ev_free_cash_flow|-2.9123|2014-07-31/ev_free_cash_flow|-2.5111|2014-08-07/ev_free_cash_flow|-2.1935|2014-08-14/ev_free_cash_flow|-3.815|2014-08-21/ev_free_cash_flow|-4.6509|2014-08-28/ev_free_cash_flow|-5.7208|2014-07-03/ps_ratio|1.5262|2014-07-10/ps_ratio|1.409|2014-07-17/ps_ratio|1.3647|2014-07-24/ps_ratio|1.3569|2014-07-31/ps_ratio|1.2944|2014-08-07/ps_ratio|1.2449|2014-08-14/ps_ratio|1.4975|2014-08-21/ps_ratio|1.6277|2014-08-28/ps_ratio|1.7944|2014-07-03/price_to_book_value|1.2019|2014-07-10/price_to_book_value|1.1096|2014-07-17/price_to_book_value|1.0747|2014-07-24/price_to_book_value|1.0686|2014-07-31/price_to_book_value|1.0193|2014-08-07/price_to_book_value|0.9804|2014-08-14/price_to_book_value|1.1793|2014-08-21/price_to_book_value|1.2819|2014-08-28/price_to_book_value|1.4131|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6543|2014-07-31/percent_of_shares_outstanding|1.7507|2014-08-15/percent_of_shares_outstanding|1.9342|2014-08-29/percent_of_shares_outstanding|2.364|2014-07-03/price|5.86|2014-07-10/price|5.41|2014-07-17/price|5.24|2014-07-24/price|5.21|2014-07-31/price|4.97|2014-08-07/price|4.78|2014-08-14/price|5.75|2014-08-21/price|6.25|2014-08-28/price|6.89|2014-07-03/total_return_price|5.86|2014-07-10/total_return_price|5.41|2014-07-17/total_return_price|5.24|2014-07-24/total_return_price|5.21|2014-07-31/total_return_price|4.97|2014-08-07/total_return_price|4.78|2014-08-14/total_return_price|5.75|2014-08-21/total_return_price|6.25|2014-08-28/total_return_price|6.89|2014-07-03/enterprise_value|94.3989|2014-07-10/enterprise_value|76.641|2014-07-17/enterprise_value|69.9324|2014-07-24/enterprise_value|68.7485|2014-07-31/enterprise_value|59.2776|2014-08-07/enterprise_value|51.7798|2014-08-14/enterprise_value|90.0581|2014-08-21/enterprise_value|109.7891|2014-08-28/enterprise_value|135.0449
russ2000_1556|TNAV|201409|181.433|131.585||8.172|39.868|46.702|32.562|14.14||187.452|54.574||0.8664|-3.6266|-5.5166|0.5803|1.7423||1.3881||0|0|1.7822|3.8586|39.538|-0.2||34.987|19.027|12.409|-9.077|-7.937||6.69|6.69|130.2238|6.78|2014-10-02/ev_revenues|0.9864|2014-10-09/ev_revenues|0.808|2014-10-16/ev_revenues|0.7953|2014-10-23/ev_revenues|0.7514|2014-10-30/ev_revenues|0.8476|2014-11-06/ev_revenues|1.0486|2014-11-13/ev_revenues|1.0062|2014-11-20/ev_revenues|0.9665|2014-11-28/ev_revenues|1.0288|2014-10-02/ev_free_cash_flow|-6.4755|2014-10-09/ev_free_cash_flow|-5.3045|2014-10-16/ev_free_cash_flow|-5.2209|2014-10-23/ev_free_cash_flow|-4.9328|2014-10-30/ev_free_cash_flow|-5.5647|2014-11-06/ev_free_cash_flow|-6.8844|2014-11-13/ev_free_cash_flow|-6.6056|2014-11-20/ev_free_cash_flow|-6.3454|2014-11-28/ev_free_cash_flow|-6.7543|2014-10-02/ps_ratio|1.8742|2014-10-09/ps_ratio|1.7001|2014-10-16/ps_ratio|1.6876|2014-10-23/ps_ratio|1.6448|2014-10-30/ps_ratio|1.7388|2014-11-06/ps_ratio|1.935|2014-11-13/ps_ratio|1.8936|2014-11-20/ps_ratio|1.8549|2014-11-28/ps_ratio|1.9157|2014-10-02/price_to_book_value|1.4439|2014-10-09/price_to_book_value|1.3098|2014-10-16/price_to_book_value|1.3002|2014-10-23/price_to_book_value|1.2672|2014-10-30/price_to_book_value|1.3396|2014-11-06/price_to_book_value|1.4908|2014-11-13/price_to_book_value|1.4588|2014-11-20/price_to_book_value|1.429|2014-11-28/price_to_book_value|1.4759|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.3889|2014-10-31/percent_of_shares_outstanding|4.6332|2014-11-14/percent_of_shares_outstanding|3.9576|2014-11-28/percent_of_shares_outstanding|4.0102|2014-10-02/price|6.78|2014-10-09/price|6.15|2014-10-16/price|6.105|2014-10-23/price|5.95|2014-10-30/price|6.29|2014-11-06/price|7|2014-11-13/price|6.85|2014-11-20/price|6.71|2014-11-28/price|6.93|2014-10-02/total_return_price|6.78|2014-10-09/total_return_price|6.15|2014-10-16/total_return_price|6.105|2014-10-23/total_return_price|5.95|2014-10-30/total_return_price|6.29|2014-11-06/total_return_price|7|2014-11-13/total_return_price|6.85|2014-11-20/total_return_price|6.71|2014-11-28/total_return_price|6.93|2014-10-02/enterprise_value|139.0807|2014-10-09/enterprise_value|113.9304|2014-10-16/enterprise_value|112.1339|2014-10-23/enterprise_value|105.9461|2014-10-30/enterprise_value|119.5193|2014-11-06/enterprise_value|147.8634|2014-11-13/enterprise_value|141.8752|2014-11-20/enterprise_value|136.2863|2014-11-28/enterprise_value|145.0689
russ2000_1556|TNAV|201412|185.182|128.083||7.768|39.033|50.65|36.296|14.354||185.897|51.259||0.9269|-3.8145|-6.0852|0.5837|1.8162||1.3992||0|0|1.0374|3.258|39.916|-0.07||39.78|20.247|12.407|-8.475|-2.723||6.57|6.57|130.6973|6.66|2015-01-02/ev_revenues|0.9585|2015-01-09/ev_revenues|1.1114|2015-01-16/ev_revenues|1.0836|2015-01-23/ev_revenues|1.0002|2015-01-30/ev_revenues|0.9085|2015-02-06/ev_revenues|1.4475|2015-02-13/ev_revenues|1.3809|2015-02-20/ev_revenues|1.3947|2015-02-27/ev_revenues|1.4753|2015-01-02/ev_free_cash_flow|-6.2008|2015-01-09/ev_free_cash_flow|-7.1893|2015-01-16/ev_free_cash_flow|-7.0095|2015-01-23/ev_free_cash_flow|-6.4704|2015-01-30/ev_free_cash_flow|-5.8773|2015-02-06/ev_free_cash_flow|-9.364|2015-02-13/ev_free_cash_flow|-8.9326|2015-02-20/ev_free_cash_flow|-9.0225|2015-02-27/ev_free_cash_flow|-9.5437|2015-01-02/ps_ratio|1.8238|2015-01-09/ps_ratio|1.9744|2015-01-16/ps_ratio|1.947|2015-01-23/ps_ratio|1.8649|2015-01-30/ps_ratio|1.7745|2015-02-06/ps_ratio|2.3058|2015-02-13/ps_ratio|2.24|2015-02-20/ps_ratio|2.2537|2015-02-27/ps_ratio|2.3331|2015-01-02/price_to_book_value|1.4296|2015-01-09/price_to_book_value|1.5476|2015-01-16/price_to_book_value|1.5262|2015-01-23/price_to_book_value|1.4618|2015-01-30/price_to_book_value|1.3909|2015-02-06/price_to_book_value|1.8074|2015-02-13/price_to_book_value|1.7558|2015-02-20/price_to_book_value|1.7666|2015-02-27/price_to_book_value|1.8288|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.3674|2015-01-30/percent_of_shares_outstanding|3.3259|2015-02-13/percent_of_shares_outstanding|3.1243|2015-02-27/percent_of_shares_outstanding|2.9086|2015-01-02/price|6.66|2015-01-09/price|7.21|2015-01-16/price|7.11|2015-01-23/price|6.81|2015-01-30/price|6.48|2015-02-06/price|8.42|2015-02-13/price|8.18|2015-02-20/price|8.23|2015-02-27/price|8.52|2015-01-02/total_return_price|6.66|2015-01-09/total_return_price|7.21|2015-01-16/total_return_price|7.11|2015-01-23/total_return_price|6.81|2015-01-30/total_return_price|6.48|2015-02-06/total_return_price|8.42|2015-02-13/total_return_price|8.18|2015-02-20/total_return_price|8.23|2015-02-27/total_return_price|8.52|2015-01-02/enterprise_value|137.6696|2015-01-09/enterprise_value|159.6162|2015-01-16/enterprise_value|155.6259|2015-01-23/enterprise_value|143.6551|2015-01-30/enterprise_value|130.4871|2015-02-06/enterprise_value|207.8986|2015-02-13/enterprise_value|198.3219|2015-02-20/enterprise_value|200.317|2015-02-27/enterprise_value|211.8889
russ2000_1556|TNAV|201503|183.255|131.675||7.275|38.28|52.284|38.054|14.23||182.085|45.7||1.2808|-5.6111|-8.2856|0.7998|2.1415||1.6786||0|0|0.7893|2.4749|40.14|-0.12||42.286|21.447|12.551|-8.01|-4.767||7.82|7.82|183.9569|8.05|2015-04-06/ev_revenues|1.2724|2015-04-13/ev_revenues|1.3203|2015-04-20/ev_revenues|1.3123|2015-04-27/ev_revenues|1.5624|2015-05-04/ev_revenues|1.5678|2015-05-11/ev_revenues|1.5066|2015-05-18/ev_revenues|1.5252|2015-05-26/ev_revenues|1.6103|2015-04-06/ev_free_cash_flow|-22.7072|2015-04-13/ev_free_cash_flow|-23.5619|2015-04-20/ev_free_cash_flow|-23.4194|2015-04-27/ev_free_cash_flow|-27.8829|2015-05-04/ev_free_cash_flow|-27.9778|2015-05-11/ev_free_cash_flow|-26.8857|2015-05-18/ev_free_cash_flow|-27.2181|2015-05-26/ev_free_cash_flow|-28.7376|2015-04-06/ps_ratio|2.1088|2015-04-13/ps_ratio|2.1559|2015-04-20/ps_ratio|2.1481|2015-04-27/ps_ratio|2.3943|2015-05-04/ps_ratio|2.3996|2015-05-11/ps_ratio|2.3393|2015-05-18/ps_ratio|2.3577|2015-05-26/ps_ratio|2.4415|2015-04-06/price_to_book_value|1.7814|2015-04-13/price_to_book_value|1.8212|2015-04-20/price_to_book_value|1.8146|2015-04-27/price_to_book_value|2.0226|2015-05-04/price_to_book_value|2.027|2015-05-11/price_to_book_value|1.9762|2015-05-18/price_to_book_value|1.9916|2015-05-26/price_to_book_value|2.0625|2015-04-06/peg_ratio|-0.0203|2015-04-13/peg_ratio|-0.0207|2015-04-20/peg_ratio|-0.0206|2015-04-27/peg_ratio|-0.023|2015-05-04/peg_ratio|-0.0231|2015-05-11/peg_ratio|-0.0225|2015-05-18/peg_ratio|-0.0226|2015-05-26/peg_ratio|-0.0235|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.3788|2015-04-30/percent_of_shares_outstanding|2.1129|2015-05-15/percent_of_shares_outstanding|2.195|2015-05-29/percent_of_shares_outstanding|2.0079|2015-04-06/price|8.05|2015-04-13/price|8.23|2015-04-20/price|8.2|2015-04-27/price|9.14|2015-05-04/price|9.16|2015-05-11/price|8.93|2015-05-18/price|9|2015-05-26/price|9.32|2015-04-06/total_return_price|8.05|2015-04-13/total_return_price|8.23|2015-04-20/total_return_price|8.2|2015-04-27/total_return_price|9.14|2015-05-04/total_return_price|9.16|2015-05-11/total_return_price|8.93|2015-05-18/total_return_price|9|2015-05-26/total_return_price|9.32|2015-04-06/enterprise_value|192.6933|2015-04-13/enterprise_value|199.9463|2015-04-20/enterprise_value|198.7374|2015-04-27/enterprise_value|236.614|2015-05-04/enterprise_value|237.4199|2015-05-11/enterprise_value|228.1522|2015-05-18/enterprise_value|230.9728|2015-05-26/enterprise_value|243.8669
russ2000_1556|TNAV|201506|171.982|119.916||7.126|37.528|47.739|33.567|14.172||176.183|37.276||1.2881|-8.9497|-23.1813|0.9218|2.0091||1.8522||0|0|1.1584|2.3023|40.375|-0.19||43.186|20.734|13.214|-10.507|-7.636||8.05|8.05|206.406|7.96|2015-07-07/ev_revenues|1.2653|2015-07-14/ev_revenues|1.3134|2015-07-21/ev_revenues|1.0478|2015-07-28/ev_revenues|1.0579|2015-08-04/ev_revenues|0.9871|2015-08-11/ev_revenues|1.0781|2015-08-18/ev_revenues|1.0959|2015-08-25/ev_revenues|0.9339|2015-07-07/ev_free_cash_flow|-22.7715|2015-07-14/ev_free_cash_flow|-23.6365|2015-07-21/ev_free_cash_flow|-18.8562|2015-07-28/ev_free_cash_flow|-19.0384|2015-08-04/ev_free_cash_flow|-17.7636|2015-08-11/ev_free_cash_flow|-19.4026|2015-08-18/ev_free_cash_flow|-19.7212|2015-08-25/ev_free_cash_flow|-16.8075|2015-07-07/ps_ratio|1.9866|2015-07-14/ps_ratio|2.0341|2015-07-21/ps_ratio|1.772|2015-07-28/ps_ratio|1.782|2015-08-04/ps_ratio|1.7121|2015-08-11/ps_ratio|1.802|2015-08-18/ps_ratio|1.8194|2015-08-25/ps_ratio|1.6597|2015-07-07/price_to_book_value|1.8315|2015-07-14/price_to_book_value|1.8752|2015-07-21/price_to_book_value|1.6336|2015-07-28/price_to_book_value|1.6428|2015-08-04/price_to_book_value|1.5784|2015-08-11/price_to_book_value|1.6612|2015-08-18/price_to_book_value|1.6773|2015-08-25/price_to_book_value|1.5301|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.6208|2015-07-31/percent_of_shares_outstanding|2.5528|2015-08-14/percent_of_shares_outstanding|2.5963|2015-08-31/percent_of_shares_outstanding|2.62|2015-07-07/price|7.96|2015-07-14/price|8.15|2015-07-21/price|7.1|2015-07-28/price|7.14|2015-08-04/price|6.86|2015-08-11/price|7.22|2015-08-18/price|7.29|2015-08-25/price|6.65|2015-07-07/total_return_price|7.96|2015-07-14/total_return_price|8.15|2015-07-21/total_return_price|7.1|2015-07-28/total_return_price|7.14|2015-08-04/total_return_price|6.86|2015-08-11/total_return_price|7.22|2015-08-18/total_return_price|7.29|2015-08-25/total_return_price|6.65|2015-07-07/enterprise_value|202.7577|2015-07-14/enterprise_value|210.4597|2015-07-21/enterprise_value|167.896|2015-07-28/enterprise_value|169.5175|2015-08-04/enterprise_value|158.1671|2015-08-11/enterprise_value|172.7604|2015-08-18/enterprise_value|175.598|2015-08-25/enterprise_value|149.6544
russ2000_1556|TNAV|201509|165.678|111.744||6.803|36.82|51.539|34.562|16.977||166.569|26.109||1.1333|-7.9835|-20.3961|0.9507|1.8419||1.7114||0|0|1.3632|2.8719|40.601|-0.27||44.061|20.674|13.233|-10.733|-10.846||7.38|7.38|181.6064|7.69|2015-10-06/ev_revenues|1.1957|2015-10-13/ev_revenues|1.1136|2015-10-20/ev_revenues|1.1016|2015-10-27/ev_revenues|1.0557|2015-11-03/ev_revenues|1.0605|2015-11-10/ev_revenues|1.0678|2015-11-17/ev_revenues|0.9737|2015-11-24/ev_revenues|0.9906|2015-10-06/ev_free_cash_flow|-18.5746|2015-10-13/ev_free_cash_flow|-17.3|2015-10-20/ev_free_cash_flow|-17.1126|2015-10-27/ev_free_cash_flow|-16.4003|2015-11-03/ev_free_cash_flow|-16.4753|2015-11-10/ev_free_cash_flow|-16.5878|2015-11-17/ev_free_cash_flow|-15.1258|2015-11-24/ev_free_cash_flow|-15.3882|2015-10-06/ps_ratio|1.8285|2015-10-13/ps_ratio|1.7476|2015-10-20/ps_ratio|1.7357|2015-10-27/ps_ratio|1.6906|2015-11-03/ps_ratio|1.6953|2015-11-10/ps_ratio|1.7025|2015-11-17/ps_ratio|1.6097|2015-11-24/ps_ratio|1.6264|2015-10-06/price_to_book_value|1.8862|2015-10-13/price_to_book_value|1.8028|2015-10-20/price_to_book_value|1.7906|2015-10-27/price_to_book_value|1.744|2015-11-03/price_to_book_value|1.7489|2015-11-10/price_to_book_value|1.7562|2015-11-17/price_to_book_value|1.6606|2015-11-24/price_to_book_value|1.6777|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.6353|2015-10-30/percent_of_shares_outstanding|2.3497|2015-11-13/percent_of_shares_outstanding|2.2429|2015-11-30/percent_of_shares_outstanding|2.3042|2015-10-06/price|7.69|2015-10-13/price|7.35|2015-10-20/price|7.3|2015-10-27/price|7.11|2015-11-03/price|7.13|2015-11-10/price|7.16|2015-11-17/price|6.77|2015-11-24/price|6.84|2015-10-06/total_return_price|7.69|2015-10-13/total_return_price|7.35|2015-10-20/total_return_price|7.3|2015-10-27/total_return_price|7.11|2015-11-03/total_return_price|7.13|2015-11-10/total_return_price|7.16|2015-11-17/total_return_price|6.77|2015-11-24/total_return_price|6.84|2015-10-06/enterprise_value|202.444|2015-10-13/enterprise_value|188.5527|2015-10-20/enterprise_value|186.5099|2015-10-27/enterprise_value|178.7471|2015-11-03/enterprise_value|179.5643|2015-11-10/enterprise_value|180.79|2015-11-17/enterprise_value|164.8559|2015-11-24/enterprise_value|167.7158
russ2000_1556|TNAV|201512|163.14|110.294||4.68|36.513|51.295|37.776|13.519||162.714|19.471||0.7662|-4.1867|-11.9019|0.5847|1.4052||1.4496||0|0|1.3639|2.069|41.038|-0.16||45.253|20.721|11.618|-6.312|-6.639||5.91|5.91|129.7191|5.69|2016-01-05/ev_revenues|0.7159|2016-01-12/ev_revenues|0.6473|2016-01-19/ev_revenues|0.6236|2016-01-26/ev_revenues|0.6189|2016-02-02/ev_revenues|0.7609|2016-02-09/ev_revenues|0.7751|2016-02-16/ev_revenues|0.7562|2016-02-23/ev_revenues|0.7656|2016-01-05/ev_free_cash_flow|-12.5633|2016-01-12/ev_free_cash_flow|-11.3586|2016-01-19/ev_free_cash_flow|-10.9432|2016-01-26/ev_free_cash_flow|-10.8601|2016-02-02/ev_free_cash_flow|-13.3526|2016-02-09/ev_free_cash_flow|-13.6019|2016-02-16/ev_free_cash_flow|-13.2695|2016-02-23/ev_free_cash_flow|-13.4357|2016-01-05/ps_ratio|1.3197|2016-01-12/ps_ratio|1.2524|2016-01-19/ps_ratio|1.2292|2016-01-26/ps_ratio|1.2246|2016-02-02/ps_ratio|1.3638|2016-02-09/ps_ratio|1.3777|2016-02-16/ps_ratio|1.3591|2016-02-23/ps_ratio|1.3684|2016-01-05/price_to_book_value|1.4469|2016-01-12/price_to_book_value|1.3731|2016-01-19/price_to_book_value|1.3477|2016-01-26/price_to_book_value|1.3426|2016-02-02/price_to_book_value|1.4952|2016-02-09/price_to_book_value|1.5104|2016-02-16/price_to_book_value|1.4901|2016-02-23/price_to_book_value|1.5003|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.0514|2016-01-29/percent_of_shares_outstanding|1.9487|2016-02-12/percent_of_shares_outstanding|1.7521|2016-02-29/percent_of_shares_outstanding|1.5304|2016-01-05/price|5.69|2016-01-12/price|5.4|2016-01-19/price|5.3|2016-01-26/price|5.28|2016-02-02/price|5.88|2016-02-09/price|5.94|2016-02-16/price|5.86|2016-02-23/price|5.9|2016-01-05/total_return_price|5.69|2016-01-12/total_return_price|5.4|2016-01-19/total_return_price|5.3|2016-01-26/total_return_price|5.28|2016-02-02/total_return_price|5.88|2016-02-09/total_return_price|5.94|2016-02-16/total_return_price|5.86|2016-02-23/total_return_price|5.9|2016-01-05/enterprise_value|125.1309|2016-01-12/enterprise_value|113.1321|2016-01-19/enterprise_value|108.9946|2016-01-26/enterprise_value|108.1671|2016-02-02/enterprise_value|132.9922|2016-02-09/enterprise_value|135.4747|2016-02-16/enterprise_value|132.1647|2016-02-23/enterprise_value|133.8197
russ2000_1556|TNAV|201603|164.595|108.584||5.846|36.253|62.321|43.35|18.971||155.924|9.633||0.7467|-4.0753|-13.1034|0.6528|1.3498||1.4799||0|0|0.7293|1.5886|42.047|-0.23||46.278|20.172|12.314|-9.849|-9.838||5.82|5.82|130.5097|6.03|2016-04-05/ev_revenues|0.8278|2016-04-12/ev_revenues|0.7231|2016-04-19/ev_revenues|0.6779|2016-04-26/ev_revenues|0.735|2016-05-03/ev_revenues|0.735|2016-05-10/ev_revenues|0.6113|2016-05-17/ev_revenues|0.5018|2016-05-24/ev_revenues|0.5232|2016-05-31/ev_revenues|0.5018|2016-04-05/ev_free_cash_flow|-8.3546|2016-04-12/ev_free_cash_flow|-7.2977|2016-04-19/ev_free_cash_flow|-6.8413|2016-04-26/ev_free_cash_flow|-7.4178|2016-05-03/ev_free_cash_flow|-7.4178|2016-05-10/ev_free_cash_flow|-6.1687|2016-05-17/ev_free_cash_flow|-5.0638|2016-05-24/ev_free_cash_flow|-5.28|2016-05-31/ev_free_cash_flow|-5.0638|2016-04-05/ps_ratio|1.3834|2016-04-12/ps_ratio|1.2825|2016-04-19/ps_ratio|1.2389|2016-04-26/ps_ratio|1.2939|2016-05-03/ps_ratio|1.2939|2016-05-10/ps_ratio|1.1746|2016-05-17/ps_ratio|1.0691|2016-05-24/ps_ratio|1.0897|2016-05-31/ps_ratio|1.0691|2016-04-05/price_to_book_value|1.6456|2016-04-12/price_to_book_value|1.5255|2016-04-19/price_to_book_value|1.4737|2016-04-26/price_to_book_value|1.5391|2016-05-03/price_to_book_value|1.5391|2016-05-10/price_to_book_value|1.3972|2016-05-17/price_to_book_value|1.2717|2016-05-24/price_to_book_value|1.2963|2016-05-31/price_to_book_value|1.2717|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.5105|2016-04-29/percent_of_shares_outstanding|1.4972|2016-05-13/percent_of_shares_outstanding|1.5601|2016-05-31/percent_of_shares_outstanding|1.5208|2016-04-05/price|6.03|2016-04-12/price|5.59|2016-04-19/price|5.4|2016-04-26/price|5.64|2016-05-03/price|5.64|2016-05-10/price|5.12|2016-05-17/price|4.66|2016-05-24/price|4.75|2016-05-31/price|4.66|2016-04-05/total_return_price|6.03|2016-04-12/total_return_price|5.59|2016-04-19/total_return_price|5.4|2016-04-26/total_return_price|5.64|2016-05-03/total_return_price|5.64|2016-05-10/total_return_price|5.12|2016-05-17/total_return_price|4.66|2016-05-24/total_return_price|4.75|2016-05-31/total_return_price|4.66|2016-04-05/enterprise_value|148.0009|2016-04-12/enterprise_value|129.2783|2016-04-19/enterprise_value|121.1936|2016-04-26/enterprise_value|131.4059|2016-05-03/enterprise_value|131.4059|2016-05-10/enterprise_value|109.2792|2016-05-17/enterprise_value|89.7055|2016-05-24/enterprise_value|93.5352|2016-05-31/enterprise_value|89.7055
russ2000_1556|TNAV|201606|163.87|109.626||5.247|35.993|68.562|45.688|22.874||149.685|1.634||0.5851|-3.0629|-5.9045|0.4957|1.1494||1.3672||0|0|0.2617|1.7354|42.59|-0.19||47.754|20.982|11.481|-7.916|-7.998||5.01|5.01|104.5985|4.94|2016-07-05/ev_revenues|0.5528|2016-07-12/ev_revenues|0.6343|2016-07-19/ev_revenues|0.6623|2016-07-26/ev_revenues|0.5877|2016-08-02/ev_revenues|0.5272|2016-08-09/ev_revenues|0.6646|2016-08-16/ev_revenues|0.7368|2016-08-23/ev_revenues|0.6692|2016-08-30/ev_revenues|0.7904|2016-07-05/ev_free_cash_flow|-14.2706|2016-07-12/ev_free_cash_flow|-16.3754|2016-07-19/ev_free_cash_flow|-17.097|2016-07-26/ev_free_cash_flow|-15.1727|2016-08-02/ev_free_cash_flow|-13.6092|2016-08-09/ev_free_cash_flow|-17.1571|2016-08-16/ev_free_cash_flow|-19.0213|2016-08-23/ev_free_cash_flow|-17.2774|2016-08-30/ev_free_cash_flow|-20.4044|2016-07-05/ps_ratio|1.12|2016-07-12/ps_ratio|1.1994|2016-07-19/ps_ratio|1.2266|2016-07-26/ps_ratio|1.154|2016-08-02/ps_ratio|1.0951|2016-08-09/ps_ratio|1.2288|2016-08-16/ps_ratio|1.2991|2016-08-23/ps_ratio|1.2334|2016-08-30/ps_ratio|1.3513|2016-07-05/price_to_book_value|1.4095|2016-07-12/price_to_book_value|1.5093|2016-07-19/price_to_book_value|1.5436|2016-07-26/price_to_book_value|1.4523|2016-08-02/price_to_book_value|1.3781|2016-08-09/price_to_book_value|1.5464|2016-08-16/price_to_book_value|1.6349|2016-08-23/price_to_book_value|1.5521|2016-08-30/price_to_book_value|1.7005|2016-07-05/peg_ratio|-0.1248|2016-07-12/peg_ratio|-0.1337|2016-07-19/peg_ratio|-0.1367|2016-07-26/peg_ratio|-0.1286|2016-08-02/peg_ratio|-0.1221|2016-08-09/peg_ratio|-0.137|2016-08-16/peg_ratio|-0.1448|2016-08-23/peg_ratio|-0.1375|2016-08-30/peg_ratio|-0.1506|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.7595|2016-07-29/percent_of_shares_outstanding|1.6541|2016-08-15/percent_of_shares_outstanding|1.5704|2016-08-31/percent_of_shares_outstanding|1.4345|2016-07-05/price|4.94|2016-07-12/price|5.29|2016-07-19/price|5.41|2016-07-26/price|5.09|2016-08-02/price|4.83|2016-08-09/price|5.42|2016-08-16/price|5.73|2016-08-23/price|5.44|2016-08-30/price|5.96|2016-07-05/total_return_price|4.94|2016-07-12/total_return_price|5.29|2016-07-19/total_return_price|5.41|2016-07-26/total_return_price|5.09|2016-08-02/total_return_price|4.83|2016-08-09/total_return_price|5.42|2016-08-16/total_return_price|5.73|2016-08-23/total_return_price|5.44|2016-08-30/total_return_price|5.96|2016-07-05/enterprise_value|101.35|2016-07-12/enterprise_value|116.2977|2016-07-19/enterprise_value|121.4227|2016-07-26/enterprise_value|107.7562|2016-08-02/enterprise_value|96.6522|2016-08-09/enterprise_value|121.8497|2016-08-16/enterprise_value|135.0891|2016-08-23/enterprise_value|122.7039|2016-08-30/enterprise_value|144.9119
russ2000_1556|TNAV|201609|157.556|102.351||5.141|35.734|71.991|46.029|25.962||141.58|-7.701||0.7405|-4.2839|-19.118|0.6782|1.2901||1.6395|-0.1438|0|0|0|1.3556|42.838|-0.22||42.227|18.751|10.759|-9.73|-9.335||5.69|5.69|135.7763|5.8|2016-10-04/ev_revenues|0.8146|2016-10-11/ev_revenues|0.8217|2016-10-18/ev_revenues|0.8265|2016-10-25/ev_revenues|0.7789|2016-11-01/ev_revenues|0.7789|2016-11-08/ev_revenues|0.6245|2016-11-15/ev_revenues|0.8265|2016-11-22/ev_revenues|0.8859|2016-11-29/ev_revenues|0.8978|2016-10-04/ev_free_cash_flow|-20.9015|2016-10-11/ev_free_cash_flow|-21.0845|2016-10-18/ev_free_cash_flow|-21.2065|2016-10-25/ev_free_cash_flow|-19.9868|2016-11-01/ev_free_cash_flow|-19.9868|2016-11-08/ev_free_cash_flow|-16.0229|2016-11-15/ev_free_cash_flow|-21.2065|2016-11-22/ev_free_cash_flow|-22.731|2016-11-29/ev_free_cash_flow|-23.036|2016-10-04/ps_ratio|1.3462|2016-10-11/ps_ratio|1.3531|2016-10-18/ps_ratio|1.3578|2016-10-25/ps_ratio|1.3113|2016-11-01/ps_ratio|1.3113|2016-11-08/ps_ratio|1.1605|2016-11-15/ps_ratio|1.3578|2016-11-22/ps_ratio|1.4158|2016-11-29/ps_ratio|1.4274|2016-10-04/price_to_book_value|1.7673|2016-10-11/price_to_book_value|1.7764|2016-10-18/price_to_book_value|1.7825|2016-10-25/price_to_book_value|1.7216|2016-11-01/price_to_book_value|1.7216|2016-11-08/price_to_book_value|1.5235|2016-11-15/price_to_book_value|1.7825|2016-11-22/price_to_book_value|1.8587|2016-11-29/price_to_book_value|1.8739|2016-10-04/peg_ratio|-0.3142|2016-10-11/peg_ratio|-0.3158|2016-10-18/peg_ratio|-0.3169|2016-10-25/peg_ratio|-0.306|2016-11-01/peg_ratio|-0.306|2016-11-08/peg_ratio|-0.2708|2016-11-15/peg_ratio|-0.3169|2016-11-22/peg_ratio|-0.3304|2016-11-29/peg_ratio|-0.3331|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.2499|2016-10-31/percent_of_shares_outstanding|1.2738|2016-11-15/percent_of_shares_outstanding|1.3326|2016-11-30/percent_of_shares_outstanding|1.1675|2016-10-04/price|5.8|2016-10-11/price|5.83|2016-10-18/price|5.85|2016-10-25/price|5.65|2016-11-01/price|5.65|2016-11-08/price|5|2016-11-15/price|5.85|2016-11-22/price|6.1|2016-11-29/price|6.15|2016-10-04/total_return_price|5.8|2016-10-11/total_return_price|5.83|2016-10-18/total_return_price|5.85|2016-10-25/total_return_price|5.65|2016-11-01/total_return_price|5.65|2016-11-08/total_return_price|5|2016-11-15/total_return_price|5.85|2016-11-22/total_return_price|6.1|2016-11-29/total_return_price|6.15|2016-10-04/enterprise_value|147.8575|2016-10-11/enterprise_value|149.1517|2016-10-18/enterprise_value|150.0145|2016-10-25/enterprise_value|141.3866|2016-11-01/enterprise_value|141.3866|2016-11-08/enterprise_value|113.346|2016-11-15/enterprise_value|150.0145|2016-11-22/enterprise_value|160.7993|2016-11-29/enterprise_value|162.9563
russ2000_1556|TNAV|201612|164.026|103.682||4.795|35.475|90.498|59.906|30.592||130.934|-19.124||1.1592|-5.2239|-29.7441|0.9105|1.6827||2.2091|-0.3927|0|0|0|0.6397|43.208|-0.26||52.001|23.274|12.149|-10.886|-11.423||7.25|7.25|210.4096|7.05|2017-01-03/ev_revenues|1.0709|2017-01-10/ev_revenues|1.0939|2017-01-17/ev_revenues|1.3239|2017-01-24/ev_revenues|1.577|2017-01-31/ev_revenues|1.4965|2017-02-07/ev_revenues|1.37|2017-02-14/ev_revenues|1.4045|2017-02-21/ev_revenues|1.4275|2017-02-28/ev_revenues|1.3239|2017-01-03/ev_free_cash_flow|-56.9847|2017-01-10/ev_free_cash_flow|-58.2087|2017-01-17/ev_free_cash_flow|-70.4484|2017-01-24/ev_free_cash_flow|-83.9121|2017-01-31/ev_free_cash_flow|-79.6282|2017-02-01/ev_free_cash_flow|-88.808|2017-02-08/ev_free_cash_flow|-71.6724|2017-02-15/ev_free_cash_flow|-74.1203|2017-02-22/ev_free_cash_flow|-73.5083|2017-01-03/ps_ratio|1.5979|2017-01-10/ps_ratio|1.6206|2017-01-17/ps_ratio|1.8473|2017-01-24/ps_ratio|2.0966|2017-01-31/ps_ratio|2.0173|2017-02-07/ps_ratio|1.8926|2017-02-14/ps_ratio|1.9266|2017-02-21/ps_ratio|1.9493|2017-02-28/ps_ratio|1.8473|2017-01-03/price_to_book_value|2.3317|2017-01-10/price_to_book_value|2.3647|2017-01-17/price_to_book_value|2.6955|2017-01-24/price_to_book_value|3.0593|2017-01-31/price_to_book_value|2.9435|2017-02-07/price_to_book_value|2.7616|2017-02-14/price_to_book_value|2.8112|2017-02-21/price_to_book_value|2.8443|2017-02-28/price_to_book_value|2.6955|2017-01-03/peg_ratio|-0.3623|2017-01-10/peg_ratio|-0.3674|2017-01-17/peg_ratio|-0.4188|2017-01-24/peg_ratio|-0.4753|2017-01-31/peg_ratio|-0.4574|2017-02-07/peg_ratio|-0.4291|2017-02-14/peg_ratio|-0.4368|2017-02-21/peg_ratio|-0.4419|2017-02-28/peg_ratio|-0.4188|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.5757|2017-01-31/percent_of_shares_outstanding|0.5981|2017-02-15/percent_of_shares_outstanding|0.8246|2017-02-28/percent_of_shares_outstanding|0.9019|2017-01-03/price|7.05|2017-01-10/price|7.15|2017-01-17/price|8.15|2017-01-24/price|9.25|2017-01-31/price|8.9|2017-02-07/price|8.35|2017-02-14/price|8.5|2017-02-21/price|8.6|2017-02-28/price|8.15|2017-01-03/total_return_price|7.05|2017-01-10/total_return_price|7.15|2017-01-17/total_return_price|8.15|2017-01-24/total_return_price|9.25|2017-01-31/total_return_price|8.9|2017-02-07/total_return_price|8.35|2017-02-14/total_return_price|8.5|2017-02-21/total_return_price|8.6|2017-02-28/total_return_price|8.15|2017-01-03/enterprise_value|201.6119|2017-01-10/enterprise_value|205.9423|2017-01-17/enterprise_value|249.2464|2017-01-24/enterprise_value|296.8809|2017-01-31/enterprise_value|281.7245|2017-02-07/enterprise_value|257.9072|2017-02-14/enterprise_value|264.4028|2017-02-21/enterprise_value|268.7333|2017-02-28/enterprise_value|249.2464
russ2000_1556|TNAV|201703|160.089|97.131||4.69|35.218|109.713|58.572|51.141||121.759|-32.818||1.37|-6.6236|-75.3443|1.2147|1.8926||2.7616|-0.4291|0|0|0|0.7735|43.528|-0.31||35.065|17.398|11.465|-13.031|-13.694||8.35|8.35|257.9072|8.5|2017-04-04/ev_revenues|1.5511|2017-04-11/ev_revenues|1.6128|2017-04-18/ev_revenues|1.5758|2017-04-25/ev_revenues|1.6993|2017-05-02/ev_revenues|1.6252|2017-05-09/ev_revenues|1.5264|2017-05-16/ev_revenues|1.5017|2017-05-23/ev_revenues|1.5264|2017-05-30/ev_revenues|1.4646|2017-04-05/ev_free_cash_flow|-27.7414|2017-04-12/ev_free_cash_flow|-27.7414|2017-04-19/ev_free_cash_flow|-27.5205|2017-04-26/ev_free_cash_flow|-30.6132|2017-05-03/ev_free_cash_flow|-28.625|2017-05-10/ev_free_cash_flow|-26.8578|2017-05-17/ev_free_cash_flow|-25.5324|2017-05-24/ev_free_cash_flow|-26.6369|2017-05-31/ev_free_cash_flow|-26.1951|2017-04-04/ps_ratio|2.0664|2017-04-11/ps_ratio|2.1272|2017-04-18/ps_ratio|2.0907|2017-04-25/ps_ratio|2.2123|2017-05-02/ps_ratio|2.1393|2017-05-09/ps_ratio|2.0421|2017-05-16/ps_ratio|2.0178|2017-05-23/ps_ratio|2.0421|2017-05-30/ps_ratio|1.9813|2017-04-04/price_to_book_value|3.0531|2017-04-11/price_to_book_value|3.1429|2017-04-18/price_to_book_value|3.089|2017-04-25/price_to_book_value|3.2686|2017-05-02/price_to_book_value|3.1609|2017-05-09/price_to_book_value|3.0172|2017-05-16/price_to_book_value|2.9813|2017-05-23/price_to_book_value|3.0172|2017-05-30/price_to_book_value|2.9274|2017-04-04/peg_ratio|-0.5671|2017-04-11/peg_ratio|-0.5838|2017-04-18/peg_ratio|-0.5738|2017-04-25/peg_ratio|-0.6071|2017-05-02/peg_ratio|-0.5871|2017-05-09/peg_ratio|-0.5604|2017-05-16/peg_ratio|-0.5538|2017-05-23/peg_ratio|-0.5604|2017-05-30/peg_ratio|-0.5438|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.7968|2017-04-28/percent_of_shares_outstanding|0.724|2017-05-15/percent_of_shares_outstanding|0.9779|2017-05-31/percent_of_shares_outstanding|0.9106|2017-04-04/price|8.5|2017-04-11/price|8.75|2017-04-18/price|8.6|2017-04-25/price|9.1|2017-05-02/price|8.8|2017-05-09/price|8.4|2017-05-16/price|8.3|2017-05-23/price|8.4|2017-05-30/price|8.15|2017-04-04/total_return_price|8.5|2017-04-11/total_return_price|8.75|2017-04-18/total_return_price|8.6|2017-04-25/total_return_price|9.1|2017-05-02/total_return_price|8.8|2017-05-09/total_return_price|8.4|2017-05-16/total_return_price|8.3|2017-05-23/total_return_price|8.4|2017-05-30/total_return_price|8.15|2017-04-04/enterprise_value|274.6122|2017-04-11/enterprise_value|285.5459|2017-04-18/enterprise_value|278.9857|2017-04-25/enterprise_value|300.853|2017-05-02/enterprise_value|287.7326|2017-05-09/enterprise_value|270.2388|2017-05-16/enterprise_value|265.8654|2017-05-23/enterprise_value|270.2388|2017-05-30/enterprise_value|259.3052
russ2000_1556|TNAV|201706|175.315|98.355||4.658|34.844|147.412|78.221|69.191||112.148|-45.628||1.477|-8.7219|-27.0787|0.9925|1.9935||2.9454|-0.5471|0|0|0|0.8062|43.805|-0.29||80.422|29.856|10.663|4.952|4.916||8.2|8.2|261.4919|8.1|2017-07-05/ev_revenues|1.2284|2017-07-12/ev_revenues|1.3017|2017-07-19/ev_revenues|1.2598|2017-07-26/ev_revenues|1.1446|2017-08-02/ev_revenues|1.1131|2017-08-09/ev_revenues|0.8721|2017-08-16/ev_revenues|0.8302|2017-08-23/ev_revenues|0.8407|2017-08-30/ev_revenues|0.8826|2017-07-05/ev_free_cash_flow|-20.8085|2017-07-12/ev_free_cash_flow|-22.0509|2017-07-19/ev_free_cash_flow|-21.341|2017-07-26/ev_free_cash_flow|-19.3886|2017-08-02/ev_free_cash_flow|-18.8561|2017-08-09/ev_free_cash_flow|-14.7739|2017-08-16/ev_free_cash_flow|-14.0639|2017-08-23/ev_free_cash_flow|-14.2414|2017-08-30/ev_free_cash_flow|-14.9514|2017-07-05/ps_ratio|1.6741|2017-07-12/ps_ratio|1.7465|2017-07-19/ps_ratio|1.7051|2017-07-26/ps_ratio|1.5915|2017-08-02/ps_ratio|1.5605|2017-08-09/ps_ratio|1.3228|2017-08-16/ps_ratio|1.2814|2017-08-23/ps_ratio|1.2918|2017-08-30/ps_ratio|1.3331|2017-07-05/price_to_book_value|3.1741|2017-07-12/price_to_book_value|3.3112|2017-07-19/price_to_book_value|3.2328|2017-07-26/price_to_book_value|3.0173|2017-08-02/price_to_book_value|2.9585|2017-08-09/price_to_book_value|2.5079|2017-08-16/price_to_book_value|2.4295|2017-08-23/price_to_book_value|2.4491|2017-08-30/price_to_book_value|2.5275|2017-07-05/peg_ratio|-0.2772|2017-07-12/peg_ratio|-0.2892|2017-07-19/peg_ratio|-0.2823|2017-07-26/peg_ratio|-0.2635|2017-08-02/peg_ratio|-0.2584|2017-08-09/peg_ratio|-0.219|2017-08-16/peg_ratio|-0.2122|2017-08-23/peg_ratio|-0.2139|2017-08-30/peg_ratio|-0.2207|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9763|2017-07-31/percent_of_shares_outstanding|0.9705|2017-08-15/percent_of_shares_outstanding|0.8996|2017-08-31/percent_of_shares_outstanding|0.8056|2017-07-05/price|8.1|2017-07-12/price|8.45|2017-07-19/price|8.25|2017-07-26/price|7.7|2017-08-02/price|7.55|2017-08-09/price|6.4|2017-08-16/price|6.2|2017-08-23/price|6.25|2017-08-30/price|6.45|2017-07-05/total_return_price|8.1|2017-07-12/total_return_price|8.45|2017-07-19/total_return_price|8.25|2017-07-26/total_return_price|7.7|2017-08-02/total_return_price|7.55|2017-08-09/total_return_price|6.4|2017-08-16/total_return_price|6.2|2017-08-23/total_return_price|6.25|2017-08-30/total_return_price|6.45|2017-07-05/enterprise_value|257.6092|2017-07-12/enterprise_value|272.9904|2017-07-19/enterprise_value|264.2012|2017-07-26/enterprise_value|240.0307|2017-08-02/enterprise_value|233.4388|2017-08-09/enterprise_value|182.9007|2017-08-16/enterprise_value|174.1114|2017-08-23/enterprise_value|176.3088|2017-08-30/enterprise_value|185.098
russ2000_1556|TNAV|201709|175.947|91.687||6.501|34.561|178.961|89.765|89.196||97.716|-62.022||0.9146|-6.2053|-15.4935|0.6856|1.3538||2.5873|-0.2241|0|0|0|0.6534|44.079|-0.24||56.962|21.139|10.275|-10.114|-10.369||6.55|6.55|191.8093|6.5|2017-10-04/ev_revenues|0.8748|2017-10-11/ev_revenues|0.9044|2017-10-18/ev_revenues|0.855|2017-10-25/ev_revenues|0.8155|2017-11-01/ev_revenues|0.7958|2017-11-08/ev_revenues|0.6477|2017-11-15/ev_revenues|0.5194|2017-11-22/ev_revenues|0.5885|2017-11-29/ev_revenues|0.6576|2017-10-04/ev_free_cash_flow|-15.8712|2017-10-11/ev_free_cash_flow|-16.4085|2017-10-18/ev_free_cash_flow|-15.513|2017-10-25/ev_free_cash_flow|-14.7966|2017-11-01/ev_free_cash_flow|-14.4384|2017-11-08/ev_free_cash_flow|-11.7519|2017-11-15/ev_free_cash_flow|-9.4237|2017-11-22/ev_free_cash_flow|-10.6774|2017-11-29/ev_free_cash_flow|-11.931|2017-10-04/ps_ratio|1.2642|2017-10-11/ps_ratio|1.2934|2017-10-18/ps_ratio|1.2448|2017-10-25/ps_ratio|1.2059|2017-11-01/ps_ratio|1.1864|2017-11-08/ps_ratio|1.0406|2017-11-15/ps_ratio|0.9141|2017-11-22/ps_ratio|0.9822|2017-11-29/ps_ratio|1.0503|2017-10-04/price_to_book_value|2.9476|2017-10-11/price_to_book_value|3.0156|2017-10-18/price_to_book_value|2.9023|2017-10-25/price_to_book_value|2.8116|2017-11-01/price_to_book_value|2.7662|2017-11-08/price_to_book_value|2.4261|2017-11-15/price_to_book_value|2.1314|2017-11-22/price_to_book_value|2.2901|2017-11-29/price_to_book_value|2.4488|2017-10-04/peg_ratio|-0.1576|2017-10-11/peg_ratio|-0.1612|2017-10-18/peg_ratio|-0.1552|2017-10-25/peg_ratio|-0.1503|2017-11-01/peg_ratio|-0.1479|2017-11-08/peg_ratio|-0.1297|2017-11-15/peg_ratio|-0.1139|2017-11-22/peg_ratio|-0.1224|2017-11-29/peg_ratio|-0.1309|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5668|2017-10-31/percent_of_shares_outstanding|0.5816|2017-11-15/percent_of_shares_outstanding|0.5341|2017-11-30/percent_of_shares_outstanding|0.6114|2017-10-04/price|6.5|2017-10-11/price|6.65|2017-10-18/price|6.4|2017-10-25/price|6.2|2017-11-01/price|6.1|2017-11-08/price|5.35|2017-11-15/price|4.7|2017-11-22/price|5.05|2017-11-29/price|5.4|2017-10-04/total_return_price|6.5|2017-10-11/total_return_price|6.65|2017-10-18/total_return_price|6.4|2017-10-25/total_return_price|6.2|2017-11-01/total_return_price|6.1|2017-11-08/total_return_price|5.35|2017-11-15/total_return_price|4.7|2017-11-22/total_return_price|5.05|2017-11-29/total_return_price|5.4|2017-10-04/enterprise_value|196.3423|2017-10-11/enterprise_value|202.9891|2017-10-18/enterprise_value|191.9111|2017-10-25/enterprise_value|183.0486|2017-11-01/enterprise_value|178.6174|2017-11-08/enterprise_value|145.3833|2017-11-15/enterprise_value|116.5803|2017-11-22/enterprise_value|132.0896|2017-11-29/enterprise_value|147.5989
russ2000_1556|TNAV|201712|170.389|90.729||7.138|34.278|205.544|88.072|117.472||84.458|-77.674||0.6773|-5.6028|-12.2892|0.5321|1.0697||2.4941|-0.1333|0|0|0|0.5138|44.476|-0.19||61.399|23.523|10.65|-8.368|-8.394||5.5|5.5|152.0301|5.5|2018-01-03/ev_revenues|0.6599|2018-01-10/ev_revenues|0.6694|2018-01-17/ev_revenues|0.6694|2018-01-24/ev_revenues|0.6932|2018-01-31/ev_revenues|0.6884|2018-02-07/ev_revenues|0.6027|2018-02-14/ev_revenues|0.6408|2018-02-21/ev_revenues|0.7265|2018-02-28/ev_revenues|0.6503|2018-01-03/ev_free_cash_flow|-9.9907|2018-01-10/ev_free_cash_flow|-10.1349|2018-01-17/ev_free_cash_flow|-10.1349|2018-01-24/ev_free_cash_flow|-10.4955|2018-01-31/ev_free_cash_flow|-10.4234|2018-02-07/ev_free_cash_flow|-9.1253|2018-02-14/ev_free_cash_flow|-9.7022|2018-02-21/ev_free_cash_flow|-11.0003|2018-02-28/ev_free_cash_flow|-9.8464|2018-01-03/ps_ratio|1.0342|2018-01-10/ps_ratio|1.0436|2018-01-17/ps_ratio|1.0436|2018-01-24/ps_ratio|1.0671|2018-01-31/ps_ratio|1.0624|2018-02-07/ps_ratio|0.9778|2018-02-14/ps_ratio|1.0154|2018-02-21/ps_ratio|1.1|2018-02-28/ps_ratio|1.0248|2018-01-03/price_to_book_value|2.9013|2018-01-10/price_to_book_value|2.9276|2018-01-17/price_to_book_value|2.9276|2018-01-24/price_to_book_value|2.9936|2018-01-31/price_to_book_value|2.9804|2018-02-07/price_to_book_value|2.743|2018-02-14/price_to_book_value|2.8485|2018-02-21/price_to_book_value|3.0859|2018-02-28/price_to_book_value|2.8749|2018-01-03/peg_ratio|-0.3697|2018-01-10/peg_ratio|-0.373|2018-01-17/peg_ratio|-0.373|2018-01-24/peg_ratio|-0.3814|2018-01-31/peg_ratio|-0.3798|2018-02-07/peg_ratio|-0.3495|2018-02-14/peg_ratio|-0.363|2018-02-21/peg_ratio|-0.3932|2018-02-28/peg_ratio|-0.3663|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5611|2018-01-31/percent_of_shares_outstanding|0.5757|2018-02-15/percent_of_shares_outstanding|0.995|2018-02-28/percent_of_shares_outstanding|1.1242|2018-01-03/price|5.5|2018-01-10/price|5.55|2018-01-17/price|5.55|2018-01-24/price|5.675|2018-01-31/price|5.65|2018-02-07/price|5.2|2018-02-14/price|5.4|2018-02-21/price|5.85|2018-02-28/price|5.45|2018-01-03/total_return_price|5.5|2018-01-10/total_return_price|5.55|2018-01-17/total_return_price|5.55|2018-01-24/total_return_price|5.675|2018-01-31/total_return_price|5.65|2018-02-07/total_return_price|5.2|2018-02-14/total_return_price|5.4|2018-02-21/total_return_price|5.85|2018-02-28/total_return_price|5.45|2018-01-03/enterprise_value|154.3059|2018-01-10/enterprise_value|156.5335|2018-01-17/enterprise_value|156.5335|2018-01-24/enterprise_value|162.1025|2018-01-31/enterprise_value|160.9887|2018-02-07/enterprise_value|140.9404|2018-02-14/enterprise_value|149.8507|2018-02-21/enterprise_value|169.899|2018-02-28/enterprise_value|152.0783
russ2000_1556|TNAV|201803|170.528|88.595||7.63|31.329|252.088|95.264|156.824||55.807|-108.437||0.6027|-5.4065|-9.1253|0.497|0.9778||2.743|-0.3495|0|0|0|1.0513|44.637|-0.32||46.382|21.715|11.272|-14.127|-14.457||5.2|5.2|140.9404|5.25|2018-04-04/ev_revenues|0.5968|2018-04-11/ev_revenues|0.5968|2018-04-18/ev_revenues|0.6014|2018-04-25/ev_revenues|0.5877|2018-05-02/ev_revenues|0.5968|2018-05-09/ev_revenues|0.5968|2018-05-16/ev_revenues|0.5877|2018-05-23/ev_revenues|0.6242|2018-05-30/ev_revenues|0.6242|2018-04-04/ev_free_cash_flow|-15.8262|2018-04-11/ev_free_cash_flow|-15.8262|2018-04-18/ev_free_cash_flow|-15.9472|2018-04-25/ev_free_cash_flow|-15.5843|2018-05-02/ev_free_cash_flow|-15.8262|2018-05-09/ev_free_cash_flow|-15.8262|2018-05-16/ev_free_cash_flow|-15.5843|2018-05-23/ev_free_cash_flow|-16.5522|2018-05-30/ev_free_cash_flow|-16.5522|2018-04-04/ps_ratio|0.9476|2018-04-11/ps_ratio|0.9476|2018-04-18/ps_ratio|0.9521|2018-04-25/ps_ratio|0.9385|2018-05-02/ps_ratio|0.9476|2018-05-09/ps_ratio|0.9476|2018-05-16/ps_ratio|0.9385|2018-05-23/ps_ratio|0.9746|2018-05-30/ps_ratio|0.9746|2018-04-04/price_to_book_value|4.2093|2018-04-11/price_to_book_value|4.2093|2018-04-18/price_to_book_value|4.2293|2018-04-25/price_to_book_value|4.1692|2018-05-02/price_to_book_value|4.2093|2018-05-09/price_to_book_value|4.2093|2018-05-16/price_to_book_value|4.1692|2018-05-23/price_to_book_value|4.3296|2018-05-30/price_to_book_value|4.3296|2018-04-04/peg_ratio|-0.8245|2018-04-11/peg_ratio|-0.8245|2018-04-18/peg_ratio|-0.8284|2018-04-25/peg_ratio|-0.8167|2018-05-02/peg_ratio|-0.8245|2018-05-09/peg_ratio|-0.8245|2018-05-16/peg_ratio|-0.8167|2018-05-23/peg_ratio|-0.8481|2018-05-30/peg_ratio|-0.8481|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0109|2018-04-30/percent_of_shares_outstanding|0.9528|2018-05-15/percent_of_shares_outstanding|0.8797|2018-05-31/percent_of_shares_outstanding|0.7631|2018-04-04/price|5.25|2018-04-11/price|5.25|2018-04-18/price|5.275|2018-04-25/price|5.2|2018-05-02/price|5.25|2018-05-09/price|5.25|2018-05-16/price|5.2|2018-05-23/price|5.4|2018-05-30/price|5.4|2018-04-04/total_return_price|5.25|2018-04-11/total_return_price|5.25|2018-04-18/total_return_price|5.275|2018-04-25/total_return_price|5.2|2018-05-02/total_return_price|5.25|2018-05-09/total_return_price|5.25|2018-05-16/total_return_price|5.2|2018-05-23/total_return_price|5.4|2018-05-30/total_return_price|5.4|2018-04-04/enterprise_value|146.3136|2018-04-11/enterprise_value|146.3136|2018-04-18/enterprise_value|147.4322|2018-04-25/enterprise_value|144.0764|2018-05-02/enterprise_value|146.3136|2018-05-09/enterprise_value|146.3136|2018-05-16/enterprise_value|144.0764|2018-05-23/enterprise_value|153.0253|2018-05-30/enterprise_value|153.0253
russ2000_1556|TNAV|201806|149.742|84.946||6.987|31.046|128.797|72.746|56.051||108.883|-57.202||0.7063|-4.0882|-18.7302|0.6998|1.0559||4.6904|-0.9188|0|0|0|0.8367|44.804|-0.59||28.758|10.276|-1.479|-3.66|-7.465||5.85|5.85|173.1603|5.5|2018-07-05/ev_revenues|0.8364|2018-07-12/ev_revenues|0.8596|2018-07-19/ev_revenues|0.848|2018-07-26/ev_revenues|0.8944|2018-08-02/ev_revenues|0.8016|2018-08-09/ev_revenues|0.906|2018-08-16/ev_revenues|0.9291|2018-08-23/ev_revenues|0.906|2018-08-30/ev_revenues|0.8828|2018-07-05/ev_free_cash_flow|-16.5314|2018-07-12/ev_free_cash_flow|-16.9897|2018-07-19/ev_free_cash_flow|-16.7606|2018-07-26/ev_free_cash_flow|-17.6772|2018-08-02/ev_free_cash_flow|-15.8439|2018-08-09/ev_free_cash_flow|-17.9064|2018-08-16/ev_free_cash_flow|-18.3647|2018-08-23/ev_free_cash_flow|-17.9064|2018-08-30/ev_free_cash_flow|-17.4481|2018-07-05/ps_ratio|1.2648|2018-07-12/ps_ratio|1.2878|2018-07-19/ps_ratio|1.2763|2018-07-26/ps_ratio|1.3223|2018-08-02/ps_ratio|1.2303|2018-08-09/ps_ratio|1.3338|2018-08-16/ps_ratio|1.3568|2018-08-23/ps_ratio|1.3338|2018-08-30/ps_ratio|1.3108|2018-07-05/price_to_book_value|2.2665|2018-07-12/price_to_book_value|2.3078|2018-07-19/price_to_book_value|2.2872|2018-07-26/price_to_book_value|2.3696|2018-08-02/price_to_book_value|2.2047|2018-08-09/price_to_book_value|2.3902|2018-08-16/price_to_book_value|2.4314|2018-08-23/price_to_book_value|2.3902|2018-08-30/price_to_book_value|2.349|2018-07-05/peg_ratio|-0.1705|2018-07-12/peg_ratio|-0.1736|2018-07-19/peg_ratio|-0.172|2018-07-26/peg_ratio|-0.1782|2018-08-02/peg_ratio|-0.1658|2018-08-09/peg_ratio|-0.1798|2018-08-16/peg_ratio|-0.1829|2018-08-23/peg_ratio|-0.1798|2018-08-30/peg_ratio|-0.1767|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8042|2018-07-31/percent_of_shares_outstanding|0.7269|2018-08-15/percent_of_shares_outstanding|0.7641|2018-08-31/percent_of_shares_outstanding|0.7562|2018-07-05/price|5.5|2018-07-12/price|5.6|2018-07-19/price|5.55|2018-07-26/price|5.75|2018-08-02/price|5.35|2018-08-09/price|5.8|2018-08-16/price|5.9|2018-08-23/price|5.8|2018-08-30/price|5.7|2018-07-05/total_return_price|5.5|2018-07-12/total_return_price|5.6|2018-07-19/total_return_price|5.55|2018-07-26/total_return_price|5.75|2018-08-02/total_return_price|5.35|2018-08-09/total_return_price|5.8|2018-08-16/total_return_price|5.9|2018-08-23/total_return_price|5.8|2018-08-30/total_return_price|5.7|2018-07-05/enterprise_value|161.8423|2018-07-12/enterprise_value|166.3294|2018-07-19/enterprise_value|164.0858|2018-07-26/enterprise_value|173.06|2018-08-02/enterprise_value|155.1117|2018-08-09/enterprise_value|175.3035|2018-08-16/enterprise_value|179.7905|2018-08-23/enterprise_value|175.3035|2018-08-30/enterprise_value|170.8164
russ2000_1556|TNAV|201809|148.392|81.271||6.412|30.763|133.865|74.442|59.423||102.235|-64.813||0.7302|-3.8879|-14.4323|0.6239|1.1498||2.0778|-0.155|0|0|0|0.8333|45.018|-0.17||46.252|18.71|7.153|-5.345|-7.57||5|5|141.2925|5.26|2018-10-04/ev_revenues|0.8578|2018-10-11/ev_revenues|0.7563|2018-10-18/ev_revenues|0.7117|2018-10-25/ev_revenues|0.687|2018-11-01/ev_revenues|0.6201|2018-11-08/ev_revenues|0.63|2018-11-15/ev_revenues|0.7018|2018-11-23/ev_revenues|0.5904|2018-11-30/ev_revenues|0.5904|2018-10-04/ev_free_cash_flow|-35.8893|2018-10-11/ev_free_cash_flow|-31.6419|2018-10-18/ev_free_cash_flow|-29.7772|2018-10-25/ev_free_cash_flow|-28.7412|2018-11-01/ev_free_cash_flow|-25.9442|2018-11-08/ev_free_cash_flow|-26.3585|2018-11-15/ev_free_cash_flow|-29.3628|2018-11-23/ev_free_cash_flow|-24.701|2018-11-30/ev_free_cash_flow|-24.701|2018-10-04/ps_ratio|1.2873|2018-10-11/ps_ratio|1.1869|2018-10-18/ps_ratio|1.1429|2018-10-25/ps_ratio|1.1184|2018-11-01/ps_ratio|1.0523|2018-11-08/ps_ratio|1.0621|2018-11-15/ps_ratio|1.1331|2018-11-23/ps_ratio|1.023|2018-11-30/ps_ratio|1.023|2018-10-04/price_to_book_value|2.3287|2018-10-11/price_to_book_value|2.1472|2018-10-18/price_to_book_value|2.0675|2018-10-25/price_to_book_value|2.0232|2018-11-01/price_to_book_value|1.9037|2018-11-08/price_to_book_value|1.9214|2018-11-15/price_to_book_value|2.0498|2018-11-23/price_to_book_value|1.8505|2018-11-30/price_to_book_value|1.8505|2018-10-04/peg_ratio|-0.268|2018-10-11/peg_ratio|-0.2471|2018-10-18/peg_ratio|-0.2379|2018-10-25/peg_ratio|-0.2328|2018-11-01/peg_ratio|-0.2191|2018-11-08/peg_ratio|-0.2211|2018-11-15/peg_ratio|-0.2359|2018-11-23/peg_ratio|-0.213|2018-11-30/peg_ratio|-0.213|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7411|2018-10-31/percent_of_shares_outstanding|0.7118|2018-11-15/percent_of_shares_outstanding|0.7735|2018-11-30/percent_of_shares_outstanding|0.892|2018-10-04/price|5.26|2018-10-11/price|4.85|2018-10-18/price|4.67|2018-10-25/price|4.57|2018-11-01/price|4.3|2018-11-08/price|4.34|2018-11-15/price|4.63|2018-11-23/price|4.18|2018-11-30/price|4.18|2018-10-04/total_return_price|5.26|2018-10-11/total_return_price|4.85|2018-10-18/total_return_price|4.67|2018-10-25/total_return_price|4.57|2018-11-01/total_return_price|4.3|2018-11-08/total_return_price|4.34|2018-11-15/total_return_price|4.63|2018-11-23/total_return_price|4.18|2018-11-30/total_return_price|4.18|2018-10-04/enterprise_value|156.8003|2018-10-11/enterprise_value|138.2434|2018-10-18/enterprise_value|130.0965|2018-10-25/enterprise_value|125.5704|2018-11-01/enterprise_value|113.35|2018-11-08/enterprise_value|115.1604|2018-11-15/enterprise_value|128.286|2018-11-23/enterprise_value|107.9187|2018-11-30/enterprise_value|107.9187
russ2000_1556|TNAV|201812|149.52|85.949||6.396|30.479|142.432|76.331|66.101||99.431|-69.352||0.5161|-2.9039|-21.5932|0.4091|0.9495||1.7177|-0.1977|0|0|0|0.74|45.443|-0.1||50.16|21.254|7.386|-4.016|-4.581||3.88|3.88|94.3405|4.38|2019-01-04/ev_revenues|0.6617|2019-01-11/ev_revenues|0.59|2019-01-18/ev_revenues|0.6909|2019-01-25/ev_revenues|0.7015|2019-02-01/ev_revenues|0.7122|2019-02-08/ev_revenues|0.8157|2019-02-15/ev_revenues|0.89|2019-02-22/ev_revenues|1.0201|2019-01-04/ev_free_cash_flow|93.1249|2019-01-11/ev_free_cash_flow|83.038|2019-01-18/ev_free_cash_flow|97.2344|2019-01-25/ev_free_cash_flow|98.7288|2019-02-01/ev_free_cash_flow|100.2231|2019-02-08/ev_free_cash_flow|114.7932|2019-02-15/ev_free_cash_flow|125.2537|2019-02-22/ev_free_cash_flow|143.5596|2019-01-04/ps_ratio|1.1483|2019-01-11/ps_ratio|1.0775|2019-01-18/ps_ratio|1.1771|2019-01-25/ps_ratio|1.1876|2019-02-01/ps_ratio|1.1981|2019-02-08/ps_ratio|1.3004|2019-02-15/ps_ratio|1.3738|2019-02-22/ps_ratio|1.5022|2019-01-04/price_to_book_value|2.0061|2019-01-11/price_to_book_value|1.8824|2019-01-18/price_to_book_value|2.0565|2019-01-25/price_to_book_value|2.0748|2019-02-01/price_to_book_value|2.0931|2019-02-08/price_to_book_value|2.2717|2019-02-15/price_to_book_value|2.4|2019-02-22/price_to_book_value|2.6244|2019-01-04/peg_ratio|-0.2549|2019-01-11/peg_ratio|-0.2392|2019-01-18/peg_ratio|-0.2613|2019-01-25/peg_ratio|-0.2636|2019-02-01/peg_ratio|-0.2659|2019-02-08/peg_ratio|-0.2886|2019-02-15/peg_ratio|-0.3049|2019-02-22/peg_ratio|-0.3334|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6916|2019-01-31/percent_of_shares_outstanding|0.7024|2019-02-15/percent_of_shares_outstanding|0.6357|2019-02-28/percent_of_shares_outstanding|0.6562|2019-01-04/price|4.38|2019-01-11/price|4.11|2019-01-18/price|4.49|2019-01-25/price|4.53|2019-02-01/price|4.57|2019-02-08/price|4.96|2019-02-15/price|5.24|2019-02-22/price|5.73|2019-01-04/total_return_price|4.38|2019-01-11/total_return_price|4.11|2019-01-18/total_return_price|4.49|2019-01-25/total_return_price|4.53|2019-02-01/total_return_price|4.57|2019-02-08/total_return_price|4.96|2019-02-15/total_return_price|5.24|2019-02-22/total_return_price|5.73|2019-01-04/enterprise_value|113.5193|2019-01-11/enterprise_value|101.2233|2019-01-18/enterprise_value|118.5287|2019-01-25/enterprise_value|120.3504|2019-02-01/enterprise_value|122.172|2019-02-08/enterprise_value|139.9329|2019-02-15/enterprise_value|152.6843|2019-02-22/enterprise_value|174.9992
russ2000_1556|TNAV|201903|165.228|86.464||5.922|30.261|168.541|90.77|77.771||93.897|-77.423||1.1104|-7.0335|162.2392|0.7262|1.5914||2.7801|-0.3532|0|0|0.4703|0.5781|45.585|-0.16||48.54|21.091|7.69|-5.34|-7.481||6.07|6.07|190.483|6.1|2019-04-05/ev_revenues|1.105|2019-04-12/ev_revenues|1.239|2019-04-22/ev_revenues|1.0814|2019-04-29/ev_revenues|1.1523|2019-05-06/ev_revenues|1.2548|2019-05-13/ev_revenues|1.2548|2019-05-20/ev_revenues|1.4046|2019-05-28/ev_revenues|1.486|2019-04-04/ev_free_cash_flow|43.2186|2019-04-11/ev_free_cash_flow|52.3628|2019-04-18/ev_free_cash_flow|46.7871|2019-04-25/ev_free_cash_flow|49.0173|2019-05-02/ev_free_cash_flow|47.4561|2019-05-09/ev_free_cash_flow|55.7082|2019-05-16/ev_free_cash_flow|59.3881|2019-05-23/ev_free_cash_flow|62.5105|2019-05-30/ev_free_cash_flow|62.399|2019-04-05/ps_ratio|1.5877|2019-04-12/ps_ratio|1.7204|2019-04-22/ps_ratio|1.5643|2019-04-29/ps_ratio|1.6345|2019-05-06/ps_ratio|1.736|2019-05-13/ps_ratio|1.736|2019-05-20/ps_ratio|1.8844|2019-05-28/ps_ratio|1.9651|2019-04-05/price_to_book_value|2.9652|2019-04-12/price_to_book_value|3.2131|2019-04-22/price_to_book_value|2.9214|2019-04-29/price_to_book_value|3.0527|2019-05-06/price_to_book_value|3.2422|2019-05-13/price_to_book_value|3.2422|2019-05-20/price_to_book_value|3.5193|2019-05-28/price_to_book_value|3.67|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.761|2019-04-30/percent_of_shares_outstanding|0.7058|2019-05-15/percent_of_shares_outstanding|0.6349|2019-05-31/percent_of_shares_outstanding|0.7147|2019-04-05/price|6.1|2019-04-12/price|6.61|2019-04-22/price|6.01|2019-04-29/price|6.28|2019-05-06/price|6.67|2019-05-13/price|6.67|2019-05-20/price|7.24|2019-05-28/price|7.55|2019-04-05/total_return_price|6.1|2019-04-12/total_return_price|6.61|2019-04-22/total_return_price|6.01|2019-04-29/total_return_price|6.28|2019-05-06/total_return_price|6.67|2019-05-13/total_return_price|6.67|2019-05-20/total_return_price|7.24|2019-05-28/total_return_price|7.55|2019-04-05/enterprise_value|191.9559|2019-04-12/enterprise_value|215.2336|2019-04-22/enterprise_value|187.848|2019-04-29/enterprise_value|200.1715|2019-05-06/enterprise_value|217.9721|2019-05-13/enterprise_value|217.9721|2019-05-20/enterprise_value|243.9884|2019-05-28/enterprise_value|258.1376
russ2000_1556|TNAV|201906|200.075|99.478||5.583|15.701|206.375|100.403|105.972||90.64|-90.279||1.5911|-8.4896|66.9711|0.9286|2.0692||3.8644||0|0|0.3472|1.4227|46.267|-0.28||51.703|22.451|9.166|-9.575|-12.856||7.95|7.95|276.3947|8.27|2019-07-02/ev_revenues|1.4669|2019-07-09/ev_revenues|1.5576|2019-07-16/ev_revenues|1.6196|2019-07-23/ev_revenues|1.5528|2019-07-30/ev_revenues|1.7365|2019-08-06/ev_revenues|1.5881|2019-08-13/ev_revenues|2.0011|2019-08-20/ev_revenues|2.2004|2019-08-27/ev_revenues|2.2076|2019-07-05/ev_free_cash_flow|31.1593|2019-07-12/ev_free_cash_flow|32.9371|2019-07-19/ev_free_cash_flow|31.9988|2019-07-26/ev_free_cash_flow|34.9125|2019-08-02/ev_free_cash_flow|35.4133|2019-08-09/ev_free_cash_flow|39.0424|2019-08-16/ev_free_cash_flow|44.7098|2019-08-23/ev_free_cash_flow|44.7595|2019-08-30/ev_free_cash_flow|45.8035|2019-07-02/ps_ratio|1.9167|2019-07-09/ps_ratio|2.0048|2019-07-16/ps_ratio|2.065|2019-07-23/ps_ratio|2.0002|2019-07-30/ps_ratio|2.1786|2019-08-06/ps_ratio|2.021|2019-08-13/ps_ratio|2.4197|2019-08-20/ps_ratio|2.612|2019-08-27/ps_ratio|2.619|2019-07-02/price_to_book_value|4.2802|2019-07-09/price_to_book_value|4.4768|2019-07-16/price_to_book_value|4.6114|2019-07-23/price_to_book_value|4.4665|2019-07-30/price_to_book_value|4.865|2019-08-06/price_to_book_value|4.5431|2019-08-13/price_to_book_value|5.4392|2019-08-20/price_to_book_value|5.8716|2019-08-27/price_to_book_value|5.8873|2019-08-29/price_to_book_value|6.0279|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2848|2019-07-31/percent_of_shares_outstanding|1.1134|2019-08-15/percent_of_shares_outstanding|0.8999|2019-08-30/percent_of_shares_outstanding|1.1666|2019-07-02/price|8.27|2019-07-09/price|8.65|2019-07-16/price|8.91|2019-07-23/price|8.63|2019-07-30/price|9.4|2019-08-06/price|8.72|2019-08-13/price|10.44|2019-08-20/price|11.27|2019-08-27/price|11.3|2019-07-02/total_return_price|8.27|2019-07-09/total_return_price|8.65|2019-07-16/total_return_price|8.91|2019-07-23/total_return_price|8.63|2019-07-30/total_return_price|9.4|2019-08-06/total_return_price|8.72|2019-08-13/total_return_price|10.44|2019-08-20/total_return_price|11.27|2019-08-27/total_return_price|11.3|2019-07-02/enterprise_value|288.476|2019-07-09/enterprise_value|306.3022|2019-07-16/enterprise_value|318.499|2019-07-23/enterprise_value|305.3639|2019-07-30/enterprise_value|341.4854|2019-08-06/enterprise_value|312.3074|2019-08-13/enterprise_value|393.5312|2019-08-20/enterprise_value|432.7263|2019-08-27/enterprise_value|434.143
russ2000_1556|TNAV|201909|202.703|121.793||14.629|15.483|217.26|105.319|111.941||93.968|-96.407||0.7006|-3.8221|14.0176|0.3546|1.1322||2.6335||0|0|0.5613|3.4013|49.648|-0.08||66.629|29.778|9.233|0.443|-3.954||4.885|4.885|137.7669|4.69|2019-10-01/ev_revenues|0.4883|2019-10-08/ev_revenues|0.4827|2019-10-15/ev_revenues|0.4973|2019-10-22/ev_revenues|0.4145|2019-10-29/ev_revenues|0.4906|2019-11-05/ev_revenues|0.4928|2019-11-12/ev_revenues|0.5532|2019-11-19/ev_revenues|0.5264|2019-11-26/ev_revenues|0.6494|2019-10-04/ev_free_cash_flow|3.5856|2019-10-11/ev_free_cash_flow|3.3494|2019-10-18/ev_free_cash_flow|2.9454|2019-10-25/ev_free_cash_flow|3.1131|2019-11-01/ev_free_cash_flow|3.5247|2019-11-08/ev_free_cash_flow|3.5704|2019-11-15/ev_free_cash_flow|3.6618|2019-11-22/ev_free_cash_flow|4.4698|2019-11-29/ev_free_cash_flow|4.8966|2019-10-01/ps_ratio|1.0099|2019-10-08/ps_ratio|1.0046|2019-10-15/ps_ratio|1.0186|2019-10-22/ps_ratio|0.9389|2019-10-29/ps_ratio|1.0121|2019-11-05/ps_ratio|1.0143|2019-11-12/ps_ratio|1.0724|2019-11-19/ps_ratio|1.0466|2019-11-26/ps_ratio|1.165|2019-10-03/price_to_book_value|2.455|2019-10-10/price_to_book_value|2.3697|2019-10-17/price_to_book_value|2.4033|2019-10-24/price_to_book_value|2.3051|2019-10-31/price_to_book_value|2.4343|2019-11-07/price_to_book_value|2.3464|2019-11-14/price_to_book_value|2.455|2019-11-21/price_to_book_value|2.7754|2019-11-29/price_to_book_value|2.9563|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.0919|2019-10-31/percent_of_shares_outstanding|3.4455|2019-11-15/percent_of_shares_outstanding|3.1334|2019-11-29/percent_of_shares_outstanding|3.3343|2019-10-01/price|4.69|2019-10-08/price|4.665|2019-10-15/price|4.73|2019-10-22/price|4.36|2019-10-29/price|4.7|2019-11-05/price|4.71|2019-11-12/price|4.98|2019-11-19/price|4.86|2019-11-26/price|5.41|2019-10-01/total_return_price|4.69|2019-10-08/total_return_price|4.665|2019-10-15/total_return_price|4.73|2019-10-22/total_return_price|4.36|2019-10-29/total_return_price|4.7|2019-11-05/total_return_price|4.71|2019-11-12/total_return_price|4.98|2019-11-19/total_return_price|4.86|2019-11-26/total_return_price|5.41|2019-10-01/enterprise_value|105.982|2019-10-08/enterprise_value|104.7679|2019-10-15/enterprise_value|107.9247|2019-10-22/enterprise_value|89.9552|2019-10-29/enterprise_value|106.4677|2019-11-05/enterprise_value|106.9533|2019-11-12/enterprise_value|120.0662|2019-11-19/enterprise_value|114.2382|2019-11-26/enterprise_value|140.9496
russ2000_1556|TNAV|201912|216.983|128.95||13.964|15.265|211.063|110.171|100.892||106.481|-82.622||0.4364|-9.3103|3.4637|0.3309|0.9605||2.4705||0|0|2.2742|3.7161|48.821|0.27||73.875|40.153|8.562|12.47|13.006||4.86|4.86|105.0673|4.34|2020-01-07/ev_revenues|0.3324|2020-01-14/ev_revenues|0.3924|2020-01-21/ev_revenues|0.4364|2020-01-28/ev_revenues|0.4164|2020-02-04/ev_revenues|0.4244|2020-02-11/ev_revenues|0.7044|2020-02-18/ev_revenues|0.6564|2020-02-25/ev_revenues|0.6764|2020-01-03/ev_free_cash_flow|2.7347|2020-01-10/ev_free_cash_flow|2.3963|2020-01-17/ev_free_cash_flow|2.8475|2020-01-24/ev_free_cash_flow|2.6971|2020-01-31/ev_free_cash_flow|2.271|2020-02-07/ev_free_cash_flow|4.2011|2020-02-14/ev_free_cash_flow|3.988|2020-02-21/ev_free_cash_flow|4.5645|2020-02-28/ev_free_cash_flow|4.1196|2020-01-07/ps_ratio|0.8577|2020-01-14/ps_ratio|0.917|2020-01-21/ps_ratio|0.9605|2020-01-28/ps_ratio|0.9407|2020-02-04/ps_ratio|0.9487|2020-02-11/ps_ratio|1.2253|2020-02-18/ps_ratio|1.1779|2020-02-25/ps_ratio|1.1977|2020-01-03/price_to_book_value|2.1977|2020-01-10/price_to_book_value|2.0756|2020-01-17/price_to_book_value|2.2384|2020-01-24/price_to_book_value|2.1842|2020-01-31/price_to_book_value|2.0304|2020-02-07/price_to_book_value|2.7268|2020-02-14/price_to_book_value|2.6499|2020-02-21/price_to_book_value|2.858|2020-02-28/price_to_book_value|2.6974|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.0532|2020-01-31/percent_of_shares_outstanding|4.0901|2020-02-14/percent_of_shares_outstanding|4.6403|2020-02-28/percent_of_shares_outstanding|5.2627|2020-01-07/price|4.34|2020-01-14/price|4.64|2020-01-21/price|4.86|2020-01-28/price|4.76|2020-02-04/price|4.8|2020-02-11/price|6.2|2020-02-18/price|5.96|2020-02-25/price|6.06|2020-01-07/total_return_price|4.34|2020-01-14/total_return_price|4.64|2020-01-21/total_return_price|4.86|2020-01-28/total_return_price|4.76|2020-02-04/total_return_price|4.8|2020-02-11/total_return_price|6.2|2020-02-18/total_return_price|5.96|2020-02-25/total_return_price|6.06|2020-01-07/enterprise_value|80.0284|2020-01-14/enterprise_value|94.4739|2020-01-21/enterprise_value|105.0673|2020-01-28/enterprise_value|100.2521|2020-02-04/enterprise_value|102.1782|2020-02-11/enterprise_value|169.5905|2020-02-18/enterprise_value|158.0341|2020-02-25/enterprise_value|162.8493
russ2000_1556|TNAV|202003|200.437|123.749||13.32|14.255|213.642|107.829|105.813||101.909|-85.521||0.3137|-17.7505|2.0036|0.2552|0.8105||1.9339||0|0|4.5785|4.8581|47.902|-0.02||64.496|28.973|8.569|-0.125|-0.733||4.32|4.32|80.5339|4.46|2020-04-07/ev_revenues|0.3395|2020-04-14/ev_revenues|0.404|2020-04-21/ev_revenues|0.4021|2020-04-28/ev_revenues|0.4445|2020-05-05/ev_revenues|0.3552|2020-05-12/ev_revenues|0.369|2020-05-19/ev_revenues|0.3542|2020-05-26/ev_revenues|0.3911|2020-04-03/ev_free_cash_flow|1.5079|2020-04-13/ev_free_cash_flow|2.3344|2020-04-20/ev_free_cash_flow|2.5887|2020-04-27/ev_free_cash_flow|2.4828|2020-05-04/ev_free_cash_flow|1.9953|2020-05-11/ev_free_cash_flow|2.5039|2020-05-18/ev_free_cash_flow|2.398|2020-05-26/ev_free_cash_flow|2.2496|2020-04-07/ps_ratio|0.8367|2020-04-14/ps_ratio|0.9024|2020-04-21/ps_ratio|0.9005|2020-04-28/ps_ratio|0.9437|2020-05-05/ps_ratio|0.8527|2020-05-12/ps_ratio|0.8667|2020-05-19/ps_ratio|0.8517|2020-05-26/ps_ratio|0.8893|2020-04-03/price_to_book_value|1.8746|2020-04-13/price_to_book_value|2.2366|2020-04-20/price_to_book_value|2.3479|2020-04-27/price_to_book_value|2.3015|2020-05-04/price_to_book_value|2.0881|2020-05-11/price_to_book_value|2.3108|2020-05-18/price_to_book_value|2.2644|2020-05-26/price_to_book_value|2.1994|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.655|2020-04-30/percent_of_shares_outstanding|4.3481|2020-05-15/percent_of_shares_outstanding|4.436|2020-05-29/percent_of_shares_outstanding|4.4071|2020-04-07/price|4.46|2020-04-14/price|4.81|2020-04-21/price|4.8|2020-04-28/price|5.03|2020-05-05/price|4.545|2020-05-12/price|4.62|2020-05-19/price|4.54|2020-05-26/price|4.74|2020-04-07/total_return_price|4.46|2020-04-14/total_return_price|4.81|2020-04-21/total_return_price|4.8|2020-04-28/total_return_price|5.03|2020-05-05/total_return_price|4.545|2020-05-12/total_return_price|4.62|2020-05-19/total_return_price|4.54|2020-05-26/total_return_price|4.74|2020-04-07/enterprise_value|87.1541|2020-04-14/enterprise_value|103.7048|2020-04-21/enterprise_value|103.232|2020-04-28/enterprise_value|114.1081|2020-05-05/enterprise_value|91.1736|2020-05-12/enterprise_value|94.7202|2020-05-19/enterprise_value|90.9372|2020-05-26/enterprise_value|100.3947
russ2000_1556|TNAV|202006|177.495|110.833||11.386|14.255|196.781|89.975|106.806||96.97|-94.77||0.6202|-160.2952|5.6601|0.5075|1.1098||2.6803||0|0|3.5986|4.0207|47.978|-0.2||35.351|15.016|7.738|-9.216|-9.249||5.49|5.49|149.0746|5.15|2020-07-07/ev_revenues|0.5533|2020-07-14/ev_revenues|0.5552|2020-07-21/ev_revenues|0.5769|2020-07-28/ev_revenues|0.5927|2020-08-04/ev_revenues|0.6035|2020-08-11/ev_revenues|0.673|2020-08-18/ev_revenues|0.5604|2020-08-25/ev_revenues|0.5046|2020-07-07/ev_free_cash_flow|5.0489|2020-07-14/ev_free_cash_flow|5.0669|2020-07-21/ev_free_cash_flow|5.2646|2020-07-28/ev_free_cash_flow|5.4084|2020-08-04/ev_free_cash_flow|5.5071|2020-08-11/ev_free_cash_flow|6.1417|2020-08-18/ev_free_cash_flow|5.1139|2020-08-25/ev_free_cash_flow|4.6044|2020-07-07/ps_ratio|1.0411|2020-07-14/ps_ratio|1.0431|2020-07-21/ps_ratio|1.0653|2020-07-28/ps_ratio|1.0815|2020-08-04/ps_ratio|1.0987|2020-08-11/ps_ratio|1.1705|2020-08-18/ps_ratio|1.0542|2020-08-25/ps_ratio|0.9966|2020-07-07/price_to_book_value|2.5143|2020-07-14/price_to_book_value|2.5192|2020-07-21/price_to_book_value|2.5729|2020-07-28/price_to_book_value|2.6119|2020-08-04/price_to_book_value|2.6387|2020-08-11/price_to_book_value|2.8111|2020-08-18/price_to_book_value|2.5319|2020-08-25/price_to_book_value|2.3936|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.8915|2020-07-31/percent_of_shares_outstanding|3.4985|2020-08-14/percent_of_shares_outstanding|2.5559|2020-08-31/percent_of_shares_outstanding|1.4126|2020-07-07/price|5.15|2020-07-14/price|5.16|2020-07-21/price|5.27|2020-07-28/price|5.35|2020-08-04/price|5.435|2020-08-11/price|5.79|2020-08-18/price|5.215|2020-08-25/price|4.93|2020-07-07/total_return_price|5.15|2020-07-14/total_return_price|5.16|2020-07-21/total_return_price|5.27|2020-07-28/total_return_price|5.35|2020-08-04/total_return_price|5.435|2020-08-11/total_return_price|5.79|2020-08-18/total_return_price|5.215|2020-08-25/total_return_price|4.93|2020-07-07/enterprise_value|132.9783|2020-07-14/enterprise_value|133.4517|2020-07-21/enterprise_value|138.6593|2020-07-28/enterprise_value|142.4467|2020-08-04/enterprise_value|145.0463|2020-08-11/enterprise_value|161.7596|2020-08-18/enterprise_value|134.6887|2020-08-25/enterprise_value|121.2709
russ2000_1556|TNAV|202009|||||||||||||0.246||2.2449||0.755||1.7527|||0||0.8561||||||||||3.735|3.735|59.1254|4.29|2020-10-06/ev_revenues|0.3792|2020-10-13/ev_revenues|0.3557|2020-10-20/ev_revenues|0.3283|2020-10-22/ev_revenues|0.3381|2020-10-06/ev_free_cash_flow|3.4604|2020-10-13/ev_free_cash_flow|3.2459|2020-10-20/ev_free_cash_flow|2.9956|2020-10-22/ev_free_cash_flow|3.085|2020-10-05/ps_ratio|0.8672|2020-10-12/ps_ratio|0.843|2020-10-19/ps_ratio|0.8349|2020-10-23/ps_ratio|0.8228|2020-10-06/price_to_book_value|2.0828|2020-10-13/price_to_book_value|2.0246|2020-10-20/price_to_book_value|1.9566|2020-10-23/price_to_book_value|1.976|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-05/price|4.29|2020-10-12/price|4.17|2020-10-19/price|4.13|2020-10-23/price|4.07|2020-10-05/total_return_price|4.29|2020-10-12/total_return_price|4.17|2020-10-19/total_return_price|4.13|2020-10-23/total_return_price|4.07|2020-10-06/enterprise_value|91.1398|2020-10-13/enterprise_value|85.4902|2020-10-20/enterprise_value|78.899|2020-10-22/enterprise_value|81.253