russ2000_0783|TMP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0783|TMP|Long Name|Tompkins Financial Corp Total Current Assets (Quarterly) (USD)|Tompkins Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Tompkins Financial Corp Inventories (Quarterly) (USD)|Tompkins Financial Corp Net PP&E (Quarterly) (USD)|Tompkins Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Tompkins Financial Corp Total Liabilities (Quarterly) (USD)|Tompkins Financial Corp Total Current Liabilities (Quarterly) (USD)|Tompkins Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Tompkins Financial Corp Total Deposits (Quarterly) (USD)|Tompkins Financial Corp Book Value (Quarterly) (USD)|Tompkins Financial Corp Retained Earnings (Quarterly) (USD)|Tompkins Financial Corp Treasury Stock (Quarterly) (USD)|Tompkins Financial Corp EV to Revenues|Tompkins Financial Corp EV to Earnings|Tompkins Financial Corp EV to Free Cash Flow|Tompkins Financial Corp EV to Assets (Quarterly)|Tompkins Financial Corp PS Ratio|Tompkins Financial Corp PE Ratio|Tompkins Financial Corp Price to Book Value|Tompkins Financial Corp PEG Ratio|Tompkins Financial Corp Debt to Equity Ratio|Tompkins Financial Corp Dividend Yield|Tompkins Financial Corp Shareholder Yield (TTM)|Tompkins Financial Corp Percent of Shares Outstanding Short|Tompkins Financial Corp Average Diluted Shares Outstanding (Quarterly)|Tompkins Financial Corp EPS Diluted (Quarterly) (USD)|Tompkins Financial Corp Dividend Per Share (Quarterly) (USD)|Tompkins Financial Corp Revenue (Quarterly) (USD)|Tompkins Financial Corp Gross Profit (Quarterly) (USD)|Tompkins Financial Corp SG&A Expense (Quarterly) (USD)|Tompkins Financial Corp Pre-Tax Income (Quarterly) (USD)|Tompkins Financial Corp Net Income (Quarterly) (USD)|Tompkins Financial Corp Net Interest Income (Quarterly) (USD)|Tompkins Financial Corp Price (USD)|Tompkins Financial Corp Total Return Price (USD)|Tompkins Financial Corp Enterprise Value (USD)||
russ2000_0783|TMP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0783|TMP|198603|||||||||||||||||||||||||6.2155|0.0149|0.0344|||||1||||||
russ2000_0783|TMP|198606||||||||||||||||||||||2.2004|||6.2155|0.0133||||||0.9||6.2596|2.164||5.9494|1986-07-14/dividend_yield|2.3591|1986-07-28/dividend_yield|2.3152|1986-08-11/dividend_yield|2.4188|1986-08-25/dividend_yield|2.2728|1986-07-31/price|5.9494|1986-08-29/price|6.0602|1986-07-31/total_return_price|2.0567|1986-08-29/total_return_price|2.095
russ2000_0783|TMP|198609||||||||||||||||||||||2.544|||6.2155|0.0149|0.0402|||||0.7||5.6392|1.9625||5.6392|1986-10-06/dividend_yield|2.544|1986-10-20/dividend_yield|2.2135|1986-11-03/dividend_yield|2.544|1986-11-17/dividend_yield|2.4571|1986-10-31/price|5.6392|1986-11-28/price|5.329|1986-10-31/total_return_price|1.9625|1986-11-28/total_return_price|1.8545
russ2000_0783|TMP|198612||||||||||||||||||||||2.6455|||6.2155||0.0402|||||0.7||5.1185|1.7999||5.6392|1987-01-12/dividend_yield|2.7537|1987-01-26/dividend_yield|2.6455|1987-02-09/dividend_yield|2.6986|1987-02-23/dividend_yield|2.6455|1987-01-30/price|5.6392|1987-02-27/price|5.6392|1987-01-30/total_return_price|1.983|1987-02-27/total_return_price|1.983
russ2000_0783|TMP|198703||||||||||||||||||||||2.747|||6.8335|0.0361|0.0402|||||1.1||5.5284|1.9586||5.329|1987-04-06/dividend_yield|2.6941|1987-04-20/dividend_yield|2.6941|1987-05-04/dividend_yield|2.8594|1987-05-18/dividend_yield|2.6787|1987-04-30/price|5.329|1987-05-29/price|5.329|1987-04-30/total_return_price|1.8879|1987-05-29/total_return_price|1.8879
russ2000_0783|TMP|198706||||||||||||||||||||||2.7777|||6.8335|0.0345||||||1||5.9494|2.1225||5.6829|1987-07-13/dividend_yield|2.7463|1987-07-27/dividend_yield|2.7886|1987-08-10/dividend_yield|2.9176|1987-08-24/dividend_yield|2.6365|1987-07-31/price|5.6829|1987-08-31/price|5.8492|1987-07-31/total_return_price|2.0274|1987-08-31/total_return_price|2.0867
russ2000_0783|TMP|198709||||||||||||||||||||||2.5482|||6.8335|0.0241|0.0404|||||0.6||6.1925|2.2234||6.1925|1987-10-06/dividend_yield|2.67|1987-10-20/dividend_yield|2.72|1987-11-03/dividend_yield|2.7986|1987-11-17/dividend_yield|2.6409|1987-10-30/price|6.1925|1987-11-30/price|5.7494|1987-10-30/total_return_price|2.2234|1987-11-30/total_return_price|2.0643
russ2000_0783|TMP|198712||||||||||||||||||||||2.6993|||6.8335||0.0404|||||0||5.7494|2.0855||6.0263|1988-01-12/dividend_yield|2.6993|1988-01-26/dividend_yield|2.6745|1988-02-09/dividend_yield|2.6453|1988-02-23/dividend_yield|2.4828|1988-01-29/price|6.0263|1988-02-29/price|6.5359|1988-01-29/total_return_price|2.186|1988-02-29/total_return_price|2.3708
russ2000_0783|TMP|198803||||||||||||||||||||||2.3591|||6.8335|0.0397|0.0442|||||1||7.123|2.6013||7.123|1988-04-05/dividend_yield|2.3591|1988-04-19/dividend_yield|2.1798|1988-05-03/dividend_yield|2.1798|1988-05-17/dividend_yield|2.1484|1988-05-31/dividend_yield|2.2488|1988-04-29/price|7.123|1988-05-31/price|7.3446|1988-04-29/total_return_price|2.6013|1988-05-31/total_return_price|2.6823
russ2000_0783|TMP|198806||||||||||||||||||||||2.166|||6.8335|0.0328||||||0.9||7.8098|2.8677||8.3305|1988-07-12/dividend_yield|2.0469|1988-07-26/dividend_yield|2.0469|1988-08-09/dividend_yield|1.978|1988-08-23/dividend_yield|1.978|1988-07-29/price|8.3305|1988-08-31/price|8.2641|1988-07-29/total_return_price|3.0589|1988-08-31/total_return_price|3.0345
russ2000_0783|TMP|198809||||||||||||||||||||||2.1526|||6.8335|0.0397|0.0442|||||1||8.2641|3.0508||9.0728|1988-10-04/dividend_yield|2.0753|1988-10-18/dividend_yield|1.983|1988-11-01/dividend_yield|1.8752|1988-11-15/dividend_yield|1.85|1988-11-17/dividend_yield|1.8059|1988-11-18/dividend_yield|1.8059|1988-11-21/dividend_yield|1.8059|1988-11-22/dividend_yield|1.8059|1988-11-23/dividend_yield|1.8059|1988-10-31/price|9.0728|1988-11-30/price|9.459|1988-10-31/total_return_price|3.3493|1988-11-30/total_return_price|3.5086
russ2000_0783|TMP|198812||||||||||||||||||||||2.2528|||7.0415||0.0456|||||0.9||9.8126|3.6398||9.459|1989-01-04/dividend_yield|2.201|1989-01-18/dividend_yield|2.1736|1989-02-01/dividend_yield|2.3699|1989-02-15/dividend_yield|2.2528|1989-01-31/price|9.459|1989-02-28/price|9.1053|1989-01-31/total_return_price|3.5086|1989-02-28/total_return_price|3.3944
russ2000_0783|TMP|198903||||||||||||||||||||||2.4261|||7.0679|0.0373|0.0456|||||1||9.6416|3.5943||9.459|1989-04-12/dividend_yield|2.2251|1989-04-26/dividend_yield|2.3647|1989-05-10/dividend_yield|2.3063|1989-05-24/dividend_yield|2.4566|1989-04-28/price|9.459|1989-05-31/price|9.3906|1989-04-28/total_return_price|3.5263|1989-05-31/total_return_price|3.5189
russ2000_0783|TMP|198906||||||||||||||||||||||2.3214|||7.0679|0.0559||||||1||9.3953|3.5206||9.3953|1989-07-05/dividend_yield|2.4088|1989-07-19/dividend_yield|2.2892|1989-08-02/dividend_yield|2.4088|1989-08-16/dividend_yield|2.3856|1989-08-30/dividend_yield|2.5|1989-07-31/price|9.3953|1989-08-31/price|9.3953|1989-07-31/total_return_price|3.5206|1989-08-31/total_return_price|3.5405
russ2000_0783|TMP|198909||||||||||||||||||||||2.6481|||7.0679|0.0613|0.0527|||||1.1||8.8701|3.3426||8.5962|1989-10-11/dividend_yield|2.5979|1989-10-25/dividend_yield|3.0081|1989-11-08/dividend_yield|2.8733|1989-11-22/dividend_yield|2.9057|1989-10-31/price|8.5962|1989-11-30/price|8.2205|1989-10-31/total_return_price|3.2393|1989-11-30/total_return_price|3.1184
russ2000_0783|TMP|198912||||||||||||||||||||||2.5384|||7.0723||0.0543|||||1.1||8.0835|3.0664||7.6725|1990-01-03/dividend_yield|2.4807|1990-01-17/dividend_yield|2.5384|1990-01-31/dividend_yield|2.5989|1990-02-14/dividend_yield|2.6786|1990-02-28/dividend_yield|2.9296|1990-01-31/price|7.6725|1990-02-28/price|7.1701|1990-01-31/total_return_price|2.9105|1990-02-28/total_return_price|2.7407
russ2000_0783|TMP|199003|35.8|35.8||5||335|38.2|290.5|290.5|28.6|12.9|||||0.0419|||||0|2.9484|||7.0723|0.0631|0.0563|5.1||1.6|1.7|1.1|4.3|7.2158|2.7582|15.2321|7.1244|1990-04-02/price_to_book_value|1.8069|1990-04-16/price_to_book_value|1.8069|1990-04-30/price_to_book_value|1.7618|1990-05-14/price_to_book_value|1.7392|1990-05-29/price_to_book_value|1.694|1990-04-11/dividend_yield|2.9111|1990-04-25/dividend_yield|3.1504|1990-05-09/dividend_yield|2.9484|1990-05-23/dividend_yield|3.1078|1990-04-30/price|7.1244|1990-05-31/price|7.1244|1990-04-30/total_return_price|2.7233|1990-05-31/total_return_price|2.7462|1990-04-16/enterprise_value|15.878|1990-04-30/enterprise_value|14.5861|1990-05-14/enterprise_value|13.9406|1990-05-29/enterprise_value|12.6482
russ2000_0783|TMP|199006|30.2|30.2||4.8||341.6|43.7|292.6|292.6|29.4|12.9|||||0.044|||1.6714||0|3.3383|||7.0723|0.0659|0.0563|5.2||1.6|1.9|1.2|4.4|6.5764|2.5349|12.0022|6.0284|1990-07-10/price_to_book_value|1.582|1990-07-24/price_to_book_value|1.4501|1990-08-07/price_to_book_value|1.3623|1990-08-21/price_to_book_value|1.4501|1990-07-05/dividend_yield|3.3617|1990-07-19/dividend_yield|3.5347|1990-08-02/dividend_yield|3.5347|1990-08-16/dividend_yield|3.6696|1990-08-30/dividend_yield|4.0116|1990-07-31/price|6.0284|1990-08-31/price|6.211|1990-07-31/total_return_price|2.3237|1990-08-31/total_return_price|2.4195|1990-07-10/enterprise_value|16.3102|1990-07-24/enterprise_value|12.4344|1990-08-07/enterprise_value|9.851|1990-08-21/enterprise_value|12.4344
russ2000_0783|TMP|199009|27|27||4.8||345.3|42.6|296.7|296.7|30.2|12.9|||||0.0391|||1.4501||0|4.1111|||7.0723|0.0686|0.0604|5.2||1.7|1.9|1.2|4.4|5.8913|2.2949|12.4344|5.2977|1990-10-02/price_to_book_value|1.2834|1990-10-16/price_to_book_value|1.3262|1990-10-30/price_to_book_value|1.1978|1990-11-13/price_to_book_value|1.3219|1990-11-27/price_to_book_value|1.4761|1990-10-11/dividend_yield|4.1454|1990-10-25/dividend_yield|4.2156|1990-11-08/dividend_yield|4.0246|1990-11-23/dividend_yield|3.7731|1990-10-08/percent_of_shares_outstanding|0.0004|1990-11-08/percent_of_shares_outstanding|0.013|1990-10-31/price|5.2977|1990-11-30/price|5.8329|1990-10-31/total_return_price|2.0637|1990-11-30/total_return_price|2.2959|1990-10-02/enterprise_value|11.7585|1990-10-16/enterprise_value|13.051|1990-10-30/enterprise_value|9.1746|1990-11-13/enterprise_value|12.9213|1990-11-27/enterprise_value|17.5785
russ2000_0783|TMP|199012|28.9|28.9||5||352.6|53.4|298.3|298.3|30.9|14||0.5938|2.6281|3.0127|0.0322|1.9833|15.8825|1.2117||0|4.5435||0.0226|7.0723|0.1697|0.0622|5.3||1.6|1.8|1.2|3.1|5.8329|2.2959|9.5945|5.6447|1991-01-14/ev_revenues|0.3859|1991-01-28/ev_revenues|0.4979|1991-02-11/ev_revenues|0.6578|1991-02-25/ev_revenues|0.8498|1991-01-14/ev_free_cash_flow|1.9579|1991-01-28/ev_free_cash_flow|2.5259|1991-02-11/ev_free_cash_flow|3.3372|1991-02-25/ev_free_cash_flow|4.3109|1991-01-11/ps_ratio|1.7274|1991-01-18/ps_ratio|1.7274|1991-01-21/ps_ratio|1.7274|1991-01-22/ps_ratio|1.7274|1991-01-24/ps_ratio|1.7274|1991-01-25/ps_ratio|1.7274|1991-02-08/ps_ratio|1.8393|1991-02-22/ps_ratio|2.0153|1991-01-14/pe_ratio|14.2174|1991-01-28/pe_ratio|15.1141|1991-02-11/pe_ratio|16.3948|1991-02-25/pe_ratio|17.9318|1991-01-09/price_to_book_value|1.2381|1991-01-11/price_to_book_value|1.1628|1991-01-18/price_to_book_value|1.1628|1991-01-21/price_to_book_value|1.1628|1991-01-22/price_to_book_value|1.1628|1991-01-24/price_to_book_value|1.1628|1991-01-25/price_to_book_value|1.1628|1991-02-08/price_to_book_value|1.2381|1991-02-22/price_to_book_value|1.3566|1991-01-04/dividend_yield|4.0305|1991-01-18/dividend_yield|4.6276|1991-02-01/dividend_yield|4.1649|1991-02-15/dividend_yield|3.6749|1991-01-08/percent_of_shares_outstanding|0|1991-02-08/percent_of_shares_outstanding|0.0489|1991-01-31/price|5.6447|1991-02-28/price|6.5855|1991-01-31/total_return_price|2.2218|1991-02-28/total_return_price|2.6196|1991-01-09/enterprise_value|9.3584|1991-01-23/enterprise_value|10.3562|1991-02-06/enterprise_value|11.0213|1991-02-20/enterprise_value|13.0176
russ2000_0783|TMP|199103|33.5|33.5||4.9||357.7|45.7|311.2|311.2|31.8|14.1||0.7858|2.4196|3.9864|0.0304|2.1752|17.4195|1.4642||0|3.7673|3.7673|0.0327|7.0898|0.0735|0.0622|5.4||1.7|2|1.3|4.6|6.3974|2.5448|16.3441|6.5855|1991-04-08/ev_revenues|0.6883|1991-04-22/ev_revenues|0.6567|1991-05-06/ev_revenues|0.6251|1991-05-20/ev_revenues|0.5619|1991-04-08/ev_free_cash_flow|3.4581|1991-04-22/ev_free_cash_flow|3.2994|1991-05-06/ev_free_cash_flow|3.1405|1991-05-20/ev_free_cash_flow|2.8229|1991-04-05/ps_ratio|2.2718|1991-04-19/ps_ratio|2.2403|1991-05-03/ps_ratio|2.2718|1991-05-17/ps_ratio|2.1456|1991-05-31/ps_ratio|2.1456|1991-04-08/pe_ratio|17.9375|1991-04-22/pe_ratio|17.6885|1991-05-06/pe_ratio|17.4392|1991-05-20/pe_ratio|16.941|1991-04-05/price_to_book_value|1.5102|1991-04-19/price_to_book_value|1.4892|1991-05-03/price_to_book_value|1.5102|1991-05-17/price_to_book_value|1.4263|1991-05-31/price_to_book_value|1.4263|1991-04-01/dividend_yield|3.7673|1991-04-15/dividend_yield|3.6597|1991-04-29/dividend_yield|3.6597|1991-05-13/dividend_yield|3.7673|1991-05-28/dividend_yield|3.8598|1991-04-08/percent_of_shares_outstanding|0.001|1991-05-08/percent_of_shares_outstanding|0.0012|1991-04-30/price|6.5855|1991-05-31/price|6.3974|1991-04-30/total_return_price|2.6196|1991-05-31/total_return_price|2.5697|1991-04-03/enterprise_value|11.8561|1991-04-17/enterprise_value|13.1901|1991-05-01/enterprise_value|14.5241|1991-05-15/enterprise_value|15.8581|1991-05-29/enterprise_value|11.8561
russ2000_0783|TMP|199106|39.7|39.7||4.6||367.9|59.3|307.4|307.4|32.6|14.1||0.6567|0.8644|3.2994|0.0108|2.0825|17.6885|1.3843||0|3.7495|3.9768|0.0012|7.0898|0.0763|0.0622|5.7||1.7|2|1.3|4.8|6.2092|2.4942|13.1901|6.5855|1991-07-01/ev_revenues|0.2001|1991-07-15/ev_revenues|0.3236|1991-07-29/ev_revenues|0.3236|1991-08-12/ev_revenues|0.3236|1991-08-26/ev_revenues|0.2619|1991-07-01/ev_free_cash_flow|0.8475|1991-07-15/ev_free_cash_flow|1.3706|1991-07-29/ev_free_cash_flow|1.3706|1991-08-12/ev_free_cash_flow|1.3706|1991-08-26/ev_free_cash_flow|1.109|1991-07-12/ps_ratio|2.1589|1991-07-26/ps_ratio|2.1589|1991-08-09/ps_ratio|2.1589|1991-08-23/ps_ratio|2.0972|1991-07-01/pe_ratio|15.9997|1991-07-15/pe_ratio|16.9694|1991-07-29/pe_ratio|16.9694|1991-08-12/pe_ratio|16.9694|1991-08-26/pe_ratio|16.4845|1991-07-12/price_to_book_value|1.4322|1991-07-26/price_to_book_value|1.4322|1991-08-09/price_to_book_value|1.4322|1991-08-23/price_to_book_value|1.3913|1991-07-09/dividend_yield|3.9768|1991-07-23/dividend_yield|3.9768|1991-08-06/dividend_yield|3.7495|1991-08-20/dividend_yield|3.8598|1991-07-08/percent_of_shares_outstanding|0.0012|1991-08-08/percent_of_shares_outstanding|0|1991-07-31/price|6.5855|1991-08-30/price|6.3974|1991-07-31/total_return_price|2.6453|1991-08-30/total_return_price|2.5966|1991-07-10/enterprise_value|4.3221|1991-07-24/enterprise_value|6.9901|1991-08-07/enterprise_value|4.3221|1991-08-21/enterprise_value|6.9901
russ2000_0783|TMP|199109|28.7|28.7||4.5||366.7|48.3|316.7|316.7|33.6|14.1||0.2773|2.9466|1.1744|0.0383|2.1126|16.6058|1.4015||0|4.072|4.072||7.0898|0.082|0.0663|6.2||1.9|2.1|1.4|5.1|6.2092|2.5203|5.9896|6.3033|1991-10-07/ev_revenues|0.796|1991-10-21/ev_revenues|0.796|1991-11-04/ev_revenues|0.678|1991-11-18/ev_revenues|0.737|1991-10-07/ev_free_cash_flow|3.3315|1991-10-21/ev_free_cash_flow|3.3315|1991-11-04/ev_free_cash_flow|2.8374|1991-11-18/ev_free_cash_flow|3.0845|1991-10-04/ps_ratio|2.0647|1991-10-18/ps_ratio|1.9467|1991-11-01/ps_ratio|2.1237|1991-11-15/ps_ratio|2.0647|1991-11-29/ps_ratio|2.1826|1991-10-07/pe_ratio|16.4045|1991-10-21/pe_ratio|16.4045|1991-11-04/pe_ratio|15.4671|1991-11-18/pe_ratio|15.9358|1991-10-04/price_to_book_value|1.3896|1991-10-18/price_to_book_value|1.3102|1991-11-01/price_to_book_value|1.4293|1991-11-15/price_to_book_value|1.3896|1991-11-29/price_to_book_value|1.469|1991-10-01/dividend_yield|3.895|1991-10-15/dividend_yield|3.8669|1991-10-29/dividend_yield|4.0113|1991-11-12/dividend_yield|3.6318|1991-11-26/dividend_yield|3.9704|1991-11-08/percent_of_shares_outstanding|0.0097|1991-10-31/price|6.3033|1991-11-29/price|6.9618|1991-10-31/total_return_price|2.5584|1991-11-29/total_return_price|2.8581|1991-10-02/enterprise_value|17.3233|1991-10-16/enterprise_value|15.3221|1991-10-30/enterprise_value|15.9888|1991-11-13/enterprise_value|20.6581|1991-11-27/enterprise_value|18.6573
russ2000_0783|TMP|199112|28|28||4.5||393.1|56.8|331.1|331.1|34.4|15.4||0.9731|15.2869|4.0726|0.1859|2.3596|17.8106|1.5881|1.9388|1.6512|3.5237|-18.8979|0.006|7.0898|0.1693|0.0746|6.4||1.9|1.9|1.2|3.9|7.15|2.9354|24.6601|7.15|1992-01-13/ev_revenues|3.2556|1992-01-27/ev_revenues|3.2837|1992-02-10/ev_revenues|3.3541|1992-02-24/ev_revenues|3.2978|1992-01-13/ev_free_cash_flow|14.558|1992-01-27/ev_free_cash_flow|14.6838|1992-02-10/ev_free_cash_flow|14.9985|1992-02-24/ev_free_cash_flow|14.7468|1992-01-10/ps_ratio|2.0404|1992-01-24/ps_ratio|2.0685|1992-02-07/ps_ratio|2.1389|1992-02-21/ps_ratio|2.0826|1992-01-13/pe_ratio|17.0082|1992-01-27/pe_ratio|17.2427|1992-02-10/pe_ratio|17.8293|1992-02-24/pe_ratio|17.3601|1992-01-10/price_to_book_value|1.4057|1992-01-24/price_to_book_value|1.4251|1992-02-07/price_to_book_value|1.4736|1992-02-21/price_to_book_value|1.4348|1992-01-14/peg_ratio|1.9388|1992-01-28/peg_ratio|1.8368|1992-02-11/peg_ratio|1.9388|1992-02-25/peg_ratio|1.8878|1992-01-07/dividend_yield|3.9152|1992-01-21/dividend_yield|3.5237|1992-02-04/dividend_yield|3.7092|1992-02-18/dividend_yield|3.7838|1992-01-08/percent_of_shares_outstanding|0|1992-01-31/price|7.15|1992-02-28/price|7.3382|1992-01-31/total_return_price|2.9354|1992-02-28/total_return_price|3.0452|1992-01-09/enterprise_value|77.1576|1992-01-23/enterprise_value|77.8243|1992-02-06/enterprise_value|79.4921|1992-02-20/enterprise_value|78.1581
russ2000_0783|TMP|199203|32.9|26.9||4.9||393.8|67.3|325.1|325.1|35.8|16.6||3.4385|4.5272|15.3761|0.059|2.2233|18.5331|1.5318|1.9644|0|3.7826|3.3998|0.013|7.1206|0.0989|0.0746|7||1.9|2.6|1.7|5.3|7.3382|3.0452|81.4931|7.15|1992-04-06/ev_revenues|1.1344|1992-04-20/ev_revenues|1.0285|1992-05-04/ev_revenues|1.1344|1992-05-18/ev_revenues|1.0815|1992-04-06/ev_free_cash_flow|4.9485|1992-04-20/ev_free_cash_flow|4.4866|1992-05-04/ev_free_cash_flow|4.9485|1992-05-18/ev_free_cash_flow|4.7176|1992-04-03/ps_ratio|1.9794|1992-04-20/ps_ratio|2.085|1992-05-04/ps_ratio|2.1905|1992-05-18/ps_ratio|2.1378|1992-04-06/pe_ratio|18.3098|1992-04-20/pe_ratio|17.4276|1992-05-04/pe_ratio|18.3098|1992-05-18/pe_ratio|17.8688|1992-04-03/price_to_book_value|1.4034|1992-04-20/price_to_book_value|1.4783|1992-05-04/price_to_book_value|1.5531|1992-05-18/price_to_book_value|1.5157|1992-04-07/peg_ratio|1.4158|1992-04-21/peg_ratio|1.3476|1992-05-05/peg_ratio|1.3646|1992-05-19/peg_ratio|1.3817|1992-04-14/dividend_yield|3.9339|1992-04-28/dividend_yield|3.5547|1992-05-12/dividend_yield|3.5124|1992-05-26/dividend_yield|3.9511|1992-04-08/percent_of_shares_outstanding|0.1726|1992-05-08/percent_of_shares_outstanding|0.0199|1992-04-30/price|7.15|1992-05-29/price|7.8556|1992-04-30/total_return_price|2.9671|1992-05-29/total_return_price|3.2934|1992-04-02/enterprise_value|26.6919|1992-04-16/enterprise_value|28.7011|1992-04-30/enterprise_value|24.0123|1992-05-14/enterprise_value|29.3715|1992-05-28/enterprise_value|28.0317
russ2000_0783|TMP|199206|29.9|24.7||5.2||402.8|69.6|327.8|327.8|36.9|17.7||1.2139|6.1551|5.2951|0.084|2.2697|18.9718|1.6093|1.2263|0|3.5835|3.0253|0|7.1206|0.0989|0.0746|6.8||2|2.6|1.7|5.3|8.6553|3.6287|30.7113|8.6553|1992-07-13/ev_revenues|1.3228|1992-07-27/ev_revenues|1.3989|1992-08-10/ev_revenues|1.3989|1992-08-24/ev_revenues|1.2466|1992-07-13/ev_free_cash_flow|3.9237|1992-07-27/ev_free_cash_flow|4.1495|1992-08-10/ev_free_cash_flow|4.1495|1992-08-24/ev_free_cash_flow|3.6979|1992-07-13/ps_ratio|2.2535|1992-07-27/ps_ratio|2.3295|1992-08-10/ps_ratio|2.3295|1992-08-24/ps_ratio|2.1775|1992-07-13/pe_ratio|18.6451|1992-07-27/pe_ratio|19.2735|1992-08-10/pe_ratio|19.2735|1992-08-24/pe_ratio|18.0166|1992-07-13/price_to_book_value|1.6157|1992-07-27/price_to_book_value|1.6702|1992-08-10/price_to_book_value|1.6702|1992-08-24/price_to_book_value|1.5613|1992-07-14/peg_ratio|1.1864|1992-07-28/peg_ratio|1.2263|1992-08-11/peg_ratio|1.2263|1992-08-25/peg_ratio|1.2263|1992-07-07/dividend_yield|3.6688|1992-07-21/dividend_yield|3.5021|1992-08-04/dividend_yield|3.3498|1992-08-18/dividend_yield|3.3498|1992-07-08/percent_of_shares_outstanding|0.2466|1992-08-07/percent_of_shares_outstanding|0.2797|1992-07-31/price|8.6553|1992-08-31/price|8.6553|1992-07-31/total_return_price|3.6287|1992-08-31/total_return_price|3.6638|1992-07-09/enterprise_value|31.5715|1992-07-23/enterprise_value|34.2511|1992-08-06/enterprise_value|36.9307|1992-08-20/enterprise_value|32.9113
russ2000_0783|TMP|199209|33.8|27.8||5.4||399.8|66.1|332.1|332.1|38.2|19||1.4496|5.4108|4.3001|0.0803|2.3801|19.6925|1.7065|1.253|0|3.542|3.1491|0.3187|7.1206|0.1074|0.0829|7.2||1.9|2.9|1.9|5.5|8.8434|3.7434|35.5909|8.4671|1992-10-06/ev_revenues|1.1858|1992-10-20/ev_revenues|1.2592|1992-11-03/ev_revenues|1.2836|1992-11-17/ev_revenues|1.3325|1992-10-06/ev_free_cash_flow|7.3843|1992-10-20/ev_free_cash_flow|7.8411|1992-11-03/ev_free_cash_flow|7.9933|1992-11-17/ev_free_cash_flow|8.2978|1992-10-06/ps_ratio|2.198|1992-10-20/ps_ratio|2.2713|1992-11-03/ps_ratio|2.2957|1992-11-17/ps_ratio|2.3446|1992-10-06/pe_ratio|17.8438|1992-10-20/pe_ratio|18.4386|1992-11-03/pe_ratio|18.6368|1992-11-17/pe_ratio|19.0333|1992-10-06/price_to_book_value|1.5783|1992-10-20/price_to_book_value|1.6309|1992-11-03/price_to_book_value|1.6484|1992-11-17/price_to_book_value|1.6835|1992-10-06/peg_ratio|0.9804|1992-10-20/peg_ratio|1.0131|1992-11-03/peg_ratio|1.0239|1992-11-17/peg_ratio|1.0457|1992-10-13/dividend_yield|3.4667|1992-10-27/dividend_yield|3.4667|1992-11-10/dividend_yield|3.703|1992-11-24/dividend_yield|3.8601|1992-10-08/percent_of_shares_outstanding|0.3482|1992-11-06/percent_of_shares_outstanding|0.2577|1992-10-30/price|8.4671|1992-11-30/price|9.0316|1992-10-30/total_return_price|3.5841|1992-11-30/total_return_price|3.862|1992-10-01/enterprise_value|35.1705|1992-10-15/enterprise_value|35.1705|1992-10-29/enterprise_value|32.4909|1992-11-12/enterprise_value|36.5103|1992-11-27/enterprise_value|31.821
russ2000_0783|TMP|199212|32|26.8||5.1||419.5|81|337.2|337.2|39.8|20.3||1.2836|5.4474|7.9933|0.0866|2.2957|18.6368|1.6484|1.0239|0|3.7343|2.7191|0.0244|7.147|0.2798|0.0912|7.3||1.8|3.1|2|5.7|9.3139|3.9827|33.8307|9.1257|1993-01-12/ev_revenues|1.2626|1993-01-26/ev_revenues|1.4289|1993-02-09/ev_revenues|1.3339|1993-02-23/ev_revenues|1.4289|1993-01-12/ev_free_cash_flow|5.8577|1993-01-26/ev_free_cash_flow|6.6292|1993-02-09/ev_free_cash_flow|6.1883|1993-02-23/ev_free_cash_flow|6.6292|1993-01-12/ps_ratio|2.2035|1993-01-26/ps_ratio|2.3693|1993-02-09/ps_ratio|2.2745|1993-02-23/ps_ratio|2.3693|1993-01-12/pe_ratio|14.9537|1993-01-26/pe_ratio|16.0792|1993-02-09/pe_ratio|15.436|1993-02-23/pe_ratio|16.0792|1993-01-12/price_to_book_value|1.5712|1993-01-26/price_to_book_value|1.6894|1993-02-09/price_to_book_value|1.6218|1993-02-23/price_to_book_value|1.6894|1993-01-12/peg_ratio|0.3258|1993-01-26/peg_ratio|0.3503|1993-02-09/peg_ratio|0.3363|1993-02-23/peg_ratio|0.3503|1993-01-05/dividend_yield|3.5602|1993-01-19/dividend_yield|3.4355|1993-02-02/dividend_yield|3.4355|1993-02-16/dividend_yield|3.4355|1993-01-08/percent_of_shares_outstanding|0.0885|1993-02-05/percent_of_shares_outstanding|0|1993-01-29/price|9.1257|1993-02-26/price|9.4079|1993-01-29/total_return_price|3.9023|1993-02-26/total_return_price|4.0623|1993-01-11/enterprise_value|37.4125|1993-01-25/enterprise_value|40.4383|1993-02-08/enterprise_value|35.7318|1993-02-22/enterprise_value|40.4383
russ2000_0783|TMP|199303|22.9|22.9||5.1||414.4|71.9|329.2|329.2|41.1|14.5||1.4646|6.1879|6.7947|0.1032|2.4049|16.3206|1.7148|0.3556|0|3.4734|19.2898|0.0231|7.147|0.1159|0.0912|7.3||2.1|3.1|2|5.7|9.7842|4.2248|41.4476|10.3487|1993-04-06/ev_revenues|1.6443|1993-04-20/ev_revenues|1.6913|1993-05-04/ev_revenues|1.7854|1993-05-18/ev_revenues|1.8324|1993-04-06/ev_free_cash_flow|6.1879|1993-04-20/ev_free_cash_flow|6.3648|1993-05-04/ev_free_cash_flow|6.7187|1993-05-18/ev_free_cash_flow|6.8956|1993-04-06/ps_ratio|2.4405|1993-04-20/ps_ratio|2.4874|1993-05-04/ps_ratio|2.5813|1993-05-18/ps_ratio|2.6282|1993-04-06/pe_ratio|16.2513|1993-04-20/pe_ratio|16.5638|1993-05-04/pe_ratio|17.1889|1993-05-18/pe_ratio|17.5014|1993-04-06/price_to_book_value|1.7014|1993-04-20/price_to_book_value|1.7341|1993-05-04/price_to_book_value|1.7996|1993-05-18/price_to_book_value|1.8323|1993-04-06/peg_ratio|0.3947|1993-04-20/peg_ratio|0.4023|1993-05-04/peg_ratio|0.4175|1993-05-18/peg_ratio|0.4251|1993-04-13/dividend_yield|3.4079|1993-04-27/dividend_yield|3.3448|1993-05-11/dividend_yield|3.2253|1993-05-25/dividend_yield|3.6235|1993-04-07/percent_of_shares_outstanding|0.1156|1993-05-07/percent_of_shares_outstanding|0.3698|1993-04-30/price|10.3487|1993-05-28/price|10.6309|1993-04-30/total_return_price|4.4686|1993-05-28/total_return_price|4.633|1993-04-05/enterprise_value|47.0278|1993-04-19/enterprise_value|48.3726|1993-05-03/enterprise_value|51.0621|1993-05-17/enterprise_value|52.4068
russ2000_0783|TMP|199306|29.4|24.3||5||413|64.9|334.6|334.6|42.5|23.1||1.9264|6.3759|7.2495|0.112|2.7221|18.1265|1.8977|0.4402|0|3.231|3.0634|0.3327|7.147|0.1215|0.0995|7.4||2|3.2|2.1|5.6|10.5368|4.592|55.0964|11.6658|1993-07-13/ev_revenues|1.931|1993-07-27/ev_revenues|2.0231|1993-08-10/ev_revenues|2.0231|1993-08-24/ev_revenues|2.2995|1993-07-13/ev_free_cash_flow|10.8434|1993-07-27/ev_free_cash_flow|11.3607|1993-08-10/ev_free_cash_flow|11.3607|1993-08-24/ev_free_cash_flow|12.9123|1993-07-13/ps_ratio|2.7606|1993-07-27/ps_ratio|2.8527|1993-08-10/ps_ratio|2.8527|1993-08-24/ps_ratio|3.1287|1993-07-13/pe_ratio|18.0727|1993-07-27/pe_ratio|18.6752|1993-08-10/pe_ratio|18.6752|1993-08-24/pe_ratio|20.4824|1993-07-13/price_to_book_value|1.8985|1993-07-27/price_to_book_value|1.9618|1993-08-10/price_to_book_value|1.9618|1993-08-24/price_to_book_value|2.1516|1993-07-13/peg_ratio|0.4622|1993-07-27/peg_ratio|0.4776|1993-08-10/peg_ratio|0.4776|1993-08-24/peg_ratio|0.5238|1993-07-06/dividend_yield|3.231|1993-07-20/dividend_yield|3.178|1993-08-03/dividend_yield|3.1268|1993-08-17/dividend_yield|2.9824|1993-08-31/dividend_yield|3.0122|1993-07-08/percent_of_shares_outstanding|0.1385|1993-08-06/percent_of_shares_outstanding|0.0823|1993-07-30/price|11.6658|1993-08-31/price|12.7947|1993-07-30/total_return_price|5.084|1993-08-31/total_return_price|5.6215|1993-07-13/enterprise_value|56.3859|1993-07-27/enterprise_value|59.0754|1993-08-10/enterprise_value|59.0754|1993-08-24/enterprise_value|67.144
russ2000_0783|TMP|199309|28.9|22.8||5||433.8|68.3|336.7|336.7|43.9|24.4||2.5758|9.3552|14.464|0.1606|3.4048|22.2897|2.3415|0.5701|0|2.8059|2.4665|0.1029|7.147|0.1215|0.1036|7.4||1.9|3.2|2.1|5.6|13.9237|6.1175|75.2126|16.5579|1993-10-05/ev_revenues|2.6093|1993-10-19/ev_revenues|2.7008|1993-11-02/ev_revenues|3.2496|1993-11-16/ev_revenues|3.2496|1993-11-30/ev_revenues|2.8471|1993-10-05/ev_free_cash_flow|3.1569|1993-10-19/ev_free_cash_flow|3.2676|1993-11-02/ev_free_cash_flow|3.9317|1993-11-16/ev_free_cash_flow|3.9317|1993-11-30/ev_free_cash_flow|3.4447|1993-10-05/ps_ratio|3.3848|1993-10-19/ps_ratio|3.4762|1993-11-02/ps_ratio|4.0251|1993-11-16/ps_ratio|4.0251|1993-11-30/ps_ratio|3.6226|1993-10-05/pe_ratio|21.7966|1993-10-19/pe_ratio|22.3857|1993-11-02/pe_ratio|25.9203|1993-11-16/pe_ratio|25.9203|1993-11-26/pe_ratio|26.5683|1993-10-05/price_to_book_value|2.2668|1993-10-19/price_to_book_value|2.3281|1993-11-02/price_to_book_value|2.6957|1993-11-16/price_to_book_value|2.6957|1993-11-30/price_to_book_value|2.4261|1993-10-05/peg_ratio|0.6296|1993-10-19/peg_ratio|0.6466|1993-11-02/peg_ratio|0.7487|1993-11-16/peg_ratio|0.7487|1993-11-30/peg_ratio|0.6738|1993-10-12/dividend_yield|2.6951|1993-10-26/dividend_yield|2.7494|1993-11-09/dividend_yield|2.6601|1993-11-23/dividend_yield|2.3276|1993-10-08/percent_of_shares_outstanding|0.3094|1993-11-08/percent_of_shares_outstanding|0.4184|1993-10-29/price|16.5579|1993-11-30/price|14.9021|1993-10-29/total_return_price|7.2749|1993-11-30/total_return_price|6.5928|1993-10-05/enterprise_value|76.7126|1993-10-19/enterprise_value|79.4021|1993-11-02/enterprise_value|95.5393|1993-11-16/enterprise_value|95.5393|1993-11-30/enterprise_value|83.7054
russ2000_0783|TMP|199312|33.3|28.2||5.7||444.8|77|362.4|350.4|47.4|14.9||3.0484|11.1488|3.6882|0.1835|3.8239|24.6243|2.5609|0.7112|0.2532|2.6646|0.4853|0.306|7.147|0.2658|0.1139|7.4||2.1|2.8|1.9|5.6|14.9021|6.5928|89.6224|16.5579|1994-01-11/ev_revenues|3.2618|1994-01-25/ev_revenues|3.0612|1994-02-08/ev_revenues|3.1113|1994-02-22/ev_revenues|3.2117|1994-01-11/ev_free_cash_flow|10.9344|1994-01-25/ev_free_cash_flow|10.262|1994-02-08/ev_free_cash_flow|10.4301|1994-02-22/ev_free_cash_flow|10.7663|1994-01-11/ps_ratio|3.8109|1994-01-25/ps_ratio|3.6103|1994-02-08/ps_ratio|3.6605|1994-02-22/ps_ratio|3.7608|1994-01-10/pe_ratio|25.1757|1994-01-24/pe_ratio|26.5007|1994-02-07/pe_ratio|25.1757|1994-02-22/pe_ratio|24.8446|1994-01-11/price_to_book_value|2.3718|1994-01-25/price_to_book_value|2.2469|1994-02-08/price_to_book_value|2.2782|1994-02-22/price_to_book_value|2.3406|1994-01-11/peg_ratio|3.7094|1994-01-25/peg_ratio|3.5141|1994-02-08/peg_ratio|3.5629|1994-02-22/peg_ratio|3.6606|1994-01-04/dividend_yield|2.5945|1994-01-18/dividend_yield|2.6468|1994-02-01/dividend_yield|2.5945|1994-02-15/dividend_yield|2.6646|1994-01-07/percent_of_shares_outstanding|0.3288|1994-02-08/percent_of_shares_outstanding|0.1582|1994-01-31/price|16.5579|1994-02-28/price|14.9021|1994-01-31/total_return_price|7.3253|1994-02-28/total_return_price|6.6415|1994-01-11/enterprise_value|96.2224|1994-01-25/enterprise_value|90.3054|1994-02-08/enterprise_value|91.7846|1994-02-22/enterprise_value|94.7437
russ2000_0783|TMP|199403|26.3|20.1||6||448.2|81.1|353.3|353.3|47.3|17.2||3.4624|11.7631|11.6067|0.1923|4.0115|26.5007|2.4966|3.9046|0|2.8911|2.6687|0.1985|7.147|0.1275|0.1139|7.5||2.2|3.1|2|5.6|16.144|7.195|102.1393|15.3161|1994-04-05/ev_revenues|3.2579|1994-04-19/ev_revenues|3.1085|1994-05-03/ev_revenues|3.3077|1994-05-17/ev_revenues|2.9093|1994-05-31/ev_revenues|3.0836|1994-04-05/ev_free_cash_flow|11.9457|1994-04-19/ev_free_cash_flow|11.3978|1994-05-03/ev_free_cash_flow|12.1283|1994-05-17/ev_free_cash_flow|10.6673|1994-05-31/ev_free_cash_flow|11.3065|1994-04-05/ps_ratio|3.9347|1994-04-19/ps_ratio|3.7852|1994-05-03/ps_ratio|3.9845|1994-05-17/ps_ratio|3.586|1994-05-31/ps_ratio|3.7603|1994-04-05/pe_ratio|25.693|1994-04-19/pe_ratio|24.7173|1994-05-03/pe_ratio|26.0182|1994-05-17/pe_ratio|23.4164|1994-05-31/pe_ratio|24.5547|1994-04-05/price_to_book_value|2.4706|1994-04-19/price_to_book_value|2.3768|1994-05-03/price_to_book_value|2.5019|1994-05-17/price_to_book_value|2.2517|1994-05-31/price_to_book_value|2.3612|1994-04-05/peg_ratio|4.5046|1994-04-19/peg_ratio|4.3335|1994-05-03/peg_ratio|4.5616|1994-05-17/peg_ratio|4.1054|1994-05-31/peg_ratio|4.305|1994-04-12/dividend_yield|2.7571|1994-04-26/dividend_yield|2.813|1994-05-10/dividend_yield|2.813|1994-05-24/dividend_yield|2.8911|1994-04-08/percent_of_shares_outstanding|0.1812|1994-05-06/percent_of_shares_outstanding|0.121|1994-04-29/price|15.3161|1994-05-31/price|15.6266|1994-04-29/total_return_price|6.826|1994-05-31/total_return_price|7.018|1994-04-05/enterprise_value|96.7601|1994-04-19/enterprise_value|92.3224|1994-05-03/enterprise_value|98.2393|1994-05-17/enterprise_value|86.4054|1994-05-31/enterprise_value|91.583
russ2000_0783|TMP|199406|31.2|25.6||6.4||453.7|72.9|356.8|356.8|47.6|17.5||2.8097|9.6231|10.3021|0.1555|3.4864|22.7659|2.1892|3.9914|0|2.9471|3.0734|0.2214|7.147|0.1337|0.1139|7.5||2.1|3.1|2.1|5.8|14.4882|6.5068|83.4469|14.9021|1994-07-12/ev_revenues|2.7149|1994-07-26/ev_revenues|2.5164|1994-08-09/ev_revenues|2.6157|1994-08-23/ev_revenues|2.8142|1994-07-12/ev_free_cash_flow|4.7313|1994-07-26/ev_free_cash_flow|4.3853|1994-08-09/ev_free_cash_flow|4.5583|1994-08-23/ev_free_cash_flow|4.9043|1994-07-12/ps_ratio|3.574|1994-07-26/ps_ratio|3.3754|1994-08-09/ps_ratio|3.4747|1994-08-23/ps_ratio|3.6733|1994-07-12/pe_ratio|22.9775|1994-07-26/pe_ratio|21.701|1994-08-09/pe_ratio|22.3393|1994-08-23/pe_ratio|23.6158|1994-07-12/price_to_book_value|2.2375|1994-07-26/price_to_book_value|2.1132|1994-08-09/price_to_book_value|2.1754|1994-08-23/price_to_book_value|2.2997|1994-07-12/peg_ratio|6.0101|1994-07-26/peg_ratio|5.6762|1994-08-09/peg_ratio|5.8432|1994-08-23/peg_ratio|6.1771|1994-07-05/dividend_yield|2.9881|1994-07-19/dividend_yield|2.794|1994-08-02/dividend_yield|2.7582|1994-08-16/dividend_yield|2.9073|1994-08-30/dividend_yield|3.0576|1994-07-08/percent_of_shares_outstanding|0.1446|1994-08-08/percent_of_shares_outstanding|0.0778|1994-07-29/price|14.9021|1994-08-31/price|14.9021|1994-07-29/total_return_price|6.6927|1994-08-31/total_return_price|6.7422|1994-07-12/enterprise_value|80.9054|1994-07-26/enterprise_value|74.9884|1994-08-09/enterprise_value|77.9469|1994-08-23/enterprise_value|83.8639
russ2000_0783|TMP|199409|30.4|24||7.1||457.4|74.3|379.2|357.2|46.9|17.1||3.0128|12.5448|5.2503|0.204|3.8718|24.8923|2.424|6.511|0.4691|2.8683|0.4829|0.0828|7.0371|0.1399|0.1139|8.3||2.2|3.3|2.2|5.7|14.9021|6.7422|89.7808|14.4882|1994-10-04/ev_revenues|3.6354|1994-10-18/ev_revenues|3.4456|1994-11-01/ev_revenues|3.2559|1994-11-15/ev_revenues|3.5405|1994-11-29/ev_revenues|3.0185|1994-10-04/ev_free_cash_flow|55.8033|1994-10-18/ev_free_cash_flow|52.8903|1994-11-01/ev_free_cash_flow|49.9773|1994-11-15/ev_free_cash_flow|54.3468|1994-11-29/ev_free_cash_flow|46.3347|1994-10-04/ps_ratio|3.7439|1994-10-18/ps_ratio|3.5519|1994-11-01/ps_ratio|3.3599|1994-11-15/ps_ratio|3.6479|1994-11-29/ps_ratio|3.1198|1994-10-04/pe_ratio|24.2066|1994-10-18/pe_ratio|22.9653|1994-11-01/pe_ratio|21.7239|1994-11-15/pe_ratio|23.5859|1994-11-29/pe_ratio|20.1716|1994-10-04/price_to_book_value|2.4223|1994-10-18/price_to_book_value|2.2981|1994-11-01/price_to_book_value|2.1739|1994-11-15/price_to_book_value|2.3602|1994-11-29/price_to_book_value|2.0185|1994-10-04/peg_ratio|5.4986|1994-10-18/peg_ratio|5.2166|1994-11-01/peg_ratio|4.9347|1994-11-15/peg_ratio|5.3576|1994-11-29/peg_ratio|4.582|1994-10-11/dividend_yield|2.9749|1994-10-25/dividend_yield|2.8224|1994-11-08/dividend_yield|3.1228|1994-11-22/dividend_yield|3.1449|1994-10-07/percent_of_shares_outstanding|0.1185|1994-11-08/percent_of_shares_outstanding|0.0701|1994-10-31/price|14.4882|1994-11-30/price|14.281|1994-10-31/total_return_price|6.5549|1994-11-30/total_return_price|6.509|1994-10-04/enterprise_value|111.6066|1994-10-18/enterprise_value|105.7806|1994-11-01/enterprise_value|99.9547|1994-11-15/enterprise_value|108.6936|1994-11-29/enterprise_value|92.6694
russ2000_0783|TMP|199412|34.1|28.1||7.1||463.4|102.2|357.8|345.8|47.8|19.8||3.2559|11.5264|49.9773|0.1826|3.3599|21.7239|2.1739|4.9347|0.251|3.1865|0.7141|0.0792|7.147|0.2519|0.1035|7||2.3|2|1.8|5.7|15.3161|6.9808|99.9547|14.4882|1995-01-10/ev_revenues|3.0813|1995-01-24/ev_revenues|2.9837|1995-02-07/ev_revenues|2.886|1995-02-21/ev_revenues|2.8984|1995-01-10/ev_free_cash_flow|14.5881|1995-01-24/ev_free_cash_flow|14.1258|1995-02-07/ev_free_cash_flow|13.6636|1995-02-21/ev_free_cash_flow|13.722|1995-01-10/ps_ratio|3.5988|1995-01-24/ps_ratio|3.5015|1995-02-07/ps_ratio|3.4042|1995-02-21/ps_ratio|3.4165|1995-01-10/pe_ratio|23.4574|1995-01-24/pe_ratio|22.8234|1995-02-07/pe_ratio|22.1894|1995-02-21/pe_ratio|22.2696|1995-01-10/price_to_book_value|2.29|1995-01-24/price_to_book_value|2.2281|1995-02-07/price_to_book_value|2.1663|1995-02-21/price_to_book_value|2.1741|1995-01-10/peg_ratio|5.2117|1995-01-24/peg_ratio|5.0709|1995-02-07/peg_ratio|4.93|1995-02-21/peg_ratio|4.9478|1995-01-03/dividend_yield|2.9066|1995-01-17/dividend_yield|2.9066|1995-01-31/dividend_yield|3.0727|1995-02-14/dividend_yield|3.0727|1995-02-28/dividend_yield|3.0301|1995-01-06/percent_of_shares_outstanding|0.0851|1995-02-08/percent_of_shares_outstanding|0.0707|1995-01-31/price|14.4882|1995-02-28/price|14.4882|1995-01-31/total_return_price|6.6034|1995-02-28/total_return_price|6.6527|1995-01-10/enterprise_value|93.3639|1995-01-24/enterprise_value|90.4054|1995-02-07/enterprise_value|87.4469|1995-02-21/enterprise_value|87.8209
russ2000_0783|TMP|199503|33.3|26.4||7||467.2|95.8|366.3|353|49.9|21||2.9592|10.1694|14.01|0.1613|3.4771|22.6645|2.2126|5.0356|0.2665|3.0301|2.9442|0.0689|7.0635|0.1337|0.1077|7.3||2.2|3.1|2.1|5.6|13.6603|6.2725|89.6638|14.4882|1995-04-04/ev_revenues|3.159|1995-04-18/ev_revenues|3.0618|1995-05-02/ev_revenues|3.1346|1995-05-16/ev_revenues|2.7704|1995-05-30/ev_revenues|2.8189|1995-04-04/ev_free_cash_flow|10.565|1995-04-18/ev_free_cash_flow|10.2401|1995-05-02/ev_free_cash_flow|10.4836|1995-05-16/ev_free_cash_flow|9.2655|1995-05-30/ev_free_cash_flow|9.4277|1995-04-04/ps_ratio|3.6121|1995-04-18/ps_ratio|3.5144|1995-05-02/ps_ratio|3.5876|1995-05-16/ps_ratio|3.2216|1995-05-30/ps_ratio|3.2703|1995-04-04/pe_ratio|23.2361|1995-04-18/pe_ratio|22.6081|1995-05-02/pe_ratio|23.0788|1995-05-16/pe_ratio|20.7241|1995-05-30/pe_ratio|21.0376|1995-04-04/price_to_book_value|2.168|1995-04-18/price_to_book_value|2.1094|1995-05-02/price_to_book_value|2.1534|1995-05-16/price_to_book_value|1.9337|1995-05-30/price_to_book_value|1.9629|1995-04-04/peg_ratio|6.4991|1995-04-18/peg_ratio|6.3234|1995-05-02/peg_ratio|6.4551|1995-05-16/peg_ratio|5.7965|1995-05-30/peg_ratio|5.8842|1995-04-11/dividend_yield|2.9459|1995-04-25/dividend_yield|3.2137|1995-05-09/dividend_yield|2.9459|1995-05-23/dividend_yield|3.1658|1995-04-06/percent_of_shares_outstanding|0.0701|1995-05-08/percent_of_shares_outstanding|0.0659|1995-04-28/price|14.4882|1995-05-31/price|13.8669|1995-04-28/total_return_price|6.6527|1995-05-31/total_return_price|6.4138|1995-04-04/enterprise_value|95.085|1995-04-18/enterprise_value|92.1611|1995-05-02/enterprise_value|94.3528|1995-05-16/enterprise_value|83.3893|1995-05-30/enterprise_value|84.8491
russ2000_0783|TMP|199506|33.8|27.6||7||467.8|89.3|373.3|361.3|51.8|22.2||2.7217|10.4546|9.1027|0.165|3.1727|20.4095|1.9043|5.7085|0.2317|3.0528|0.6842|0.0659|7.147|0.1337|0.1077|7.5||2.2|3.1|2.1|5.7|14.1777|6.5575|81.9245|13.2463|1995-07-11/ev_revenues|2.8726|1995-07-25/ev_revenues|2.9709|1995-08-08/ev_revenues|2.9218|1995-08-22/ev_revenues|2.8235|1995-07-11/ev_free_cash_flow|-66.5125|1995-07-25/ev_free_cash_flow|-68.7888|1995-08-08/ev_free_cash_flow|-67.6515|1995-08-22/ev_free_cash_flow|-65.3757|1995-07-11/ps_ratio|3.368|1995-07-25/ps_ratio|3.4656|1995-08-08/ps_ratio|3.4168|1995-08-22/ps_ratio|3.3192|1995-07-11/pe_ratio|21.6658|1995-07-25/pe_ratio|22.2939|1995-08-08/pe_ratio|21.9801|1995-08-22/pe_ratio|21.3521|1995-07-11/price_to_book_value|1.9704|1995-07-25/price_to_book_value|2.0275|1995-08-08/price_to_book_value|1.999|1995-08-22/price_to_book_value|1.9419|1995-07-11/peg_ratio|13.2572|1995-07-25/peg_ratio|13.6416|1995-08-08/peg_ratio|13.4496|1995-08-22/peg_ratio|13.0653|1995-07-05/dividend_yield|3.0089|1995-07-19/dividend_yield|3.2173|1995-08-02/dividend_yield|3.1684|1995-08-16/dividend_yield|3.1684|1995-08-30/dividend_yield|2.9766|1995-07-07/percent_of_shares_outstanding|0.0662|1995-08-08/percent_of_shares_outstanding|0.0719|1995-07-31/price|13.2463|1995-08-31/price|14.3331|1995-07-31/total_return_price|6.1268|1995-08-31/total_return_price|6.6791|1995-07-11/enterprise_value|86.4662|1995-07-25/enterprise_value|89.4255|1995-08-08/enterprise_value|87.9469|1995-08-22/enterprise_value|84.9884
russ2000_0783|TMP|199509|30.3|23.3||7.2||471.1|82|381.8|368.8|53.4|24||2.9709|10.3264|-68.7888|0.1693|3.4656|22.2939|2.0275|13.6416|0.2434|3.272|-1.2621|0.0651|7.147|0.1648|0.1077|8.2||2.2|4|2.6|6.1|13.8669|6.4619|89.4255|14.0742|1995-10-03/ev_revenues|2.8124|1995-10-17/ev_revenues|2.7138|1995-10-31/ev_revenues|3.0096|1995-11-14/ev_revenues|2.7383|1995-11-28/ev_revenues|2.5659|1995-10-03/ev_free_cash_flow|84.3715|1995-10-17/ev_free_cash_flow|81.413|1995-10-20/ev_free_cash_flow|90.2884|1995-10-23/ev_free_cash_flow|90.2884|1995-10-26/ev_free_cash_flow|90.2884|1995-10-27/ev_free_cash_flow|90.2884|1995-10-30/ev_free_cash_flow|90.2884|1995-10-31/ev_free_cash_flow|90.2884|1995-11-14/ev_free_cash_flow|82.1503|1995-11-28/ev_free_cash_flow|76.9761|1995-10-03/ps_ratio|3.1465|1995-10-17/ps_ratio|3.0482|1995-10-31/ps_ratio|3.3431|1995-11-14/ps_ratio|3.0727|1995-11-28/ps_ratio|2.9007|1995-10-03/pe_ratio|19.3653|1995-10-17/pe_ratio|18.7602|1995-10-31/pe_ratio|20.5756|1995-11-14/pe_ratio|18.911|1995-11-28/pe_ratio|17.8526|1995-10-03/price_to_book_value|1.7729|1995-10-17/price_to_book_value|1.7175|1995-10-31/price_to_book_value|1.8837|1995-11-14/price_to_book_value|1.7313|1995-11-28/price_to_book_value|1.6344|1995-10-03/peg_ratio|7.5527|1995-10-17/peg_ratio|7.3167|1995-10-31/peg_ratio|8.0248|1995-11-14/peg_ratio|7.3755|1995-11-28/peg_ratio|6.9627|1995-10-11/dividend_yield|3.3246|1995-10-25/dividend_yield|3.3791|1995-11-08/dividend_yield|3.3791|1995-11-22/dividend_yield|3.2208|1995-10-06/percent_of_shares_outstanding|0.0854|1995-11-08/percent_of_shares_outstanding|0.0662|1995-10-31/price|14.0742|1995-11-30/price|13.5463|1995-10-31/total_return_price|6.5584|1995-11-30/total_return_price|6.3124|1995-10-03/enterprise_value|84.3715|1995-10-17/enterprise_value|81.413|1995-10-31/enterprise_value|90.2884|1995-11-14/enterprise_value|82.1503|1995-11-28/enterprise_value|76.9761
russ2000_0783|TMP|199512|29.3|20.8||7.2||481.9|92.9|382.6|370.6|55.1|15.6||2.8023|10.1842|84.0699|0.1669|3.1365|19.3036|1.7672|7.5287|0.2178|3.081|5.4495|0.0759|7.8602|0.2544|0.1047|8||2.3|3.2|2|6.2|12.5215|5.8349|84.0699|14.1156|1996-01-09/ev_revenues|3.2376|1996-01-23/ev_revenues|3.0641|1996-02-06/ev_revenues|2.9488|1996-02-20/ev_revenues|3.0356|1996-01-09/ev_free_cash_flow|9.9372|1996-01-23/ev_free_cash_flow|9.4047|1996-02-06/ev_free_cash_flow|9.0509|1996-02-20/ev_free_cash_flow|9.3172|1996-01-09/ps_ratio|3.2725|1996-01-23/ps_ratio|3.1112|1996-02-06/ps_ratio|3.0041|1996-02-20/ps_ratio|3.0847|1996-01-09/pe_ratio|20.2274|1996-01-23/pe_ratio|19.2308|1996-02-06/pe_ratio|18.5688|1996-02-20/pe_ratio|19.0671|1996-01-09/price_to_book_value|1.9812|1996-01-23/price_to_book_value|1.8836|1996-02-06/price_to_book_value|1.8188|1996-02-20/price_to_book_value|1.8676|1996-01-09/peg_ratio|3.921|1996-01-23/peg_ratio|3.7278|1996-02-06/peg_ratio|3.5995|1996-02-20/peg_ratio|3.6961|1996-01-03/dividend_yield|3.081|1996-01-17/dividend_yield|3.2407|1996-01-31/dividend_yield|3.0314|1996-02-14/dividend_yield|3.2972|1996-02-28/dividend_yield|3.2509|1996-01-08/percent_of_shares_outstanding|0.0837|1996-02-08/percent_of_shares_outstanding|0.0592|1996-01-31/price|14.1156|1996-02-29/price|13.4901|1996-01-31/total_return_price|6.5777|1996-02-29/total_return_price|6.3412|1996-01-09/enterprise_value|100.3658|1996-01-23/enterprise_value|94.9871|1996-02-06/enterprise_value|91.4143|1996-02-20/enterprise_value|94.1037
russ2000_0783|TMP|199603|27.2|27.2||7||489.6|94.2|389.2|378.2|54.6|16.8||3.0641|9.7696|9.4047|0.1598|3.1112|19.2308|1.8836|3.7278|0.2015|3.1576|4.0968|0.1419|7.8119|0.1402|0.1184|8.1||2.4|3.4|2.2|6.1|13.2041|6.2068|94.9871|13.2041|1996-04-02/ev_revenues|3.014|1996-04-16/ev_revenues|2.8183|1996-04-30/ev_revenues|2.7343|1996-05-14/ev_revenues|2.8601|1996-05-28/ev_revenues|2.8183|1996-04-02/ev_free_cash_flow|10.306|1996-04-16/ev_free_cash_flow|9.6368|1996-04-30/ev_free_cash_flow|9.3494|1996-05-14/ev_free_cash_flow|9.7798|1996-05-28/ev_free_cash_flow|9.6368|1996-04-02/ps_ratio|3.3789|1996-04-16/ps_ratio|3.1912|1996-04-30/ps_ratio|3.1106|1996-05-14/ps_ratio|3.2314|1996-05-28/ps_ratio|3.1912|1996-04-02/pe_ratio|20.6927|1996-04-16/pe_ratio|19.5433|1996-04-30/pe_ratio|19.0497|1996-05-14/pe_ratio|19.7889|1996-05-28/pe_ratio|19.5433|1996-04-02/price_to_book_value|2.0521|1996-04-16/price_to_book_value|1.9381|1996-04-30/price_to_book_value|1.8892|1996-05-14/price_to_book_value|1.9625|1996-05-28/price_to_book_value|1.9381|1996-04-02/peg_ratio|4.0125|1996-04-16/peg_ratio|3.7896|1996-04-30/peg_ratio|3.6939|1996-05-14/peg_ratio|3.8372|1996-05-28/peg_ratio|3.7896|1996-04-10/dividend_yield|3.1838|1996-04-24/dividend_yield|3.3213|1996-05-08/dividend_yield|3.3213|1996-05-22/dividend_yield|3.2786|1996-04-08/percent_of_shares_outstanding|0.1445|1996-05-08/percent_of_shares_outstanding|0.0394|1996-04-30/price|13.2041|1996-05-31/price|12.8636|1996-04-30/total_return_price|6.2068|1996-05-31/total_return_price|6.1021|1996-04-02/enterprise_value|95.8459|1996-04-16/enterprise_value|89.6222|1996-04-30/enterprise_value|86.9494|1996-05-14/enterprise_value|90.9521|1996-05-28/enterprise_value|89.6222
russ2000_0783|TMP|199606|36.9|36.9||6.9||518.5|99.3|413.9|393.9|55.3|18.2||2.0633|6.8972|7.0552|0.1094|2.4672|15.1093|1.4984|2.9298|0.3617|3.5909|3.5495|0.0437|7.8631|0.1471|0.1229|8.3||1.9|3.5|2.3|6.3|10.1314|4.806|65.613|11.8389|1996-07-09/ev_revenues|2.3371|1996-07-23/ev_revenues|2.241|1996-08-06/ev_revenues|2.3371|1996-08-20/ev_revenues|2.2275|1996-07-09/ev_free_cash_flow|8.02|1996-07-23/ev_free_cash_flow|7.6903|1996-08-06/ev_free_cash_flow|8.02|1996-08-20/ev_free_cash_flow|7.6438|1996-07-09/ps_ratio|2.7856|1996-07-23/ps_ratio|2.6919|1996-08-06/ps_ratio|2.7856|1996-08-20/ps_ratio|2.6786|1996-07-09/pe_ratio|16.7568|1996-07-23/pe_ratio|16.1929|1996-08-06/pe_ratio|16.7568|1996-08-20/pe_ratio|16.1134|1996-07-09/price_to_book_value|1.6834|1996-07-23/price_to_book_value|1.6267|1996-08-06/price_to_book_value|1.6834|1996-08-20/price_to_book_value|1.6187|1996-07-09/peg_ratio|2.3321|1996-07-23/peg_ratio|2.2536|1996-08-06/peg_ratio|2.3321|1996-08-20/peg_ratio|2.2425|1996-07-03/dividend_yield|3.9856|1996-07-17/dividend_yield|3.5588|1996-07-31/dividend_yield|3.8325|1996-08-14/dividend_yield|3.9856|1996-08-28/dividend_yield|4.2035|1996-07-08/percent_of_shares_outstanding|0.0419|1996-08-08/percent_of_shares_outstanding|0.0419|1996-07-31/price|11.8389|1996-08-30/price|11.1554|1996-07-31/total_return_price|5.616|1996-08-30/total_return_price|5.3473|1996-07-09/enterprise_value|76.1905|1996-07-23/enterprise_value|73.0578|1996-08-06/enterprise_value|76.1905|1996-08-20/enterprise_value|72.6159
russ2000_0783|TMP|199609|25.3|25.3||6.8||519|76|436.8|417.8|57.1|19.8||2.2823|9.5798|7.8319|0.1497|2.7321|16.4351|1.651|2.2873|0.3328|3.8141|3.0961|0.0391|7.8148|0.1607|0.1229|8.6||2.3|3.9|2.5|6.4|11.8389|5.6749|74.4029|11.7248|1996-10-01/ev_revenues|2.68|1996-10-15/ev_revenues|2.5857|1996-10-29/ev_revenues|2.5857|1996-11-12/ev_revenues|2.5857|1996-11-26/ev_revenues|3.2057|1996-10-01/ev_free_cash_flow|10.1655|1996-10-15/ev_free_cash_flow|9.8077|1996-10-29/ev_free_cash_flow|9.8077|1996-11-12/ev_free_cash_flow|9.8077|1996-11-26/ev_free_cash_flow|12.1595|1996-10-01/ps_ratio|2.8792|1996-10-15/ps_ratio|2.7846|1996-10-29/ps_ratio|2.7846|1996-11-12/ps_ratio|2.7846|1996-11-26/ps_ratio|3.4064|1996-10-01/pe_ratio|17.2579|1996-10-15/pe_ratio|16.6908|1996-10-29/pe_ratio|16.6908|1996-11-12/pe_ratio|16.6908|1996-11-26/pe_ratio|20.4179|1996-10-01/price_to_book_value|1.6592|1996-10-15/price_to_book_value|1.6047|1996-10-29/price_to_book_value|1.6047|1996-11-12/price_to_book_value|1.6047|1996-11-26/price_to_book_value|1.963|1996-10-01/peg_ratio|6.3993|1996-10-15/peg_ratio|6.189|1996-10-29/peg_ratio|6.189|1996-11-12/peg_ratio|6.189|1996-11-26/peg_ratio|7.5711|1996-10-09/dividend_yield|3.779|1996-10-23/dividend_yield|3.9993|1996-11-06/dividend_yield|3.98|1996-11-20/dividend_yield|3.9608|1996-10-08/percent_of_shares_outstanding|0|1996-11-08/percent_of_shares_outstanding|0.0027|1996-10-31/price|11.7248|1996-11-29/price|15.2537|1996-10-31/total_return_price|5.6202|1996-11-29/total_return_price|7.3832|1996-10-01/enterprise_value|88.4399|1996-10-15/enterprise_value|85.3269|1996-10-29/enterprise_value|85.3269|1996-11-12/enterprise_value|85.3269|1996-11-26/enterprise_value|105.7875
russ2000_0783|TMP|199612|33.1|25.3||6.9||538.7|90|442.4|427.4|52.6|20.9||3.2329|11.0241|12.2627|0.1715|3.4337|20.5814|1.9787|7.6317|0.2852|3.3078|9.4593|0.0278|7.3242|0.3004|0.1366|8.3||2.2|3.5|2.2|6.6|15.2537|7.3832|106.6852|14.514|1997-01-07/ev_revenues|2.9204|1997-01-21/ev_revenues|2.8706|1997-02-04/ev_revenues|2.9081|1997-02-18/ev_revenues|2.9706|1997-01-07/ev_free_cash_flow|8.841|1997-01-21/ev_free_cash_flow|8.6902|1997-02-04/ev_free_cash_flow|8.8036|1997-02-18/ev_free_cash_flow|8.9929|1997-01-07/ps_ratio|3.397|1997-01-21/ps_ratio|3.3446|1997-02-04/ps_ratio|3.384|1997-02-18/ps_ratio|3.4498|1997-01-07/pe_ratio|19.6209|1997-01-21/pe_ratio|19.3184|1997-02-04/pe_ratio|19.5459|1997-02-18/pe_ratio|19.9257|1997-01-07/price_to_book_value|2.0447|1997-01-21/price_to_book_value|2.0132|1997-02-04/price_to_book_value|2.0369|1997-02-18/price_to_book_value|2.0765|1997-01-07/peg_ratio|2.1805|1997-01-21/peg_ratio|2.1468|1997-02-04/peg_ratio|2.1721|1997-02-18/peg_ratio|2.2143|1997-01-02/dividend_yield|3.3205|1997-01-16/dividend_yield|3.4371|1997-01-30/dividend_yield|3.4506|1997-02-13/dividend_yield|3.3584|1997-02-27/dividend_yield|3.5213|1997-01-08/percent_of_shares_outstanding|0.0045|1997-02-07/percent_of_shares_outstanding|0|1997-01-31/price|14.514|1997-02-28/price|14.7413|1997-01-31/total_return_price|7.0252|1997-02-28/total_return_price|7.2012|1997-01-07/enterprise_value|97.2507|1997-01-21/enterprise_value|95.5922|1997-02-04/enterprise_value|96.8391|1997-02-18/enterprise_value|98.9214
russ2000_0783|TMP|199703|32.6|32.6||6.9||555.9|88.7|460.1|446.1|53.1|22.4||3.1133|9.9532|9.4249|0.1536|3.6211|20.9152|2.1668|2.3243|0.2637|3.3904|9.0073|0.0806|7.3256|0.1642|0.1366|8.8||2.5|3.7|2.4|6.5|15.3107|7.4794|103.6734|14.7413|1997-04-01/ev_revenues|2.7395|1997-04-15/ev_revenues|2.6537|1997-04-29/ev_revenues|2.6537|1997-05-13/ev_revenues|2.7272|1997-05-27/ev_revenues|2.6905|1997-04-01/ev_free_cash_flow|7.9609|1997-04-15/ev_free_cash_flow|7.7115|1997-04-29/ev_free_cash_flow|7.7115|1997-05-13/ev_free_cash_flow|7.9252|1997-05-27/ev_free_cash_flow|7.8185|1997-04-01/ps_ratio|3.4015|1997-04-15/ps_ratio|3.3127|1997-04-29/ps_ratio|3.3127|1997-05-13/ps_ratio|3.3888|1997-05-27/ps_ratio|3.3508|1997-04-01/pe_ratio|19.75|1997-04-15/pe_ratio|19.2343|1997-04-29/pe_ratio|19.2343|1997-05-13/pe_ratio|19.6762|1997-05-27/pe_ratio|19.4556|1997-04-01/price_to_book_value|2.1044|1997-04-15/price_to_book_value|2.0494|1997-04-29/price_to_book_value|2.0494|1997-05-13/price_to_book_value|2.0965|1997-05-27/price_to_book_value|2.073|1997-04-01/peg_ratio|1.7286|1997-04-15/peg_ratio|1.6834|1997-04-29/peg_ratio|1.6834|1997-05-13/peg_ratio|1.7221|1997-05-27/peg_ratio|1.7028|1997-04-10/dividend_yield|3.5078|1997-04-24/dividend_yield|3.4675|1997-05-08/dividend_yield|3.5078|1997-05-22/dividend_yield|3.4545|1997-04-08/percent_of_shares_outstanding|0|1997-04-30/price|14.7413|1997-05-30/price|14.8554|1997-04-30/total_return_price|7.2012|1997-05-30/total_return_price|7.3235|1997-04-01/enterprise_value|93.1426|1997-04-15/enterprise_value|90.2245|1997-04-29/enterprise_value|90.2245|1997-05-13/enterprise_value|92.7249|1997-05-27/enterprise_value|91.4766
russ2000_0783|TMP|199706|26.3|26.3||6.8||562.8|96.1|459.8|437.8|52.7|23.9||2.8009|11.6803|8.1394|0.1822|3.4651|20.1192|2.1437|1.7609|0.4175|3.4039|7.1382||7.1528|0.171|0.1366|8.7||2.4|3.8|2.5|6.6|16.2777|8.0247|95.2313|16.1645|1997-07-08/ev_revenues|3.2479|1997-07-22/ev_revenues|3.2125|1997-08-05/ev_revenues|3.2242|1997-08-19/ev_revenues|3.2479|1997-07-08/ev_free_cash_flow|9.0104|1997-07-22/ev_free_cash_flow|8.9122|1997-08-05/ev_free_cash_flow|8.9446|1997-08-19/ev_free_cash_flow|9.0104|1997-07-08/ps_ratio|3.4916|1997-07-22/ps_ratio|3.4549|1997-08-05/ps_ratio|3.467|1997-08-19/ps_ratio|3.4916|1997-07-08/pe_ratio|20.3716|1997-07-22/pe_ratio|20.1578|1997-08-05/pe_ratio|20.2284|1997-08-19/pe_ratio|20.3716|1997-07-08/price_to_book_value|2.2017|1997-07-22/price_to_book_value|2.1786|1997-08-05/price_to_book_value|2.1862|1997-08-19/price_to_book_value|2.2017|1997-07-08/peg_ratio|1.6033|1997-07-22/peg_ratio|1.5865|1997-08-05/peg_ratio|1.5921|1997-08-19/peg_ratio|1.6033|1997-07-03/dividend_yield|3.2962|1997-07-17/dividend_yield|3.2617|1997-07-31/dividend_yield|3.2962|1997-08-14/dividend_yield|3.2846|1997-08-28/dividend_yield|3.3896|1997-08-08/percent_of_shares_outstanding|0.307|1997-07-31/price|16.1645|1997-08-29/price|16.3355|1997-07-31/total_return_price|7.9689|1997-08-29/total_return_price|8.1265|1997-07-08/enterprise_value|111.7291|1997-07-22/enterprise_value|110.5113|1997-08-05/enterprise_value|110.9133|1997-08-19/enterprise_value|111.7291
russ2000_0783|TMP|199709|27.2|27.2||7||568.9|76.1|485|465|55.2|25.4||3.3554|12.0379|9.9802|0.1871|3.6051|21.2187|2.2458|1.3037|0.3623|3.298|10.7885|0|7.1528|0.1813|0.1457|9||2.5|4|2.6|6.8|17.3314|8.6219|116.7681|18.1562|1997-10-14/ev_revenues|3.6187|1997-10-28/ev_revenues|3.4899|1997-11-11/ev_revenues|3.5835|1997-11-25/ev_revenues|3.607|1997-10-14/ev_free_cash_flow|10.7633|1997-10-28/ev_free_cash_flow|10.3803|1997-11-11/ev_free_cash_flow|10.6588|1997-11-25/ev_free_cash_flow|10.7284|1997-10-14/ps_ratio|3.8716|1997-10-28/ps_ratio|3.7413|1997-11-11/ps_ratio|3.836|1997-11-25/ps_ratio|3.8597|1997-10-14/pe_ratio|22.787|1997-10-28/pe_ratio|22.02|1997-11-11/pe_ratio|22.5776|1997-11-25/pe_ratio|22.7172|1997-10-14/price_to_book_value|2.4118|1997-10-28/price_to_book_value|2.3306|1997-11-11/price_to_book_value|2.3896|1997-11-25/price_to_book_value|2.4044|1997-10-14/peg_ratio|1.4001|1997-10-28/peg_ratio|1.353|1997-11-11/peg_ratio|1.3872|1997-11-25/peg_ratio|1.3958|1997-10-09/dividend_yield|3.0223|1997-10-23/dividend_yield|3.0223|1997-11-06/dividend_yield|3.0317|1997-11-20/dividend_yield|2.9762|1997-10-31/price|18.1562|1997-11-28/price|18.669|1997-10-31/total_return_price|9.0322|1997-11-28/total_return_price|9.3608|1997-10-14/enterprise_value|125.9307|1997-10-28/enterprise_value|121.4499|1997-11-11/enterprise_value|124.7074|1997-11-25/enterprise_value|125.5229
russ2000_0783|TMP|199712|34.3|25.1||6.8||570|58|503.7|476.7|56.9|26.8||3.759|10.9103|11.1806|0.2261|4.0136|23.6227|2.5002|1.4514|0.4745|2.8759|1.2044|0.0001|7.0909|0.7678|0.1457|19.709||6.783|8.246|5.492|18.03|19.5512|9.8032|130.8136|19.8364|1998-01-06/ev_revenues|3.0807|1998-01-20/ev_revenues|3.0719|1998-02-03/ev_revenues|3.1248|1998-02-17/ev_revenues|3.16|1998-01-06/ev_free_cash_flow|9.9098|1998-01-20/ev_free_cash_flow|9.8816|1998-02-03/ev_free_cash_flow|10.0518|1998-02-17/ev_free_cash_flow|10.165|1998-01-06/ps_ratio|3.0513|1998-01-20/ps_ratio|3.0425|1998-02-03/ps_ratio|3.0956|1998-02-17/ps_ratio|3.131|1998-01-06/pe_ratio|15.2903|1998-01-20/pe_ratio|15.2462|1998-02-03/pe_ratio|15.5123|1998-02-17/pe_ratio|15.6893|1998-01-06/price_to_book_value|2.4685|1998-01-20/price_to_book_value|2.4613|1998-02-03/price_to_book_value|2.5043|1998-02-17/price_to_book_value|2.5329|1998-01-06/peg_ratio|0.2136|1998-01-20/peg_ratio|0.2129|1998-02-03/peg_ratio|0.2167|1998-02-17/peg_ratio|0.2191|1998-01-02/dividend_yield|2.8759|1998-01-16/dividend_yield|2.8842|1998-01-30/dividend_yield|2.8469|1998-02-13/dividend_yield|2.8469|1998-02-27/dividend_yield|2.7697|1998-01-08/percent_of_shares_outstanding|0|1998-01-30/price|19.8364|1998-02-27/price|20.7174|1998-01-30/total_return_price|9.9462|1998-02-27/total_return_price|10.4615|1998-01-06/enterprise_value|142.355|1998-01-20/enterprise_value|141.9498|1998-02-03/enterprise_value|144.3944|1998-02-17/enterprise_value|146.0201
russ2000_0783|TMP|199803|25.4|25.4||6.7||588.9|54.4|526.4|493.4|58.6|28.2||3.6537|12.8942|12.5423|0.2647|3.4967|16.4692|2.7951|0.2036|0.5631|2.4985|-0.2261||7.1185|0.277|0.1457|9.5||2.6|4.2|2.7|6.9|23.0091|11.6187|171.3902|23.5645|1998-04-14/ev_revenues|3.6926|1998-04-28/ev_revenues|3.7638|1998-05-12/ev_revenues|3.9711|1998-05-26/ev_revenues|3.9581|1998-04-14/ev_free_cash_flow|12.6757|1998-04-28/ev_free_cash_flow|12.9203|1998-05-12/ev_free_cash_flow|13.6319|1998-05-26/ev_free_cash_flow|13.5871|1998-04-14/ps_ratio|3.5356|1998-04-28/ps_ratio|3.6069|1998-05-12/ps_ratio|3.8146|1998-05-26/ps_ratio|3.8015|1998-04-14/pe_ratio|16.6526|1998-04-28/pe_ratio|16.9886|1998-05-12/pe_ratio|17.9664|1998-05-26/pe_ratio|17.9049|1998-04-14/price_to_book_value|2.8262|1998-04-28/price_to_book_value|2.8832|1998-05-12/price_to_book_value|3.0492|1998-05-26/price_to_book_value|3.0387|1998-04-14/peg_ratio|0.2059|1998-04-28/peg_ratio|0.21|1998-05-12/peg_ratio|0.2221|1998-05-26/peg_ratio|0.2213|1998-04-13/dividend_yield|2.4755|1998-04-27/dividend_yield|2.4176|1998-05-11/dividend_yield|2.3337|1998-05-26/dividend_yield|2.2939|1998-04-07/percent_of_shares_outstanding|0.0403|1998-05-08/percent_of_shares_outstanding|0.0691|1998-04-30/price|23.5645|1998-05-29/price|24.8446|1998-04-30/total_return_price|11.8992|1998-05-29/total_return_price|12.6222|1998-04-14/enterprise_value|173.214|1998-04-28/enterprise_value|176.5555|1998-05-12/enterprise_value|186.2802|1998-05-26/enterprise_value|185.6684
russ2000_0783|TMP|199806|23.6|23.6||6.6||588.3|75.2|513.1|475.1|60.5|33.6||4.1655|14.8491|14.2992|0.3088|4.0092|18.8833|3.2048|0.2334|0.6281|2.2267|-0.8145|0.0255|7.0482|0.2822|0.1503|9.6||2.6|4.2|2.7|7.1|26.3818|13.4032|195.399|27.4058|1998-07-07/ev_revenues|4.1653|1998-07-21/ev_revenues|4.3667|1998-08-04/ev_revenues|4.2912|1998-08-18/ev_revenues|4.052|1998-07-07/ev_free_cash_flow|14.3627|1998-07-21/ev_free_cash_flow|15.0571|1998-08-04/ev_free_cash_flow|14.7967|1998-08-18/ev_free_cash_flow|13.972|1998-07-07/ps_ratio|3.8939|1998-07-21/ps_ratio|4.0969|1998-08-04/ps_ratio|4.0207|1998-08-18/ps_ratio|3.7797|1998-07-07/pe_ratio|17.3782|1998-07-21/pe_ratio|18.284|1998-08-04/pe_ratio|17.9443|1998-08-18/pe_ratio|16.8686|1998-07-07/price_to_book_value|3.0535|1998-07-20/price_to_book_value|3.2127|1998-07-21/price_to_book_value|3.2127|1998-07-23/price_to_book_value|3.2127|1998-07-24/price_to_book_value|3.2127|1998-07-28/price_to_book_value|3.2127|1998-07-29/price_to_book_value|3.2127|1998-08-12/price_to_book_value|3.0834|1998-08-26/price_to_book_value|2.9043|1998-07-07/peg_ratio|0.1944|1998-07-21/peg_ratio|0.2045|1998-08-04/peg_ratio|0.2007|1998-08-18/peg_ratio|0.1887|1998-07-07/dividend_yield|2.2413|1998-07-21/dividend_yield|2.1302|1998-08-04/dividend_yield|2.1706|1998-08-18/dividend_yield|2.309|1998-07-08/percent_of_shares_outstanding|0.0001|1998-08-07/percent_of_shares_outstanding|0.0366|1998-07-31/price|27.4058|1998-08-31/price|23.5215|1998-07-31/total_return_price|13.9234|1998-08-31/total_return_price|12.0274|1998-07-07/enterprise_value|199.1386|1998-07-21/enterprise_value|208.7672|1998-08-04/enterprise_value|205.1557|1998-08-18/enterprise_value|193.7214
russ2000_0783|TMP|199809|19.6|19.6||6.7||589.9|60.8|520|473|63.4|31.8||3.7498|14.1366|12.9301|0.3006|3.4752|15.5097|2.7252|0.1735|0.7413|2.5599|-2.6397|0.0011|7.1712|0.3078|0.1571|9.7||2.6|4.4|3|7.1|23.5645|12.0493|179.2755|21.4298|1998-10-13/ev_revenues|3.8212|1998-10-27/ev_revenues|3.7076|1998-11-10/ev_revenues|3.9095|1998-11-24/ev_revenues|3.8969|1998-10-13/ev_free_cash_flow|18.7899|1998-10-27/ev_free_cash_flow|18.2311|1998-11-10/ev_free_cash_flow|19.2242|1998-11-24/ev_free_cash_flow|19.1622|1998-10-13/ps_ratio|3.2273|1998-10-27/ps_ratio|3.1147|1998-11-10/ps_ratio|3.3148|1998-11-24/ps_ratio|3.3023|1998-10-13/pe_ratio|13.474|1998-10-27/pe_ratio|13.0039|1998-11-10/pe_ratio|13.8395|1998-11-24/pe_ratio|13.7873|1998-10-07/price_to_book_value|2.5108|1998-10-21/price_to_book_value|2.4819|1998-11-04/price_to_book_value|2.5494|1998-11-18/price_to_book_value|2.6074|1998-10-13/peg_ratio|0.1345|1998-10-22/peg_ratio|0.1293|1998-10-26/peg_ratio|0.1293|1998-11-09/peg_ratio|0.1366|1998-11-23/peg_ratio|0.139|1998-10-13/dividend_yield|2.7185|1998-10-27/dividend_yield|2.8168|1998-11-10/dividend_yield|2.6467|1998-11-24/dividend_yield|2.6568|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.0163|1998-10-30/price|21.4298|1998-11-30/price|22.1975|1998-10-30/total_return_price|10.9578|1998-11-30/total_return_price|11.437|1998-10-13/enterprise_value|185.362|1998-10-27/enterprise_value|179.8502|1998-11-10/enterprise_value|189.6469|1998-11-24/enterprise_value|189.0349
russ2000_0783|TMP|199812|60.649|27.818||13.755|0.951|855.677|61.205|782.617|733.644|97.652|52.037|0.548|4.023|13.1667|19.7823|0.2|3.4273|14.3092|2.6557|0.1429|0.5015|2.6667|0.2998|0.0211|7.1214|0.8569|0.1707|21.413||7.255|8.918|6.102|19.258|23.6488|12.1847|195.1527|21.4218|1999-01-05/ev_revenues|3.8633|1999-01-19/ev_revenues|3.4868|1999-02-02/ev_revenues|3.8149|1999-02-16/ev_revenues|3.4538|1999-01-05/ev_free_cash_flow|10.4215|1999-01-19/ev_free_cash_flow|9.406|1999-02-02/ev_free_cash_flow|10.2909|1999-02-16/ev_free_cash_flow|9.317|1999-01-05/ps_ratio|3.4114|1999-01-19/ps_ratio|3.0353|1999-02-02/ps_ratio|3.363|1999-02-16/ps_ratio|3.0023|1999-01-05/pe_ratio|13.9666|1999-01-19/pe_ratio|12.4268|1999-02-02/pe_ratio|13.7686|1999-02-16/pe_ratio|12.2917|1999-01-13/price_to_book_value|1.7403|1999-01-27/price_to_book_value|1.5679|1999-02-10/price_to_book_value|1.5396|1999-02-24/price_to_book_value|1.5396|1999-01-04/peg_ratio|0.4066|1999-01-19/peg_ratio|0.363|1999-02-02/peg_ratio|0.4022|1999-02-16/peg_ratio|0.3591|1999-01-05/dividend_yield|2.591|1999-01-19/dividend_yield|2.9121|1999-02-02/dividend_yield|2.6283|1999-02-16/dividend_yield|2.9441|1999-01-08/percent_of_shares_outstanding|0|1999-01-29/price|21.4218|1999-02-26/price|21.4218|1999-01-29/total_return_price|11.0373|1999-02-26/total_return_price|11.1273|1999-01-05/enterprise_value|193.9861|1999-01-19/enterprise_value|175.084|1999-02-02/enterprise_value|191.5554|1999-02-16/enterprise_value|173.4258
russ2000_0783|TMP|199903|20.8|20.8||7.3||618.7|65.4|543.9|498.9|65.2|35.1||3.5161|11.3663|9.4849|0.261|3.0683|12.5619|1.5999|0.367|0.6902|2.9962|2.0608|0.0007|14.0659|0.277|0.1707|13||4.1|5.8|3.9|10.3|21.6546|11.2482|176.5516|20.4904|1999-04-13/ev_revenues|3.2507|1999-04-27/ev_revenues|3.158|1999-05-11/ev_revenues|3.1683|1999-05-25/ev_revenues|3.1683|1999-04-13/ev_free_cash_flow|9.6391|1999-04-27/ev_free_cash_flow|9.3644|1999-05-11/ev_free_cash_flow|9.3949|1999-05-25/ev_free_cash_flow|9.3949|1999-04-13/ps_ratio|3.479|1999-04-27/ps_ratio|3.3639|1999-05-11/ps_ratio|3.3767|1999-05-25/ps_ratio|3.3767|1999-04-13/pe_ratio|12.2467|1999-04-27/pe_ratio|11.8415|1999-05-11/pe_ratio|11.8865|1999-05-25/pe_ratio|11.8865|1999-04-07/price_to_book_value|2.2814|1999-04-21/price_to_book_value|2.2644|1999-05-05/price_to_book_value|2.2559|1999-05-19/price_to_book_value|2.4815|1999-04-13/peg_ratio|0.5237|1999-04-27/peg_ratio|0.5063|1999-05-11/peg_ratio|0.5083|1999-05-25/peg_ratio|0.5083|1999-04-13/dividend_yield|3.0733|1999-04-27/dividend_yield|3.1785|1999-05-11/dividend_yield|3.1664|1999-05-25/dividend_yield|3.1664|1999-04-12/percent_of_shares_outstanding|0|1999-04-30/price|20.4904|1999-05-28/price|20.1799|1999-04-30/total_return_price|10.6435|1999-05-28/total_return_price|10.5696|1999-04-13/enterprise_value|174.6033|1999-04-27/enterprise_value|169.6267|1999-05-11/enterprise_value|170.1798|1999-05-25/enterprise_value|170.1798
russ2000_0783|TMP|199906|22.7|22.7||7.4||624.5|80.8|532.8|487.8|62.4|36.9||3.1735|9.7207|9.4102|0.2396|3.3831|11.909|2.2803|0.5092|0.7212|3.2601|4.1114|0.0006|7.0511|0.277|0.1707|13.909||4.338|5.837|3.93|11.043|20.1799|10.5696|170.4561|21.577|1999-07-06/ev_revenues|2.8933|1999-07-20/ev_revenues|3.248|1999-08-03/ev_revenues|3.0065|1999-08-17/ev_revenues|2.832|1999-08-31/ev_revenues|2.947|1999-07-06/ev_free_cash_flow|8.4635|1999-07-20/ev_free_cash_flow|9.5012|1999-08-03/ev_free_cash_flow|8.7946|1999-08-17/ev_free_cash_flow|8.2842|1999-08-31/ev_free_cash_flow|8.6207|1999-07-06/ps_ratio|3.1499|1999-07-20/ps_ratio|3.5952|1999-08-03/ps_ratio|3.292|1999-08-17/ps_ratio|3.0729|1999-08-31/ps_ratio|3.2173|1999-07-06/pe_ratio|12.0123|1999-07-20/pe_ratio|13.7106|1999-08-03/pe_ratio|12.5542|1999-08-17/pe_ratio|11.7188|1999-08-31/pe_ratio|12.2695|1999-07-14/price_to_book_value|2.4557|1999-07-28/price_to_book_value|2.4119|1999-08-11/price_to_book_value|2.3154|1999-08-25/price_to_book_value|2.1926|1999-07-06/peg_ratio|0.8609|1999-07-20/peg_ratio|0.9826|1999-08-03/peg_ratio|0.8997|1999-08-17/peg_ratio|0.8398|1999-08-31/peg_ratio|0.8793|1999-07-06/dividend_yield|3.2417|1999-07-20/dividend_yield|2.8402|1999-08-03/dividend_yield|3.1018|1999-08-17/dividend_yield|3.3229|1999-08-31/dividend_yield|3.2712|1999-07-12/percent_of_shares_outstanding|0.0835|1999-08-10/percent_of_shares_outstanding|0.0307|1999-07-30/price|21.577|1999-08-31/price|21.0876|1999-07-30/total_return_price|11.3014|1999-08-31/total_return_price|11.1475|1999-07-06/enterprise_value|167.8743|1999-07-20/enterprise_value|188.4554|1999-08-03/enterprise_value|174.4415|1999-08-17/enterprise_value|164.317|1999-08-31/enterprise_value|170.9908
russ2000_0783|TMP|199909|33.8|33.8||7.4||641.4|55.1|575.8|535.7|63.2|38.9|0.5|2.766|7.6922|8.0911|0.2017|2.99|11.4027|2.1751|0.8172|0.6345|3.5199|7.2628|0.2281|7.0013|0.3283|0.1776|15.769||4.914|6.731|4.548|12.782|19.4038|10.2574|160.4861|18.4724|1999-10-12/ev_revenues|2.1925|1999-10-26/ev_revenues|2.3739|1999-11-09/ev_revenues|2.3179|1999-11-23/ev_revenues|2.1671|1999-10-12/ev_free_cash_flow|4.0357|1999-10-26/ev_free_cash_flow|4.3695|1999-11-09/ev_free_cash_flow|4.2665|1999-11-23/ev_free_cash_flow|3.9888|1999-10-12/ps_ratio|2.6352|1999-10-26/ps_ratio|2.8635|1999-11-09/ps_ratio|2.793|1999-11-23/ps_ratio|2.6032|1999-10-12/pe_ratio|11.0227|1999-10-26/pe_ratio|11.9774|1999-11-09/pe_ratio|11.6828|1999-11-23/pe_ratio|10.8888|1999-10-06/price_to_book_value|2.1238|1999-10-20/price_to_book_value|2.3126|1999-11-03/price_to_book_value|2.0464|1999-11-17/price_to_book_value|2.0808|1999-10-12/peg_ratio|1.7255|1999-10-26/peg_ratio|1.875|1999-11-09/peg_ratio|1.8288|1999-11-23/peg_ratio|1.7045|1999-10-12/dividend_yield|3.5982|1999-10-26/dividend_yield|3.3114|1999-11-09/dividend_yield|3.3949|1999-11-23/dividend_yield|3.6425|1999-10-12/percent_of_shares_outstanding|0.3185|1999-11-10/percent_of_shares_outstanding|0.332|1999-10-29/price|18.4724|1999-11-30/price|18.6276|1999-10-29/total_return_price|9.765|1999-11-30/total_return_price|9.9351|1999-10-12/enterprise_value|140.5214|1999-10-26/enterprise_value|152.1469|1999-11-09/enterprise_value|148.5595|1999-11-23/enterprise_value|138.8912
russ2000_0783|TMP|199912|76.666|35.938||21.147|6.271|1085.863|57.846|1016.251|974.239|96.624|61.078|0.525|2.1162|13.0466|3.8952|0.1665|2.5392|10.0855|1.9518|1.6626|0.4348|3.8086|6.2763|0.4063|10.354|0.2696|0.1845|16.185||5.317|4.686|2.791|12.951|17.9291|9.5625|135.6308|17.2305|2000-01-04/ev_revenues|3.2938|2000-01-18/ev_revenues|3.2597|2000-02-01/ev_revenues|3.2188|2000-02-15/ev_revenues|3.0754|2000-02-29/ev_revenues|3.0754|2000-01-04/ev_free_cash_flow|14.9522|2000-01-18/ev_free_cash_flow|14.7973|2000-02-01/ev_free_cash_flow|14.6114|2000-02-15/ev_free_cash_flow|13.9606|2000-02-29/ev_free_cash_flow|13.9606|2000-01-04/ps_ratio|2.8662|2000-01-18/ps_ratio|2.8345|2000-02-01/ps_ratio|2.7964|2000-02-15/ps_ratio|2.6632|2000-02-29/ps_ratio|2.6632|2000-01-13/pe_ratio|15.0254|2000-01-27/pe_ratio|15.0254|2000-02-10/pe_ratio|14.4864|2000-02-24/pe_ratio|14.1495|2000-01-12/price_to_book_value|1.8214|2000-01-26/price_to_book_value|1.8381|2000-02-09/price_to_book_value|1.9852|2000-02-23/price_to_book_value|1.7466|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|4.0109|2000-01-18/dividend_yield|4.0557|2000-02-01/dividend_yield|4.1109|2000-02-15/dividend_yield|4.3164|2000-02-29/dividend_yield|4.4007|2000-01-11/percent_of_shares_outstanding|0.0222|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/price|17.2305|2000-02-29/price|16.2992|2000-01-31/total_return_price|9.1899|2000-02-29/total_return_price|8.7932|2000-01-04/enterprise_value|193.8856|2000-01-18/enterprise_value|191.8765|2000-02-01/enterprise_value|189.4657|2000-02-15/enterprise_value|181.0276|2000-02-29/enterprise_value|181.0276
russ2000_0783|TMP|200003|82.46|52.056||22.357|6.091|1110.747|63.907|1034.125|991.289|97.533|63.503|0.525|2.8044|10.1297|12.7303|0.1301|2.4223|13.341|1.656||0.4392|4.8384|7.868|0.5531|13.7978|0.3129|0.1845|16.379||5.27|6.464|4.326|12.828|15.6006|8.4163|165.0738|15.2126|2000-04-11/ev_revenues|2.5895|2000-04-25/ev_revenues|2.4866|2000-05-09/ev_revenues|2.3709|2000-05-23/ev_revenues|2.3639|2000-04-11/ev_free_cash_flow|8.2721|2000-04-25/ev_free_cash_flow|7.9436|2000-05-09/ev_free_cash_flow|7.574|2000-05-23/ev_free_cash_flow|7.5516|2000-04-11/ps_ratio|2.4416|2000-04-25/ps_ratio|2.3463|2000-05-09/ps_ratio|2.2391|2000-05-23/ps_ratio|2.2391|2000-04-06/pe_ratio|13.0683|2000-04-20/pe_ratio|12.9377|2000-05-04/pe_ratio|12.6109|2000-05-18/pe_ratio|12.2189|2000-04-05/price_to_book_value|1.6571|2000-04-19/price_to_book_value|1.6161|2000-05-03/price_to_book_value|1.6079|2000-05-17/price_to_book_value|1.6916|2000-05-31/price_to_book_value|1.546|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|4.508|2000-04-25/dividend_yield|4.6911|2000-05-09/dividend_yield|4.9156|2000-05-23/dividend_yield|4.9156|2000-04-11/percent_of_shares_outstanding|0.1179|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|15.2126|2000-05-31/price|14.6693|2000-04-28/total_return_price|8.207|2000-05-31/total_return_price|8.0059|2000-04-11/enterprise_value|161.1733|2000-04-25/enterprise_value|154.7723|2000-05-09/enterprise_value|147.5713|2000-05-23/enterprise_value|147.135
russ2000_0783|TMP|200006|78.111|50.133||23.128|5.846|1147.648|106.012|1030.38|967.722|99.185|65.795|0.511|2.4665|11.1675|7.8792|0.1413|2.3344|12.6109|1.5869||0.6317|4.8053|4.5126|0.0874|13.7094|0.3078|0.1845|16.461||5.36|6.282|4.188|13.031|15.3678|8.3871|153.5174|16.3923|2000-07-05/ev_revenues|2.6954|2000-07-19/ev_revenues|2.6338|2000-08-02/ev_revenues|2.6709|2000-08-16/ev_revenues|2.6833|2000-08-30/ev_revenues|2.7818|2000-07-05/ev_free_cash_flow|17.1556|2000-07-19/ev_free_cash_flow|16.7637|2000-08-02/ev_free_cash_flow|17.0001|2000-08-16/ev_free_cash_flow|17.0785|2000-08-30/ev_free_cash_flow|17.7056|2000-07-05/ps_ratio|2.6198|2000-07-19/ps_ratio|2.5526|2000-08-02/ps_ratio|2.5929|2000-08-16/ps_ratio|2.6064|2000-08-30/ps_ratio|2.7139|2000-07-13/pe_ratio|13.662|2000-07-27/pe_ratio|13.4516|2000-08-10/pe_ratio|12.1969|2000-08-24/pe_ratio|13.8017|2000-07-12/price_to_book_value|1.5687|2000-07-26/price_to_book_value|1.5526|2000-08-09/price_to_book_value|1.5286|2000-08-23/price_to_book_value|1.585|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|4.8299|2000-07-19/dividend_yield|4.957|2000-08-02/dividend_yield|4.8799|2000-08-16/dividend_yield|4.8548|2000-08-30/dividend_yield|4.706|2000-07-11/percent_of_shares_outstanding|0.0855|2000-08-10/percent_of_shares_outstanding|0.0854|2000-07-31/price|16.3923|2000-08-31/price|15.9887|2000-07-31/total_return_price|8.9462|2000-08-31/total_return_price|8.8304|2000-07-05/enterprise_value|174.6438|2000-07-19/enterprise_value|170.6542|2000-08-02/enterprise_value|173.0614|2000-08-16/enterprise_value|173.8594|2000-08-30/enterprise_value|180.2433
russ2000_0783|TMP|200009|82.303|41.024||23.614|10.004|1164.707|76.275|1073.862|1006.428|110.613|68.368|0.503|3.1513|13.982|20.0573|0.1739|3.1169|14.5216|1.8344||0.6096|4.0975|3.5441|0.0871|14.3481|0.3283|0.1845|16.652||5.339|6.644|4.572|12.909|18.0067|9.9449|204.1831|17.1529|2000-10-11/ev_revenues|3.3546|2000-10-25/ev_revenues|3.1508|2000-11-08/ev_revenues|3.3291|2000-11-22/ev_revenues|3.3036|2000-10-11/ev_free_cash_flow|40.1897|2000-10-25/ev_free_cash_flow|37.7484|2000-11-08/ev_free_cash_flow|39.8842|2000-11-22/ev_free_cash_flow|39.579|2000-10-11/ps_ratio|3.5477|2000-10-25/ps_ratio|3.3009|2000-11-08/ps_ratio|3.5169|2000-11-22/ps_ratio|3.486|2000-10-05/pe_ratio|14.3942|2000-10-19/pe_ratio|15.3433|2000-11-02/pe_ratio|14.2031|2000-11-16/pe_ratio|16.0086|2000-11-30/pe_ratio|13.8847|2000-10-04/price_to_book_value|1.709|2000-10-18/price_to_book_value|1.6561|2000-11-01/price_to_book_value|1.6787|2000-11-15/price_to_book_value|1.7279|2000-11-29/price_to_book_value|1.6485|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|4.1331|2000-10-25/dividend_yield|4.4421|2000-11-08/dividend_yield|4.1694|2000-11-22/dividend_yield|4.2062|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0.0815|2000-10-31/price|17.1529|2000-11-30/price|16.9201|2000-10-31/total_return_price|9.4734|2000-11-30/total_return_price|9.4463|2000-10-11/enterprise_value|220.3197|2000-10-25/enterprise_value|206.9366|2000-11-08/enterprise_value|218.6451|2000-11-22/enterprise_value|216.9722
russ2000_0783|TMP|200012|86.439|45.939||23.861|9.858|1188.409|72.231|1102.158|1034.901|114.995|70.894|0.473|3.3418|11.9423|40.0368|0.1603|3.5323|14.3305|1.7014||0.5849|4.1511|3.7879|0.0015|10.7171|0.413|0.1845|16.875||5.495|6.374|4.426|13.174|17.3858|9.7063|219.4815|18.776|2001-01-03/ev_revenues|3.101|2001-01-17/ev_revenues|3.076|2001-01-31/ev_revenues|3.3757|2001-02-14/ev_revenues|3.101|2001-02-28/ev_revenues|3.4319|2001-01-03/ev_free_cash_flow|9.0175|2001-01-17/ev_free_cash_flow|8.9446|2001-01-31/ev_free_cash_flow|9.8161|2001-02-14/ev_free_cash_flow|9.0175|2001-02-28/ev_free_cash_flow|9.9797|2001-01-03/ps_ratio|3.3815|2001-01-17/ps_ratio|3.3508|2001-01-31/ps_ratio|3.7183|2001-02-14/ps_ratio|3.3815|2001-02-28/ps_ratio|3.7873|2001-01-11/pe_ratio|12.4796|2001-01-25/pe_ratio|12.5366|2001-02-08/pe_ratio|12.4226|2001-02-22/pe_ratio|12.7645|2001-01-10/price_to_book_value|1.5624|2001-01-24/price_to_book_value|1.6058|2001-02-07/price_to_book_value|1.5769|2001-02-21/price_to_book_value|1.6203|2001-01-03/peg_ratio|0.6873|2001-01-17/peg_ratio|0.681|2001-01-31/peg_ratio|0.7557|2001-02-14/peg_ratio|0.6873|2001-02-28/peg_ratio|0.7698|2001-01-03/dividend_yield|4.321|2001-01-17/dividend_yield|4.3606|2001-01-31/dividend_yield|4.912|2001-02-07/dividend_yield|5.4508|2001-02-08/dividend_yield|5.4508|2001-02-12/dividend_yield|5.4508|2001-02-26/dividend_yield|4.8225|2001-01-09/percent_of_shares_outstanding|0|2001-02-12/percent_of_shares_outstanding|0.0821|2001-01-31/price|18.776|2001-02-28/price|19.1244|2001-01-31/total_return_price|10.5855|2001-02-28/total_return_price|10.7819|2001-01-03/enterprise_value|205.8061|2001-01-17/enterprise_value|204.1423|2001-01-31/enterprise_value|224.0327|2001-02-14/enterprise_value|205.8061|2001-02-28/enterprise_value|227.7659
russ2000_0783|TMP|200103|86.502|43.824||24.233|13.514|1194.984|58.324|1120.325|1043.331|121.156|73.671|0.466|3.2672|13.6734|9.5006|0.1866|3.5303|12.9012|1.6631|0.7175|0.6355|4.7629|4.0808|0.0807|14.564|0.3283|0.1845|18.408||6.112|7.224|4.793|13.533|19.4659|10.9744|216.8315|21.577|2001-04-11/ev_revenues|3.4072|2001-04-25/ev_revenues|3.9783|2001-05-09/ev_revenues|4.0573|2001-05-23/ev_revenues|4.1855|2001-04-11/ev_free_cash_flow|11.9194|2001-04-25/ev_free_cash_flow|13.9174|2001-05-09/ev_free_cash_flow|14.1937|2001-05-23/ev_free_cash_flow|14.6422|2001-04-11/ps_ratio|3.5651|2001-04-25/ps_ratio|4.2672|2001-05-09/ps_ratio|4.358|2001-05-23/ps_ratio|4.5154|2001-04-05/pe_ratio|13.5234|2001-04-19/pe_ratio|14.0193|2001-05-03/pe_ratio|14.8758|2001-05-17/pe_ratio|17.6481|2001-05-31/pe_ratio|17.1297|2001-04-04/price_to_book_value|1.6816|2001-04-18/price_to_book_value|1.8925|2001-05-02/price_to_book_value|1.8761|2001-05-16/price_to_book_value|2.234|2001-05-30/price_to_book_value|2.082|2001-04-11/peg_ratio|0.8317|2001-04-25/peg_ratio|0.9955|2001-05-09/peg_ratio|1.0167|2001-05-23/peg_ratio|1.0534|2001-04-09/dividend_yield|5.1218|2001-04-23/dividend_yield|4.5703|2001-05-07/dividend_yield|4.2743|2001-05-21/dividend_yield|3.9715|2001-04-09/percent_of_shares_outstanding|0.081|2001-05-10/percent_of_shares_outstanding|0.0809|2001-04-30/price|21.577|2001-05-31/price|23.595|2001-04-30/total_return_price|12.2686|2001-05-31/total_return_price|13.416|2001-04-11/enterprise_value|233.037|2001-04-25/enterprise_value|272.0996|2001-05-09/enterprise_value|277.5018|2001-05-23/enterprise_value|286.2699
russ2000_0783|TMP|200106|82.742|46.819||24.192|13.642|1204.988|79.428|1109.884|1028.013|123.343|76.442|0.466|3.9833|16.3172|13.935|0.2278|4.2672|16.1785|2.0759|0.9955|0.6638|4.3203|2.8458|0.1418|14.6263|0.3283|0.1845|19.26||6.279|7.324|4.772|14.244|24.5264|13.9456|272.4433|23.8868|2001-07-05/ev_revenues|3.9173|2001-07-19/ev_revenues|4.0792|2001-08-02/ev_revenues|4.202|2001-08-16/ev_revenues|4.3066|2001-08-30/ev_revenues|4.106|2001-07-05/ev_free_cash_flow|6.8187|2001-07-19/ev_free_cash_flow|7.1006|2001-08-02/ev_free_cash_flow|7.3143|2001-08-16/ev_free_cash_flow|7.4964|2001-08-30/ev_free_cash_flow|7.1472|2001-07-05/ps_ratio|4.2516|2001-07-19/ps_ratio|4.4538|2001-08-02/ps_ratio|4.5899|2001-08-16/ps_ratio|4.72|2001-08-30/ps_ratio|4.4704|2001-07-12/pe_ratio|16.2964|2001-07-26/pe_ratio|16.6872|2001-08-09/pe_ratio|16.7894|2001-08-23/pe_ratio|17.5445|2001-07-11/price_to_book_value|1.9626|2001-07-25/price_to_book_value|2.0556|2001-08-08/price_to_book_value|2.0633|2001-08-22/price_to_book_value|2.1813|2001-07-05/peg_ratio|1.0847|2001-07-19/peg_ratio|1.1363|2001-08-02/peg_ratio|1.171|2001-08-16/peg_ratio|1.2042|2001-08-30/peg_ratio|1.1405|2001-07-02/dividend_yield|3.9982|2001-07-16/dividend_yield|4.0144|2001-07-30/dividend_yield|4.0995|2001-08-13/dividend_yield|3.8916|2001-08-27/dividend_yield|3.8387|2001-07-10/percent_of_shares_outstanding|0.7633|2001-08-10/percent_of_shares_outstanding|0.4067|2001-07-31/price|23.8868|2001-08-31/price|23.4087|2001-07-31/total_return_price|13.6945|2001-08-31/total_return_price|13.4204|2001-07-05/enterprise_value|278.8901|2001-07-19/enterprise_value|290.4208|2001-08-02/enterprise_value|299.163|2001-08-16/enterprise_value|306.6084|2001-08-30/enterprise_value|292.3268
russ2000_0783|TMP|200109|71.056|46.463||24.339|14.003|1232.459|92.738|1117.382|1045.604|130.422|79.632|0.466|3.8873|14.6881|6.7666|0.2073|4.1983|15.7234|1.9426|1.0711|0.5504|4.2388|4.7377|0.4135|11.0121|0.4781|0.1913|20.173||6.437|8.189|5.265|14.794|23.595|13.5272|276.7592|23.2845|2001-10-01/ev_revenues|3.7494|2001-10-15/ev_revenues|3.7629|2001-10-29/ev_revenues|3.7855|2001-11-12/ev_revenues|3.6646|2001-11-26/ev_revenues|3.7817|2001-10-01/ev_free_cash_flow|5.7266|2001-10-15/ev_free_cash_flow|5.7473|2001-10-29/ev_free_cash_flow|5.7817|2001-11-12/ev_free_cash_flow|5.5971|2001-11-26/ev_free_cash_flow|5.776|2001-10-01/ps_ratio|3.9777|2001-10-15/ps_ratio|3.9936|2001-10-29/ps_ratio|4.02|2001-11-12/ps_ratio|3.8825|2001-11-26/ps_ratio|4.02|2001-10-04/pe_ratio|15.3451|2001-10-18/pe_ratio|15.0442|2001-11-01/pe_ratio|15.0603|2001-11-15/pe_ratio|15.1646|2001-11-29/pe_ratio|15.7463|2001-10-03/price_to_book_value|1.9525|2001-10-17/price_to_book_value|1.9499|2001-10-31/price_to_book_value|1.937|2001-11-14/price_to_book_value|1.9214|2001-11-28/price_to_book_value|1.9813|2001-10-01/peg_ratio|0.5585|2001-10-15/peg_ratio|0.5607|2001-10-29/peg_ratio|0.5645|2001-11-12/peg_ratio|0.5451|2001-11-26/peg_ratio|0.5645|2001-10-08/dividend_yield|3.9585|2001-10-22/dividend_yield|3.9637|2001-11-05/dividend_yield|4.0141|2001-11-19/dividend_yield|3.9928|2001-10-10/percent_of_shares_outstanding|0.3532|2001-11-12/percent_of_shares_outstanding|0.3867|2001-10-31/price|23.2845|2001-11-30/price|24.8058|2001-10-31/total_return_price|13.4583|2001-11-30/total_return_price|14.3375|2001-10-01/enterprise_value|280.1401|2001-10-15/enterprise_value|281.1506|2001-10-29/enterprise_value|282.8348|2001-11-12/enterprise_value|273.8059|2001-11-26/enterprise_value|282.554
russ2000_0783|TMP|200112|68.787|43.967||25.034|14.072|1288.131|109.669|1163.039|1087.458|131.072|82.385|0.466|3.9519|15.5164|6.0359|0.2143|4.22|15.8466|2.0613|0.5925|0.5766|3.7448|4.1297|0.4278|10.9715|0.4371|0.1913|20.045||6.554|7.307|4.796|15.411|24.9921|14.4452|295.2724|25.4267|2002-01-07/ev_revenues|3.8969|2002-01-22/ev_revenues|3.8796|2002-02-05/ev_revenues|3.8882|2002-02-19/ev_revenues|3.9575|2002-01-07/ev_free_cash_flow|19.3678|2002-01-22/ev_free_cash_flow|19.2818|2002-02-05/ev_free_cash_flow|19.3248|2002-02-19/ev_free_cash_flow|19.669|2002-01-07/ps_ratio|4.0899|2002-01-22/ps_ratio|4.0695|2002-02-05/ps_ratio|4.0797|2002-02-19/ps_ratio|4.1613|2002-01-10/pe_ratio|15.8402|2002-01-24/pe_ratio|15.8797|2002-02-07/pe_ratio|15.5044|2002-02-21/pe_ratio|16.1759|2002-01-09/price_to_book_value|2.0579|2002-01-23/price_to_book_value|2.0528|2002-02-06/price_to_book_value|2.0322|2002-02-20/price_to_book_value|2.0888|2002-01-07/peg_ratio|1.0282|2002-01-22/peg_ratio|1.023|2002-02-05/peg_ratio|1.0256|2002-02-19/peg_ratio|1.0461|2002-01-14/dividend_yield|3.7767|2002-01-28/dividend_yield|3.7919|2002-02-11/dividend_yield|3.1393|2002-02-25/dividend_yield|2.9434|2002-01-10/percent_of_shares_outstanding|0.3952|2002-02-12/percent_of_shares_outstanding|0.3721|2002-01-31/price|25.4267|2002-02-28/price|25.3336|2002-01-31/total_return_price|14.6964|2002-02-28/total_return_price|14.7536|2002-01-07/enterprise_value|303.5132|2002-01-22/enterprise_value|302.1646|2002-02-05/enterprise_value|302.8389|2002-02-19/enterprise_value|308.2336
russ2000_0783|TMP|200203|93.86|40.95||25.275|13.876|1402.291|72.742|1315.566|1230.997|131.918|85.518|0.466|4.1095|16.4578|20.4245|0.2147|4.3367|16.7882|2.1786|1.0902|0.6411|2.8925|1.9912|0.2717|11.0444|0.4713|0.1913|20.887||7.004|7.849|5.205|15.577|26.2029|15.2598|320.0723|27.9414|2002-04-02/ev_revenues|4.0742|2002-04-16/ev_revenues|4.2756|2002-04-30/ev_revenues|4.3384|2002-05-14/ev_revenues|4.2209|2002-05-28/ev_revenues|4.0237|2002-04-02/ev_free_cash_flow|20.6744|2002-04-16/ev_free_cash_flow|21.6965|2002-04-30/ev_free_cash_flow|22.0151|2002-05-14/ev_free_cash_flow|21.4189|2002-05-28/ev_free_cash_flow|20.4181|2002-04-02/ps_ratio|3.8522|2002-04-16/ps_ratio|4.0731|2002-04-30/ps_ratio|4.1421|2002-05-14/ps_ratio|4.0133|2002-05-28/ps_ratio|3.797|2002-04-04/pe_ratio|15.0338|2002-04-18/pe_ratio|16.2034|2002-05-02/pe_ratio|16.837|2002-05-16/pe_ratio|15.7508|2002-05-30/pe_ratio|14.3893|2002-04-03/price_to_book_value|2.1398|2002-04-17/price_to_book_value|2.2702|2002-05-01/price_to_book_value|2.244|2002-05-15/price_to_book_value|2.2292|2002-05-29/price_to_book_value|2.0804|2002-04-02/peg_ratio|0.6186|2002-04-16/peg_ratio|0.6541|2002-04-30/peg_ratio|0.6652|2002-05-14/peg_ratio|0.6445|2002-05-28/peg_ratio|0.6098|2002-04-08/dividend_yield|2.9083|2002-04-22/dividend_yield|2.7048|2002-05-06/dividend_yield|2.7689|2002-05-20/dividend_yield|2.8444|2002-04-10/percent_of_shares_outstanding|0.3063|2002-05-10/percent_of_shares_outstanding|0.2937|2002-04-30/price|27.9414|2002-05-31/price|24.5264|2002-04-30/total_return_price|16.2723|2002-05-31/total_return_price|14.3819|2002-04-02/enterprise_value|327.4202|2002-04-16/enterprise_value|343.6082|2002-04-30/enterprise_value|348.653|2002-05-14/enterprise_value|339.2104|2002-05-28/enterprise_value|323.3607
russ2000_0783|TMP|200206|85.047|49.298||26.278|13.651|1443.925|69.752|1354.546|1270.185|140.758|89.364|0.466|4.0698|17.1791|20.6523|0.2295|3.8476|15.9318|2.1474|0.6179|0.5993|2.8261|2.5651|0.2085|11.1159|0.5327|0.1913|22.14||6.928|8.975|5.922|16.386|30.2388|17.7317|327.0703|27.8172|2002-07-09/ev_revenues|4.0818|2002-07-23/ev_revenues|4.0858|2002-08-06/ev_revenues|4.133|2002-08-20/ev_revenues|4.1775|2002-07-09/ev_free_cash_flow|47.9044|2002-07-23/ev_free_cash_flow|47.9518|2002-08-06/ev_free_cash_flow|48.5061|2002-08-20/ev_free_cash_flow|49.0284|2002-07-09/ps_ratio|3.7125|2002-07-23/ps_ratio|3.7166|2002-08-06/ps_ratio|3.7578|2002-08-20/ps_ratio|3.803|2002-07-11/pe_ratio|14.9143|2002-07-25/pe_ratio|14.704|2002-08-08/pe_ratio|14.8787|2002-08-22/pe_ratio|15.1246|2002-07-10/price_to_book_value|2.1781|2002-07-24/price_to_book_value|2.1972|2002-08-07/price_to_book_value|2.2004|2002-08-21/price_to_book_value|2.242|2002-07-09/peg_ratio|0.3913|2002-07-23/peg_ratio|0.3917|2002-08-06/peg_ratio|0.396|2002-08-20/peg_ratio|0.4008|2002-07-01/dividend_yield|2.6272|2002-07-15/dividend_yield|2.6584|2002-07-29/dividend_yield|2.6728|2002-08-12/dividend_yield|2.7564|2002-08-26/dividend_yield|2.6571|2002-07-10/percent_of_shares_outstanding|0.9469|2002-08-12/percent_of_shares_outstanding|0.5787|2002-07-31/price|27.8172|2002-08-30/price|29.1833|2002-07-31/total_return_price|16.3117|2002-08-30/total_return_price|17.2397|2002-07-09/enterprise_value|339.7861|2002-07-23/enterprise_value|340.1219|2002-08-06/enterprise_value|344.0537|2002-08-20/enterprise_value|347.7585
russ2000_0783|TMP|200209|112.046|73.317||26.276|13.492|1491.8|74.133|1395.463|1313.387|146.553|93.351|0.466|4.2423|13.5244|49.7881|0.1825|3.8689|14.6393|2.2444|0.4077|0.56|2.8088|3.2255|0.3289|11.0825|0.5601|0.2049|22.853||7.061|9.335|6.207|16.551|26.6375|15.7358|353.1469|28.5624|2002-10-01/ev_revenues|3.5498|2002-10-15/ev_revenues|3.5381|2002-10-29/ev_revenues|3.7121|2002-11-12/ev_revenues|3.5763|2002-11-26/ev_revenues|3.6532|2002-10-01/ev_free_cash_flow|-69.307|2002-10-15/ev_free_cash_flow|-69.0774|2002-10-29/ev_free_cash_flow|-72.4756|2002-11-01/ev_free_cash_flow|-74.7753|2002-11-15/ev_free_cash_flow|-71.9391|2002-11-29/ev_free_cash_flow|-72.8589|2002-10-01/ps_ratio|3.4946|2002-10-15/ps_ratio|3.4826|2002-10-29/ps_ratio|3.6544|2002-11-12/ps_ratio|3.5162|2002-11-26/ps_ratio|3.5944|2002-10-03/pe_ratio|13.3261|2002-10-17/pe_ratio|13.7294|2002-10-31/pe_ratio|14.2724|2002-11-14/pe_ratio|13.807|2002-11-29/pe_ratio|14.2724|2002-10-02/price_to_book_value|1.9628|2002-10-16/price_to_book_value|2.0015|2002-10-30/price_to_book_value|2.1063|2002-11-13/price_to_book_value|2.0303|2002-11-27/price_to_book_value|2.1086|2002-10-01/peg_ratio|0.4633|2002-10-15/peg_ratio|0.4617|2002-10-29/peg_ratio|0.4845|2002-11-12/peg_ratio|0.4661|2002-11-26/peg_ratio|0.4765|2002-10-07/dividend_yield|3.014|2002-10-21/dividend_yield|2.7624|2002-11-04/dividend_yield|2.7163|2002-11-18/dividend_yield|2.8453|2002-10-10/percent_of_shares_outstanding|0.1357|2002-11-12/percent_of_shares_outstanding|0.1676|2002-10-31/price|28.5624|2002-11-29/price|28.5624|2002-10-31/total_return_price|16.8729|2002-11-29/total_return_price|16.9948|2002-10-01/enterprise_value|305.0201|2002-10-15/enterprise_value|304.0096|2002-10-29/enterprise_value|318.9653|2002-11-12/enterprise_value|307.2928|2002-11-26/enterprise_value|313.905
russ2000_0783|TMP|200212|91.46|63.898||27.111|14.106|1518.117|77.843|1422.215|1340.285|150.597|96.722|0.466|3.7789|13.871|-72.8589|0.1903|3.7222|14.2724|2.1362|0.4935|0.544|2.8133|2.4158|0.3095|11.0392|0.5054|0.2049|22.966||8.526|8.046|5.579|16.629|27.3826|16.2928|324.7003|27.1963|2003-01-07/ev_revenues|3.6268|2003-01-21/ev_revenues|3.6991|2003-02-04/ev_revenues|3.5362|2003-02-18/ev_revenues|3.4821|2003-01-10/ev_free_cash_flow|18.4805|2003-01-24/ev_free_cash_flow|18.365|2003-02-07/ev_free_cash_flow|17.2288|2003-02-21/ev_free_cash_flow|17.8451|2003-01-07/ps_ratio|3.4622|2003-01-21/ps_ratio|3.5358|2003-02-04/ps_ratio|3.3702|2003-02-18/ps_ratio|3.3152|2003-01-10/pe_ratio|13.5314|2003-01-24/pe_ratio|13.4413|2003-02-07/pe_ratio|12.5562|2003-02-21/pe_ratio|13.0363|2003-01-09/price_to_book_value|1.9988|2003-01-23/price_to_book_value|2.0451|2003-02-06/price_to_book_value|1.891|2003-02-20/price_to_book_value|1.9022|2003-01-07/peg_ratio|0.4241|2003-01-21/peg_ratio|0.4331|2003-02-04/peg_ratio|0.4128|2003-02-18/peg_ratio|0.4061|2003-01-13/dividend_yield|2.8421|2003-01-27/dividend_yield|2.8839|2003-02-10/dividend_yield|3.1249|2003-02-24/dividend_yield|2.9535|2003-01-10/percent_of_shares_outstanding|0.1434|2003-02-11/percent_of_shares_outstanding|0.2593|2003-01-31/price|27.1963|2003-02-28/price|27.4137|2003-01-31/total_return_price|16.182|2003-02-28/total_return_price|16.4358|2003-01-07/enterprise_value|322.2239|2003-01-21/enterprise_value|328.65|2003-02-04/enterprise_value|314.1746|2003-02-18/enterprise_value|309.3717
russ2000_0783|TMP|200303|88.035|60.158||27.174|14.089|1612.675|120.386|1472.682|1355.892|149.659|100.38|0.466|3.741|15.2434|19.0963|0.2039|3.5783|14.1464|2.1133|0.4383|0.7804|2.7672|1.3741|0.42|11.0464|0.5327|0.2049|22.669||7.82|8.869|5.885|16.544|27.9414|16.7523|332.3703|28.5624|2003-04-01/ev_revenues|4.0792|2003-04-15/ev_revenues|3.9535|2003-04-29/ev_revenues|4.0128|2003-05-13/ev_revenues|4.0128|2003-05-27/ev_revenues|4.0054|2003-04-04/ev_free_cash_flow|17.0423|2003-04-21/ev_free_cash_flow|18.4754|2003-05-05/ev_free_cash_flow|17.0522|2003-05-19/ev_free_cash_flow|16.7034|2003-04-01/ps_ratio|3.5271|2003-04-15/ps_ratio|3.3981|2003-04-29/ps_ratio|3.4474|2003-05-13/ps_ratio|3.4474|2003-05-27/ps_ratio|3.4398|2003-04-04/pe_ratio|13.1818|2003-04-21/pe_ratio|14.5029|2003-05-05/pe_ratio|13.1468|2003-05-19/pe_ratio|12.8263|2003-04-03/price_to_book_value|2.0279|2003-04-17/price_to_book_value|2.0257|2003-05-01/price_to_book_value|2.0666|2003-05-15/price_to_book_value|2.0661|2003-05-29/price_to_book_value|2.0437|2003-04-01/peg_ratio|0.5583|2003-04-15/peg_ratio|0.5379|2003-04-29/peg_ratio|0.5457|2003-05-13/peg_ratio|0.5457|2003-05-27/peg_ratio|0.5445|2003-04-07/dividend_yield|2.8127|2003-04-21/dividend_yield|2.6079|2003-05-05/dividend_yield|2.9256|2003-05-19/dividend_yield|2.9987|2003-04-10/percent_of_shares_outstanding|0.4834|2003-05-12/percent_of_shares_outstanding|0.4508|2003-04-30/price|28.5624|2003-05-30/price|28.2519|2003-04-30/total_return_price|17.1245|2003-05-30/total_return_price|17.0608|2003-04-01/enterprise_value|369.6869|2003-04-15/enterprise_value|358.2975|2003-04-29/enterprise_value|363.6739|2003-05-13/enterprise_value|363.6739|2003-05-27/enterprise_value|363.0017
russ2000_0783|TMP|200306|114.334|83.795||27.411|13.894|1630.436|149.186|1459.846|1362.279|154.307|104.358|0.466|3.9424|13.1822|16.0285|0.1761|3.3754|13.1362|1.9943|0.5343|0.6323|2.9564|2.9927|0.5005|12.0818|0.5123|0.2049|23.106||7.757|9.3|6.189|16.553|27.7241|16.7421|357.2879|30.8287|2003-07-08/ev_revenues|3.5876|2003-07-22/ev_revenues|3.4486|2003-08-05/ev_revenues|3.9623|2003-08-19/ev_revenues|4.3574|2003-07-14/ev_free_cash_flow|16.9165|2003-07-28/ev_free_cash_flow|16.7628|2003-08-11/ev_free_cash_flow|17.9769|2003-08-25/ev_free_cash_flow|19.933|2003-07-08/ps_ratio|3.5852|2003-07-22/ps_ratio|3.4395|2003-08-05/ps_ratio|3.9669|2003-08-19/ps_ratio|4.3798|2003-07-14/pe_ratio|13.9011|2003-07-28/pe_ratio|13.7687|2003-08-11/pe_ratio|14.7735|2003-08-25/pe_ratio|16.4537|2003-07-10/price_to_book_value|2.0024|2003-07-24/price_to_book_value|1.9624|2003-08-07/price_to_book_value|2.174|2003-08-21/price_to_book_value|2.5297|2003-07-08/peg_ratio|1.3803|2003-07-22/peg_ratio|1.3242|2003-08-05/peg_ratio|1.5273|2003-08-19/peg_ratio|1.6863|2003-07-14/dividend_yield|2.7937|2003-07-28/dividend_yield|2.8206|2003-08-11/dividend_yield|2.6944|2003-08-25/dividend_yield|2.4192|2003-07-10/percent_of_shares_outstanding|0.3967|2003-08-12/percent_of_shares_outstanding|0.6029|2003-07-31/price|30.8287|2003-08-29/price|34.7859|2003-07-31/total_return_price|18.6169|2003-08-29/total_return_price|21.1613|2003-07-08/enterprise_value|328.6018|2003-07-22/enterprise_value|315.867|2003-08-05/enterprise_value|362.9263|2003-08-19/enterprise_value|399.1154
russ2000_0783|TMP|200309|103.123|73.061||27.685|14.014|1649.839|152.075|1476.574|1404.233|153.716|75.167|0.466|4.0525|15.6268|22.0176|0.2063|4.2203|18.2443|2.672|2.8874|0.4706|2.1818|3.8998|0.5408|10.9603|0.5635|0.2254|23.145||7.563|9.268|6.176|17.036|34.3727|20.9099|372.3699|36.4763|2003-10-14/ev_revenues|4.5254|2003-10-28/ev_revenues|4.4061|2003-11-11/ev_revenues|4.3923|2003-11-25/ev_revenues|4.3604|2003-10-06/ev_free_cash_flow|14.3263|2003-10-20/ev_free_cash_flow|13.8381|2003-11-03/ev_free_cash_flow|13.7635|2003-11-17/ev_free_cash_flow|13.5395|2003-10-14/ps_ratio|4.7139|2003-10-28/ps_ratio|4.5893|2003-11-11/ps_ratio|4.558|2003-11-25/ps_ratio|4.5248|2003-10-06/pe_ratio|18.2149|2003-10-20/pe_ratio|17.5929|2003-11-03/pe_ratio|17.433|2003-11-17/pe_ratio|17.1486|2003-10-02/price_to_book_value|2.6418|2003-10-16/price_to_book_value|2.6772|2003-10-30/price_to_book_value|2.5757|2003-11-13/price_to_book_value|2.6643|2003-11-28/price_to_book_value|2.5588|2003-10-14/peg_ratio|3.2251|2003-10-28/peg_ratio|3.1399|2003-11-11/peg_ratio|3.1184|2003-11-25/peg_ratio|3.0957|2003-10-06/dividend_yield|2.1818|2003-10-20/dividend_yield|2.2589|2003-11-03/dividend_yield|2.3352|2003-11-17/dividend_yield|2.374|2003-10-10/percent_of_shares_outstanding|0.4459|2003-11-11/percent_of_shares_outstanding|0.2999|2003-10-31/price|36.4763|2003-11-28/price|36.2509|2003-10-31/total_return_price|22.1896|2003-11-28/total_return_price|22.1896|2003-10-14/enterprise_value|415.8207|2003-10-28/enterprise_value|404.8565|2003-11-11/enterprise_value|403.5912|2003-11-25/enterprise_value|400.6565
russ2000_0783|TMP|200312|99.154|65.756||28.466|14.863|1703.987|187.908|1498.236|1411.125|158.97|78.676|0.466|4.049|16.4659|12.9794|0.2138|4.201|16.4378|2.4236|2.8742|0.548|2.4766|2.983|0.3265|11.1588|0.5334|0.2254|23.837||9.767|8.832|5.955|17.368|34.598|21.1779|372.0432|35.1615|2004-01-06/ev_revenues|4.4023|2004-01-20/ev_revenues|4.4639|2004-02-03/ev_revenues|4.3452|2004-02-17/ev_revenues|4.3804|2004-01-12/ev_free_cash_flow|13.5004|2004-01-26/ev_free_cash_flow|13.7688|2004-02-09/ev_free_cash_flow|13.2836|2004-02-23/ev_free_cash_flow|13.2917|2004-01-06/ps_ratio|4.3292|2004-01-20/ps_ratio|4.3934|2004-02-03/ps_ratio|4.2697|2004-02-17/ps_ratio|4.3063|2004-01-12/pe_ratio|16.486|2004-01-26/pe_ratio|16.8332|2004-02-09/pe_ratio|16.2054|2004-02-23/pe_ratio|16.2159|2004-01-09/price_to_book_value|2.425|2004-01-23/price_to_book_value|2.4763|2004-02-06/price_to_book_value|2.387|2004-02-20/price_to_book_value|2.387|2004-01-06/peg_ratio|4.7375|2004-01-20/peg_ratio|4.8077|2004-02-03/peg_ratio|4.6724|2004-02-17/peg_ratio|4.7125|2004-01-12/dividend_yield|2.4371|2004-01-26/dividend_yield|2.3868|2004-02-09/dividend_yield|2.5382|2004-02-23/dividend_yield|2.5366|2004-01-12/percent_of_shares_outstanding|0.3715|2004-02-10/percent_of_shares_outstanding|0.4149|2004-01-30/price|35.1615|2004-02-27/price|36.0255|2004-01-30/total_return_price|21.5228|2004-02-27/total_return_price|22.1945|2004-01-06/enterprise_value|408.3486|2004-01-20/enterprise_value|414.0598|2004-02-03/enterprise_value|403.0486|2004-02-17/enterprise_value|406.3089
russ2000_0783|TMP|200403|119.107|79.404||28.57|14.677|1779.203|189.016|1569.139|1487.763|165.232|82.376|0.466|4.2601|15.33|12.7936|0.1928|4.1799|15.567|2.3523|4.5741|0.4925|2.6423|2.4884|0.4898|11.0581|0.556|0.2254|24.24||8.745|9.215|6.148|17.355|34.1848|21.0605|395.156|35.6123|2004-04-13/ev_revenues|4.0544|2004-04-27/ev_revenues|4.2492|2004-05-11/ev_revenues|3.8934|2004-05-25/ev_revenues|4.0458|2004-04-05/ev_free_cash_flow|12.8601|2004-04-19/ev_free_cash_flow|12.3157|2004-05-03/ev_free_cash_flow|12.7539|2004-05-17/ev_free_cash_flow|12.0236|2004-04-13/ps_ratio|4.1816|2004-04-27/ps_ratio|4.3844|2004-05-11/ps_ratio|4.014|2004-05-25/ps_ratio|4.1726|2004-04-05/pe_ratio|16.6561|2004-04-19/pe_ratio|15.9448|2004-05-03/pe_ratio|16.5173|2004-05-17/pe_ratio|15.5631|2004-04-02/price_to_book_value|2.3503|2004-04-16/price_to_book_value|2.2598|2004-04-30/price_to_book_value|2.3429|2004-05-14/price_to_book_value|2.2203|2004-05-28/price_to_book_value|2.2213|2004-04-13/peg_ratio|10.0466|2004-04-27/peg_ratio|10.5338|2004-05-11/peg_ratio|9.6439|2004-05-25/peg_ratio|10.0249|2004-04-05/dividend_yield|2.443|2004-04-19/dividend_yield|2.552|2004-05-03/dividend_yield|2.4636|2004-05-17/dividend_yield|2.6753|2004-04-12/percent_of_shares_outstanding|0.6633|2004-05-11/percent_of_shares_outstanding|0.6997|2004-04-30/price|35.6123|2004-05-28/price|33.7641|2004-04-30/total_return_price|21.9399|2004-05-28/total_return_price|20.9332|2004-04-13/enterprise_value|382.4446|2004-04-27/enterprise_value|400.8204|2004-05-11/enterprise_value|367.2539|2004-05-25/enterprise_value|381.6279
russ2000_0783|TMP|200406|88.042|53.103||29.764|14.446|1770.702|189.35|1563.627|1490.575|157.163|86.028|0.949|3.7825|16.7067|12.1962|0.2111|3.8986|15.7886|2.2317|9.3667|0.4648|2.6371|5.0283|0.9282|10.9754|0.556|0.2254|24.412||9.145|8.995|6.102|17.61|35.6875|22.1256|356.8002|35.0413|2004-07-06/ev_revenues|4.0723|2004-07-20/ev_revenues|4.1173|2004-08-03/ev_revenues|4.042|2004-08-17/ev_revenues|3.9988|2004-08-31/ev_revenues|4.0352|2004-07-13/ev_free_cash_flow|12.2788|2004-07-27/ev_free_cash_flow|12.1663|2004-08-10/ev_free_cash_flow|12.3331|2004-08-24/ev_free_cash_flow|12.453|2004-07-06/ps_ratio|3.9283|2004-07-20/ps_ratio|3.9743|2004-08-03/ps_ratio|3.9023|2004-08-17/ps_ratio|3.8581|2004-08-31/ps_ratio|3.8953|2004-07-13/pe_ratio|15.449|2004-07-27/pe_ratio|15.2993|2004-08-10/pe_ratio|15.5408|2004-08-24/pe_ratio|15.7007|2004-07-12/price_to_book_value|2.3685|2004-07-26/price_to_book_value|2.3002|2004-08-09/price_to_book_value|2.2973|2004-08-23/price_to_book_value|2.3567|2004-07-06/peg_ratio|3.3063|2004-07-20/peg_ratio|3.345|2004-08-03/peg_ratio|3.2844|2004-08-17/peg_ratio|3.2472|2004-08-31/peg_ratio|3.2786|2004-07-13/dividend_yield|2.6417|2004-07-27/dividend_yield|2.6676|2004-08-10/dividend_yield|2.6261|2004-08-24/dividend_yield|2.5994|2004-07-12/percent_of_shares_outstanding|0.7002|2004-08-10/percent_of_shares_outstanding|0.9309|2004-07-30/price|35.0413|2004-08-31/price|33.7491|2004-07-30/total_return_price|21.7251|2004-08-31/total_return_price|21.0643|2004-07-06/enterprise_value|389.4529|2004-07-20/enterprise_value|393.7585|2004-08-03/enterprise_value|386.5559|2004-08-17/enterprise_value|382.418|2004-08-31/enterprise_value|385.9069
russ2000_0783|TMP|200409|88.891|57.949||31.296|14.268|1802.566|163.731|1616.32|1538.833|168.214|90.378|0.992|4.1778|15.8501|12.7822|0.2008|4.041|16.1395|2.4496|3.4012|0.4606|2.5287|4.173|0.9289|11.0116|0.6161|0.2254|25.349||8.898|10.179|6.784|18.053|34.7784|21.7067|399.5377|34.3727|2004-10-12/ev_revenues|4.0243|2004-10-26/ev_revenues|3.9456|2004-11-09/ev_revenues|4.0045|2004-11-23/ev_revenues|4.3622|2004-10-05/ev_free_cash_flow|14.6079|2004-10-19/ev_free_cash_flow|14.1249|2004-11-02/ev_free_cash_flow|14.2502|2004-11-16/ev_free_cash_flow|15.245|2004-11-30/ev_free_cash_flow|16.5177|2004-10-12/ps_ratio|3.9037|2004-10-26/ps_ratio|3.823|2004-11-09/ps_ratio|3.8757|2004-11-23/ps_ratio|4.2414|2004-10-05/pe_ratio|15.4153|2004-10-19/pe_ratio|14.8771|2004-11-02/pe_ratio|14.9867|2004-11-16/pe_ratio|16.093|2004-11-30/pe_ratio|17.5083|2004-10-05/price_to_book_value|2.2348|2004-10-19/price_to_book_value|2.1568|2004-11-02/price_to_book_value|2.1771|2004-11-16/price_to_book_value|2.3378|2004-11-30/price_to_book_value|2.5434|2004-10-12/peg_ratio|2.1898|2004-10-26/peg_ratio|2.1445|2004-11-09/peg_ratio|2.174|2004-11-23/peg_ratio|2.3792|2004-10-05/dividend_yield|2.5859|2004-10-19/dividend_yield|2.6795|2004-11-02/dividend_yield|2.6599|2004-11-16/dividend_yield|2.477|2004-11-30/dividend_yield|2.2767|2004-10-12/percent_of_shares_outstanding|0.8351|2004-11-10/percent_of_shares_outstanding|0.7128|2004-10-29/price|34.3727|2004-11-30/price|39.5943|2004-10-29/total_return_price|21.4535|2004-11-30/total_return_price|24.878|2004-10-12/enterprise_value|393.7289|2004-10-26/enterprise_value|386.032|2004-11-09/enterprise_value|391.7964|2004-11-23/enterprise_value|426.7857
russ2000_0783|TMP|200412|78.253|40.932||33.118|15.062|1797.828|153.715|1624.176|1560.873|171.002|94.522|1.044|4.6028|17.8864|16.906|0.2325|4.4875|17.9402|2.6061|2.5173|0.3702|2.2219|3.1647|0.5478|15.4854|0.3832|0.2254|25.328||9.096|9.718|6.58|18.328|40.1878|25.2509|450.3285|39.8197|2005-01-04/ev_revenues|4.444|2005-01-18/ev_revenues|4.2985|2005-02-01/ev_revenues|4.5143|2005-02-15/ev_revenues|4.4121|2005-01-11/ev_free_cash_flow|15.0387|2005-01-25/ev_free_cash_flow|14.8974|2005-02-08/ev_free_cash_flow|16.0391|2005-02-22/ev_free_cash_flow|15.0586|2005-01-04/ps_ratio|4.7197|2005-01-18/ps_ratio|4.5564|2005-02-01/ps_ratio|4.7986|2005-02-15/ps_ratio|4.6839|2005-01-11/pe_ratio|17.5089|2005-01-25/pe_ratio|17.3345|2005-02-08/pe_ratio|18.7431|2005-02-22/pe_ratio|17.5334|2005-01-11/price_to_book_value|2.3361|2005-01-25/price_to_book_value|2.3128|2005-02-08/price_to_book_value|2.5007|2005-02-22/price_to_book_value|2.3394|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|2.4387|2005-01-25/dividend_yield|2.4632|2005-02-08/dividend_yield|2.3351|2005-02-22/dividend_yield|2.4962|2005-01-11/percent_of_shares_outstanding|0.5325|2005-02-10/percent_of_shares_outstanding|0.9042|2005-01-31/price|39.8197|2005-02-28/price|35.2727|2005-01-31/total_return_price|25.0196|2005-02-28/total_return_price|22.3034|2005-01-04/enterprise_value|441.4159|2005-01-18/enterprise_value|426.9634|2005-02-01/enterprise_value|448.3986|2005-02-15/enterprise_value|438.2494
russ2000_0783|TMP|200503|86.191|45.383||34.119|14.89|1834.699|141.506|1673.219|1606.2|169.516|56.018|1.079|3.7156|15.5873|13.1261|0.2011|4.2801|16.6174|2.0212||0.3954|2.6338|4.2647|1.2484|12.1246|0.5289|0.2479|25.208||9.377|9.505|6.413|18.423|35.1653|22.2354|369.0666|32.0331|2005-04-12/ev_revenues|3.9105|2005-04-26/ev_revenues|3.8481|2005-05-10/ev_revenues|3.9213|2005-05-24/ev_revenues|3.9437|2005-04-05/ev_free_cash_flow|15.8783|2005-04-19/ev_free_cash_flow|15.4953|2005-05-03/ev_free_cash_flow|15.2923|2005-05-17/ev_free_cash_flow|16.6861|2005-05-31/ev_free_cash_flow|15.886|2005-04-12/ps_ratio|4.2196|2005-04-26/ps_ratio|4.1481|2005-05-10/ps_ratio|4.2237|2005-05-24/ps_ratio|4.2492|2005-04-05/pe_ratio|16.4009|2005-04-19/pe_ratio|15.9805|2005-05-03/pe_ratio|15.7267|2005-05-17/pe_ratio|17.2534|2005-05-31/pe_ratio|16.3771|2005-04-05/price_to_book_value|2.1805|2005-04-19/price_to_book_value|2.1246|2005-05-03/price_to_book_value|2.095|2005-05-17/price_to_book_value|2.2984|2005-05-31/price_to_book_value|2.1816|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|2.7032|2005-04-19/dividend_yield|2.7743|2005-05-03/dividend_yield|2.8879|2005-05-17/dividend_yield|2.6323|2005-05-31/dividend_yield|2.7732|2005-04-12/percent_of_shares_outstanding|1.3984|2005-05-10/percent_of_shares_outstanding|1.8316|2005-04-29/price|32.0331|2005-05-31/price|34.1322|2005-04-29/total_return_price|20.2549|2005-05-31/total_return_price|21.7506|2005-04-12/enterprise_value|392.2133|2005-04-26/enterprise_value|385.9575|2005-05-10/enterprise_value|393.2985|2005-05-24/enterprise_value|395.5371
russ2000_0783|TMP|200506|89.787|53.04||34.439|14.737|1864.509|166.923|1674.527|1590.092|176.438|60.281|1.14|3.8776|15.7306|16.6824|0.2058|4.1736|17.2495|2.2978||0.4786|2.6329|2.8589|1.943|12.0101|0.5785|0.2479|||||6.948||35.8678|22.8565|388.9108|38.7603|2005-07-05/ev_revenues||2005-07-19/ev_revenues||2005-08-02/ev_revenues||2005-08-16/ev_revenues||2005-08-30/ev_revenues||2005-07-12/ev_free_cash_flow|15.4341|2005-07-26/ev_free_cash_flow|14.9617|2005-08-09/ev_free_cash_flow|14.1775|2005-08-23/ev_free_cash_flow|14.2694|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-12/pe_ratio|19.0656|2005-07-26/pe_ratio|18.4379|2005-08-09/pe_ratio|17.3356|2005-08-23/pe_ratio|17.4572|2005-07-12/price_to_book_value|2.4597|2005-07-26/price_to_book_value|2.3787|2005-08-09/price_to_book_value|2.2443|2005-08-23/price_to_book_value|2.26|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|2.3566|2005-07-26/dividend_yield|2.4369|2005-08-09/dividend_yield|2.6535|2005-08-23/dividend_yield|2.6351|2005-07-12/percent_of_shares_outstanding|1.4703|2005-08-10/percent_of_shares_outstanding|1.3359|2005-07-29/price|38.7603|2005-08-31/price|34.9752|2005-07-29/total_return_price|24.6998|2005-08-31/total_return_price|22.4336|2005-07-05/enterprise_value|425.7575|2005-07-19/enterprise_value|440.0449|2005-08-02/enterprise_value|446.3007|2005-08-16/enterprise_value|432.5012|2005-08-30/enterprise_value|415.0277
russ2000_0783|TMP|200509|105.813|68.827||34.876|14.584|1899.501|168.837|1701.811|1621.962|179.752|64.704|1.202||14.7589|13.9612|0.1919||17.0492|2.2072||0.4442|2.6981|2.3845|1.48|12.117|0.5868|0.2479|||||7.11||35.7438|22.9266|420.4042|36.4545|2005-10-11/ev_revenues||2005-10-25/ev_revenues||2005-11-08/ev_revenues||2005-11-22/ev_revenues||2005-10-04/ev_free_cash_flow|11.5489|2005-10-18/ev_free_cash_flow|10.9507|2005-11-01/ev_free_cash_flow|11.6864|2005-11-15/ev_free_cash_flow|12.2392|2005-11-29/ev_free_cash_flow|12.1245|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-04/pe_ratio|17.1067|2005-10-18/pe_ratio|16.1917|2005-11-01/pe_ratio|17.2738|2005-11-15/pe_ratio|18.1172|2005-11-29/pe_ratio|17.9421|2005-10-04/price_to_book_value|2.139|2005-10-18/price_to_book_value|2.0246|2005-11-01/price_to_book_value|2.1653|2005-11-15/price_to_book_value|2.271|2005-11-29/price_to_book_value|2.2491|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|2.727|2005-10-18/dividend_yield|2.8811|2005-11-01/dividend_yield|2.7006|2005-11-15/dividend_yield|2.6348|2005-11-29/dividend_yield|2.6605|2005-10-11/percent_of_shares_outstanding|1.7212|2005-11-10/percent_of_shares_outstanding|1.7033|2005-10-31/price|36.4545|2005-11-30/price|37.3554|2005-10-31/total_return_price|23.3825|2005-11-30/total_return_price|24.1269|2005-10-11/enterprise_value|398.4373|2005-10-25/enterprise_value|397.0066|2005-11-08/enterprise_value|413.6532|2005-11-22/enterprise_value|436.5115
russ2000_0783|TMP|200512|111.745|63.297||36.938|14.446|1924.197|152.651|1746.683|1683.01|181.221|69.228|1.262||14.5427|12.2236|0.1911||18.0933|2.268||0.3514|2.6383|3.3856|1.6482|12.1251|0.595|0.2479|||||7.214||37.0248|23.9134|419.7488|39.3223|2006-01-03/ev_revenues||2006-01-17/ev_revenues||2006-01-31/ev_revenues||2006-02-14/ev_revenues||2006-02-28/ev_revenues||2006-01-10/ev_free_cash_flow|13.2894|2006-01-24/ev_free_cash_flow|13.6173|2006-02-07/ev_free_cash_flow|12.9757|2006-02-21/ev_free_cash_flow|13.104|2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-10/pe_ratio|16.7509|2006-01-24/pe_ratio|17.1661|2006-02-07/pe_ratio|16.3538|2006-02-21/pe_ratio|16.5162|2006-01-10/price_to_book_value|2.2906|2006-01-24/price_to_book_value|2.3473|2006-02-07/price_to_book_value|2.2363|2006-02-21/price_to_book_value|2.2585|2006-01-03/peg_ratio|1.939|2006-01-17/peg_ratio|1.969|2006-01-31/peg_ratio|2.0366|2006-02-14/peg_ratio|2.016|2006-02-28/peg_ratio|1.9976|2006-01-10/dividend_yield|2.5859|2006-01-24/dividend_yield|2.5234|2006-02-07/dividend_yield|2.6487|2006-02-21/dividend_yield|2.6227|2006-01-10/percent_of_shares_outstanding|1.6675|2006-02-10/percent_of_shares_outstanding|1.6332|2006-01-31/price|39.3223|2006-02-28/price|38.5702|2006-01-31/total_return_price|25.3973|2006-02-28/total_return_price|25.0697|2006-01-03/enterprise_value|407.087|2006-01-17/enterprise_value|413.3493|2006-01-31/enterprise_value|427.4842|2006-02-14/enterprise_value|423.1901|2006-02-28/enterprise_value|419.3432
russ2000_0783|TMP|200603|101.986|56.503||37.575|19.85|1946.39|154.023|1769.446|1703.286|184.822|72.911|1.326||14.6525|13.7336|0.1901||17.1119|2.3675|2.0507|0.358|2.5314|2.5545|1.7229|12.2863|0.5207|0.2479|27.616||11.172|9.211|6.397|18.719|39.7934|25.8647|435.4808|38.719|2006-04-11/ev_revenues||2006-04-25/ev_revenues||2006-05-09/ev_revenues||2006-05-23/ev_revenues||2006-04-04/ev_free_cash_flow|13.0235|2006-04-18/ev_free_cash_flow|13.4249|2006-05-02/ev_free_cash_flow|13.0597|2006-05-16/ev_free_cash_flow|12.2684|2006-05-30/ev_free_cash_flow|12.3161|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-04/pe_ratio|16.9058|2006-04-18/pe_ratio|17.442|2006-05-02/pe_ratio|16.9384|2006-05-16/pe_ratio|15.8823|2006-05-30/pe_ratio|15.946|2006-04-04/price_to_book_value|2.0673|2006-04-18/price_to_book_value|2.1328|2006-05-02/price_to_book_value|2.0732|2006-05-16/price_to_book_value|1.9439|2006-05-30/price_to_book_value|1.9517|2006-04-11/peg_ratio|1.8053|2006-04-25/peg_ratio|1.7777|2006-05-09/peg_ratio|1.7301|2006-05-23/peg_ratio|1.6563|2006-04-04/dividend_yield|2.5715|2006-04-18/dividend_yield|2.4925|2006-05-02/dividend_yield|2.6308|2006-05-16/dividend_yield|2.8058|2006-05-30/dividend_yield|2.7946|2006-04-10/percent_of_shares_outstanding|2.1196|2006-05-10/percent_of_shares_outstanding|2.8809|2006-04-28/price|38.719|2006-05-31/price|37.2364|2006-04-28/total_return_price|25.1663|2006-05-31/total_return_price|24.3744|2006-04-11/enterprise_value|396.4934|2006-04-25/enterprise_value|390.5977|2006-05-09/enterprise_value|380.7868|2006-05-23/enterprise_value|365.0093
russ2000_0783|TMP|200606|104.517|55.4||39.986|20.163|1954.108|149.027|1780.886|1646.533|181.123|35.726|1.391||18.2451|11.8503|0.2348||15.3243|1.8756|1.7078|0.7418|2.9079|0.5325|3.5326|10.966|0.6182|0.2727|||||6.779||39.0909|25.5883|376.0085|38.6364|2006-07-05/ev_revenues||2006-07-19/ev_revenues||2006-08-02/ev_revenues||2006-08-16/ev_revenues||2006-08-30/ev_revenues||2006-07-11/ev_free_cash_flow|19.3989|2006-07-25/ev_free_cash_flow|19.654|2006-08-08/ev_free_cash_flow|19.3171|2006-08-22/ev_free_cash_flow|19.5577|2006-07-05/ps_ratio||2006-07-19/ps_ratio||2006-08-02/ps_ratio||2006-08-16/ps_ratio||2006-08-30/ps_ratio||2006-07-11/pe_ratio|16.7468|2006-07-25/pe_ratio|17.0093|2006-08-08/pe_ratio|16.6136|2006-08-22/pe_ratio|16.8604|2006-07-11/price_to_book_value|2.3127|2006-07-25/price_to_book_value|2.3489|2006-08-08/price_to_book_value|2.3011|2006-08-22/price_to_book_value|2.3352|2006-07-05/peg_ratio|1.6114|2006-07-19/peg_ratio|1.687|2006-08-02/peg_ratio|1.6623|2006-08-16/peg_ratio|1.6708|2006-08-30/peg_ratio|1.6797|2006-07-11/dividend_yield|2.6154|2006-07-25/dividend_yield|2.5751|2006-08-08/dividend_yield|2.7008|2006-08-22/dividend_yield|2.6612|2006-07-11/percent_of_shares_outstanding|3.0613|2006-08-10/percent_of_shares_outstanding|3.6656|2006-07-31/price|38.6364|2006-08-31/price|40.7818|2006-07-31/total_return_price|25.2908|2006-08-31/total_return_price|26.8849|2006-07-05/enterprise_value|489.7856|2006-07-19/enterprise_value|508.9904|2006-08-02/enterprise_value|503.9655|2006-08-16/enterprise_value|506.1275|2006-08-30/enterprise_value|508.3877
russ2000_0783|TMP|200609|109.072|66.567||41.773|20.7|1989.28|170.679|1790.442|1703.439|188.928|39.578|1.451||17.1192|20.2411|0.2136||17.5616|2.4324|1.7703|0.4605|2.555|4.142|3.6865|11.0049|0.6182|0.2727|28.065||10.986|10.09|6.803|18.104|41.3182|27.2385|531.4818|44.6818|2006-10-11/ev_revenues||2006-10-25/ev_revenues||2006-11-08/ev_revenues||2006-11-22/ev_revenues||2006-10-03/ev_free_cash_flow|18.4263|2006-10-17/ev_free_cash_flow|20.0201|2006-10-31/ev_free_cash_flow|20.5304|2006-11-14/ev_free_cash_flow|19.7514|2006-11-28/ev_free_cash_flow|18.9684|2006-10-11/ps_ratio||2006-10-25/ps_ratio||2006-11-08/ps_ratio||2006-11-22/ps_ratio||2006-10-03/pe_ratio|17.0063|2006-10-17/pe_ratio|18.5524|2006-10-31/pe_ratio|18.9968|2006-11-14/pe_ratio|18.2431|2006-11-28/pe_ratio|17.4856|2006-10-03/price_to_book_value|2.2731|2006-10-17/price_to_book_value|2.4797|2006-10-31/price_to_book_value|2.5459|2006-11-14/price_to_book_value|2.4449|2006-11-28/price_to_book_value|2.3434|2006-10-11/peg_ratio|1.349|2006-10-25/peg_ratio|1.4265|2006-11-08/peg_ratio|1.3321|2006-11-22/peg_ratio|1.406|2006-10-03/dividend_yield|2.6032|2006-10-17/dividend_yield|2.3862|2006-10-31/dividend_yield|2.3304|2006-11-14/dividend_yield|2.4845|2006-11-28/dividend_yield|2.5922|2006-10-10/percent_of_shares_outstanding|3.5274|2006-11-10/percent_of_shares_outstanding|3.1466|2006-10-31/price|44.6818|2006-11-30/price|41.1364|2006-10-31/total_return_price|29.456|2006-11-30/total_return_price|27.2852|2006-10-11/enterprise_value|472.3554|2006-10-25/enterprise_value|498.2199|2006-11-08/enterprise_value|467.8793|2006-11-22/enterprise_value|492.6383
russ2000_0783|TMP|200612|90.326|49.974||43.273|25.286|2019.765|191.49|1795.361|1709.42|189.62|44.429|1.514||17.4298|19.4518|0.2189||17.9533|2.406|1.3344|0.4532|2.5246|4.0388|3.0505|10.9824|0.7091|0.2727|30.121||2.396|11.585|7.788|17.965|41.3182|27.4058|468.6622|39.7818|2007-01-03/ev_revenues||2007-01-17/ev_revenues||2007-01-31/ev_revenues||2007-02-14/ev_revenues||2007-02-28/ev_revenues||2007-01-09/ev_free_cash_flow|16.8825|2007-01-23/ev_free_cash_flow|16.3069|2007-02-06/ev_free_cash_flow|16.4649|2007-02-20/ev_free_cash_flow|16.4859|2007-01-03/ps_ratio||2007-01-17/ps_ratio||2007-01-31/ps_ratio||2007-02-14/ps_ratio||2007-02-28/ps_ratio||2007-01-09/pe_ratio|16.3267|2007-01-23/pe_ratio|15.7222|2007-02-06/pe_ratio|15.8881|2007-02-20/pe_ratio|15.9102|2007-01-09/price_to_book_value|2.2949|2007-01-23/price_to_book_value|2.2099|2007-02-06/price_to_book_value|2.2332|2007-02-20/price_to_book_value|2.2363|2007-01-03/peg_ratio|2.1639|2007-01-17/peg_ratio|2.0761|2007-01-31/peg_ratio|2.088|2007-02-14/peg_ratio|2.0613|2007-02-28/peg_ratio|1.9635|2007-01-09/dividend_yield|2.6478|2007-01-23/dividend_yield|2.7496|2007-02-06/dividend_yield|2.7842|2007-02-20/dividend_yield|2.7804|2007-01-09/percent_of_shares_outstanding|2.8711|2007-02-12/percent_of_shares_outstanding|3.296|2007-01-31/price|39.7818|2007-02-28/price|37.4091|2007-01-31/total_return_price|26.5687|2007-02-28/total_return_price|24.9841|2007-01-03/enterprise_value|482.991|2007-01-17/enterprise_value|464.9127|2007-01-31/enterprise_value|467.369|2007-02-14/enterprise_value|461.8669|2007-02-28/enterprise_value|441.7252
russ2000_0783|TMP|200703|109.45|42.477||44.159|25.091|2087.567|199.665|1856.055|1809.744|190.794|45.74|1.577||15.2801|16.1472|0.182||15.5194|2.1863|2.0141|0.2427|2.8504|6.0806|4.1119|10.964|0.5273|0.2727|28.008||11.94|8.407|5.781|17.558|38.0545|25.4151|453.0762|35.1818|2007-04-11/ev_revenues||2007-04-25/ev_revenues||2007-05-09/ev_revenues||2007-05-23/ev_revenues||2007-04-03/ev_free_cash_flow|15.8649|2007-04-17/ev_free_cash_flow|15.9473|2007-05-01/ev_free_cash_flow|14.5607|2007-05-15/ev_free_cash_flow|13.8599|2007-05-29/ev_free_cash_flow|14.201|2007-04-11/ps_ratio||2007-04-25/ps_ratio||2007-05-09/ps_ratio||2007-05-23/ps_ratio||2007-04-03/pe_ratio|15.364|2007-04-17/pe_ratio|15.4448|2007-05-01/pe_ratio|14.0846|2007-05-15/pe_ratio|13.3971|2007-05-29/pe_ratio|13.7316|2007-04-03/price_to_book_value|2.143|2007-04-17/price_to_book_value|2.1543|2007-05-01/price_to_book_value|1.9645|2007-05-15/price_to_book_value|1.8686|2007-05-29/price_to_book_value|1.9153|2007-04-11/peg_ratio|1.7775|2007-04-25/peg_ratio|1.7451|2007-05-09/peg_ratio|1.6826|2007-05-23/peg_ratio|1.6248|2007-04-03/dividend_yield|2.8715|2007-04-17/dividend_yield|2.8565|2007-05-01/dividend_yield|3.1323|2007-05-15/dividend_yield|3.2931|2007-05-29/dividend_yield|3.2129|2007-04-10/percent_of_shares_outstanding|4.0032|2007-05-10/percent_of_shares_outstanding|4.6831|2007-04-30/price|35.1818|2007-05-31/price|33.9091|2007-04-30/total_return_price|23.4966|2007-05-31/total_return_price|22.8253|2007-04-11/enterprise_value|402.9334|2007-04-25/enterprise_value|395.6933|2007-05-09/enterprise_value|381.7025|2007-05-23/enterprise_value|368.7878
russ2000_0783|TMP|200706|103.818|59.415||44.321|24.896|2074.551|188.939|1854.357|1698.143|185.049|49.166|1.641||17.1497|14.2047|0.2028||13.7353|1.9158|1.7604|0.8442|3.212|1.1301|5.1829|10.7648|0.5909|0.2727|29.291||11.925|9.392|6.361|18.49|34|22.8865|399.1177|28.9091|2007-07-05/ev_revenues|3.9907|2007-07-19/ev_revenues|3.8231|2007-08-02/ev_revenues|3.6613|2007-08-16/ev_revenues|4.18|2007-08-30/ev_revenues|3.9741|2007-07-10/ev_free_cash_flow|17.6489|2007-07-24/ev_free_cash_flow|16.3622|2007-08-07/ev_free_cash_flow|16.89|2007-08-21/ev_free_cash_flow|19.0127|2007-07-05/ps_ratio|3.2391|2007-07-19/ps_ratio|3.0662|2007-08-02/ps_ratio|2.8993|2007-08-16/ps_ratio|3.4344|2007-08-30/ps_ratio|3.2219|2007-07-10/pe_ratio|13.2379|2007-07-24/pe_ratio|11.9963|2007-08-07/pe_ratio|12.5056|2007-08-21/pe_ratio|14.5539|2007-07-10/price_to_book_value|1.8534|2007-07-24/price_to_book_value|1.6795|2007-08-07/price_to_book_value|1.7508|2007-08-21/price_to_book_value|2.0376|2007-07-05/peg_ratio|2.6027|2007-07-19/peg_ratio|2.4638|2007-08-02/peg_ratio|2.3297|2007-08-16/peg_ratio|2.7597|2007-08-30/peg_ratio|2.5889|2007-07-10/dividend_yield|3.3698|2007-07-24/dividend_yield|3.7186|2007-08-07/dividend_yield|3.6266|2007-08-21/dividend_yield|3.1162|2007-07-10/percent_of_shares_outstanding|5.5211|2007-08-10/percent_of_shares_outstanding|6.6296|2007-07-31/price|28.9091|2007-08-31/price|35.0909|2007-07-31/total_return_price|19.649|2007-08-31/total_return_price|23.8507|2007-07-05/enterprise_value|460.87|2007-07-19/enterprise_value|441.5113|2007-08-02/enterprise_value|422.8268|2007-08-16/enterprise_value|482.7328|2007-08-30/enterprise_value|458.9438
russ2000_0783|TMP|200709|99.686|59.126||44.807|25.054|2125.567|196.085|1873.941|1725.728|189.808|52.889|1.714|4.2159|17.5792|19.2554|0.2029|3.4714|14.7881|2.0704|2.7894|0.7809|3.0669|5.3395|5.5234|10.669|0.6364|0.2909|30.087||12.211|9.968|6.805|18.503|36.0909|24.5304|486.8742|37.7636|2007-10-11/ev_revenues|4.0931|2007-10-25/ev_revenues|3.8491|2007-11-08/ev_revenues|4.1216|2007-11-23/ev_revenues|4.1378|2007-10-02/ev_free_cash_flow|34.3538|2007-10-16/ev_free_cash_flow|32.4301|2007-10-30/ev_free_cash_flow|34.0219|2007-11-13/ev_free_cash_flow|35.275|2007-11-27/ev_free_cash_flow|33.7577|2007-10-11/ps_ratio|3.4274|2007-10-25/ps_ratio|3.1757|2007-11-08/ps_ratio|3.4568|2007-11-23/ps_ratio|3.4736|2007-10-02/pe_ratio|15.2177|2007-10-16/pe_ratio|14.1697|2007-10-30/pe_ratio|15.0369|2007-11-13/pe_ratio|15.7196|2007-11-27/pe_ratio|14.893|2007-10-02/price_to_book_value|2.0764|2007-10-16/price_to_book_value|1.9334|2007-10-30/price_to_book_value|2.0518|2007-11-13/price_to_book_value|2.1449|2007-11-27/price_to_book_value|2.0321|2007-10-11/peg_ratio|3.1778|2007-10-25/peg_ratio|2.9444|2007-11-08/peg_ratio|3.205|2007-11-23/peg_ratio|3.2205|2007-10-02/dividend_yield|2.9583|2007-10-16/dividend_yield|3.1771|2007-10-30/dividend_yield|2.9939|2007-11-13/dividend_yield|2.9108|2007-11-27/dividend_yield|3.0723|2007-10-10/percent_of_shares_outstanding|5.4827|2007-10-26/percent_of_shares_outstanding|5.5486|2007-11-09/percent_of_shares_outstanding|5.8891|2007-11-27/percent_of_shares_outstanding|5.9179|2007-10-31/price|37.7636|2007-11-30/price|38.6818|2007-10-31/total_return_price|25.8705|2007-11-30/total_return_price|26.4995|2007-10-11/enterprise_value|480.97|2007-10-25/enterprise_value|452.2996|2007-11-08/enterprise_value|484.3149|2007-11-23/enterprise_value|486.2263
russ2000_0783|TMP|200712|84.045|49.859||44.811|26.391|2160.812|195.447|1931.688|1720.826|197.195|57.255|1.779|4.2273|20.3132|34.9702|0.227|3.5659|15.5535|2.1222|3.3061|1.0693|2.9419|-0.1448|5.5561|10.5605|0.7|0.2909|30.695||11.419|10.596|7.425|19.474|35.2727|24.164|496.7388|38.1818|2008-01-04/ev_revenues|4.4569|2008-01-18/ev_revenues|4.3225|2008-02-01/ev_revenues|4.8422|2008-02-15/ev_revenues|5.0809|2008-02-29/ev_revenues|4.9644|2008-01-09/ev_free_cash_flow|16.4963|2008-01-23/ev_free_cash_flow|17.5702|2008-02-06/ev_free_cash_flow|18.1685|2008-02-20/ev_free_cash_flow|19.0659|2008-01-04/ps_ratio|3.1271|2008-01-18/ps_ratio|2.9906|2008-02-01/ps_ratio|3.5181|2008-02-15/ps_ratio|3.7604|2008-02-29/ps_ratio|3.6422|2008-01-09/pe_ratio|14.1704|2008-01-23/pe_ratio|15.5|2008-02-06/pe_ratio|16.2407|2008-02-20/pe_ratio|17.3518|2008-01-09/price_to_book_value|1.8664|2008-01-23/price_to_book_value|2.0416|2008-02-06/price_to_book_value|2.1391|2008-02-20/price_to_book_value|2.2855|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|3.241|2008-01-23/dividend_yield|2.963|2008-02-06/dividend_yield|2.8734|2008-02-20/dividend_yield|2.6894|2008-01-15/percent_of_shares_outstanding|5.7954|2008-01-31/percent_of_shares_outstanding|5.4558|2008-02-15/percent_of_shares_outstanding|6.6862|2008-02-29/percent_of_shares_outstanding|6.7946|2008-01-31/price|38.1818|2008-02-29/price|40.0455|2008-01-31/total_return_price|26.157|2008-02-29/total_return_price|27.6394|2008-01-04/enterprise_value|526.2731|2008-01-18/enterprise_value|510.4005|2008-02-01/enterprise_value|571.7744|2008-02-15/enterprise_value|599.9602|2008-02-29/enterprise_value|586.204
russ2000_0783|TMP|200803|96.887|57.626||44.654|26.296|2239.24|210.079|1997.393|1840.954|209.688|61.12|1.903|5.441|20.3609|19.6193|0.2335|4.1259|18.037|2.3757||0.7461|2.5873|1.6296|7.0848|10.6662|0.7|0.2909|32.349||13.136|11.343|7.508|19.682|44.7273|30.8707|642.4794|43.9727|2008-04-11/ev_revenues|4.5559|2008-04-25/ev_revenues|4.7484|2008-05-09/ev_revenues|4.241|2008-05-23/ev_revenues|4.2449|2008-04-02/ev_free_cash_flow|14.8666|2008-04-16/ev_free_cash_flow|15.1871|2008-04-30/ev_free_cash_flow|14.5513|2008-05-14/ev_free_cash_flow|13.7666|2008-05-28/ev_free_cash_flow|13.5686|2008-04-11/ps_ratio|3.7777|2008-04-25/ps_ratio|3.9559|2008-05-09/ps_ratio|3.4451|2008-05-23/ps_ratio|3.4491|2008-04-02/pe_ratio|17.2491|2008-04-16/pe_ratio|17.699|2008-04-30/pe_ratio|16.737|2008-05-14/pe_ratio|15.6401|2008-05-28/pe_ratio|15.3633|2008-04-02/price_to_book_value|2.2798|2008-04-16/price_to_book_value|2.3393|2008-04-30/price_to_book_value|2.2213|2008-05-14/price_to_book_value|2.0758|2008-05-28/price_to_book_value|2.039|2008-04-11/peg_ratio|2.6408|2008-04-25/peg_ratio|2.7654|2008-05-09/peg_ratio|2.4083|2008-05-23/peg_ratio|2.4111|2008-04-02/dividend_yield|2.5276|2008-04-16/dividend_yield|2.4633|2008-04-30/dividend_yield|2.6049|2008-05-14/dividend_yield|2.8319|2008-05-28/dividend_yield|2.8829|2008-04-15/percent_of_shares_outstanding|7.1985|2008-04-30/percent_of_shares_outstanding|7.0151|2008-05-15/percent_of_shares_outstanding|6.4567|2008-05-30/percent_of_shares_outstanding|6.3669|2008-04-30/price|43.9727|2008-05-30/price|41.2727|2008-04-30/total_return_price|30.35|2008-05-30/total_return_price|28.6761|2008-04-11/enterprise_value|557.7367|2008-04-25/enterprise_value|581.3029|2008-05-09/enterprise_value|519.1911|2008-05-23/enterprise_value|519.6726
russ2000_0783|TMP|200806|100.489|54.938||47.687|47.047|2495.859|203.687|2249.882|2057.244|203.295|65.151|1.932|4.1702|17.4393|12.8235|0.186|3.3738|14.3218|1.9008|2.3585|0.9476|3.0925|-3.486|6.2105|10.7227|0.6636|0.2909|33.462||13.761|10.522|7.119|21.867|33.8182|23.4967|510.5244|38.8273|2008-07-07/ev_revenues|3.9639|2008-07-21/ev_revenues|4.5593|2008-08-04/ev_revenues|4.3341|2008-08-18/ev_revenues|4.6051|2008-07-09/ev_free_cash_flow|9.0895|2008-07-23/ev_free_cash_flow|10.2117|2008-08-06/ev_free_cash_flow|10.0429|2008-08-20/ev_free_cash_flow|10.0514|2008-07-07/ps_ratio|2.8348|2008-07-21/ps_ratio|3.4316|2008-08-04/ps_ratio|3.2059|2008-08-18/ps_ratio|3.4775|2008-07-09/pe_ratio|12.936|2008-07-23/pe_ratio|15.1515|2008-08-06/pe_ratio|14.8182|2008-08-20/pe_ratio|14.835|2008-07-09/price_to_book_value|1.8264|2008-07-23/price_to_book_value|2.1392|2008-08-06/price_to_book_value|2.0921|2008-08-20/price_to_book_value|2.0945|2008-07-07/peg_ratio|1.1985|2008-07-21/peg_ratio|1.4508|2008-08-04/peg_ratio|1.3554|2008-08-18/peg_ratio|1.4702|2008-07-09/dividend_yield|3.3316|2008-07-23/dividend_yield|2.8444|2008-08-06/dividend_yield|2.9539|2008-08-20/dividend_yield|2.9505|2008-07-15/percent_of_shares_outstanding|5.8602|2008-07-31/percent_of_shares_outstanding|5.4691|2008-08-15/percent_of_shares_outstanding|4.7554|2008-08-29/percent_of_shares_outstanding|4.4127|2008-07-31/price|38.8273|2008-08-29/price|41.1636|2008-07-31/total_return_price|27.1852|2008-08-29/total_return_price|28.821|2008-07-07/enterprise_value|501.7966|2008-07-21/enterprise_value|577.1765|2008-08-04/enterprise_value|548.6674|2008-08-18/enterprise_value|582.9749
russ2000_0783|TMP|200809|95.204|55.617||46.993|46.907|2506.308|190.299|2279.714|2094.647|212.632|69.798|2.007|4.7269|20.8065|10.5613|0.2289|3.7111|15.8418|2.2366|1.2009|0.8704|2.763|0.9995|4.3231|10.7275|0.7364|0.3091|35.48||13.424|11.658|7.933|24.038|45.9091|32.1436|623.882|44.5455|2008-10-14/ev_revenues|4.2433|2008-10-28/ev_revenues|4.551|2008-11-11/ev_revenues|4.5987|2008-11-25/ev_revenues|4.8001|2008-10-01/ev_free_cash_flow|9.2998|2008-10-15/ev_free_cash_flow|8.6999|2008-10-29/ev_free_cash_flow|9.2398|2008-11-12/ev_free_cash_flow|9.1798|2008-11-26/ev_free_cash_flow|10.4245|2008-10-14/ps_ratio|3.2261|2008-10-28/ps_ratio|3.5347|2008-11-11/ps_ratio|3.5825|2008-11-25/ps_ratio|3.7846|2008-10-01/pe_ratio|15.5844|2008-10-15/pe_ratio|14.2857|2008-10-29/pe_ratio|15.4545|2008-11-12/pe_ratio|15.3247|2008-11-26/pe_ratio|18.0195|2008-10-01/price_to_book_value|2.183|2008-10-15/price_to_book_value|2.0011|2008-10-29/price_to_book_value|2.1648|2008-11-12/price_to_book_value|2.1466|2008-11-26/price_to_book_value|2.5241|2008-10-14/peg_ratio|1.044|2008-10-28/peg_ratio|1.1438|2008-11-11/peg_ratio|1.1593|2008-11-25/peg_ratio|1.2247|2008-10-01/dividend_yield|2.7083|2008-10-15/dividend_yield|2.9545|2008-10-29/dividend_yield|2.7311|2008-11-12/dividend_yield|2.7966|2008-11-26/dividend_yield|2.3784|2008-10-15/percent_of_shares_outstanding|3.4293|2008-10-31/percent_of_shares_outstanding|3.6473|2008-11-14/percent_of_shares_outstanding|3.8155|2008-11-28/percent_of_shares_outstanding|4.3717|2008-10-31/price|44.5455|2008-11-28/price|49.9545|2008-10-31/total_return_price|31.1888|2008-11-28/total_return_price|35.2167|2008-10-14/enterprise_value|560.057|2008-10-28/enterprise_value|600.6729|2008-11-11/enterprise_value|606.9587|2008-11-25/enterprise_value|633.5524
russ2000_0783|TMP|200812|84.021|52.249||46.613|46.778|2648.361|196.304|2408.798|2134.007|217.909|73.779|2.083|5.7497|26.292|10.5565|0.2735|4.0977|18.3052|2.5641|1.326|1.261|2.3413|-2.2292|5.9029|15.0462|0.4182|0.3091|35.134||12.181|10.565|7.274|24.768|52.6818|37.1394|674.7485|45.5909|2009-01-14/ev_revenues|5.257|2009-01-28/ev_revenues|5.442|2009-02-11/ev_revenues|4.9487|2009-02-25/ev_revenues|4.4372|2009-01-07/ev_free_cash_flow|12.4407|2009-01-21/ev_free_cash_flow|12.5345|2009-02-04/ev_free_cash_flow|11.6688|2009-02-18/ev_free_cash_flow|10.8888|2009-01-06/ps_ratio|4.0974|2009-01-20/ps_ratio|3.8326|2009-02-03/ps_ratio|3.8679|2009-02-17/ps_ratio|3.3934|2009-01-07/pe_ratio|18.9278|2009-01-21/pe_ratio|19.1336|2009-02-04/pe_ratio|17.2347|2009-02-18/pe_ratio|15.5235|2009-01-07/price_to_book_value|2.3268|2009-01-21/price_to_book_value|2.3521|2009-02-04/price_to_book_value|2.1186|2009-02-18/price_to_book_value|1.9083|2009-01-06/peg_ratio|7.2618|2009-01-20/peg_ratio|6.7925|2009-02-03/peg_ratio|6.8552|2009-02-17/peg_ratio|6.0141|2009-01-07/dividend_yield|2.5176|2009-01-21/dividend_yield|2.4906|2009-02-04/dividend_yield|2.765|2009-02-18/dividend_yield|3.1163|2009-01-15/percent_of_shares_outstanding|6.0893|2009-01-30/percent_of_shares_outstanding|6.4073|2009-02-13/percent_of_shares_outstanding|6.2442|2009-02-27/percent_of_shares_outstanding|5.6941|2009-01-30/price|45.5909|2009-02-27/price|36.3636|2009-01-30/total_return_price|32.1405|2009-02-27/total_return_price|25.8194|2009-01-06/enterprise_value|728.3082|2009-01-20/enterprise_value|695.7188|2009-02-03/enterprise_value|700.0705|2009-02-17/enterprise_value|641.6609
russ2000_0783|TMP|200903|84.846|42.564||45.074|46.637|2765.927|182.744|2541.993|2335.937|225.9|78.19|2.103|4.9642|19.3791|11.4215|0.1945|3.2784|16.6354|2.0519||0.9122|2.908|3.4031|6.057|10.7569|0.72|0.3091|36.784||13.269|11.459|7.71|25.851|39.0909|27.7558|582.0692|38.3182|2009-04-08/ev_revenues|4.1357|2009-04-22/ev_revenues|4.135|2009-05-06/ev_revenues|4.3526|2009-05-20/ev_revenues|4.5523|2009-04-01/ev_free_cash_flow|12.0534|2009-04-15/ev_free_cash_flow|12.1751|2009-04-29/ev_free_cash_flow|12.3375|2009-05-13/ev_free_cash_flow|13.1024|2009-05-27/ev_free_cash_flow|12.9056|2009-04-14/ps_ratio|3.2936|2009-04-28/ps_ratio|3.1412|2009-05-12/ps_ratio|3.7549|2009-05-26/ps_ratio|3.7396|2009-04-01/pe_ratio|15.1862|2009-04-15/pe_ratio|15.4011|2009-04-29/pe_ratio|15.6877|2009-05-13/pe_ratio|17.038|2009-05-27/pe_ratio|16.6905|2009-04-01/price_to_book_value|1.8206|2009-04-15/price_to_book_value|1.8464|2009-04-29/price_to_book_value|1.8807|2009-05-13/price_to_book_value|2.0426|2009-05-27/price_to_book_value|2.0009|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|3.1604|2009-04-15/dividend_yield|3.1163|2009-04-29/dividend_yield|3.0594|2009-05-13/dividend_yield|2.8589|2009-05-27/dividend_yield|2.9185|2009-04-15/percent_of_shares_outstanding|5.7775|2009-04-30/percent_of_shares_outstanding|5.5539|2009-05-15/percent_of_shares_outstanding|5.9681|2009-05-29/percent_of_shares_outstanding|6.5633|2009-04-30/price|38.3182|2009-05-29/price|43.9545|2009-04-30/total_return_price|27.2071|2009-05-29/total_return_price|31.4474|2009-04-14/enterprise_value|584.0091|2009-04-28/enterprise_value|564.6095|2009-05-12/enterprise_value|642.693|2009-05-26/enterprise_value|640.7531
russ2000_0783|TMP|200906|97.094|61.185||45.298|46.781|2738.749|189.993|2483.563|2288.809|227.791|82.339|2.164|4.4793|19.7992|12.9157|0.2026|3.5719|16.7085|2.0031||0.855|2.9153|1.2428|6.6507|10.7638|0.69|0.3091|38.047||15.593|11.006|7.447|26.509|43.5909|31.1873|619.4135|40.4364|2009-07-01/ev_revenues|4.1334|2009-07-15/ev_revenues|4.0104|2009-07-29/ev_revenues|3.9296|2009-08-12/ev_revenues|3.985|2009-08-26/ev_revenues|3.9864|2009-07-08/ev_free_cash_flow|10.3546|2009-07-22/ev_free_cash_flow|10.5016|2009-08-05/ev_free_cash_flow|10.4604|2009-08-19/ev_free_cash_flow|10.7257|2009-07-07/ps_ratio|3.3603|2009-07-21/ps_ratio|3.3278|2009-08-04/ps_ratio|3.3153|2009-08-18/ps_ratio|3.3559|2009-07-08/pe_ratio|15.5477|2009-07-22/pe_ratio|15.8384|2009-08-05/pe_ratio|15.7568|2009-08-19/pe_ratio|16.2815|2009-07-08/price_to_book_value|1.8716|2009-07-22/price_to_book_value|1.9066|2009-08-05/price_to_book_value|1.8968|2009-08-19/price_to_book_value|1.96|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|3.1008|2009-07-22/dividend_yield|3.0439|2009-08-05/dividend_yield|3.0596|2009-08-19/dividend_yield|2.961|2009-07-15/percent_of_shares_outstanding|8.1108|2009-07-31/percent_of_shares_outstanding|8.1302|2009-08-14/percent_of_shares_outstanding|8.377|2009-08-31/percent_of_shares_outstanding|8.1149|2009-07-31/price|40.4364|2009-08-31/price|39.7273|2009-07-31/total_return_price|28.9303|2009-08-31/total_return_price|28.6401|2009-07-07/enterprise_value|577.0751|2009-07-21/enterprise_value|572.7981|2009-08-04/enterprise_value|571.1456|2009-08-18/enterprise_value|576.4918
russ2000_0783|TMP|200909|171.624|85.749||45.793|46.592|2846.392|192.099|2592.226|2397.431|240.097|87.493|2.225|3.8948|17.3808|11.291|0.1739|3.3027|15.1736|1.7756||0.8113|3.1121|3.7064|8.0018|10.7634|0.79|0.3091|38.526||14.415|12.53|8.46|26.78|39.7273|28.6401|569.4931|39.4273|2009-10-07/ev_revenues|3.5731|2009-10-21/ev_revenues|3.6631|2009-11-04/ev_revenues|3.4176|2009-11-18/ev_revenues|3.4674|2009-10-14/ev_free_cash_flow|11.4449|2009-10-28/ev_free_cash_flow|11.1792|2009-11-11/ev_free_cash_flow|10.9523|2009-11-25/ev_free_cash_flow|10.6885|2009-10-13/ps_ratio|3.1584|2009-10-27/ps_ratio|3.1787|2009-11-10/ps_ratio|3.0143|2009-11-24/ps_ratio|3.0121|2009-10-14/pe_ratio|15.434|2009-10-28/pe_ratio|15.0347|2009-11-11/pe_ratio|14.6493|2009-11-25/pe_ratio|14.2014|2009-10-14/price_to_book_value|1.8061|2009-10-28/price_to_book_value|1.7534|2009-11-11/price_to_book_value|1.7085|2009-11-25/price_to_book_value|1.6563|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|3.0596|2009-10-28/dividend_yield|3.1409|2009-11-11/dividend_yield|3.2235|2009-11-25/dividend_yield|3.3252|2009-10-15/percent_of_shares_outstanding|7.6789|2009-10-30/percent_of_shares_outstanding|7.3051|2009-11-13/percent_of_shares_outstanding|7.2403|2009-11-30/percent_of_shares_outstanding|7.4513|2009-10-30/price|39.4273|2009-11-30/price|36.2727|2009-10-30/total_return_price|28.4238|2009-11-30/total_return_price|26.3609|2009-10-13/enterprise_value|535.9338|2009-10-27/enterprise_value|538.6653|2009-11-10/enterprise_value|515.1625|2009-11-24/enterprise_value|514.8708
russ2000_0783|TMP|200912|108.382|45.362||46.65|46.453|2908.252|192.784|2648.829|2439.864|243.556|92.402|2.326|3.4032|17.5311|10.576|0.177|2.8984|14.0104|1.634||0.858|3.3705|2.0266|6.6126|10.7538|0.77|0.3091|40.04||15.526|12.352|8.215|27.898|36.8182|26.7573|499.606|35.6364|2010-01-13/ev_revenues|3.605|2010-01-27/ev_revenues|3.6455|2010-02-10/ev_revenues|3.6074|2010-02-24/ev_revenues|3.6659|2010-01-06/ev_free_cash_flow|29.0706|2010-01-20/ev_free_cash_flow|29.4027|2010-02-03/ev_free_cash_flow|28.8801|2010-02-17/ev_free_cash_flow|29.6279|2010-01-05/ps_ratio|2.5378|2010-01-19/ps_ratio|2.5684|2010-02-02/ps_ratio|2.5098|2010-02-16/ps_ratio|2.5602|2010-01-06/pe_ratio|11.9406|2010-01-20/pe_ratio|12.1365|2010-02-03/pe_ratio|11.8283|2010-02-17/pe_ratio|12.2694|2010-01-06/price_to_book_value|1.5542|2010-01-20/price_to_book_value|1.5797|2010-02-03/price_to_book_value|1.5396|2010-02-17/price_to_book_value|1.597|2010-01-05/peg_ratio|0.679|2010-01-19/peg_ratio|0.6872|2010-02-02/peg_ratio|0.6715|2010-02-16/peg_ratio|0.685|2010-01-06/dividend_yield|3.4863|2010-01-20/dividend_yield|3.43|2010-02-03/dividend_yield|3.5194|2010-02-17/dividend_yield|3.3929|2010-01-15/percent_of_shares_outstanding|6.4728|2010-01-29/percent_of_shares_outstanding|6.4423|2010-02-12/percent_of_shares_outstanding|6.2283|2010-02-26/percent_of_shares_outstanding|6.7884|2010-01-29/price|35.6364|2010-02-26/price|35.86|2010-01-29/total_return_price|25.8985|2010-02-26/total_return_price|26.2881|2010-01-05/enterprise_value|551.2561|2010-01-19/enterprise_value|555.9138|2010-02-02/enterprise_value|546.9865|2010-02-16/enterprise_value|554.6524
russ2000_0783|TMP|201003|170.323|96.54||46.423|46.289|2952.319|181.255|2702.746|2512.201|252.959|62.1|2.305|3.7818|15.0762|11.2695|0.153|2.5868|12.0396|1.5618|0.6921|0.7533|3.3892|7.0087|6.0588|10.7769|0.78|0.3091|39.264||15.161|12.587|8.416|27.944|36.48|26.7426|563.0603|40.62|2010-04-07/ev_revenues|3.2005|2010-04-21/ev_revenues|3.3325|2010-05-05/ev_revenues|3.3747|2010-05-19/ev_revenues|3.531|2010-04-14/ev_free_cash_flow|11.6651|2010-04-28/ev_free_cash_flow|12.3045|2010-05-12/ev_free_cash_flow|13.003|2010-05-26/ev_free_cash_flow|11.8608|2010-04-13/ps_ratio|2.5986|2010-04-27/ps_ratio|2.7602|2010-05-11/ps_ratio|2.8749|2010-05-25/ps_ratio|2.6815|2010-04-14/pe_ratio|12.5644|2010-04-28/pe_ratio|13.4125|2010-05-12/pe_ratio|14.3366|2010-05-26/pe_ratio|12.8218|2010-04-14/price_to_book_value|1.6298|2010-04-28/price_to_book_value|1.7399|2010-05-12/price_to_book_value|1.86|2010-05-26/price_to_book_value|1.6635|2010-04-13/peg_ratio|0.6409|2010-04-27/peg_ratio|0.6808|2010-05-11/peg_ratio|0.7091|2010-05-25/peg_ratio|0.6614|2010-04-14/dividend_yield|3.2476|2010-04-28/dividend_yield|3.0422|2010-05-12/dividend_yield|2.9173|2010-05-26/dividend_yield|3.262|2010-04-15/percent_of_shares_outstanding|6.2017|2010-04-30/percent_of_shares_outstanding|6.0342|2010-05-14/percent_of_shares_outstanding|5.4886|2010-05-28/percent_of_shares_outstanding|5.4363|2010-04-30/price|40.62|2010-05-28/price|39.82|2010-04-30/total_return_price|29.7775|2010-05-28/total_return_price|29.4402|2010-04-13/enterprise_value|503.0041|2010-04-27/enterprise_value|528.3451|2010-05-11/enterprise_value|546.4012|2010-05-25/enterprise_value|516.0733
russ2000_0783|TMP|201006|115.752|49.454||46.818|46.075|2892.965|175.336|2649.784|2460.223|267.166|67.456|2.367|3.5088|16.1708|11.4254|0.1745|2.5765|12.2442|1.5886|0.6355|0.7095|3.4158|3.3804|4.728|10.8764|0.83|0.34|39.437||14.968|13.513|9.033|28.106|37.75|27.9098|499.6095|41.75|2010-07-14/ev_revenues|3.62|2010-07-28/ev_revenues|3.7009|2010-08-11/ev_revenues|3.5363|2010-08-25/ev_revenues|3.4447|2010-07-07/ev_free_cash_flow|21.2137|2010-07-21/ev_free_cash_flow|21.1641|2010-08-04/ev_free_cash_flow|22.5245|2010-08-18/ev_free_cash_flow|20.8088|2010-07-06/ps_ratio|2.5845|2010-07-20/ps_ratio|2.6599|2010-08-03/ps_ratio|2.8741|2010-08-17/ps_ratio|2.6092|2010-08-31/ps_ratio|2.5213|2010-07-07/pe_ratio|12.0631|2010-07-21/pe_ratio|12.0252|2010-08-04/pe_ratio|13.1041|2010-08-18/pe_ratio|11.7918|2010-07-07/price_to_book_value|1.5553|2010-07-21/price_to_book_value|1.5504|2010-08-04/price_to_book_value|1.6841|2010-08-18/price_to_book_value|1.5155|2010-07-06/peg_ratio|0.5032|2010-07-20/peg_ratio|0.5179|2010-08-03/peg_ratio|0.5596|2010-08-17/peg_ratio|0.508|2010-08-31/peg_ratio|0.4909|2010-07-07/dividend_yield|3.314|2010-07-21/dividend_yield|3.3244|2010-08-04/dividend_yield|3.1251|2010-08-18/dividend_yield|3.4729|2010-07-15/percent_of_shares_outstanding|4.5462|2010-07-30/percent_of_shares_outstanding|4.4786|2010-08-13/percent_of_shares_outstanding|4.2889|2010-08-31/percent_of_shares_outstanding|4.7196|2010-07-30/price|41.75|2010-08-31/price|36.74|2010-07-30/total_return_price|30.8671|2010-08-31/total_return_price|27.3854|2010-07-06/enterprise_value|550.8338|2010-07-20/enterprise_value|562.7863|2010-08-03/enterprise_value|595.243|2010-08-17/enterprise_value|553.4338|2010-08-31/enterprise_value|539.5696
russ2000_0783|TMP|201009|160.156|80.997||46.261|45.905|2970.616|191.596|2711.307|2528.528|274.945|71.254|2.373|3.6224|16.1733|21.8894|0.1651|2.7327|12.6183|1.6217|0.5321|0.6648|3.2455|2.9032|4.9209|10.8936|0.69|0.34|39.125||15.205|10.756|7.49|27.864|39.66|29.5619|572.9303|38.6|2010-10-06/ev_revenues|3.3869|2010-10-20/ev_revenues|3.5183|2010-11-03/ev_revenues|3.3703|2010-11-17/ev_revenues|3.3403|2010-10-13/ev_free_cash_flow|14.7691|2010-10-27/ev_free_cash_flow|14.341|2010-11-10/ev_free_cash_flow|14.5847|2010-11-24/ev_free_cash_flow|14.2632|2010-10-12/ps_ratio|2.7429|2010-10-26/ps_ratio|2.7689|2010-11-09/ps_ratio|2.734|2010-11-23/ps_ratio|2.6441|2010-10-13/pe_ratio|13.3257|2010-10-27/pe_ratio|12.8502|2010-11-10/pe_ratio|13.1596|2010-11-24/pe_ratio|12.8013|2010-10-13/price_to_book_value|1.624|2010-10-27/price_to_book_value|1.5661|2010-11-10/price_to_book_value|1.5991|2010-11-24/price_to_book_value|1.5555|2010-10-12/peg_ratio|0.755|2010-10-26/peg_ratio|0.7622|2010-11-09/peg_ratio|0.7526|2010-11-23/peg_ratio|0.7278|2010-10-13/dividend_yield|3.1733|2010-10-27/dividend_yield|3.2907|2010-11-10/dividend_yield|3.2898|2010-11-24/dividend_yield|3.3819|2010-10-15/percent_of_shares_outstanding|4.7451|2010-10-29/percent_of_shares_outstanding|4.5273|2010-11-15/percent_of_shares_outstanding|4.4728|2010-11-30/percent_of_shares_outstanding|4.5871|2010-10-29/price|38.6|2010-11-30/price|38.36|2010-10-29/total_return_price|28.7718|2010-11-30/total_return_price|28.8454|2010-10-12/enterprise_value|539.92|2010-10-26/enterprise_value|544.0676|2010-11-09/enterprise_value|537.2213|2010-11-23/enterprise_value|522.9651
russ2000_0783|TMP|201012|106.431|49.565||46.103|45.856|2986.935|183.609|2740.066|2495.873|271.956|76.446|2.437|3.4402|18.3467|14.7396|0.1904|2.7936|13.3322|1.6201|0.769|0.8979|3.2472|0.3907|4.3737|10.9232|0.81|0.34|38.282||22.873|13.526|8.891|27.862|39.16|29.4469|546.6891|40.75|2011-01-12/ev_revenues|4.0599|2011-01-26/ev_revenues|4.0863|2011-02-09/ev_revenues|4.0676|2011-02-23/ev_revenues|4.0009|2011-01-05/ev_free_cash_flow|10.383|2011-01-19/ev_free_cash_flow|10.2769|2011-02-02/ev_free_cash_flow|10.4537|2011-02-16/ev_free_cash_flow|10.4714|2011-01-04/ps_ratio|2.802|2011-01-18/ps_ratio|2.8368|2011-02-01/ps_ratio|2.8654|2011-02-15/ps_ratio|2.8327|2011-01-05/pe_ratio|13.0675|2011-01-19/pe_ratio|12.8746|2011-02-02/pe_ratio|13.1961|2011-02-16/pe_ratio|13.2283|2011-01-05/price_to_book_value|1.6202|2011-01-19/price_to_book_value|1.5963|2011-02-02/price_to_book_value|1.6362|2011-02-16/price_to_book_value|1.6402|2011-01-04/peg_ratio|2.7456|2011-01-18/peg_ratio|2.7797|2011-02-01/peg_ratio|2.8077|2011-02-15/peg_ratio|2.7756|2011-01-05/dividend_yield|3.2704|2011-01-19/dividend_yield|3.3194|2011-02-02/dividend_yield|3.3138|2011-02-16/dividend_yield|3.3058|2011-01-14/percent_of_shares_outstanding|4.1707|2011-01-31/percent_of_shares_outstanding|3.9431|2011-02-15/percent_of_shares_outstanding|3.2605|2011-02-28/percent_of_shares_outstanding|3.2595|2011-01-31/price|40.75|2011-02-28/price|41|2011-01-31/total_return_price|30.6426|2011-02-28/total_return_price|31.0874|2011-01-04/enterprise_value|632.4866|2011-01-18/enterprise_value|637.9078|2011-02-01/enterprise_value|642.3532|2011-02-15/enterprise_value|637.2573
russ2000_0783|TMP|201103|121.077|47.614||44.867|45.688|2996.657|182.009|2752.87|2612.517|280.752|81.513|2.323|4.1198|16.0036|10.5466|0.1669|2.8814|13.2315|1.6571|2.8233|0.4999|3.305|5.7452|3.2099|10.9554|0.8|0.34|40.034||17.249|12.908|8.773|27.542|41.55|31.5044|649.3791|40.74|2011-04-06/ev_revenues|3.5327|2011-04-20/ev_revenues|3.4021|2011-05-04/ev_revenues|3.3581|2011-05-18/ev_revenues|3.3581|2011-04-13/ev_free_cash_flow|10.4823|2011-04-27/ev_free_cash_flow|10.5876|2011-05-11/ev_free_cash_flow|10.3741|2011-05-25/ev_free_cash_flow|10.0457|2011-04-12/ps_ratio|2.7997|2011-04-26/ps_ratio|2.8199|2011-05-10/ps_ratio|2.8081|2011-05-24/ps_ratio|2.6613|2011-04-13/pe_ratio|12.8147|2011-04-27/pe_ratio|12.9712|2011-05-11/pe_ratio|12.6741|2011-05-25/pe_ratio|12.1853|2011-04-13/price_to_book_value|1.5572|2011-04-27/price_to_book_value|1.5763|2011-05-11/price_to_book_value|1.5377|2011-05-25/price_to_book_value|1.4784|2011-04-12/peg_ratio|3.8964|2011-04-26/peg_ratio|3.9245|2011-05-10/peg_ratio|3.908|2011-05-24/peg_ratio|3.7038|2011-04-13/dividend_yield|3.3907|2011-04-27/dividend_yield|3.3498|2011-05-11/dividend_yield|3.4283|2011-05-25/dividend_yield|3.5658|2011-04-15/percent_of_shares_outstanding|3.067|2011-04-29/percent_of_shares_outstanding|3.2068|2011-05-13/percent_of_shares_outstanding|3.3153|2011-05-31/percent_of_shares_outstanding|3.5222|2011-04-29/price|40.74|2011-05-31/price|38.75|2011-04-29/total_return_price|30.8902|2011-05-31/total_return_price|29.6329|2011-04-12/enterprise_value|532.945|2011-04-26/enterprise_value|536.1059|2011-05-10/enterprise_value|533.5546|2011-05-24/enterprise_value|510.5923
russ2000_0783|TMP|201106|102.33|51.379||44.749|48.502|2987.538|178.545|2744.651|2572.008|298.543|87.188|2.413|3.3164|16.0419|10.0693|0.1686|2.6884|12.2204|1.4827|3.7415|0.5783|3.5556|3.6905|4.3086|11.0087|0.85|0.34|39.965||15.399|13.797|9.4|27.952|39.24|30.0076|514.8365|40.4|2011-07-13/ev_revenues|3.6193|2011-07-27/ev_revenues|3.5621|2011-08-10/ev_revenues|3.3777|2011-08-24/ev_revenues|3.4885|2011-07-06/ev_free_cash_flow|10.4164|2011-07-20/ev_free_cash_flow|10.6266|2011-08-03/ev_free_cash_flow|10.499|2011-08-17/ev_free_cash_flow|10.0932|2011-08-31/ev_free_cash_flow|10.1825|2011-07-05/ps_ratio|2.739|2011-07-19/ps_ratio|2.8162|2011-08-02/ps_ratio|2.7863|2011-08-16/ps_ratio|2.6618|2011-08-30/ps_ratio|2.7112|2011-07-06/pe_ratio|12.5079|2011-07-20/pe_ratio|12.8317|2011-08-03/pe_ratio|12.8286|2011-08-17/pe_ratio|12.1937|2011-08-31/pe_ratio|12.3333|2011-07-06/price_to_book_value|1.4513|2011-07-20/price_to_book_value|1.4889|2011-08-03/price_to_book_value|1.4661|2011-08-17/price_to_book_value|1.3935|2011-08-31/price_to_book_value|1.4095|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|3.4518|2011-07-20/dividend_yield|3.3647|2011-08-03/dividend_yield|3.415|2011-08-17/dividend_yield|3.5928|2011-08-31/dividend_yield|3.5521|2011-07-15/percent_of_shares_outstanding|4.8031|2011-07-29/percent_of_shares_outstanding|5.0061|2011-08-15/percent_of_shares_outstanding|5.5315|2011-08-31/percent_of_shares_outstanding|5.9009|2011-07-29/price|40.4|2011-08-31/price|38.85|2011-07-29/total_return_price|30.8947|2011-08-31/total_return_price|29.9787|2011-07-05/enterprise_value|555.9607|2011-07-19/enterprise_value|568.1676|2011-08-02/enterprise_value|556.7952|2011-08-16/enterprise_value|537.407|2011-08-30/enterprise_value|545.0973
russ2000_0783|TMP|201109|151.699|108.669||44.991|48.276|3049.682|171.943|2813.675|2675.674|307.785|91.063|2.501|3.1203|12.2218|9.2228|0.1271|2.538|10.8317|1.2379||0.4484|4.0445|5.7052|6.8403|11.1243|0.71|0.36|40.225||15.039|11.382|7.859|27.913|35.78|27.6097|518.1271|39.43|2011-10-05/ev_revenues|2.8101|2011-10-19/ev_revenues|2.8966|2011-11-02/ev_revenues|2.9119|2011-11-16/ev_revenues|2.8993|2011-11-30/ev_revenues|3.0088|2011-10-12/ev_free_cash_flow|7.6734|2011-10-26/ev_free_cash_flow|7.6292|2011-11-09/ev_free_cash_flow|7.3915|2011-11-23/ev_free_cash_flow|7.3878|2011-10-11/ps_ratio|2.6337|2011-10-25/ps_ratio|2.6642|2011-11-08/ps_ratio|2.6885|2011-11-22/ps_ratio|2.6309|2011-10-12/pe_ratio|12.2492|2011-10-26/pe_ratio|12.1735|2011-11-09/pe_ratio|11.7066|2011-11-23/pe_ratio|11.7003|2011-10-12/price_to_book_value|1.3961|2011-10-26/price_to_book_value|1.3875|2011-11-09/price_to_book_value|1.3411|2011-11-23/price_to_book_value|1.3404|2011-10-11/peg_ratio|3.6743|2011-10-25/peg_ratio|3.7169|2011-11-08/peg_ratio|3.7508|2011-11-22/peg_ratio|3.6704|2011-10-12/dividend_yield|3.554|2011-10-26/dividend_yield|3.5761|2011-11-09/dividend_yield|3.7726|2011-11-23/dividend_yield|3.7746|2011-10-14/percent_of_shares_outstanding|6.8174|2011-10-31/percent_of_shares_outstanding|6.5764|2011-11-15/percent_of_shares_outstanding|6.4858|2011-11-30/percent_of_shares_outstanding|6.7371|2011-10-31/price|39.43|2011-11-30/price|40.1|2011-10-31/total_return_price|30.4263|2011-11-30/total_return_price|31.2412|2011-10-11/enterprise_value|450.726|2011-10-25/enterprise_value|455.5951|2011-11-08/enterprise_value|461.6719|2011-11-22/enterprise_value|452.4399
russ2000_0783|TMP|201112|1244.901|1193.113||44.712|47.994|3101.105|169.09|2871.704|2660.564|297.691|96.445|2.588|2.9155|-15.6539|7.8344|-0.1631|2.7419|12.4606|1.4275|3.8254|0.7093|3.5443|1.7358|6.4374|11.0761|0.84|0.36|37.148||23.207|13.836|9.386|27.999|38.51|30.0025|470.2366|40.44|2012-01-11/ev_revenues|-3.3789|2012-01-25/ev_revenues|-3.3473|2012-02-08/ev_revenues|-3.3248|2012-02-22/ev_revenues|-3.2926|2012-01-04/ev_free_cash_flow|-7.8438|2012-01-18/ev_free_cash_flow|-7.752|2012-02-01/ev_free_cash_flow|-7.6392|2012-02-15/ev_free_cash_flow|-7.6634|2012-02-29/ev_free_cash_flow|-7.5997|2012-01-03/ps_ratio|2.7755|2012-01-17/ps_ratio|2.8239|2012-01-31/ps_ratio|2.8373|2012-02-14/ps_ratio|2.8906|2012-02-28/ps_ratio|2.9151|2012-01-04/pe_ratio|12.4781|2012-01-18/pe_ratio|12.6562|2012-02-01/pe_ratio|12.875|2012-02-15/pe_ratio|12.8281|2012-02-29/pe_ratio|12.8438|2012-01-04/price_to_book_value|1.4841|2012-01-18/price_to_book_value|1.5053|2012-02-01/price_to_book_value|1.5313|2012-02-15/price_to_book_value|1.5257|2012-02-29/price_to_book_value|1.5404|2012-01-03/peg_ratio|4.2719|2012-01-17/peg_ratio|4.3464|2012-01-31/peg_ratio|4.367|2012-02-14/peg_ratio|4.449|2012-02-28/peg_ratio|4.4868|2012-01-04/dividend_yield|3.5061|2012-01-18/dividend_yield|3.4568|2012-02-01/dividend_yield|3.3981|2012-02-15/dividend_yield|3.4592|2012-02-29/dividend_yield|3.455|2012-01-13/percent_of_shares_outstanding|6.7225|2012-01-31/percent_of_shares_outstanding|7.3056|2012-02-15/percent_of_shares_outstanding|8.3993|2012-02-29/percent_of_shares_outstanding|8.5116|2012-01-31/price|40.44|2012-02-29/price|41.1|2012-01-31/total_return_price|31.5061|2012-02-29/total_return_price|32.3025|2012-01-03/enterprise_value|-542.8133|2012-01-17/enterprise_value|-535.1789|2012-01-31/enterprise_value|-533.0767|2012-02-14/enterprise_value|-524.6677|2012-02-28/enterprise_value|-516.931
russ2000_0783|TMP|201203|156.686|103.317||45.2|48.569|3240.727|169.456|2992.32|2859.436|304.482|100.251|2.527|-3.3422|13.8528|-7.572|0.1346|2.92|12.8969|1.5468|4.4944|0.4364|3.4408|8.1843|8.7116|11.1475|0.7|0.36|38.52||18.247|11.606|7.811|27.441|40.06|31.4852|-516.15|37.85|2012-04-04/ev_revenues|3.0267|2012-04-18/ev_revenues|2.9953|2012-05-02/ev_revenues|3.1549|2012-05-16/ev_revenues|3.0201|2012-05-30/ev_revenues|3.0679|2012-04-11/ev_free_cash_flow|8.0123|2012-04-25/ev_free_cash_flow|7.9314|2012-05-09/ev_free_cash_flow|8.0407|2012-05-23/ev_free_cash_flow|8.086|2012-04-10/ps_ratio|2.8026|2012-04-24/ps_ratio|2.8374|2012-05-08/ps_ratio|2.6076|2012-05-22/ps_ratio|2.6204|2012-04-11/pe_ratio|12.8452|2012-04-25/pe_ratio|12.7065|2012-05-09/pe_ratio|11.7581|2012-05-23/pe_ratio|11.829|2012-04-11/price_to_book_value|1.4569|2012-04-25/price_to_book_value|1.4411|2012-05-09/price_to_book_value|1.4624|2012-05-23/price_to_book_value|1.4712|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-11/dividend_yield|3.566|2012-04-25/dividend_yield|3.605|2012-05-09/dividend_yield|3.9506|2012-05-23/dividend_yield|3.9269|2012-04-13/percent_of_shares_outstanding|8.0461|2012-04-30/percent_of_shares_outstanding|7.4358|2012-05-15/percent_of_shares_outstanding|5.3633|2012-05-31/percent_of_shares_outstanding|5.6671|2012-04-30/price|37.85|2012-05-31/price|36.61|2012-04-30/total_return_price|29.7482|2012-05-31/total_return_price|29.051|2012-04-10/enterprise_value|469.8487|2012-04-24/enterprise_value|475.3072|2012-05-08/enterprise_value|478.7647|2012-05-22/enterprise_value|480.9636
russ2000_0783|TMP|201206|107.335|59.779||45.167|48.652|3128.969|161.662|2887.027|2765.093|352.183|104.68|2.61|3.1306|15.4069|8.0283|0.1499|2.6204|11.7387|1.46||0.3462|3.9571|-3.889|5.7196|12.1664|0.72|0.36|40.337||17.928|13.01|8.826|28.11|37.68|29.9|480.9636|39.26|2012-07-11/ev_revenues|3.4122|2012-07-25/ev_revenues|3.3359|2012-08-08/ev_revenues|3.4086|2012-08-22/ev_revenues|3.4539|2012-07-05/ev_free_cash_flow|8.6944|2012-07-19/ev_free_cash_flow|8.6605|2012-08-02/ev_free_cash_flow|8.7769|2012-08-16/ev_free_cash_flow|8.8328|2012-08-30/ev_free_cash_flow|8.705|2012-07-03/ps_ratio|2.8208|2012-07-17/ps_ratio|2.8091|2012-07-31/ps_ratio|2.8594|2012-08-14/ps_ratio|2.7887|2012-08-28/ps_ratio|2.8193|2012-07-05/pe_ratio|12.9529|2012-07-19/pe_ratio|12.8956|2012-08-02/pe_ratio|13.037|2012-08-16/pe_ratio|13.1313|2012-08-30/pe_ratio|12.9158|2012-07-05/price_to_book_value|1.3287|2012-07-19/price_to_book_value|1.3228|2012-08-02/price_to_book_value|1.3431|2012-08-16/price_to_book_value|1.3528|2012-08-30/price_to_book_value|1.3306|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|3.7432|2012-07-19/dividend_yield|3.7598|2012-08-02/dividend_yield|3.719|2012-08-16/dividend_yield|3.6923|2012-08-30/dividend_yield|3.7539|2012-07-13/percent_of_shares_outstanding|5.2696|2012-07-31/percent_of_shares_outstanding|5.3161|2012-08-15/percent_of_shares_outstanding|3.5951|2012-08-31/percent_of_shares_outstanding|3.4548|2012-07-31/price|39.26|2012-08-31/price|38.84|2012-07-31/total_return_price|31.1538|2012-08-31/total_return_price|31.1149|2012-07-03/enterprise_value|534.7876|2012-07-17/enterprise_value|532.8413|2012-07-31/enterprise_value|543.2682|2012-08-14/enterprise_value|531.4188|2012-08-28/enterprise_value|536.5495
russ2000_0783|TMP|201209|246.532|142.666||53.915|114.859|4483.836|206.996|4163.105|4037.644|439.4|103.008|2.688|3.59|19.0999|9.2324|0.1144|2.9934|13.8047|1.4221||0.2855|3.5122|-1.3512|3.1751|13.6305|0.25|0.36|50.934||21.4|4.28|3.487|36.743|40.52|32.4608|565.7455|40.48|2012-10-03/ev_revenues|3.3789|2012-10-17/ev_revenues|3.4277|2012-10-31/ev_revenues|3.3891|2012-11-14/ev_revenues|3.1542|2012-11-28/ev_revenues|3.1843|2012-10-11/ev_free_cash_flow|15.3947|2012-10-25/ev_free_cash_flow|15.4291|2012-11-08/ev_free_cash_flow|14.3913|2012-11-23/ev_free_cash_flow|14.3952|2012-10-09/ps_ratio|2.9161|2012-10-23/ps_ratio|2.9261|2012-11-06/ps_ratio|2.8873|2012-11-20/ps_ratio|2.7255|2012-10-11/pe_ratio|16.4542|2012-10-25/pe_ratio|16.49|2012-11-08/pe_ratio|15.3386|2012-11-23/pe_ratio|15.3426|2012-10-11/price_to_book_value|1.3438|2012-10-25/price_to_book_value|1.3467|2012-11-08/price_to_book_value|1.2585|2012-11-23/price_to_book_value|1.2588|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-11/dividend_yield|3.4867|2012-10-25/dividend_yield|3.4791|2012-11-08/dividend_yield|3.7922|2012-11-23/dividend_yield|3.7912|2012-10-15/percent_of_shares_outstanding|2.5568|2012-10-31/percent_of_shares_outstanding|2.3293|2012-11-15/percent_of_shares_outstanding|2.2917|2012-11-30/percent_of_shares_outstanding|2.5718|2012-10-31/price|40.48|2012-11-30/price|38.99|2012-10-31/total_return_price|32.4287|2012-11-30/total_return_price|31.5311|2012-10-09/enterprise_value|564.0681|2012-10-23/enterprise_value|566.0696|2012-11-06/enterprise_value|561.0275|2012-11-20/enterprise_value|528.7103
russ2000_0783|TMP|201212|1612.314|1512.27||54.581|110.948|4395.837|213.973|4105.685|3950.169|439.908|108.709|2.787|-4.2199|-25.1683|15.3492|-0.1628|2.8679|16.3307|1.3399||0.3535|3.5618|-3.9584|1.9063|14.3855|0.77|0.38|56.799||24.201|13.61|11.161|41.849|39.64|32.0567|557.1494|40.91|2013-01-14/ev_revenues|-4.1101|2013-01-28/ev_revenues|-4.0218|2013-02-11/ev_revenues|-4.1155|2013-02-25/ev_revenues|-4.1708|2013-01-04/ev_free_cash_flow|-14.016|2013-01-18/ev_free_cash_flow|-14.0763|2013-02-01/ev_free_cash_flow|-13.9375|2013-02-15/ev_free_cash_flow|-13.9951|2013-01-02/ps_ratio|2.8073|2013-01-16/ps_ratio|2.8397|2013-01-30/ps_ratio|2.8686|2013-02-13/ps_ratio|2.8452|2013-02-27/ps_ratio|2.8507|2013-01-04/pe_ratio|16.8361|2013-01-18/pe_ratio|16.7418|2013-02-01/pe_ratio|16.959|2013-02-15/pe_ratio|16.8689|2013-01-04/price_to_book_value|1.3379|2013-01-18/price_to_book_value|1.3304|2013-02-01/price_to_book_value|1.3476|2013-02-15/price_to_book_value|1.3405|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|3.554|2013-01-18/dividend_yield|3.5741|2013-02-01/dividend_yield|3.5766|2013-02-15/dividend_yield|3.5957|2013-01-15/percent_of_shares_outstanding|1.851|2013-01-31/percent_of_shares_outstanding|1.8111|2013-02-15/percent_of_shares_outstanding|1.5672|2013-02-28/percent_of_shares_outstanding|1.4624|2013-01-31/price|40.91|2013-02-28/price|41.43|2013-01-31/total_return_price|33.388|2013-02-28/total_return_price|33.8123|2013-01-02/enterprise_value|-770.4861|2013-01-16/enterprise_value|-763.7526|2013-01-30/enterprise_value|-757.7353|2013-02-13/enterprise_value|-762.6064|2013-02-27/enterprise_value|-757.6759
russ2000_0783|TMP|201303|1724.228|1626.728||54.901|110.314|4540.468|194.091|4272.688|4072.352|445.327|114.747|2.77|-3.9768|-23.3461|-11.628|-0.1638|2.9139|16.7115|||0.4499|3.6089|-2.7467|1.4872|14.4368|0.79|0.38|54.848||24.718|17.038|11.51|38.206|42.28|34.5061|-743.1826|41.8|2013-04-08/ev_revenues|-4.0753|2013-04-22/ev_revenues|-4.1022|2013-05-06/ev_revenues|-4.1206|2013-05-20/ev_revenues|-4.0501|2013-04-15/ev_free_cash_flow|-12.1236|2013-04-29/ev_free_cash_flow|-11.8343|2013-05-13/ev_free_cash_flow|-11.7849|2013-05-28/ev_free_cash_flow|-11.6265|2013-04-10/ps_ratio|2.8115|2013-04-24/ps_ratio|2.8572|2013-05-08/ps_ratio|2.7785|2013-05-22/ps_ratio|2.7469|2013-04-15/pe_ratio|15.7549|2013-04-29/pe_ratio|16.2332|2013-05-13/pe_ratio|16.3281|2013-05-28/pe_ratio|16.6324|2013-04-15/price_to_book_value|1.2875|2013-04-29/price_to_book_value|1.3331|2013-05-13/price_to_book_value|1.3409|2013-05-28/price_to_book_value|1.3659|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|3.5766|2013-04-15/dividend_yield|3.713|2013-04-29/dividend_yield|3.6036|2013-05-13/dividend_yield|3.6311|2013-05-28/dividend_yield|3.5646|2013-04-15/percent_of_shares_outstanding|1.4634|2013-04-30/percent_of_shares_outstanding|1.6887|2013-05-15/percent_of_shares_outstanding|1.7168|2013-05-31/percent_of_shares_outstanding|1.5161|2013-04-30/price|41.8|2013-05-31/price|41.54|2013-04-30/total_return_price|34.1143|2013-05-31/total_return_price|34.2231|2013-04-10/enterprise_value|-823.9309|2013-04-15/enterprise_value|-851.5488|2013-04-29/enterprise_value|-831.2319|2013-05-13/enterprise_value|-827.7627|2013-05-28/enterprise_value|-816.6322
russ2000_0783|TMP|201306|1606.217|1500.997||54.824|109.54|4499.989|171.498|4255.711|3912.91|430.377|120.218|2.871|-3.9967|-13.45|-11.112|-0.1014|2.9037|17.6206|1.4471||0.7965|3.3647|-3.5174|1.7185|14.4969|0.75|0.38|55.579||25.25|16.101|11.007|39.826|45.19|37.2302|-780.4942|45.13|2013-07-01/ev_revenues|-2.284|2013-07-15/ev_revenues|-2.0708|2013-07-29/ev_revenues|-2.2666|2013-08-12/ev_revenues|-2.2103|2013-08-26/ev_revenues|-2.3316|2013-07-09/ev_free_cash_flow|-5.8955|2013-07-23/ev_free_cash_flow|-5.575|2013-08-06/ev_free_cash_flow|-6.1327|2013-08-20/ev_free_cash_flow|-6.1994|2013-07-03/ps_ratio|2.9426|2013-07-17/ps_ratio|3.1913|2013-07-31/ps_ratio|2.9452|2013-08-14/ps_ratio|2.9981|2013-08-28/ps_ratio|2.833|2013-07-09/pe_ratio|18.3672|2013-07-23/pe_ratio|19.0586|2013-08-06/pe_ratio|17.9531|2013-08-20/pe_ratio|17.8086|2013-07-09/price_to_book_value|1.5879|2013-07-23/price_to_book_value|1.6477|2013-08-06/price_to_book_value|1.5437|2013-08-20/price_to_book_value|1.5312|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|3.1901|2013-07-23/dividend_yield|3.0744|2013-08-06/dividend_yield|3.3072|2013-08-20/dividend_yield|3.3341|2013-07-15/percent_of_shares_outstanding|2.5943|2013-07-31/percent_of_shares_outstanding|2.363|2013-08-15/percent_of_shares_outstanding|2.0646|2013-08-30/percent_of_shares_outstanding|2.0843|2013-07-31/price|45.13|2013-08-30/price|43.4|2013-07-31/total_return_price|37.4871|2013-08-30/total_return_price|36.0501|2013-07-09/enterprise_value|-473.2715|2013-07-23/enterprise_value|-447.5456|2013-08-06/enterprise_value|-492.318|2013-08-20/enterprise_value|-497.6664
russ2000_0783|TMP|201309|1549.055|1447.51||55.607|108.981|4488.152|162.117|4252.06|3972.756|442.726|128.7|2.972|-2.3117|-10.2809|-6.6873|-0.0995|2.974|16.75|1.4402||0.6309|3.5448|-1.947|1.9762|14.6225|0.95|0.38|58.174||25.306|19.398|14.049|40.473|46.22|38.3926|-536.84|49.32|2013-10-07/ev_revenues|-2.3365|2013-10-21/ev_revenues|-1.9251|2013-11-04/ev_revenues|-2.0207|2013-11-18/ev_revenues|-2.0318|2013-10-01/ev_free_cash_flow|-4.5257|2013-10-15/ev_free_cash_flow|-4.4918|2013-10-29/ev_free_cash_flow|-3.8484|2013-11-12/ev_free_cash_flow|-4.1928|2013-11-26/ev_free_cash_flow|-4.1001|2013-10-09/ps_ratio|2.7968|2013-10-23/ps_ratio|3.2358|2013-11-06/ps_ratio|3.113|2013-11-20/ps_ratio|3.149|2013-10-01/pe_ratio|14.2209|2013-10-15/pe_ratio|14.2975|2013-10-29/pe_ratio|15.7546|2013-11-12/pe_ratio|14.8896|2013-11-26/pe_ratio|15.0982|2013-10-01/price_to_book_value|1.5315|2013-10-15/price_to_book_value|1.5397|2013-10-29/price_to_book_value|1.6967|2013-11-12/price_to_book_value|1.6127|2013-11-26/price_to_book_value|1.6353|2013-10-09/peg_ratio|0.4468|2013-10-23/peg_ratio|0.5169|2013-11-06/peg_ratio|0.4973|2013-11-20/peg_ratio|0.503|2013-10-01/dividend_yield|3.2787|2013-10-15/dividend_yield|3.2611|2013-10-29/dividend_yield|2.9595|2013-11-12/dividend_yield|3.1726|2013-11-26/dividend_yield|3.1288|2013-10-15/percent_of_shares_outstanding|1.9813|2013-10-31/percent_of_shares_outstanding|1.5979|2013-11-15/percent_of_shares_outstanding|1.1257|2013-11-29/percent_of_shares_outstanding|1.2288|2013-10-31/price|49.32|2013-11-29/price|50.1|2013-10-31/total_return_price|41.2924|2013-11-29/total_return_price|41.9455|2013-10-01/enterprise_value|-488.6271|2013-10-15/enterprise_value|-484.9708|2013-10-29/enterprise_value|-415.5006|2013-11-12/enterprise_value|-452.6811|2013-11-26/enterprise_value|-442.679
russ2000_0783|TMP|201312|1543.218|1437.695||55.932|108.438|4545.1|167.724|4315.916|3947.216|456.487|137.102|3.071|-1.853|-6.1576|-3.7745|-0.0626|3.1741|15.8313|1.7147|0.507|0.8077|2.9839|-3.9936|0.8254|14.7333|0.96|0.4|58.994||28.32|19.228|14.291|42.625|51.39|43.0255|-407.5245|46.9|2014-01-13/ev_revenues|-1.5288|2014-01-27/ev_revenues|-1.523|2014-02-10/ev_revenues|-1.75|2014-02-24/ev_revenues|-1.6178|2014-01-07/ev_free_cash_flow|-4.2849|2014-01-21/ev_free_cash_flow|-4.3572|2014-02-04/ev_free_cash_flow|-5.1772|2014-02-18/ev_free_cash_flow|-4.8138|2014-01-02/ps_ratio|3.2052|2014-01-16/ps_ratio|3.1566|2014-01-30/ps_ratio|3.0695|2014-02-13/ps_ratio|3.017|2014-02-27/ps_ratio|3.0682|2014-01-07/pe_ratio|14.5507|2014-01-21/pe_ratio|14.4406|2014-02-04/pe_ratio|13.1913|2014-02-18/pe_ratio|13.7449|2014-01-07/price_to_book_value|1.6143|2014-01-21/price_to_book_value|1.6021|2014-02-04/price_to_book_value|1.4635|2014-02-18/price_to_book_value|1.5249|2014-01-02/peg_ratio|0.3505|2014-01-16/peg_ratio|0.3452|2014-01-30/peg_ratio|0.3357|2014-02-13/peg_ratio|0.33|2014-02-27/peg_ratio|0.3356|2014-01-07/dividend_yield|3.0677|2014-01-21/dividend_yield|3.0911|2014-02-04/dividend_yield|3.4278|2014-02-18/dividend_yield|3.2898|2014-01-15/percent_of_shares_outstanding|0.8288|2014-01-31/percent_of_shares_outstanding|0.9319|2014-02-14/percent_of_shares_outstanding|1.3635|2014-02-28/percent_of_shares_outstanding|1.4317|2014-01-31/price|46.9|2014-02-28/price|48.41|2014-01-31/total_return_price|39.5984|2014-02-28/total_return_price|40.8733|2014-01-07/enterprise_value|-330.6271|2014-01-21/enterprise_value|-336.2053|2014-02-04/enterprise_value|-399.4744|2014-02-18/enterprise_value|-371.4364
russ2000_0783|TMP|201403|1576.68|1477.899||56.776|108.25|4567.978|158.794|4356.997|4105.17|472.337|143.766|3.042|-1.5006|-9.6673|-4.4032|-0.0995|3.065|14.229|1.5943|0.3352|0.5332|3.1778|-0.1067|1.546|14.7754|0.84|0.4|56.792||25.677|18.508|12.569|40.027|48.96|41.3377|-339.7543|47.14|2014-04-07/ev_revenues|-2.1814|2014-04-21/ev_revenues|-2.2251|2014-05-05/ev_revenues|-2.3737|2014-05-19/ev_revenues|-2.3484|2014-04-01/ev_free_cash_flow|-7.2315|2014-04-15/ev_free_cash_flow|-7.9145|2014-04-29/ev_free_cash_flow|-8.0937|2014-05-13/ev_free_cash_flow|-7.9799|2014-05-27/ev_free_cash_flow|-8.0295|2014-04-10/ps_ratio|3.0605|2014-04-24/ps_ratio|3.0727|2014-05-08/ps_ratio|2.8913|2014-05-22/ps_ratio|2.9092|2014-04-01/pe_ratio|14.4771|2014-04-15/pe_ratio|13.6057|2014-04-29/pe_ratio|13.3771|2014-05-13/pe_ratio|13.4343|2014-05-27/pe_ratio|13.3714|2014-04-01/price_to_book_value|1.5835|2014-04-15/price_to_book_value|1.4882|2014-04-29/price_to_book_value|1.4632|2014-05-13/price_to_book_value|1.479|2014-05-27/price_to_book_value|1.4721|2014-04-10/peg_ratio|0.3572|2014-04-24/peg_ratio|0.3586|2014-05-08/peg_ratio|0.3374|2014-05-22/peg_ratio|0.3395|2014-04-01/dividend_yield|3.0787|2014-04-15/dividend_yield|3.2759|2014-04-29/dividend_yield|3.3319|2014-05-13/dividend_yield|3.3603|2014-05-27/dividend_yield|3.3761|2014-04-15/percent_of_shares_outstanding|1.7108|2014-04-30/percent_of_shares_outstanding|1.8126|2014-05-15/percent_of_shares_outstanding|2.0197|2014-05-30/percent_of_shares_outstanding|2.0256|2014-04-30/price|47.14|2014-05-30/price|46.15|2014-04-30/total_return_price|39.801|2014-05-30/total_return_price|39.2986|2014-04-01/enterprise_value|-476.6471|2014-04-15/enterprise_value|-521.6682|2014-04-29/enterprise_value|-533.477|2014-05-13/enterprise_value|-525.9779|2014-05-27/enterprise_value|-529.2466
russ2000_0783|TMP|201406|1551.532|1462.673||58.808|107.728|4568.584|144.796|4368.801|4044.389|487.72|150.893|3.151|-1.8339|-7.8653|-7.8334|-0.0839|3.0676|13.62|1.4995|0.358|0.6652|3.3145|-0.8289|2.2547|14.7985|0.87|0.4|57.507||25.934|19.241|13.061|40.516|48.18|41.0273|-516.3204|44.48|2014-07-14/ev_revenues|-1.9176|2014-07-28/ev_revenues|-2.0338|2014-08-11/ev_revenues|-2.04|2014-08-25/ev_revenues|-1.9906|2014-07-08/ev_free_cash_flow|-7.3988|2014-07-22/ev_free_cash_flow|-8.086|2014-08-05/ev_free_cash_flow|-8.3083|2014-08-19/ev_free_cash_flow|-7.9515|2014-07-03/ps_ratio|3.0774|2014-07-17/ps_ratio|2.8896|2014-07-31/ps_ratio|2.8311|2014-08-14/ps_ratio|2.8451|2014-08-28/ps_ratio|2.8877|2014-07-08/pe_ratio|13.2403|2014-07-22/pe_ratio|12.4972|2014-08-05/pe_ratio|12.1989|2014-08-19/pe_ratio|12.5829|2014-07-08/price_to_book_value|1.4528|2014-07-22/price_to_book_value|1.3713|2014-08-05/price_to_book_value|1.3449|2014-08-19/price_to_book_value|1.3872|2014-07-03/peg_ratio|0.3226|2014-07-17/peg_ratio|0.3029|2014-07-31/peg_ratio|0.2968|2014-08-14/peg_ratio|0.2982|2014-08-28/peg_ratio|0.3027|2014-07-08/dividend_yield|3.2965|2014-07-22/dividend_yield|3.4925|2014-08-05/dividend_yield|3.6232|2014-08-19/dividend_yield|3.5126|2014-07-15/percent_of_shares_outstanding|2.1871|2014-07-31/percent_of_shares_outstanding|2.2379|2014-08-15/percent_of_shares_outstanding|2.3315|2014-08-29/percent_of_shares_outstanding|2.4542|2014-07-31/price|44.48|2014-08-29/price|45.79|2014-07-31/total_return_price|38.2135|2014-08-29/total_return_price|39.3389|2014-07-08/enterprise_value|-428.1852|2014-07-22/enterprise_value|-467.952|2014-08-05/enterprise_value|-480.8179|2014-08-19/enterprise_value|-460.1716
russ2000_0783|TMP|201409|1546.751|1459.873||59.55|107.449|4600.308|128.368|4416.667|4212.86|489.061|158.673|3.277|-2.0349|-11.2896|-11.0781|-0.119|2.8107|12.2786|1.3268|0.2946|0.4167|3.6298|7.8346|2.644|14.7975|0.92|0.4|58.452||25.401|20.652|13.722|41.575|44.08|37.8698|-605.6055|50.2|2014-10-06/ev_revenues|-2.5923|2014-10-20/ev_revenues|-2.4602|2014-11-03/ev_revenues|-2.232|2014-11-17/ev_revenues|-2.2237|2014-10-14/ev_free_cash_flow|-10.483|2014-10-28/ev_free_cash_flow|-9.6966|2014-11-11/ev_free_cash_flow|-9.3997|2014-11-25/ev_free_cash_flow|-9.3889|2014-10-09/ps_ratio|2.8393|2014-10-23/ps_ratio|3.0006|2014-11-06/ps_ratio|3.1976|2014-11-20/ps_ratio|3.1651|2014-10-14/pe_ratio|12.8942|2014-10-28/pe_ratio|13.7075|2014-11-11/pe_ratio|13.9749|2014-11-25/pe_ratio|13.9861|2014-10-14/price_to_book_value|1.3934|2014-10-28/price_to_book_value|1.4813|2014-11-11/price_to_book_value|1.5145|2014-11-25/price_to_book_value|1.5157|2014-10-09/peg_ratio|1.2254|2014-10-23/peg_ratio|1.295|2014-11-06/peg_ratio|1.38|2014-11-20/peg_ratio|1.366|2014-10-14/dividend_yield|3.4565|2014-10-28/dividend_yield|3.2514|2014-11-11/dividend_yield|3.229|2014-11-25/dividend_yield|3.2264|2014-10-15/percent_of_shares_outstanding|2.7208|2014-10-31/percent_of_shares_outstanding|3.1185|2014-11-14/percent_of_shares_outstanding|2.7777|2014-11-28/percent_of_shares_outstanding|2.9125|2014-10-31/price|50.2|2014-11-28/price|49.04|2014-10-31/total_return_price|43.4966|2014-11-28/total_return_price|42.4915|2014-10-14/enterprise_value|-573.0717|2014-10-28/enterprise_value|-530.0857|2014-11-11/enterprise_value|-513.8513|2014-11-25/enterprise_value|-513.2607
russ2000_0783|TMP|201412|1544.531|1458.306||59.8|106.892|4779.978|147.037|4563.032|4169.154|488.131|165.16|3.4|-1.8523|-4.6778|-8.2141|-0.0462|3.2977|15.1978|1.647|1.4232|0.8069|2.9692|0.4143|2.8627|14.7725|0.85|0.42|59.112||27.669|19.175|12.689|41.692|55.3|47.9156|-449.0413|51.27|2015-01-12/ev_revenues|-1.3279|2015-01-26/ev_revenues|-1.1873|2015-02-09/ev_revenues|-1.2659|2015-02-23/ev_revenues|-1.2008|2015-01-06/ev_free_cash_flow|-4.435|2015-01-20/ev_free_cash_flow|-4.2534|2015-02-03/ev_free_cash_flow|-4.0913|2015-02-17/ev_free_cash_flow|-3.994|2015-01-02/ps_ratio|3.4799|2015-01-16/ps_ratio|3.3511|2015-01-30/ps_ratio|3.2695|2015-02-13/ps_ratio|3.3447|2015-02-27/ps_ratio|3.3129|2015-01-06/pe_ratio|14.7155|2015-01-20/pe_ratio|14.9569|2015-02-03/pe_ratio|15.1724|2015-02-17/pe_ratio|15.3017|2015-01-06/price_to_book_value|1.5548|2015-01-20/price_to_book_value|1.5803|2015-02-03/price_to_book_value|1.603|2015-02-17/price_to_book_value|1.6167|2015-01-02/peg_ratio|18.0332|2015-01-16/peg_ratio|17.3657|2015-01-30/peg_ratio|16.9427|2015-02-13/peg_ratio|17.3326|2015-02-27/peg_ratio|17.1674|2015-01-06/dividend_yield|3.1634|2015-01-20/dividend_yield|3.1124|2015-02-03/dividend_yield|3.0682|2015-02-17/dividend_yield|3.0798|2015-01-15/percent_of_shares_outstanding|2.4044|2015-01-30/percent_of_shares_outstanding|2.7249|2015-02-13/percent_of_shares_outstanding|2.8489|2015-02-27/percent_of_shares_outstanding|2.9756|2015-01-30/price|51.27|2015-02-27/price|51.95|2015-01-30/total_return_price|44.4237|2015-02-27/total_return_price|45.3753|2015-01-06/enterprise_value|-304.0489|2015-01-20/enterprise_value|-291.6002|2015-02-03/enterprise_value|-280.4853|2015-02-17/enterprise_value|-273.8163
russ2000_0783|TMP|201503|1591.095|1513.922||59.65|106.353|4853.237|135.769|4650.996|4282.766|502.811|170.854|3.377|-1.1235|-6.5662|-4.4491|-0.0639|3.397|15.4741|1.5946|17.6036|0.7323|3.0455|3.5214|2.8412|14.8379|0.84|0.42|53.323||27.114|18.973|12.68|41.228|53.85|47.0349|-342.4397|52.15|2015-04-06/ev_revenues|-1.4628|2015-04-20/ev_revenues|-1.4394|2015-05-04/ev_revenues|-1.6291|2015-05-18/ev_revenues|-1.6186|2015-04-14/ev_free_cash_flow|-4.4278|2015-04-28/ev_free_cash_flow|-4.4259|2015-05-12/ev_free_cash_flow|-4.8342|2015-05-26/ev_free_cash_flow|-5.0131|2015-04-10/ps_ratio|3.4802|2015-04-24/ps_ratio|3.4594|2015-05-08/ps_ratio|3.3149|2015-05-22/ps_ratio|3.3162|2015-04-14/pe_ratio|15.5057|2015-04-28/pe_ratio|15.5086|2015-05-12/pe_ratio|14.819|2015-05-26/pe_ratio|14.5546|2015-04-14/price_to_book_value|1.5978|2015-04-28/price_to_book_value|1.5981|2015-05-12/price_to_book_value|1.5356|2015-05-26/price_to_book_value|1.5082|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-14/dividend_yield|3.0393|2015-04-28/dividend_yield|3.0387|2015-05-12/dividend_yield|3.2189|2015-05-26/dividend_yield|3.2774|2015-04-15/percent_of_shares_outstanding|2.9351|2015-04-30/percent_of_shares_outstanding|2.7703|2015-05-15/percent_of_shares_outstanding|3.1265|2015-05-29/percent_of_shares_outstanding|3.2888|2015-04-30/price|52.15|2015-05-29/price|51|2015-04-30/total_return_price|45.55|2015-05-29/total_return_price|44.9072|2015-04-14/enterprise_value|-340.802|2015-04-28/enterprise_value|-340.6531|2015-05-12/enterprise_value|-372.0752|2015-05-26/enterprise_value|-385.8499
russ2000_0783|TMP|201506|1522.487|1442.623||59.451|105.812|4930.742|131.063|4734.838|4204.089|503.877|181.955|3.504|-1.4908|-1.9781|-4.1903|-0.0206|3.4899|15.7701|1.6342||1.0533|3.0248|-3.1191|3.3877|14.8581|1.15|0.42|59.651||21.114|26.452|17.39|41.33|53.72|47.3023|-322.5162|54.05|2015-07-13/ev_revenues|-0.3943|2015-07-27/ev_revenues|-0.5149|2015-08-10/ev_revenues|-0.4748|2015-08-24/ev_revenues|-0.6556|2015-07-07/ev_free_cash_flow|-1.5228|2015-07-21/ev_free_cash_flow|-1.1861|2015-08-04/ev_free_cash_flow|-1.3937|2015-08-18/ev_free_cash_flow|-1.4935|2015-07-06/ps_ratio|3.4815|2015-07-20/ps_ratio|3.5547|2015-08-03/ps_ratio|3.4442|2015-08-17/ps_ratio|3.4776|2015-08-31/ps_ratio|3.3735|2015-07-07/pe_ratio|14.2048|2015-07-21/pe_ratio|14.6649|2015-08-04/pe_ratio|14.3085|2015-08-18/pe_ratio|14.1729|2015-07-07/price_to_book_value|1.5758|2015-07-21/price_to_book_value|1.6269|2015-08-04/price_to_book_value|1.5954|2015-08-18/price_to_book_value|1.5803|2015-07-06/peg_ratio|3.7252|2015-07-20/peg_ratio|3.8036|2015-08-03/peg_ratio|3.6853|2015-08-17/peg_ratio|3.7211|2015-08-31/peg_ratio|3.6097|2015-07-07/dividend_yield|3.108|2015-07-21/dividend_yield|3.0105|2015-08-04/dividend_yield|3.0855|2015-08-18/dividend_yield|3.1526|2015-07-15/percent_of_shares_outstanding|3.1665|2015-07-31/percent_of_shares_outstanding|3.0918|2015-08-14/percent_of_shares_outstanding|3.3111|2015-08-31/percent_of_shares_outstanding|3.3834|2015-07-31/price|54.05|2015-08-31/price|52.49|2015-07-31/total_return_price|47.5929|2015-08-31/total_return_price|46.5782|2015-07-07/enterprise_value|-116.3319|2015-07-21/enterprise_value|-90.6127|2015-08-04/enterprise_value|-106.472|2015-08-18/enterprise_value|-114.0925
russ2000_0783|TMP|201509|1572.726|1495.376||60.06|105.271|5076.759|134.941|4873.485|4437.073|516.409|190.175|3.629|-0.5558|-4.6494|-1.4309|-0.0476|3.4429|14.258|1.5898|3.684|0.8451|3.1337|0.9611|3.4672|14.8667|0.96|0.42|59.124||26.559|21.645|14.497|42.386|53.36|47.3502|-109.311|54.28|2015-10-06/ev_revenues|-1.1488|2015-10-20/ev_revenues|-1.1026|2015-11-03/ev_revenues|-0.9559|2015-11-17/ev_revenues|-0.6897|2015-10-13/ev_free_cash_flow|-3.3835|2015-10-27/ev_free_cash_flow|-3.3815|2015-11-10/ev_free_cash_flow|-2.7379|2015-11-24/ev_free_cash_flow|-1.9056|2015-10-12/ps_ratio|3.5299|2015-10-26/ps_ratio|3.6012|2015-11-09/ps_ratio|3.6711|2015-11-23/ps_ratio|3.8642|2015-10-13/pe_ratio|14.3053|2015-10-27/pe_ratio|14.3079|2015-11-10/pe_ratio|15.0816|2015-11-24/pe_ratio|16.1737|2015-10-13/price_to_book_value|1.5608|2015-10-27/price_to_book_value|1.5611|2015-11-10/price_to_book_value|1.6537|2015-11-24/price_to_book_value|1.7735|2015-10-12/peg_ratio|2.4752|2015-10-26/peg_ratio|2.5251|2015-11-09/peg_ratio|2.5742|2015-11-23/peg_ratio|2.7096|2015-10-13/dividend_yield|3.0905|2015-10-27/dividend_yield|3.0899|2015-11-10/dividend_yield|2.9663|2015-11-24/dividend_yield|2.766|2015-10-15/percent_of_shares_outstanding|3.4588|2015-10-30/percent_of_shares_outstanding|3.0447|2015-11-13/percent_of_shares_outstanding|2.9979|2015-11-30/percent_of_shares_outstanding|3.2061|2015-10-30/price|54.28|2015-11-30/price|62.56|2015-10-30/total_return_price|48.1666|2015-11-30/total_return_price|55.9514|2015-10-13/enterprise_value|-251.3802|2015-10-27/enterprise_value|-251.232|2015-11-10/enterprise_value|-203.4205|2015-11-24/enterprise_value|-141.5801
russ2000_0783|TMP|201512|1526.186|1443.941||60.331|104.24|5173.529|136.513|4969.1|4395.306|515.014|197.445|3.755|-0.8141|-0.5467|-2.6798|-0.0056|3.691|15.1579|1.6621|2.5881|1.1141|2.9514|-5.3801|2.9531|14.8692|0.92|0.44|60.645||28.564|20.444|13.854|43.437|56.16|50.2275|-199.0991|56.02|2016-01-12/ev_revenues|-0.287|2016-01-26/ev_revenues|-0.3606|2016-02-09/ev_revenues|-0.2473|2016-02-23/ev_revenues|-0.2358|2016-01-05/ev_free_cash_flow|-0.6106|2016-01-19/ev_free_cash_flow|-1.1485|2016-02-02/ev_free_cash_flow|-0.7802|2016-02-16/ev_free_cash_flow|-0.673|2016-01-04/ps_ratio|3.499|2016-01-19/ps_ratio|3.3458|2016-02-02/ps_ratio|3.4664|2016-02-16/ps_ratio|3.5015|2016-01-05/pe_ratio|14.2558|2016-01-19/pe_ratio|13.5426|2016-02-02/pe_ratio|14.031|2016-02-16/pe_ratio|14.1731|2016-01-05/price_to_book_value|1.5961|2016-01-19/price_to_book_value|1.5162|2016-02-02/price_to_book_value|1.5709|2016-02-16/price_to_book_value|1.5868|2016-01-04/peg_ratio|1.2638|2016-01-19/peg_ratio|1.2084|2016-02-02/peg_ratio|1.252|2016-02-16/peg_ratio|1.2647|2016-01-05/dividend_yield|3.0814|2016-01-19/dividend_yield|3.2437|2016-02-02/dividend_yield|3.1308|2016-02-16/dividend_yield|3.1358|2016-01-15/percent_of_shares_outstanding|3.0373|2016-01-29/percent_of_shares_outstanding|3.0697|2016-02-12/percent_of_shares_outstanding|3.1475|2016-02-29/percent_of_shares_outstanding|3.3119|2016-01-29/price|56.02|2016-02-29/price|56.47|2016-01-29/total_return_price|50.1023|2016-02-29/total_return_price|50.9156|2016-01-05/enterprise_value|-46.6896|2016-01-19/enterprise_value|-87.8122|2016-02-02/enterprise_value|-59.6522|2016-02-16/enterprise_value|-51.4574
russ2000_0783|TMP|201603|1556.331|1487.223||60.237|105.85|5225.078|116.551|5048.121|4555.228|538.408|205.031|3.634|0.3506|-0.6032|1.2599|-0.0063|4.101|16.5995|1.8738|1.4812|0.9155|2.6775|1.121|4.6013|14.8476|0.94|0.44|60.796||27.344|21.18|14.251|44.038|64|57.705|96.3311|65.34|2016-04-05/ev_revenues|-0.1898|2016-04-19/ev_revenues|0.0242|2016-05-03/ev_revenues|-0.1447|2016-05-17/ev_revenues|-0.256|2016-05-31/ev_revenues|0.0286|2016-04-12/ev_free_cash_flow|-0.2315|2016-04-26/ev_free_cash_flow|0.218|2016-05-10/ev_free_cash_flow|-0.4458|2016-05-24/ev_free_cash_flow|-0.1|2016-04-12/ps_ratio|4.0365|2016-04-26/ps_ratio|4.1559|2016-05-10/ps_ratio|3.9493|2016-05-24/ps_ratio|4.057|2016-04-12/pe_ratio|16.4358|2016-04-26/pe_ratio|16.9219|2016-05-10/pe_ratio|16.0806|2016-05-24/pe_ratio|16.5189|2016-04-12/price_to_book_value|1.8115|2016-04-26/price_to_book_value|1.8746|2016-05-10/price_to_book_value|1.7814|2016-05-24/price_to_book_value|1.83|2016-04-12/peg_ratio|1.1673|2016-04-26/peg_ratio|1.2018|2016-05-10/peg_ratio|1.1421|2016-05-24/peg_ratio|1.1732|2016-04-12/dividend_yield|2.636|2016-04-26/dividend_yield|2.5603|2016-05-10/dividend_yield|2.7256|2016-05-24/dividend_yield|2.6532|2016-04-15/percent_of_shares_outstanding|5.3856|2016-04-29/percent_of_shares_outstanding|5.4892|2016-05-13/percent_of_shares_outstanding|5.3541|2016-05-31/percent_of_shares_outstanding|5.4864|2016-04-29/price|65.34|2016-05-31/price|66.54|2016-04-29/total_return_price|59.3084|2016-05-31/total_return_price|60.3976|2016-04-12/enterprise_value|-17.501|2016-04-26/enterprise_value|16.4808|2016-05-10/enterprise_value|-33.7001|2016-05-24/enterprise_value|-7.558
russ2000_0783|TMP|201606|1547.68|1478.767||61.683|105.474|5370.471|97.18|5207.342|4469.721|552.918|212.99|3.774|-0.0652|4.0496|0.1862|0.0393|4.146|16.8816|1.8702|1.1989|1.3341|2.5962|-4.6642|5.4527|14.9172|0.98|0.44|61.311||27.735|21.625|14.833|44.907|65|58.9998|14.0769|72.74|2016-07-12/ev_revenues|1.1496|2016-07-26/ev_revenues|1.3685|2016-08-09/ev_revenues|1.3886|2016-08-23/ev_revenues|1.3899|2016-07-05/ev_free_cash_flow|2.8384|2016-07-19/ev_free_cash_flow|4.0432|2016-08-02/ev_free_cash_flow|4.429|2016-08-16/ev_free_cash_flow|4.5494|2016-08-30/ev_free_cash_flow|4.8222|2016-07-05/ps_ratio|3.9163|2016-07-19/ps_ratio|4.2877|2016-08-02/ps_ratio|4.3818|2016-08-16/ps_ratio|4.4187|2016-08-30/ps_ratio|4.5024|2016-07-05/pe_ratio|16.7579|2016-07-19/pe_ratio|18.3474|2016-08-02/pe_ratio|18.75|2016-08-16/pe_ratio|18.9079|2016-08-30/pe_ratio|19.2658|2016-07-05/price_to_book_value|1.7226|2016-07-19/price_to_book_value|1.886|2016-08-02/price_to_book_value|1.9384|2016-08-16/price_to_book_value|1.9547|2016-08-30/price_to_book_value|1.9917|2016-07-05/peg_ratio|15.7524|2016-07-19/peg_ratio|17.2465|2016-08-02/peg_ratio|17.625|2016-08-16/peg_ratio|17.7734|2016-08-30/peg_ratio|18.1098|2016-07-05/dividend_yield|2.7324|2016-07-19/dividend_yield|2.4957|2016-08-02/dividend_yield|2.4702|2016-08-16/dividend_yield|2.4495|2016-08-30/dividend_yield|2.404|2016-07-15/percent_of_shares_outstanding|5.3584|2016-07-29/percent_of_shares_outstanding|5.2647|2016-08-15/percent_of_shares_outstanding|5.719|2016-08-31/percent_of_shares_outstanding|5.6998|2016-07-29/price|72.74|2016-08-31/price|73.93|2016-07-29/total_return_price|66.4245|2016-08-31/total_return_price|67.5112|2016-07-05/enterprise_value|212.8455|2016-07-19/enterprise_value|303.187|2016-08-02/enterprise_value|332.1206|2016-08-16/enterprise_value|341.1459|2016-08-30/enterprise_value|361.6031
russ2000_0783|TMP|201609|1622.263|1550.697||63.687|104.525|5541.025|77.218|5398.938|4690.3|559.64|221.235|3.912|1.5062|5.2308|4.9366|0.0498|4.5374|19.4158|2.0072|18.2508|1.2662|2.3855|-0.8429|5.7371|14.9652|1|0.44|62.674||28.372|22.116|15.138|45.317|76.41|69.7759|370.1771|79.28|2016-10-04/ev_revenues|1.1877|2016-10-18/ev_revenues|1.3678|2016-11-01/ev_revenues|1.2389|2016-11-15/ev_revenues|1.6695|2016-11-29/ev_revenues|1.8609|2016-10-11/ev_free_cash_flow|4.2427|2016-10-25/ev_free_cash_flow|4.4856|2016-11-08/ev_free_cash_flow|3.6793|2016-11-22/ev_free_cash_flow|5.9297|2016-10-11/ps_ratio|4.733|2016-10-25/ps_ratio|4.8088|2016-11-08/ps_ratio|4.5326|2016-11-22/ps_ratio|5.232|2016-10-11/pe_ratio|20.3021|2016-10-25/pe_ratio|20.6276|2016-11-08/pe_ratio|19.4427|2016-11-22/pe_ratio|22.4427|2016-10-11/price_to_book_value|2.0862|2016-10-25/price_to_book_value|2.1196|2016-11-08/price_to_book_value|2.0086|2016-11-22/price_to_book_value|2.3185|2016-10-11/peg_ratio|19.287|2016-10-25/peg_ratio|19.5962|2016-11-08/peg_ratio|18.4706|2016-11-22/peg_ratio|21.3206|2016-10-11/dividend_yield|2.2576|2016-10-25/dividend_yield|2.2219|2016-11-08/dividend_yield|2.3707|2016-11-22/dividend_yield|2.0538|2016-10-14/percent_of_shares_outstanding|5.7457|2016-10-31/percent_of_shares_outstanding|5.7818|2016-11-15/percent_of_shares_outstanding|5.5033|2016-11-30/percent_of_shares_outstanding|6.002|2016-10-31/price|79.28|2016-11-30/price|86.3|2016-10-31/total_return_price|72.3967|2016-11-30/total_return_price|79.2838|2016-10-11/enterprise_value|326.9966|2016-10-25/enterprise_value|345.7162|2016-11-08/enterprise_value|283.572|2016-11-22/enterprise_value|457.0171
russ2000_0783|TMP|201612|1577.333|1493.492||70.016|103.972|5687.351|69.062|5547.635|4625.139|547.953|230.182|4.051|2.4547|14.3856|7.6234|0.1369|5.8184|24.7005|2.5518|23.4655|1.6835|1.8661|-5.043|5.5119|15.0146|0.99|0.45|62.167||28.96|21.595|15.118|46.374|94.54|86.8539|587.5526|96|2017-01-10/ev_revenues|3.3166|2017-01-24/ev_revenues|3.2745|2017-02-07/ev_revenues|2.9941|2017-02-21/ev_revenues|3.1731|2017-01-03/ev_free_cash_flow|11.5884|2017-01-17/ev_free_cash_flow|10.3209|2017-01-31/ev_free_cash_flow|10.6398|2017-02-14/ev_free_cash_flow|10.3269|2017-02-28/ev_free_cash_flow|10.5893|2017-01-10/ps_ratio|5.579|2017-01-24/ps_ratio|5.5372|2017-02-07/ps_ratio|5.259|2017-02-21/ps_ratio|5.4017|2017-01-03/pe_ratio|24.3606|2017-01-17/pe_ratio|22.7545|2017-01-31/pe_ratio|23.1586|2017-02-14/pe_ratio|22.7621|2017-02-28/pe_ratio|22.9463|2017-01-03/price_to_book_value|2.6168|2017-01-17/price_to_book_value|2.4443|2017-01-31/price_to_book_value|2.4877|2017-02-14/price_to_book_value|2.4451|2017-02-28/price_to_book_value|2.4808|2017-01-03/peg_ratio|23.5689|2017-01-17/peg_ratio|22.015|2017-01-31/peg_ratio|22.4059|2017-02-14/peg_ratio|22.0224|2017-02-28/peg_ratio|22.2005|2017-01-03/dividend_yield|1.8583|2017-01-17/dividend_yield|1.9894|2017-01-31/dividend_yield|1.9547|2017-02-14/dividend_yield|2|2017-02-28/dividend_yield|1.984|2017-01-13/percent_of_shares_outstanding|5.5031|2017-01-31/percent_of_shares_outstanding|5.4294|2017-02-15/percent_of_shares_outstanding|5.4201|2017-02-28/percent_of_shares_outstanding|5.2514|2017-01-04/price|96|2017-01-31/price|90.55|2017-02-28/price|89.72|2017-01-31/total_return_price|83.1883|2017-02-28/total_return_price|82.8516|2017-01-03/enterprise_value|864.3304|2017-01-17/enterprise_value|769.7926|2017-01-31/enterprise_value|793.5776|2017-02-14/enterprise_value|770.2442|2017-02-28/enterprise_value|789.8127
russ2000_0783|TMP|201703|1584.549|1505.995||75.72|103.058|5716.529|70.716|5584.432|4850.585|562.064|239.084|4.057|2.6525|7.3304|9.136|0.071|4.855|20.9719|2.283|20.2903|1.3056|2.1707|-0.7049|4.8612|15.0426|1.03|0.45|64.092||28.872|23.137|15.717|48.034|80.55|74.3836|681.4152|82.67|2017-04-04/ev_revenues|1.742|2017-04-18/ev_revenues|1.8663|2017-05-02/ev_revenues|2.0261|2017-05-16/ev_revenues|1.8246|2017-05-30/ev_revenues|1.5401|2017-04-11/ev_free_cash_flow|7.1691|2017-04-25/ev_free_cash_flow|8.2493|2017-05-09/ev_free_cash_flow|7.4281|2017-05-23/ev_free_cash_flow|6.1971|2017-04-04/ps_ratio|4.7845|2017-04-18/ps_ratio|4.9079|2017-05-02/ps_ratio|5.039|2017-05-16/ps_ratio|4.8402|2017-05-30/ps_ratio|4.5594|2017-04-11/pe_ratio|20.59|2017-04-25/pe_ratio|21.77|2017-05-09/pe_ratio|20.76|2017-05-23/pe_ratio|19.4225|2017-04-11/price_to_book_value|2.2128|2017-04-25/price_to_book_value|2.3397|2017-05-09/price_to_book_value|2.2433|2017-05-23/price_to_book_value|2.0987|2017-04-11/peg_ratio|27.2474|2017-04-25/peg_ratio|28.809|2017-05-09/peg_ratio|27.4724|2017-05-23/peg_ratio|25.7024|2017-04-11/dividend_yield|2.1612|2017-04-25/dividend_yield|2.0441|2017-05-09/dividend_yield|2.1556|2017-05-23/dividend_yield|2.304|2017-04-13/percent_of_shares_outstanding|4.7239|2017-04-28/percent_of_shares_outstanding|4.8461|2017-05-15/percent_of_shares_outstanding|4.668|2017-05-31/percent_of_shares_outstanding|4.4048|2017-04-28/price|82.67|2017-05-31/price|75.81|2017-04-28/total_return_price|76.3413|2017-05-31/total_return_price|70.3825|2017-04-11/enterprise_value|473.0655|2017-04-25/enterprise_value|544.3446|2017-05-09/enterprise_value|490.1604|2017-05-23/enterprise_value|408.9277
russ2000_0783|TMP|201706|1593.346|1503.046||72.884|102.542|5838.097|50.36|5719.362|4750.722|575.428|249.179|4.204|1.6305|10.4356|6.5768|0.1023|4.6486|19.835|2.1433|26.2483|1.6833|2.2561|-6.0007|4.4942|15.0669|1.11|0.45|66.875||28.96|25.207|16.926|50.301|78.72|73.0842|433.9808|78.71|2017-07-11/ev_revenues|2.5919|2017-07-25/ev_revenues|2.7921|2017-08-08/ev_revenues|2.5136|2017-08-22/ev_revenues|2.3533|2017-07-05/ev_free_cash_flow|10.2304|2017-07-19/ev_free_cash_flow|10.2189|2017-08-02/ev_free_cash_flow|9.934|2017-08-16/ev_free_cash_flow|9.495|2017-08-30/ev_free_cash_flow|9.3672|2017-07-11/ps_ratio|4.6487|2017-07-25/ps_ratio|4.8213|2017-08-08/ps_ratio|4.5459|2017-08-22/ps_ratio|4.3873|2017-07-05/pe_ratio|19.2639|2017-07-19/pe_ratio|19.2518|2017-08-02/pe_ratio|18.8499|2017-08-16/pe_ratio|18.3923|2017-08-30/pe_ratio|18.2591|2017-07-05/price_to_book_value|2.0889|2017-07-19/price_to_book_value|2.0876|2017-08-02/price_to_book_value|2.0552|2017-08-16/price_to_book_value|2.0053|2017-08-30/price_to_book_value|1.9908|2017-07-05/peg_ratio|2.2183|2017-07-19/peg_ratio|2.2169|2017-08-02/peg_ratio|2.1706|2017-08-16/peg_ratio|2.1179|2017-08-30/peg_ratio|2.1026|2017-07-05/dividend_yield|2.2499|2017-07-19/dividend_yield|2.2513|2017-08-02/dividend_yield|2.3121|2017-08-16/dividend_yield|2.3697|2017-08-30/dividend_yield|2.387|2017-07-14/percent_of_shares_outstanding|4.2887|2017-07-31/percent_of_shares_outstanding|4.2525|2017-08-15/percent_of_shares_outstanding|4.5195|2017-08-31/percent_of_shares_outstanding|4.3217|2017-07-31/price|78.71|2017-08-31/price|75.92|2017-07-31/total_return_price|73.4913|2017-08-31/total_return_price|70.8862|2017-07-05/enterprise_value|669.0814|2017-07-19/enterprise_value|668.326|2017-08-02/enterprise_value|649.6926|2017-08-16/enterprise_value|620.9818|2017-08-30/enterprise_value|612.6268
russ2000_0783|TMP|201709|1629.778|1535.643||79.94|102.041|5934.192|73.874|5795.166|4943.944|588.349|259.738|4.348|2.5635|9.5076|11.4832|0.095|4.5952|20.4649|2.2313|2.3566|1.4468|2.1297|0.1255|3.9457|15.0629|1.14|0.45|67.469||29.777|25.917|17.394|51|86.14|80.4286|751.0159|87.12|2017-10-03/ev_revenues|2.5174|2017-10-17/ev_revenues|2.3533|2017-10-31/ev_revenues|2.462|2017-11-14/ev_revenues|2.1405|2017-11-28/ev_revenues|2.49|2017-10-11/ev_free_cash_flow|12.7868|2017-10-25/ev_free_cash_flow|12.1844|2017-11-08/ev_free_cash_flow|10.7006|2017-11-22/ev_free_cash_flow|12.2149|2017-10-03/ps_ratio|5.1133|2017-10-17/ps_ratio|4.9499|2017-10-31/ps_ratio|5.0302|2017-11-14/ps_ratio|4.712|2017-11-28/ps_ratio|5.0579|2017-10-11/pe_ratio|20.4614|2017-10-25/pe_ratio|19.8852|2017-11-08/pe_ratio|18.7447|2017-11-22/pe_ratio|19.9087|2017-10-11/price_to_book_value|2.2452|2017-10-25/price_to_book_value|2.1941|2017-11-08/price_to_book_value|2.0683|2017-11-22/price_to_book_value|2.1967|2017-10-11/peg_ratio|1.8272|2017-10-25/peg_ratio|1.7758|2017-11-08/peg_ratio|1.6739|2017-11-22/peg_ratio|1.7779|2017-10-11/dividend_yield|2.0602|2017-10-25/dividend_yield|2.1199|2017-11-08/dividend_yield|2.2739|2017-11-22/dividend_yield|2.1409|2017-10-13/percent_of_shares_outstanding|4.1275|2017-10-31/percent_of_shares_outstanding|4.1229|2017-11-15/percent_of_shares_outstanding|4.0375|2017-11-30/percent_of_shares_outstanding|4.0952|2017-10-31/price|87.12|2017-11-30/price|88.56|2017-10-31/total_return_price|81.3436|2017-11-30/total_return_price|83.1468|2017-10-11/enterprise_value|638.0625|2017-10-25/enterprise_value|608.0017|2017-11-08/enterprise_value|533.9621|2017-11-22/enterprise_value|609.522
russ2000_0783|TMP|201712|1559.659|1476.165||86.995|101.554|6072.088|662.919|5338.498|4837.807|574.78|265.007|4.492|2.2648|16.1664|11.636|0.1276|4.835|19.4637|2.1476|1.7382|1.8937|2.1899|-4.0413|3.5798|15.0574|0.16|0.47|68.656||32.061|20.981|2.457|51.969|81.35|76.3775|580.636|82.37|2018-01-09/ev_revenues|3.129|2018-01-23/ev_revenues|3.4183|2018-02-06/ev_revenues|3.0421|2018-02-20/ev_revenues|3.1394|2018-01-03/ev_free_cash_flow|16.34|2018-01-17/ev_free_cash_flow|17.4492|2018-01-31/ev_free_cash_flow|17.0187|2018-02-14/ev_free_cash_flow|16.4327|2018-02-28/ev_free_cash_flow|15.4594|2018-01-09/ps_ratio|4.5382|2018-01-23/ps_ratio|4.8252|2018-02-06/ps_ratio|4.452|2018-02-20/ps_ratio|4.5241|2018-01-03/pe_ratio|23.2849|2018-01-17/pe_ratio|24.3634|2018-01-31/pe_ratio|23.9448|2018-02-14/pe_ratio|23.375|2018-02-28/pe_ratio|22.3081|2018-01-03/price_to_book_value|2.1155|2018-01-17/price_to_book_value|2.2135|2018-01-31/price_to_book_value|2.1755|2018-02-14/price_to_book_value|2.1237|2018-02-28/price_to_book_value|2.0378|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.2722|2018-01-17/dividend_yield|2.1716|2018-01-31/dividend_yield|2.2095|2018-02-14/dividend_yield|2.3007|2018-02-28/dividend_yield|2.4107|2018-01-12/percent_of_shares_outstanding|3.3099|2018-01-31/percent_of_shares_outstanding|2.857|2018-02-15/percent_of_shares_outstanding|2.439|2018-02-28/percent_of_shares_outstanding|2.2896|2018-01-31/price|82.37|2018-02-28/price|76.74|2018-01-31/total_return_price|77.3352|2018-02-28/total_return_price|72.4714|2018-01-03/enterprise_value|829.6641|2018-01-17/enterprise_value|885.9845|2018-01-31/enterprise_value|864.1243|2018-02-14/enterprise_value|834.3701|2018-02-28/enterprise_value|784.9496
russ2000_0783|TMP|201803|1523.498|1439.766||92.139|101.082|6068.717|69.131|5941.711|4929.903|577.967|279.83|4.444|3.119|12.6788|15.3673|0.1091|4.4931|22.1657|2.0296||1.7506|2.4262|0.9524|2.3998|15.1125|1.33|0.48|69.885||30.582|26.229|20.436|52.687|75.76|71.5459|780.2769|77.7|2018-04-03/ev_revenues|2.6716|2018-04-17/ev_revenues|2.7106|2018-05-01/ev_revenues|2.7845|2018-05-15/ev_revenues|2.999|2018-05-29/ev_revenues|3.1715|2018-04-11/ev_free_cash_flow|13.1054|2018-04-25/ev_free_cash_flow|14.0268|2018-05-09/ev_free_cash_flow|14.37|2018-05-23/ev_free_cash_flow|15.9627|2018-04-03/ps_ratio|4.1984|2018-04-17/ps_ratio|4.2371|2018-05-01/ps_ratio|4.2874|2018-05-15/ps_ratio|4.499|2018-05-29/ps_ratio|4.6691|2018-04-11/pe_ratio|20.2406|2018-04-25/pe_ratio|21.1364|2018-05-09/pe_ratio|21.3556|2018-05-23/pe_ratio|22.8957|2018-04-11/price_to_book_value|1.9915|2018-04-25/price_to_book_value|2.0796|2018-05-09/price_to_book_value|2.1124|2018-05-23/price_to_book_value|2.2647|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|2.4439|2018-04-25/dividend_yield|2.3403|2018-05-09/dividend_yield|2.3538|2018-05-23/dividend_yield|2.1955|2018-04-13/percent_of_shares_outstanding|2.2904|2018-04-30/percent_of_shares_outstanding|2.2062|2018-05-15/percent_of_shares_outstanding|2.1189|2018-05-31/percent_of_shares_outstanding|2.4808|2018-04-30/price|77.7|2018-05-31/price|84.27|2018-04-30/total_return_price|73.378|2018-05-31/total_return_price|80.0662|2018-04-11/enterprise_value|724.4818|2018-04-25/enterprise_value|775.4175|2018-05-09/enterprise_value|794.3868|2018-05-23/enterprise_value|882.4347
russ2000_0783|TMP|201806|1521.016|1426.363||93.994|100.625|6155.151|52.042|6038.962|4792.229|589.173|294.553|4.597|3.39|18.0743|16.7867|0.167|4.8846|23.6925|2.3436||2.1161|2.1217|-5.5483|2.3566|15.136|1.43|0.48|70.103||30.968|27.842|22.059|52.714|85.88|81.5959|927.9873|85.68|2018-07-10/ev_revenues|4.2633|2018-07-24/ev_revenues|4.2889|2018-08-07/ev_revenues|4.1113|2018-08-21/ev_revenues|4.2131|2018-07-05/ev_free_cash_flow|21.5293|2018-07-19/ev_free_cash_flow|21.2116|2018-08-02/ev_free_cash_flow|21.2459|2018-08-16/ev_free_cash_flow|21.4127|2018-08-30/ev_free_cash_flow|21.0735|2018-07-10/ps_ratio|4.8751|2018-07-24/ps_ratio|4.874|2018-08-07/ps_ratio|4.6985|2018-08-21/ps_ratio|4.7991|2018-07-05/pe_ratio|21.7512|2018-07-19/pe_ratio|21.4729|2018-08-02/pe_ratio|21.3867|2018-08-16/pe_ratio|21.532|2018-08-30/pe_ratio|21.2365|2018-07-05/price_to_book_value|2.2777|2018-07-19/price_to_book_value|2.2485|2018-08-02/price_to_book_value|2.2517|2018-08-16/price_to_book_value|2.267|2018-08-30/price_to_book_value|2.2359|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.1289|2018-07-19/dividend_yield|2.1565|2018-08-02/dividend_yield|2.1997|2018-08-16/dividend_yield|2.1849|2018-08-30/dividend_yield|2.2153|2018-07-13/percent_of_shares_outstanding|2.3832|2018-07-31/percent_of_shares_outstanding|2.4946|2018-08-15/percent_of_shares_outstanding|2.3741|2018-08-31/percent_of_shares_outstanding|2.3276|2018-07-31/price|85.68|2018-08-31/price|87.87|2018-07-31/total_return_price|81.8597|2018-08-31/total_return_price|83.952|2018-07-05/enterprise_value|1163.7871|2018-07-19/enterprise_value|1146.6158|2018-07-20/enterprise_value|1206.7912|2018-08-03/enterprise_value|1130.1354|2018-08-17/enterprise_value|1144.8027|2018-08-31/enterprise_value|1164.359
russ2000_0783|TMP|201809|1517.502|1423.834||95.638|100.272|6147.816|52.875|6030.417|5025.082|597.636|308.121|4.748|3.9739|12.3997|19.3487|0.121|4.563|19.734|2.0776||1.6822|2.3839|1.9548|2.356|15.1445|1.36|0.48|70.868||31.083|26.361|20.902|53.163|81.19|77.5699|1062.2587|73.13|2018-10-02/ev_revenues|2.7583|2018-10-16/ev_revenues|2.8806|2018-10-30/ev_revenues|2.5901|2018-11-13/ev_revenues|2.7338|2018-11-27/ev_revenues|2.7825|2018-10-11/ev_free_cash_flow|11.0256|2018-10-25/ev_free_cash_flow|9.7781|2018-11-08/ev_free_cash_flow|10.4464|2018-11-23/ev_free_cash_flow|11.2293|2018-10-02/ps_ratio|4.2276|2018-10-16/ps_ratio|4.3492|2018-10-30/ps_ratio|4.0378|2018-11-13/ps_ratio|4.18|2018-11-27/ps_ratio|4.2281|2018-10-11/pe_ratio|18.6215|2018-10-25/pe_ratio|17.1449|2018-11-08/pe_ratio|17.8808|2018-11-23/pe_ratio|18.743|2018-10-11/price_to_book_value|2.0262|2018-10-25/price_to_book_value|1.8759|2018-11-08/price_to_book_value|1.9564|2018-11-23/price_to_book_value|2.0507|2018-10-10/peg_ratio|82.8061|2018-10-24/peg_ratio|70.5647|2018-11-07/peg_ratio|76.7303|2018-11-21/peg_ratio|78.9351|2018-10-11/dividend_yield|2.3965|2018-10-25/dividend_yield|2.6029|2018-11-08/dividend_yield|2.535|2018-11-23/dividend_yield|2.4184|2018-10-15/percent_of_shares_outstanding|2.2185|2018-10-31/percent_of_shares_outstanding|2.2774|2018-11-15/percent_of_shares_outstanding|2.2636|2018-11-30/percent_of_shares_outstanding|2.4915|2018-10-31/price|73.13|2018-11-30/price|81.77|2018-10-31/total_return_price|69.8693|2018-11-30/total_return_price|78.6416|2018-10-12/enterprise_value|750.4775|2018-10-26/enterprise_value|690.9623|2018-11-09/enterprise_value|735.421|2018-11-23/enterprise_value|808.6021
russ2000_0783|TMP|201812|1495.138|1413.047||97.202|99.911|6137.565|728.917|5334.822|4888.959|619.459|319.396|4.902|2.4862|10.004|9.288|0.1218|3.935|16.6051|1.8168|70.3453|1.7643|2.7297|-1.3093|2.5517|15.136|1.23|0.5|72.168||35.133|23.808|18.911|53.236|75.01|72.1402|668.8094|73.54|2019-01-09/ev_revenues|3.1326|2019-01-23/ev_revenues|3.1299|2019-02-06/ev_revenues|2.9621|2019-02-20/ev_revenues|3.2386|2019-01-04/ev_free_cash_flow|9.764|2019-01-18/ev_free_cash_flow|10.2182|2019-02-01/ev_free_cash_flow|9.4157|2019-02-15/ev_free_cash_flow|9.8699|2019-01-09/ps_ratio|4.2324|2019-01-23/ps_ratio|4.2297|2019-02-06/ps_ratio|4.0629|2019-02-20/ps_ratio|4.3377|2019-01-04/pe_ratio|14.6019|2019-01-18/pe_ratio|15.0991|2019-02-01/pe_ratio|14.2206|2019-02-15/pe_ratio|14.7178|2019-01-04/price_to_book_value|1.9202|2019-01-18/price_to_book_value|1.9855|2019-02-01/price_to_book_value|1.87|2019-02-15/price_to_book_value|1.9354|2019-01-03/peg_ratio|0.2535|2019-01-17/peg_ratio|0.2692|2019-01-31/peg_ratio|0.2476|2019-02-14/peg_ratio|0.2598|2019-02-28/peg_ratio|0.2707|2019-01-04/dividend_yield|2.4834|2019-01-18/dividend_yield|2.4016|2019-02-01/dividend_yield|2.5499|2019-02-15/dividend_yield|2.4892|2019-01-15/percent_of_shares_outstanding|2.6069|2019-01-31/percent_of_shares_outstanding|2.4391|2019-02-15/percent_of_shares_outstanding|2.4796|2019-02-28/percent_of_shares_outstanding|2.5416|2019-01-31/price|73.54|2019-02-28/price|80.41|2019-01-31/total_return_price|70.7265|2019-02-28/total_return_price|77.8453|2019-01-04/enterprise_value|870.7659|2019-01-18/enterprise_value|911.2674|2019-02-01/enterprise_value|839.7047|2019-02-15/enterprise_value|880.2061
russ2000_0783|TMP|201903|1524.734|1414.184||96.864|99.549|6091.452|66.918|5930.258|4989.925|645.823|332.779|4.786|3.0141|8.3856|9.4918|0.1032|4.0902|14.2187|1.881|0.2588|1.456|2.5766|5.3398|2.6106|15.1365|1.37|0.5|70.364||30.454|26.667|21.04|51.914|76.07|73.6437|846.49|80.67|2019-04-03/ev_revenues|2.4448|2019-04-17/ev_revenues|2.6094|2019-05-01/ev_revenues|2.6902|2019-05-15/ev_revenues|2.5346|2019-05-29/ev_revenues|2.594|2019-04-12/ev_free_cash_flow|8.0413|2019-04-26/ev_free_cash_flow|8.2436|2019-05-10/ev_free_cash_flow|7.9905|2019-05-24/ev_free_cash_flow|8.1237|2019-04-03/ps_ratio|4.0544|2019-04-17/ps_ratio|4.2168|2019-05-01/ps_ratio|4.3065|2019-05-15/ps_ratio|4.1527|2019-05-29/ps_ratio|4.2114|2019-04-12/pe_ratio|14.6475|2019-04-26/pe_ratio|14.9072|2019-05-10/pe_ratio|14.6252|2019-05-24/pe_ratio|14.7737|2019-04-12/price_to_book_value|1.8765|2019-04-26/price_to_book_value|1.9053|2019-05-10/price_to_book_value|1.8693|2019-05-24/price_to_book_value|1.8882|2019-04-11/peg_ratio|0.3277|2019-04-25/peg_ratio|0.3259|2019-05-09/peg_ratio|0.3334|2019-05-23/peg_ratio|0.3294|2019-04-12/dividend_yield|2.4826|2019-04-26/dividend_yield|2.4393|2019-05-10/dividend_yield|2.5117|2019-05-24/dividend_yield|2.4865|2019-04-15/percent_of_shares_outstanding|2.6449|2019-04-30/percent_of_shares_outstanding|2.7925|2019-05-15/percent_of_shares_outstanding|2.9871|2019-05-31/percent_of_shares_outstanding|2.9736|2019-04-30/price|80.67|2019-05-31/price|79.03|2019-04-30/total_return_price|78.097|2019-05-31/total_return_price|76.9689|2019-04-12/enterprise_value|739.4755|2019-04-26/enterprise_value|758.0809|2019-05-10/enterprise_value|734.8035|2019-05-24/enterprise_value|747.0548
russ2000_0783|TMP|201906|1379.451|1270.259||96.053|99.539|5996.713|63.978|5830.408|4988.897|656.201|344.513|4.942|2.6291|10.0068|8.0071|0.1207|4.2461|14.6438|1.8716|0.3364|1.2824|2.5086|6.4101|3.2204|15.0859|1.27|0.5|70.234||32.018|24.167|19.392|52.318|81.6|79.4719|736.3349|81.97|2019-07-10/ev_revenues|2.7631|2019-07-24/ev_revenues|2.7269|2019-08-07/ev_revenues|2.5796|2019-08-21/ev_revenues|2.6941|2019-07-05/ev_free_cash_flow|7.8758|2019-07-19/ev_free_cash_flow|7.5193|2019-08-02/ev_free_cash_flow|7.4174|2019-08-16/ev_free_cash_flow|7.3076|2019-08-30/ev_free_cash_flow|7.432|2019-07-10/ps_ratio|4.2833|2019-07-24/ps_ratio|4.2471|2019-08-07/ps_ratio|4.0935|2019-08-21/ps_ratio|4.2081|2019-07-05/pe_ratio|15.7266|2019-07-19/pe_ratio|15.26|2019-08-02/pe_ratio|15.1052|2019-08-16/pe_ratio|14.9618|2019-08-30/pe_ratio|15.1243|2019-07-05/price_to_book_value|1.8898|2019-07-19/price_to_book_value|1.8337|2019-08-02/price_to_book_value|1.8177|2019-08-16/price_to_book_value|1.8004|2019-08-30/price_to_book_value|1.82|2019-07-05/peg_ratio|0.5457|2019-07-19/peg_ratio|0.5295|2019-08-02/peg_ratio|0.5242|2019-08-16/peg_ratio|0.5192|2019-08-30/peg_ratio|0.5248|2019-07-05/dividend_yield|2.4073|2019-07-19/dividend_yield|2.4809|2019-08-02/dividend_yield|2.5316|2019-08-16/dividend_yield|2.5559|2019-08-30/dividend_yield|2.5284|2019-07-15/percent_of_shares_outstanding|3.4762|2019-07-31/percent_of_shares_outstanding|3.8332|2019-08-15/percent_of_shares_outstanding|4.2629|2019-08-30/percent_of_shares_outstanding|3.7876|2019-07-31/price|81.97|2019-08-30/price|79.1|2019-07-31/total_return_price|80.3308|2019-08-30/total_return_price|77.5182|2019-07-05/enterprise_value|812.7948|2019-07-19/enterprise_value|776.0074|2019-08-02/enterprise_value|765.4858|2019-08-16/enterprise_value|754.1622|2019-08-30/enterprise_value|766.9956
russ2000_0783|TMP|201909|1371.354|1269.879||94.861|99.094|5968.117|50.541|5815.982|5369.99|658.358|357.165|5.111|2.9363|4.8477|7.7933|0.0582|4.4508|15.5966|1.8768|0.5412|0.6774|2.4519|18.1667|3.9161|14.8876|1.34|0.5|71.762||30.789|25.715|20.206|53.156|81.13|79.5076|804.2882|87.51|2019-10-02/ev_revenues|1.2648|2019-10-16/ev_revenues|1.314|2019-10-30/ev_revenues|1.7049|2019-11-13/ev_revenues|1.7635|2019-11-27/ev_revenues|1.71|2019-10-11/ev_free_cash_flow|3.5059|2019-10-25/ev_free_cash_flow|4.3869|2019-11-08/ev_free_cash_flow|4.756|2019-11-22/ev_free_cash_flow|4.4224|2019-10-02/ps_ratio|4.203|2019-10-16/ps_ratio|4.2528|2019-10-30/ps_ratio|4.6482|2019-11-13/ps_ratio|4.6916|2019-11-27/ps_ratio|4.6376|2019-10-11/pe_ratio|15.3973|2019-10-25/pe_ratio|16.6027|2019-11-08/pe_ratio|17.0499|2019-11-22/pe_ratio|16.595|2019-10-11/price_to_book_value|1.8143|2019-10-25/price_to_book_value|1.9563|2019-11-08/price_to_book_value|2.0158|2019-11-22/price_to_book_value|1.962|2019-10-11/peg_ratio|0.7086|2019-10-25/peg_ratio|0.7641|2019-11-08/peg_ratio|0.7847|2019-11-22/peg_ratio|0.7637|2019-10-11/dividend_yield|2.4931|2019-10-25/dividend_yield|2.3121|2019-11-08/dividend_yield|2.274|2019-11-22/dividend_yield|2.3363|2019-10-15/percent_of_shares_outstanding|4.1316|2019-10-31/percent_of_shares_outstanding|4.6015|2019-11-15/percent_of_shares_outstanding|4.6604|2019-11-29/percent_of_shares_outstanding|4.6946|2019-10-31/price|87.51|2019-11-29/price|86.75|2019-10-31/total_return_price|86.2787|2019-11-29/total_return_price|85.5294|2019-10-11/enterprise_value|372.0798|2019-10-25/enterprise_value|465.5877|2019-11-08/enterprise_value|504.758|2019-11-22/enterprise_value|469.3497
russ2000_0783|TMP|201912|1537.369|1436.569||94.355|98.67|6062.569|299.446|5648.956|5212.921|661.642|370.477|5.279|1.8544|7.3724|5.0713|0.0896|4.7832|17.4798|2.0667|0.8044|1.0204|2.2181|9.3844|4.0553|14.7885|1.4|0.52|70.357||36.822|26.312|21.08|53.24|91.5|90.2125|538.224|86.09|2020-01-09/ev_revenues|2.1125|2020-01-23/ev_revenues|2.1204|2020-02-06/ev_revenues|1.9961|2020-02-20/ev_revenues|1.9225|2020-01-03/ev_free_cash_flow|6.3267|2020-01-17/ev_free_cash_flow|6.4498|2020-01-31/ev_free_cash_flow|5.4592|2020-02-14/ev_free_cash_flow|5.7442|2020-02-28/ev_free_cash_flow|4.5038|2020-01-09/ps_ratio|4.8279|2020-01-23/ps_ratio|4.8359|2020-02-06/ps_ratio|4.7109|2020-02-20/ps_ratio|4.6092|2020-01-03/pe_ratio|17.0372|2020-01-17/pe_ratio|17.184|2020-01-31/pe_ratio|16.0019|2020-02-14/pe_ratio|16.342|2020-02-28/pe_ratio|14.7732|2020-01-03/price_to_book_value|2.0628|2020-01-17/price_to_book_value|2.0806|2020-01-31/price_to_book_value|1.9375|2020-02-14/price_to_book_value|1.9787|2020-02-28/price_to_book_value|1.7995|2020-01-03/peg_ratio|30.383|2020-01-17/peg_ratio|30.6448|2020-01-31/peg_ratio|28.5366|2020-02-14/peg_ratio|29.1432|2020-02-28/peg_ratio|26.3456|2020-01-03/dividend_yield|2.2038|2020-01-17/dividend_yield|2.185|2020-01-31/dividend_yield|2.3464|2020-02-14/dividend_yield|2.3203|2020-02-28/dividend_yield|2.5667|2020-01-15/percent_of_shares_outstanding|3.901|2020-01-31/percent_of_shares_outstanding|3.7125|2020-02-14/percent_of_shares_outstanding|3.7362|2020-02-28/percent_of_shares_outstanding|3.8694|2020-01-31/price|86.09|2020-02-28/price|79.48|2020-01-16/total_return_price|91.5731|2020-01-31/total_return_price|84.8787|2020-02-28/total_return_price|78.8225|2020-01-03/enterprise_value|604.8412|2020-01-17/enterprise_value|616.6047|2020-01-31/enterprise_value|521.9011|2020-02-14/enterprise_value|549.1508|2020-02-28/enterprise_value|430.5725
russ2000_0783|TMP|202003|1557.784|1467.9||93.604|98.294|6060.517|68.993|5884.424|5409.363|681.153|372.344|5.076|1.4996|1.0652|2.513|0.0108|4.2019|12.4572|1.5118|23.3424|0.6974|3.0439|17.9598|3.2666|14.7743|0.53|0.52|71.1||31.982|9.895|7.949|52.969|71.8|71.206|240.2448|67.51|2020-04-02/ev_revenues|0.2098|2020-04-16/ev_revenues|-0.0554|2020-04-30/ev_revenues|0.0529|2020-05-14/ev_revenues|-0.5514|2020-05-28/ev_revenues|-0.0034|2020-04-13/ev_free_cash_flow|0.5644|2020-04-27/ev_free_cash_flow|0.4718|2020-05-11/ev_free_cash_flow|-0.674|2020-05-26/ev_free_cash_flow|-0.3559|2020-04-02/ps_ratio|3.7219|2020-04-16/ps_ratio|3.4557|2020-04-30/ps_ratio|3.5449|2020-05-14/ps_ratio|2.9416|2020-05-28/ps_ratio|3.4888|2020-04-13/pe_ratio|15.6013|2020-04-27/pe_ratio|15.4582|2020-05-11/pe_ratio|13.6123|2020-05-26/pe_ratio|14.1013|2020-04-13/price_to_book_value|1.5417|2020-04-27/price_to_book_value|1.5275|2020-05-11/price_to_book_value|1.3525|2020-05-26/price_to_book_value|1.4011|2020-04-13/dividend_yield|2.8801|2020-04-27/dividend_yield|2.9068|2020-05-11/dividend_yield|3.3333|2020-05-26/dividend_yield|3.2177|2020-04-15/percent_of_shares_outstanding|3.0523|2020-04-30/percent_of_shares_outstanding|2.8339|2020-05-15/percent_of_shares_outstanding|3.162|2020-05-29/percent_of_shares_outstanding|2.8713|2020-04-30/price|67.51|2020-05-29/price|64.35|2020-04-30/total_return_price|66.9515|2020-05-29/total_return_price|64.35|2020-04-13/enterprise_value|58.7235|2020-04-27/enterprise_value|49.0867|2020-05-11/enterprise_value|-70.1239|2020-05-26/enterprise_value|-37.0297
russ2000_0783|TMP|202006|1918.388|1814.279||89.934|97.947|6884.027|50.889|6719.641|6377.521|696.553|386.025|5.187|-0.2458|-7.2179|-0.7442|-0.0673|3.2467|13.5044|1.3418||0.4912|3.36|18.1653|2.6811|14.7148|1.44|0.52|72.803||34.052|27.003|21.431|56.366|64.77|64.77|-77.4284|64.53|2020-07-09/ev_revenues|-2.1437|2020-07-23/ev_revenues|-1.7373|2020-08-06/ev_revenues|-1.7669|2020-08-20/ev_revenues|-1.6266|2020-07-07/ev_free_cash_flow|-6.1107|2020-07-21/ev_free_cash_flow|-5.2545|2020-08-04/ev_free_cash_flow|-5.5334|2020-08-18/ev_free_cash_flow|-4.9226|2020-07-09/ps_ratio|2.9901|2020-07-23/ps_ratio|3.3759|2020-08-06/ps_ratio|3.3464|2020-08-20/ps_ratio|3.4855|2020-07-07/pe_ratio|12.8705|2020-07-21/pe_ratio|14.017|2020-08-04/pe_ratio|13.5648|2020-08-18/pe_ratio|14.3779|2020-07-07/price_to_book_value|1.2907|2020-07-21/price_to_book_value|1.4057|2020-08-04/price_to_book_value|1.3683|2020-08-18/price_to_book_value|1.4503|2020-07-07/dividend_yield|3.3982|2020-07-21/dividend_yield|3.1203|2020-08-04/dividend_yield|3.2243|2020-08-18/dividend_yield|3.0419|2020-07-15/percent_of_shares_outstanding|2.5151|2020-07-31/percent_of_shares_outstanding|2.4382|2020-08-14/percent_of_shares_outstanding|2.2766|2020-08-31/percent_of_shares_outstanding|2.1736|2020-07-31/price|64.53|2020-08-31/price|66.18|2020-07-31/total_return_price|64.53|2020-08-31/total_return_price|66.18|2020-07-07/enterprise_value|-571.6096|2020-07-21/enterprise_value|-491.5206|2020-08-04/enterprise_value|-517.6039|2020-08-18/enterprise_value|-460.4699
russ2000_0783|TMP|202009|||||||||||||-2.0444||-6.7247||3.0713|11.9788|1.2083|||3.6512||2.3669||||||||||56.81|56.81|-629.0376|57.76|2020-10-01/ev_revenues|-2.2165|2020-10-15/ev_revenues|-2.1914|2020-10-22/ev_revenues|-2.1101|2020-10-13/ev_free_cash_flow|-6.6768|2020-10-22/ev_free_cash_flow|-6.452|2020-10-01/ps_ratio|2.9006|2020-10-15/ps_ratio|2.9255|2020-10-23/ps_ratio|2.987|2020-10-13/pe_ratio|12.0425|2020-10-23/pe_ratio|12.2632|2020-10-13/price_to_book_value|1.2147|2020-10-23/price_to_book_value|1.237|2020-10-13/dividend_yield|3.6319|2020-10-23/dividend_yield|3.5665|2020-10-23/price|57.76|2020-10-23/total_return_price|57.76|2020-10-13/enterprise_value|-624.5624|2020-10-22/enterprise_value|-603.5287