russ2000_1965|TIPT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1965|TIPT|Long Name|Tiptree Inc Total Current Assets (Quarterly) (USD)|Tiptree Inc Cash and Short Term Investments (Quarterly) (USD)|Tiptree Inc Inventories (Quarterly) (USD)|Tiptree Inc Net PP&E (Quarterly) (USD)|Tiptree Inc Goodwill and Intangibles (Quarterly) (USD)|Tiptree Inc Total Liabilities (Quarterly) (USD)|Tiptree Inc Total Current Liabilities (Quarterly) (USD)|Tiptree Inc Total Long Term Liabilities (Quarterly) (USD)|Tiptree Inc Total Deposits (Quarterly) (USD)|Tiptree Inc Book Value (Quarterly) (USD)|Tiptree Inc Retained Earnings (Quarterly) (USD)|Tiptree Inc Treasury Stock (Quarterly) (USD)|Tiptree Inc EV to Revenues|Tiptree Inc EV to Earnings|Tiptree Inc EV to Free Cash Flow|Tiptree Inc EV to Assets (Quarterly)|Tiptree Inc PS Ratio|Tiptree Inc PE Ratio|Tiptree Inc Price to Book Value|Tiptree Inc PEG Ratio|Tiptree Inc Debt to Equity Ratio|Tiptree Inc Dividend Yield|Tiptree Inc Shareholder Yield (TTM)|Tiptree Inc Percent of Shares Outstanding Short|Tiptree Inc Average Diluted Shares Outstanding (Quarterly)|Tiptree Inc EPS Diluted (Quarterly) (USD)|Tiptree Inc Dividend Per Share (Quarterly) (USD)|Tiptree Inc Revenue (Quarterly) (USD)|Tiptree Inc Gross Profit (Quarterly) (USD)|Tiptree Inc SG&A Expense (Quarterly) (USD)|Tiptree Inc Pre-Tax Income (Quarterly) (USD)|Tiptree Inc Net Income (Quarterly) (USD)|Tiptree Inc Net Interest Income (Quarterly) (USD)|Tiptree Inc Price (USD)|Tiptree Inc Total Return Price (USD)|Tiptree Inc Enterprise Value (USD)||
russ2000_1965|TIPT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1965|TIPT||||||||||||||||||||||||||||||||||||||30.75|1998-02-17/price|30.75|1998-02-17/total_return_price|21.6647
russ2000_1965|TIPT|199803||||||||||||||||||||||||||||||||||29.5625|20.828||30.0625|1998-04-14/price|30.0625|1998-04-28/price|29.125|1998-05-12/price|28.75|1998-05-27/price|28.0625|1998-04-14/total_return_price|21.1803|1998-04-28/total_return_price|20.5198|1998-05-12/total_return_price|20.2556|1998-05-27/total_return_price|19.7712
russ2000_1965|TIPT|199806||||||||||||||||||||||||||||||||||27.125|19.1107||29.375|1998-07-08/price|29.375|1998-07-22/price|28.5|1998-08-05/price|24.75|1998-08-19/price|25.0625|1998-07-08/total_return_price|20.6959|1998-07-22/total_return_price|20.0794|1998-08-05/total_return_price|17.4374|1998-08-19/total_return_price|17.6576
russ2000_1965|TIPT|199809||||||||||||||||||||||||||||||||||22.8125|16.0724||20.625|1998-10-14/price|20.625|1998-10-28/price|21.4375|1998-11-11/price|24|1998-11-25/price|24.125|1998-10-14/total_return_price|14.5312|1998-10-28/total_return_price|15.1036|1998-11-11/total_return_price|16.909|1998-11-25/total_return_price|16.9971
russ2000_1965|TIPT|199812||||||||||||||||||||||||||||||||||23.125|16.2925||24.375|1999-01-06/price|24.375|1999-01-20/price|23.125|1999-02-03/price|22.625|1999-02-17/price|21.4375|1999-01-06/total_return_price|17.1732|1999-01-20/total_return_price|16.2925|1999-02-03/total_return_price|15.9403|1999-02-17/total_return_price|15.1036
russ2000_1965|TIPT|199903||||||||||||||||||||||||||||||||||22.0625|15.544||20.9375|1999-04-14/price|20.9375|1999-04-28/price|24.25|1999-05-12/price|25.25|1999-05-26/price|25.25|1999-04-14/total_return_price|14.7513|1999-04-28/total_return_price|17.0851|1999-05-12/total_return_price|17.7897|1999-05-26/total_return_price|17.7897
russ2000_1965|TIPT|199906||||||||||||||||||||||||||||||||||24.9375|17.5695||24.3125|1999-07-07/price|24.3125|1999-07-21/price|24.0625|1999-08-04/price|23.5625|1999-08-18/price|23.25|1999-07-07/total_return_price|17.1292|1999-07-21/total_return_price|16.953|1999-08-04/total_return_price|16.6008|1999-08-18/total_return_price|16.3806
russ2000_1965|TIPT|199909||||||||||||||||||||||||||||||||||22.0625|15.544||22.0625|1999-10-13/price|22.0625|1999-10-27/price|21.6875|1999-11-10/price|22.1875|1999-11-24/price|20.4375|1999-10-13/total_return_price|15.544|1999-10-27/total_return_price|15.2797|1999-11-10/total_return_price|15.632|1999-11-24/total_return_price|14.3991
russ2000_1965|TIPT|199912||||||||||||||||||||||||||||||||||19.375|13.6505||20.0625|2000-01-05/price|20.0625|2000-01-19/price|21.25|2000-02-02/price|21.5|2000-02-16/price|20.6875|2000-01-05/total_return_price|14.1349|2000-01-19/total_return_price|14.9715|2000-02-02/total_return_price|15.1476|2000-02-16/total_return_price|14.5752
russ2000_1965|TIPT|200003||||||||||||||||||||||||||||||||||21.125|14.8834||22.5625|2000-04-12/price|22.5625|2000-04-26/price|23.0625|2000-05-10/price|24.9375|2000-05-24/price|25.375|2000-04-12/total_return_price|15.8962|2000-04-26/total_return_price|16.2485|2000-05-10/total_return_price|17.5695|2000-05-24/total_return_price|17.8777
russ2000_1965|TIPT|200006||||||||||||||||||||||||||||||||||28.3125|19.9473||27.4375|2000-07-05/price|27.4375|2000-07-19/price|28.5625|2000-08-02/price|30.0625|2000-08-16/price|29.875|2000-08-30/price|28.9375|2000-07-05/total_return_price|19.3309|2000-07-19/total_return_price|20.1235|2000-08-02/total_return_price|21.1803|2000-08-16/total_return_price|21.0482|2000-08-30/total_return_price|20.3877
russ2000_1965|TIPT|200009||||||||||||||||||||||||||||||||||30.375|21.4005||29.6875|2000-10-11/price|29.6875|2000-10-25/price|29.3125|2000-11-08/price|29.5625|2000-11-22/price|29.3125|2000-10-11/total_return_price|20.9161|2000-10-25/total_return_price|20.6519|2000-11-08/total_return_price|20.828|2000-11-22/total_return_price|20.6519
russ2000_1965|TIPT|200012||||||||||||||||||||||||||||||||||30.6875|21.6206||31|2001-01-03/price|31|2001-01-17/price|29.875|2001-01-31/price|30.15|2001-02-14/price|28.61|2001-02-28/price|29.9|2001-01-03/total_return_price|21.8408|2001-01-17/total_return_price|21.0482|2001-01-31/total_return_price|21.2419|2001-02-14/total_return_price|20.1569|2001-02-28/total_return_price|21.0658
russ2000_1965|TIPT|200103||||||||||||||||||||||||||||||||||27.83|19.6074||27.25|2001-04-11/price|27.25|2001-04-25/price|27.46|2001-05-09/price|28.45|2001-05-23/price|27.87|2001-04-11/total_return_price|19.1988|2001-04-25/total_return_price|19.3467|2001-05-09/total_return_price|20.0442|2001-05-23/total_return_price|19.6356
russ2000_1965|TIPT|200106||||||||||||||||||||||||||||||||||30.08|21.1926||29.83|2001-07-10/price|29.83|2001-07-24/price|29.82|2001-08-07/price|32|2001-08-21/price|33|2001-07-10/total_return_price|21.0165|2001-07-24/total_return_price|21.0094|2001-08-07/total_return_price|22.5453|2001-08-21/total_return_price|23.2499
russ2000_1965|TIPT|200109||||||||||||||||||||||||||||||||||29.5|20.784||29.69|2001-10-02/price|29.69|2001-10-16/price|29.79|2001-10-30/price|28.3|2001-11-13/price|29.29|2001-11-27/price|29.46|2001-10-02/total_return_price|20.9178|2001-10-16/total_return_price|20.9883|2001-10-30/total_return_price|19.9385|2001-11-13/total_return_price|20.636|2001-11-27/total_return_price|20.7558
russ2000_1965|TIPT|200112||||||||||||||||||||||||||||||||||29.45|20.7488||30.05|2002-01-09/price|30.05|2002-01-23/price|29.9122|2002-02-06/price|29.78|2002-02-20/price|30.1|2002-01-09/total_return_price|21.1715|2002-01-23/total_return_price|21.0744|2002-02-06/total_return_price|20.9812|2002-02-20/total_return_price|21.2067
russ2000_1965|TIPT|200203||||||||||||||||||||||||||||||||||31.44|22.1508||31.45|2002-04-03/price|31.45|2002-04-17/price|32.63|2002-05-01/price|32.18|2002-05-15/price|30|2002-05-29/price|31.6|2002-04-03/total_return_price|22.1578|2002-04-17/total_return_price|22.9892|2002-05-01/total_return_price|22.6721|2002-05-15/total_return_price|21.1362|2002-05-29/total_return_price|22.2635
russ2000_1965|TIPT|200206||||||||||||||||||||||||||||||||||30.26|21.3194||28.04|2002-07-10/price|28.04|2002-07-24/price|24.45|2002-08-07/price|25.95|2002-08-21/price|26.45|2002-07-10/total_return_price|19.7553|2002-07-24/total_return_price|17.226|2002-08-07/total_return_price|18.2829|2002-08-21/total_return_price|18.6351
russ2000_1965|TIPT|200209||||||||||||||||||||||||||||||||||26.56|18.7126||24.74|2002-10-02/price|24.74|2002-10-16/price|23.75|2002-10-30/price|23.3|2002-11-13/price|23.89|2002-11-27/price|25.27|2002-10-02/total_return_price|17.4304|2002-10-16/total_return_price|16.7329|2002-10-30/total_return_price|16.4158|2002-11-13/total_return_price|16.8315|2002-11-27/total_return_price|17.8038
russ2000_1965|TIPT|200212||||||||||||||||||||||||||||||||||24.87|17.522||25.18|2003-01-09/price|25.18|2003-01-23/price|23.85|2003-02-06/price|24.05|2003-02-20/price|24.01|2003-01-09/total_return_price|17.7404|2003-01-23/total_return_price|16.8033|2003-02-06/total_return_price|16.9442|2003-02-20/total_return_price|16.916
russ2000_1965|TIPT|200303||||||||||||||||||||||||||||||||||24.86|17.5149||25.68|2003-04-03/price|25.68|2003-04-17/price|26.07|2003-05-01/price|26.39|2003-05-15/price|28|2003-05-29/price|27|2003-04-03/total_return_price|18.0926|2003-04-17/total_return_price|18.3674|2003-05-01/total_return_price|18.5929|2003-05-15/total_return_price|19.7272|2003-05-29/total_return_price|19.0226
russ2000_1965|TIPT|200306||||||||||||||||||||||||||||||||||27.53|19.396||29|2003-07-10/price|29|2003-07-24/price|28.61|2003-08-07/price|28.2|2003-08-21/price|28|2003-07-10/total_return_price|20.4317|2003-07-24/total_return_price|20.1569|2003-08-07/total_return_price|19.8681|2003-08-21/total_return_price|19.7272
russ2000_1965|TIPT|200309||||||||||||||||||||||||||||||||||28.93|20.3824||30.49|2003-10-02/price|30.49|2003-10-16/price|30.73|2003-10-30/price|29.93|2003-11-13/price|29.85|2003-11-28/price|29.08|2003-10-02/total_return_price|21.4815|2003-10-16/total_return_price|21.6506|2003-10-30/total_return_price|21.0869|2003-11-13/total_return_price|21.0306|2003-11-28/total_return_price|20.4881
russ2000_1965|TIPT|200312||||||||||||||||||||||||||||||||||30.35|21.3828||29.48|2004-01-09/price|29.48|2004-01-23/price|29.93|2004-02-06/price|32.11|2004-02-20/price|32.02|2004-01-09/total_return_price|20.7699|2004-01-23/total_return_price|21.0869|2004-02-06/total_return_price|22.6228|2004-02-20/total_return_price|22.5594
russ2000_1965|TIPT|200403||||||||||||||||||||||||||||||||||33.08|23.3062||33.87|2004-04-02/price|33.87|2004-04-16/price|29.21|2004-04-30/price|28.51|2004-05-17/price|27.36|2004-04-02/total_return_price|23.8628|2004-04-16/total_return_price|20.5797|2004-04-30/total_return_price|20.0865|2004-05-17/total_return_price|19.2763
russ2000_1965|TIPT|200406||||||||||||||||||||||||||||||||||29.85|21.0306||31|2004-07-13/price|31|2004-07-27/price|30.11|2004-08-10/price|31.54|2004-08-24/price|32.49|2004-07-13/total_return_price|21.8408|2004-07-27/total_return_price|21.2137|2004-08-10/total_return_price|22.2212|2004-08-24/total_return_price|22.8906
russ2000_1965|TIPT|200409||||||||||||||||||||||||||||||||||32.89|23.1724||32.82|2004-10-05/price|32.82|2004-10-19/price|32.69|2004-11-02/price|32.76|2004-11-16/price|33.02|2004-11-30/price|32.39|2004-10-05/total_return_price|23.1231|2004-10-19/total_return_price|23.0315|2004-11-02/total_return_price|23.0808|2004-11-16/total_return_price|23.264|2004-11-30/total_return_price|22.8201
russ2000_1965|TIPT|200412||||||||||||||||||||||||||||||||||33.21|23.3978||31.82|2005-01-11/price|31.82|2005-01-25/price|30.69|2005-02-08/price|32.24|2005-02-22/price|31|2005-01-11/total_return_price|22.4185|2005-01-25/total_return_price|21.6224|2005-02-08/total_return_price|22.7144|2005-02-22/total_return_price|21.8408
russ2000_1965|TIPT|200503||||||||||||||||||||||||||||||||||31.22|21.9958||31.61|2005-04-05/price|31.61|2005-04-19/price|32.58|2005-05-03/price|32.96|2005-05-17/price|34.41|2005-05-31/price|34.57|2005-04-05/total_return_price|22.2706|2005-04-19/total_return_price|22.954|2005-05-03/total_return_price|23.2217|2005-05-17/total_return_price|24.2433|2005-05-31/total_return_price|24.356
russ2000_1965|TIPT|200506||||||||||||||||||||||||||||||||||36.23|25.5255||38.05|2005-07-12/price|38.05|2005-07-26/price|39.12|2005-08-09/price|35.81|2005-08-23/price|35.86|2005-07-12/total_return_price|26.8078|2005-07-26/total_return_price|27.5617|2005-08-09/total_return_price|25.2296|2005-08-23/total_return_price|25.2649
russ2000_1965|TIPT|200509||||||||||||||||||||||||||||||||||36.46|25.6876||35.52|2005-10-04/price|35.52|2005-10-18/price|33.65|2005-11-01/price|31.95|2005-11-15/price|33.6|2005-11-29/price|35.59|2005-10-04/total_return_price|25.0253|2005-10-18/total_return_price|23.7078|2005-11-01/total_return_price|22.5101|2005-11-15/total_return_price|23.6726|2005-11-29/total_return_price|25.0746
russ2000_1965|TIPT|200512||||||||||||||||||||||||||||||||||35.37|24.9196||36.62|2006-01-10/price|36.62|2006-01-24/price|36.1|2006-02-07/price|36.99|2006-02-21/price|40.22|2006-01-10/total_return_price|25.8003|2006-01-24/total_return_price|25.434|2006-02-07/total_return_price|26.061|2006-02-21/total_return_price|28.3367
russ2000_1965|TIPT|200603||||||||||||||||||||||||||||||||||44.48|31.338||44.62|2006-04-04/price|44.62|2006-04-18/price|44.78|2006-05-02/price|44.67|2006-05-16/price|44.73|2006-05-30/price|44.18|2006-04-04/total_return_price|31.4366|2006-04-18/total_return_price|31.5494|2006-05-02/total_return_price|31.4719|2006-05-16/total_return_price|31.5141|2006-05-30/total_return_price|31.1266
russ2000_1965|TIPT|200606||||||||||||||||||||||||||||||||||44.43|31.3028||44.71|2006-07-11/price|44.71|2006-07-11/total_return_price|31.5001
russ2000_1965|TIPT|200706|283.691|283.09||||3.117||||289.35|-8.897|||||0.5139|||||0||||31.2961|-0.2867||0.288||||-4.449||13.5|9.5113|150.2908|14.7|2007-07-02/price_to_book_value|1.4978|2007-07-09/price_to_book_value|1.6263|2007-07-16/price_to_book_value|1.5577|2007-07-23/price_to_book_value|1.5947|2007-07-30/price_to_book_value|1.4651|2007-08-06/price_to_book_value|1.4749|2007-08-13/price_to_book_value|1.427|2007-08-20/price_to_book_value|1.135|2007-08-27/price_to_book_value|1.232|2007-07-10/percent_of_shares_outstanding|0.2617|2007-08-10/percent_of_shares_outstanding|2.0601|2007-07-06/price|14.7|2007-07-20/price|14.59|2007-08-03/price|13.51|2007-08-17/price|10.31|2007-08-31/price|11.48|2007-07-06/total_return_price|10.3568|2007-07-20/total_return_price|10.2793|2007-08-03/total_return_price|9.5184|2007-08-17/total_return_price|7.2638|2007-08-31/total_return_price|8.0881|2007-07-09/enterprise_value|187.4827|2007-07-16/enterprise_value|167.626|2007-07-23/enterprise_value|178.3423|2007-07-30/enterprise_value|140.8352|2007-08-06/enterprise_value|143.6718|2007-08-13/enterprise_value|129.8037|2007-08-20/enterprise_value|45.3338|2007-08-27/enterprise_value|73.3854
russ2000_1965|TIPT|200709|274.326|271.99||||7.514||||293.206|-5.183|||||0.3512|||1.2788||0|||1.564|31.2961|0.12||6.124||||3.714||11.98|8.4404|86.9384|11.85|2007-10-02/price_to_book_value|1.2889|2007-10-09/price_to_book_value|1.2652|2007-10-16/price_to_book_value|1.247|2007-10-23/price_to_book_value|1.2663|2007-10-30/price_to_book_value|1.2405|2007-11-06/price_to_book_value|1.1932|2007-11-13/price_to_book_value|1.119|2007-11-20/price_to_book_value|1.0717|2007-11-27/price_to_book_value|1.0588|2007-10-10/percent_of_shares_outstanding|1.0998|2007-10-26/percent_of_shares_outstanding|1.1335|2007-11-09/percent_of_shares_outstanding|1.2464|2007-11-27/percent_of_shares_outstanding|0.9184|2007-10-12/price|11.85|2007-10-26/price|11.9|2007-11-09/price|10.95|2007-11-23/price|9.73|2007-10-12/total_return_price|8.3488|2007-10-26/total_return_price|8.384|2007-11-09/total_return_price|7.7147|2007-11-23/total_return_price|6.93|2007-10-02/enterprise_value|105.918|2007-10-09/enterprise_value|98.9839|2007-10-16/enterprise_value|93.6258|2007-10-23/enterprise_value|99.2991|2007-10-30/enterprise_value|91.7346|2007-11-06/enterprise_value|77.8665|2007-11-13/enterprise_value|56.1186|2007-11-20/enterprise_value|42.2504|2007-11-23/enterprise_value|34.686|2007-11-30/enterprise_value|41.6201
russ2000_1965|TIPT|200712|17.218|15.319||0|0|35.063|29.628|5.435||293.335|-5.13|0||||1.0605|||1.1653||0.0852|||0.8135|31.311|0.12|0.1133|6.216||||3.626||10.41|7.4143|65.259|11.67|2008-01-02/price_to_book_value|1.1607|2008-01-09/price_to_book_value|1.2951|2008-01-16/price_to_book_value|1.222|2008-01-23/price_to_book_value|1.1554|2008-01-30/price_to_book_value|1.092|2008-02-06/price_to_book_value|1.1263|2008-02-13/price_to_book_value|1.1511|2008-02-20/price_to_book_value|1.1597|2008-02-27/price_to_book_value|1.1607|2008-01-15/percent_of_shares_outstanding|0.8744|2008-01-31/percent_of_shares_outstanding|0.8446|2008-02-15/percent_of_shares_outstanding|0.8108|2008-02-29/percent_of_shares_outstanding|0.8136|2008-01-04/price|11.67|2008-01-18/price|10.91|2008-02-01/price|10.84|2008-02-15/price|10.61|2008-02-29/price|10.68|2008-01-04/total_return_price|8.3117|2008-01-18/total_return_price|7.7704|2008-02-01/total_return_price|7.7206|2008-02-15/total_return_price|7.5568|2008-02-29/total_return_price|7.6873|2008-01-04/enterprise_value|377.5941|2008-01-11/enterprise_value|380.4315|2008-01-18/enterprise_value|353.634|2008-01-25/enterprise_value|346.0677|2008-02-01/enterprise_value|351.4272|2008-02-08/enterprise_value|344.4882|2008-02-15/enterprise_value|344.1761|2008-02-22/enterprise_value|343.8608|2008-02-29/enterprise_value|346.383
russ2000_1965|TIPT|200803|87.476|85.965||2.97||48.965|0.823|38.496||290.407|-8.245||16.3168|85.0521||0.8396|18.9129||1.1231||0.1326|||0.7743|31.3126|0.0133|0.1133|4.834|4.834|2.656||0.459|-0.416|10.55|7.5937|284.9246|10.71|2008-04-07/ev_revenues|17.1829|2008-04-14/ev_revenues|16.7318|2008-04-21/ev_revenues|16.7499|2008-04-28/ev_revenues|17.237|2008-05-05/ev_revenues|16.7318|2008-05-12/ev_revenues|16.6777|2008-05-19/ev_revenues|17.6701|2008-05-27/ev_revenues|16.6596|2008-04-07/ps_ratio|19.7734|2008-04-14/ps_ratio|19.3252|2008-04-21/ps_ratio|19.3431|2008-04-28/ps_ratio|19.8271|2008-05-05/ps_ratio|19.3252|2008-05-12/ps_ratio|19.2714|2008-05-19/ps_ratio|20.2574|2008-05-27/ps_ratio|19.2535|2008-04-02/price_to_book_value|1.1207|2008-04-09/price_to_book_value|1.1782|2008-04-16/price_to_book_value|1.1771|2008-04-23/price_to_book_value|1.1609|2008-04-30/price_to_book_value|1.2053|2008-05-07/price_to_book_value|1.1695|2008-05-14/price_to_book_value|1.1826|2008-05-21/price_to_book_value|1.1554|2008-05-28/price_to_book_value|1.1728|2008-04-15/percent_of_shares_outstanding|0.7476|2008-04-30/percent_of_shares_outstanding|0.7511|2008-05-15/percent_of_shares_outstanding|0.7261|2008-05-30/percent_of_shares_outstanding|0.2476|2008-04-11/price|10.71|2008-04-25/price|10.97|2008-05-09/price|10.81|2008-05-23/price|10.81|2008-04-11/total_return_price|7.7089|2008-04-25/total_return_price|7.896|2008-05-09/total_return_price|7.7808|2008-05-23/total_return_price|7.861|2008-04-07/enterprise_value|300.0477|2008-04-14/enterprise_value|292.1711|2008-04-21/enterprise_value|292.4861|2008-04-28/enterprise_value|300.9929|2008-05-05/enterprise_value|292.1711|2008-05-12/enterprise_value|291.2259|2008-05-19/enterprise_value|308.5544|2008-05-27/enterprise_value|290.9108
russ2000_1965|TIPT|200806|303.63|301.148||96.789|3.965|121.989|117.149|4.84||287.056|-11.172||16.4973|13.2||0.2729|19.0921|34.5|1.1283||0.403|||0.2948|31.3215|0.02|0.1133|3.791|3.791|1.77||0.659|-0.466|10.8|7.8538|288.0752|9.06|2008-07-01/ev_revenues|4.6641|2008-07-08/ev_revenues|5.175|2008-07-15/ev_revenues|5.686|2008-07-22/ev_revenues|6.0316|2008-07-29/ev_revenues|7.7298|2008-08-05/ev_revenues|7.4142|2008-08-12/ev_revenues|7.3241|2008-08-19/ev_revenues|7.4501|2008-08-26/ev_revenues|6.9389|2008-07-01/ps_ratio|13.4262|2008-07-08/ps_ratio|13.9339|2008-07-15/ps_ratio|14.4417|2008-07-22/ps_ratio|14.7852|2008-07-29/ps_ratio|16.4728|2008-08-05/ps_ratio|16.1592|2008-08-12/ps_ratio|16.0696|2008-08-19/ps_ratio|16.1891|2008-08-26/ps_ratio|15.6813|2008-07-07/pe_ratio|33.1464|2008-07-14/pe_ratio|36.5488|2008-07-21/pe_ratio|34.7927|2008-07-28/pe_ratio|39.6952|2008-08-04/pe_ratio|37.6464|2008-08-11/pe_ratio|40.3171|2008-08-18/pe_ratio|39.9879|2008-08-25/pe_ratio|37.2439|2008-07-02/price_to_book_value|0.9659|2008-07-09/price_to_book_value|1.0745|2008-07-16/price_to_book_value|1.0701|2008-07-23/price_to_book_value|1.0866|2008-07-30/price_to_book_value|1.2095|2008-08-06/price_to_book_value|1.1525|2008-08-13/price_to_book_value|1.1847|2008-08-20/price_to_book_value|1.1781|2008-08-27/price_to_book_value|1.1825|2008-07-15/percent_of_shares_outstanding|4.5376|2008-07-31/percent_of_shares_outstanding|4.0311|2008-08-15/percent_of_shares_outstanding|3.5175|2008-08-29/percent_of_shares_outstanding|3.1979|2008-07-07/price|9.06|2008-07-21/price|9.51|2008-08-04/price|10.29|2008-08-18/price|10.93|2008-07-07/total_return_price|6.5884|2008-07-21/total_return_price|6.9157|2008-08-04/total_return_price|7.4829|2008-08-18/total_return_price|8.0314|2008-07-01/enterprise_value|97.7824|2008-07-08/enterprise_value|108.4946|2008-07-15/enterprise_value|119.2069|2008-07-22/enterprise_value|126.4534|2008-07-29/enterprise_value|162.0557|2008-08-05/enterprise_value|155.4393|2008-08-12/enterprise_value|153.5489|2008-08-19/enterprise_value|156.1909|2008-08-26/enterprise_value|145.4748
russ2000_1965|TIPT|200809|298.917|273.805||105.557|4.243|130.274|125.545|4.729||281.918|-18.266||9.8573|175.3971||0.5132|16.7561|287|1.2275||0.4379|||3.2686|31.3402|-0.1133|0.1133|6.618|6.618|3.278||-3.538|-1.711|11.48|8.4356|211.5289|10.2|2008-10-07/ev_revenues|8.4178|2008-10-14/ev_revenues|7.9771|2008-10-21/ev_revenues|8.4765|2008-10-28/ev_revenues|9.3726|2008-11-04/ev_revenues|8.0799|2008-11-11/ev_revenues|8.5941|2008-11-18/ev_revenues|4.7491|2008-11-25/ev_revenues|5.4838|2008-10-07/ps_ratio|15.3257|2008-10-14/ps_ratio|14.8878|2008-10-21/ps_ratio|15.3841|2008-10-28/ps_ratio|16.2744|2008-11-04/ps_ratio|14.99|2008-11-11/ps_ratio|15.5008|2008-11-18/ps_ratio|11.6767|2008-11-25/ps_ratio|12.4065|2008-10-07/pe_ratio|262.5|2008-10-14/pe_ratio|255|2008-10-21/pe_ratio|263.5|2008-10-28/pe_ratio|278.75|2008-11-04/pe_ratio|256.75|2008-11-11/pe_ratio|265.5|2008-11-18/pe_ratio|200|2008-11-25/pe_ratio|212.5|2008-10-01/price_to_book_value|1.1998|2008-10-08/price_to_book_value|1.0913|2008-10-15/price_to_book_value|0.9929|2008-10-22/price_to_book_value|1.1114|2008-10-29/price_to_book_value|1.1517|2008-11-05/price_to_book_value|1.0947|2008-11-12/price_to_book_value|1.1282|2008-11-19/price_to_book_value|0.7662|2008-11-26/price_to_book_value|0.9954|2008-11-24/dividend_yield|5.2652|2008-10-15/percent_of_shares_outstanding|2.6103|2008-10-31/percent_of_shares_outstanding|2.4313|2008-11-14/percent_of_shares_outstanding|2.0359|2008-11-28/percent_of_shares_outstanding|1.9254|2008-10-14/price|10.2|2008-10-28/price|11.15|2008-11-11/price|10.62|2008-11-25/price|8.5|2008-10-14/total_return_price|7.495|2008-10-28/total_return_price|8.1931|2008-11-11/total_return_price|7.8036|2008-11-25/total_return_price|6.3354|2008-10-07/enterprise_value|180.6371|2008-10-14/enterprise_value|171.1804|2008-10-21/enterprise_value|181.898|2008-10-28/enterprise_value|201.1265|2008-11-04/enterprise_value|173.387|2008-11-11/enterprise_value|184.4198|2008-11-18/enterprise_value|101.91|2008-11-25/enterprise_value|117.676
russ2000_1965|TIPT|200812|32.845|31.8||105.13|4.295|129.774|43.199|86.575||241.132|-50.215|8.33|4.0731|-10.8359|25.6222|0.9|11.0053|188.5|1.0187||0.4976|6.2789||1.5941|31.7427|-0.9|0.1133|7.022|7.022|3.34||-28.388|-1.533|7.31|5.4484|87.4053|8.31|2009-01-06/ev_revenues|15.73|2009-01-13/ev_revenues|16.0133|2009-01-20/ev_revenues|14.8945|2009-01-27/ev_revenues|16.424|2009-02-03/ev_revenues|16.5656|2009-02-10/ev_revenues|14.9228|2009-02-17/ev_revenues|13.5632|2009-02-24/ev_revenues|14.158|2009-01-07/ev_free_cash_flow|26.5177|2009-01-14/ev_free_cash_flow|27.0017|2009-01-21/ev_free_cash_flow|26.3725|2009-01-28/ev_free_cash_flow|28.6232|2009-02-04/ev_free_cash_flow|27.5826|2009-02-11/ev_free_cash_flow|24.9446|2009-02-18/ev_free_cash_flow|23.1779|2009-02-25/ev_free_cash_flow|22.6213|2009-01-06/ps_ratio|11.7304|2009-01-13/ps_ratio|12.0127|2009-01-20/ps_ratio|10.8975|2009-01-27/ps_ratio|12.4221|2009-02-03/ps_ratio|12.5632|2009-02-10/ps_ratio|10.9258|2009-02-17/ps_ratio|9.5706|2009-02-24/ps_ratio|10.1635|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/price_to_book_value|1.0671|2009-01-14/price_to_book_value|1.0932|2009-01-21/price_to_book_value|1.0592|2009-01-28/price_to_book_value|1.1808|2009-02-04/price_to_book_value|1.1246|2009-02-11/price_to_book_value|0.9821|2009-02-18/price_to_book_value|0.8866|2009-02-25/price_to_book_value|0.8565|2009-01-05/dividend_yield|5.8646|2009-01-12/dividend_yield|5.2288|2009-01-20/dividend_yield|5.8722|2009-01-27/dividend_yield|5.1515|2009-02-03/dividend_yield|5.0936|2009-02-10/dividend_yield|5.857|2009-02-17/dividend_yield|6.6863|2009-02-24/dividend_yield|6.2963|2009-01-15/percent_of_shares_outstanding|1.38|2009-01-30/percent_of_shares_outstanding|1.4715|2009-02-13/percent_of_shares_outstanding|1.3159|2009-02-27/percent_of_shares_outstanding|1.3411|2009-01-06/price|8.31|2009-01-20/price|7.72|2009-02-03/price|8.9|2009-02-17/price|6.78|2009-01-06/total_return_price|6.1938|2009-01-20/total_return_price|5.754|2009-02-03/total_return_price|6.6335|2009-02-17/total_return_price|5.0534|2009-01-06/enterprise_value|350.2289|2009-01-13/enterprise_value|356.5353|2009-01-20/enterprise_value|331.625|2009-01-27/enterprise_value|365.6796|2009-02-03/enterprise_value|368.8328|2009-02-10/enterprise_value|332.2557|2009-02-17/enterprise_value|301.985|2009-02-24/enterprise_value|315.2284
russ2000_1965|TIPT|200903|18.24|17.355||104.327|4.222|92.21|6.809|85.401||240.21|-51.142|8.33|10.0532|-8.2379|19.084|0.7128|7.2072||0.6654|-0.0023|0.3422|8.3028|1.6562|1.2244|30.046|0.08|0.1133|6.139|6.139|2.96||2.503|-2.108|5.46|4.4869|236.9542|5.59|2009-04-07/ev_revenues|9.7724|2009-04-14/ev_revenues|10.2271|2009-04-21/ev_revenues|10.2404|2009-04-28/ev_revenues|9.9997|2009-05-05/ev_revenues|9.4648|2009-05-12/ev_revenues|9.7544|2009-05-19/ev_revenues|10.0988|2009-05-26/ev_revenues|10.5836|2009-04-01/ev_free_cash_flow|17.1508|2009-04-08/ev_free_cash_flow|17.2636|2009-04-15/ev_free_cash_flow|17.3088|2009-04-22/ev_free_cash_flow|16.3832|2009-04-29/ev_free_cash_flow|17.8732|2009-05-06/ev_free_cash_flow|15.346|2009-05-13/ev_free_cash_flow|16.2935|2009-05-20/ev_free_cash_flow|16.9826|2009-05-27/ev_free_cash_flow|16.7457|2009-04-07/ps_ratio|6.93|2009-04-14/ps_ratio|7.3788|2009-04-21/ps_ratio|7.392|2009-04-28/ps_ratio|7.1544|2009-05-05/ps_ratio|6.6264|2009-05-12/ps_ratio|7.2468|2009-05-19/ps_ratio|7.6032|2009-05-26/ps_ratio|8.1049|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|0.727|2009-04-08/price_to_book_value|0.7336|2009-04-15/price_to_book_value|0.7362|2009-04-22/price_to_book_value|0.6824|2009-04-29/price_to_book_value|0.769|2009-05-06/price_to_book_value|0.6221|2009-05-13/price_to_book_value|0.6772|2009-05-20/price_to_book_value|0.7172|2009-05-27/price_to_book_value|0.7035|2009-04-07/peg_ratio|-0.0022|2009-04-14/peg_ratio|-0.0023|2009-04-21/peg_ratio|-0.0023|2009-04-28/peg_ratio|-0.0022|2009-05-05/peg_ratio|-0.0021|2009-05-12/peg_ratio|-0.0023|2009-05-19/peg_ratio|-0.0024|2009-05-26/peg_ratio|-0.0025|2009-04-07/dividend_yield|8.6349|2009-04-14/dividend_yield|8.1097|2009-04-21/dividend_yield|8.0952|2009-04-28/dividend_yield|8.3641|2009-05-05/dividend_yield|9.0305|2009-05-12/dividend_yield|8.2574|2009-05-19/dividend_yield|7.8704|2009-05-26/dividend_yield|7.3833|2009-04-15/percent_of_shares_outstanding|1.0601|2009-04-30/percent_of_shares_outstanding|1.0241|2009-05-15/percent_of_shares_outstanding|1.2414|2009-05-29/percent_of_shares_outstanding|1.3671|2009-04-14/price|5.59|2009-04-28/price|5.42|2009-05-12/price|5.49|2009-05-26/price|6.14|2009-04-01/total_return_price|4.2177|2009-04-15/total_return_price|4.271|2009-04-29/total_return_price|4.4613|2009-05-13/total_return_price|4.1187|2009-05-27/total_return_price|4.2786|2009-04-07/enterprise_value|230.3346|2009-04-14/enterprise_value|241.0521|2009-04-21/enterprise_value|241.3673|2009-04-28/enterprise_value|235.6933|2009-05-05/enterprise_value|223.0844|2009-05-12/enterprise_value|229.9114|2009-05-19/enterprise_value|238.0295|2009-05-26/enterprise_value|249.455
russ2000_1965|TIPT|200906|54.308|53.751||103.057|4.636|92.152|7.166|84.986||236.474|-55.139|8.334|7.4444|-6.1711|16.0136|0.5627|6.4486||0.6609|-0.0023|0.3475|8.7179|3.134|1.3279|30.0789|-0.02|0.1133|5.059|5.059|3.538||-0.54|-1.443|5.4|4.0988|184.9047|5.53|2009-07-07/ev_revenues|7.8442|2009-07-14/ev_revenues|8.4621|2009-07-21/ev_revenues|8.5105|2009-07-28/ev_revenues|8.874|2009-08-04/ev_revenues|8.8982|2009-08-11/ev_revenues|9.0008|2009-08-18/ev_revenues|9.4857|2009-08-25/ev_revenues|9.8737|2009-07-01/ev_free_cash_flow|10.5286|2009-07-08/ev_free_cash_flow|10.6136|2009-07-15/ev_free_cash_flow|11.8883|2009-07-22/ev_free_cash_flow|12.0582|2009-07-29/ev_free_cash_flow|12.4831|2009-08-05/ev_free_cash_flow|12.3642|2009-08-12/ev_free_cash_flow|12.7801|2009-08-19/ev_free_cash_flow|13.3583|2009-08-26/ev_free_cash_flow|14.0216|2009-07-07/ps_ratio|6.8578|2009-07-14/ps_ratio|7.4903|2009-07-21/ps_ratio|7.5399|2009-07-28/ps_ratio|7.9119|2009-08-04/ps_ratio|7.9367|2009-08-11/ps_ratio|8.0359|2009-08-18/ps_ratio|8.532|2009-08-25/ps_ratio|8.9288|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-01/price_to_book_value|0.6681|2009-07-08/price_to_book_value|0.6744|2009-07-15/price_to_book_value|0.7699|2009-07-22/price_to_book_value|0.7826|2009-07-29/price_to_book_value|0.8144|2009-08-05/price_to_book_value|0.8055|2009-08-12/price_to_book_value|0.8366|2009-08-19/price_to_book_value|0.8799|2009-08-26/price_to_book_value|0.9296|2009-07-02/peg_ratio||2009-07-09/peg_ratio||2009-07-16/peg_ratio||2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-13/peg_ratio||2009-08-20/peg_ratio||2009-08-27/peg_ratio||2009-07-07/dividend_yield|8.1977|2009-07-14/dividend_yield|7.5055|2009-07-21/dividend_yield|7.4561|2009-07-28/dividend_yield|7.1055|2009-08-04/dividend_yield|7.0833|2009-08-11/dividend_yield|6.9959|2009-08-18/dividend_yield|6.5891|2009-08-25/dividend_yield|6.2963|2009-07-15/percent_of_shares_outstanding|1.4523|2009-07-31/percent_of_shares_outstanding|1.2023|2009-08-14/percent_of_shares_outstanding|1.208|2009-08-31/percent_of_shares_outstanding|1.0621|2009-07-07/price|5.53|2009-07-21/price|6.08|2009-08-04/price|6.4|2009-08-18/price|6.88|2009-07-08/total_return_price|4.1143|2009-07-22/total_return_price|4.7741|2009-08-05/total_return_price|4.9138|2009-08-19/total_return_price|5.3641|2009-07-07/enterprise_value|194.8347|2009-07-14/enterprise_value|210.181|2009-07-21/enterprise_value|211.3847|2009-07-28/enterprise_value|220.4119|2009-08-04/enterprise_value|221.0138|2009-08-11/enterprise_value|223.561|2009-08-18/enterprise_value|235.606|2009-08-25/enterprise_value|245.242
russ2000_1965|TIPT|200909|95.037|94.701||102.298|4.553|89.043|2.614|86.429||233.064|-59.012|8.334|10.7829|-8.13|27.5357|0.6778|9.8589||0.991||0.3521|5.7023|8.8216|1.1081|20.075|-0.02|0.1133|4.993|4.993|3.625||-0.43|-1.451|7.95|6.0497|267.8264|7.77|2009-10-06/ev_revenues|9.7558|2009-10-13/ev_revenues|9.5353|2009-10-20/ev_revenues|9.8336|2009-10-27/ev_revenues|9.7947|2009-11-03/ev_revenues|9.8906|2009-11-10/ev_revenues|10.1242|2009-11-17/ev_revenues|10.267|2009-11-24/ev_revenues|10.3578|2009-10-07/ev_free_cash_flow|28.5611|2009-10-14/ev_free_cash_flow|28.865|2009-10-21/ev_free_cash_flow|28.3712|2009-10-28/ev_free_cash_flow|28.5611|2009-11-04/ev_free_cash_flow|28.3859|2009-11-11/ev_free_cash_flow|29.8677|2009-11-18/ev_free_cash_flow|30.5137|2009-11-25/ev_free_cash_flow|30.1337|2009-10-06/ps_ratio|9.5725|2009-10-13/ps_ratio|9.3675|2009-10-20/ps_ratio|9.6448|2009-10-27/ps_ratio|9.6086|2009-11-03/ps_ratio|9.693|2009-11-10/ps_ratio|9.91|2009-11-17/ps_ratio|10.0427|2009-11-24/ps_ratio|10.1271|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-07/price_to_book_value|1.0259|2009-10-14/price_to_book_value|1.0362|2009-10-21/price_to_book_value|1.0194|2009-10-28/price_to_book_value|1.0259|2009-11-04/price_to_book_value|1.0199|2009-11-11/price_to_book_value|1.0703|2009-11-18/price_to_book_value|1.0923|2009-11-25/price_to_book_value|1.0794|2009-10-01/peg_ratio||2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-27/peg_ratio||2009-10-06/dividend_yield|5.7095|2009-10-13/dividend_yield|5.8344|2009-10-20/dividend_yield|5.6667|2009-10-27/dividend_yield|5.688|2009-11-03/dividend_yield|5.6385|2009-11-10/dividend_yield|5.515|2009-11-17/dividend_yield|5.4422|2009-11-24/dividend_yield|5.3968|2009-10-15/percent_of_shares_outstanding|0.9778|2009-10-30/percent_of_shares_outstanding|1.101|2009-11-13/percent_of_shares_outstanding|1.1459|2009-11-30/percent_of_shares_outstanding|1.2187|2009-10-13/price|7.77|2009-10-27/price|7.97|2009-11-10/price|8.22|2009-11-24/price|8.4|2009-10-14/total_return_price|6.3257|2009-10-28/total_return_price|6.2626|2009-11-11/total_return_price|6.5308|2009-11-25/total_return_price|6.586|2009-10-06/enterprise_value|226.4612|2009-10-13/enterprise_value|221.3421|2009-10-20/enterprise_value|228.268|2009-10-27/enterprise_value|227.3646|2009-11-03/enterprise_value|229.5907|2009-11-10/enterprise_value|235.0136|2009-11-17/enterprise_value|238.3276|2009-11-24/enterprise_value|240.4365
russ2000_1965|TIPT|200912|122.689|122.512||101.539|4.471|88.639|2.789|85.85||226.793|-66.82|8.334|9.3738|-68.8903|28.2463|0.617|9.1505||1.0152||0.361|5.9728|9.364|1.3068|30.2383|-0.1441|0.1133|3.855|3.855|3.807||-4.358|-1.432|7.33|5.868|217.5947|7.76|2010-01-05/ev_revenues|9.6782|2010-01-12/ev_revenues|9.7386|2010-01-19/ev_revenues|10.2816|2010-01-26/ev_revenues|10.342|2010-02-02/ev_revenues|10.342|2010-02-09/ev_revenues|10.342|2010-02-16/ev_revenues|10.6286|2010-02-23/ev_revenues|10.523|2010-01-06/ev_free_cash_flow|29.1115|2010-01-13/ev_free_cash_flow|29.6568|2010-01-20/ev_free_cash_flow|30.702|2010-01-27/ev_free_cash_flow|31.2019|2010-02-03/ev_free_cash_flow|31.2019|2010-02-10/ev_free_cash_flow|31.3837|2010-02-17/ev_free_cash_flow|32.0199|2010-02-24/ev_free_cash_flow|31.6563|2010-01-05/ps_ratio|10.6879|2010-01-12/ps_ratio|10.743|2010-01-19/ps_ratio|11.2388|2010-01-26/ps_ratio|11.2939|2010-02-02/ps_ratio|11.2939|2010-02-09/ps_ratio|11.2939|2010-02-16/ps_ratio|11.5556|2010-02-23/ps_ratio|11.4592|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value|1.0333|2010-01-13/price_to_book_value|1.0493|2010-01-20/price_to_book_value|1.08|2010-01-27/price_to_book_value|1.0946|2010-02-03/price_to_book_value|1.0946|2010-02-10/price_to_book_value|1.1|2010-02-17/price_to_book_value|1.1186|2010-02-24/price_to_book_value|1.108|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|5.8419|2010-01-12/dividend_yield|5.812|2010-01-19/dividend_yield|5.5556|2010-01-26/dividend_yield|5.5285|2010-02-02/dividend_yield|5.5285|2010-02-09/dividend_yield|5.5285|2010-02-16/dividend_yield|5.4033|2010-02-23/dividend_yield|5.4487|2010-01-15/percent_of_shares_outstanding|1.4621|2010-01-29/percent_of_shares_outstanding|1.7374|2010-02-12/percent_of_shares_outstanding|1.1239|2010-02-26/percent_of_shares_outstanding|0.9834|2010-01-05/price|7.76|2010-01-19/price|8.16|2010-02-02/price|8.2|2010-02-16/price|8.39|2010-01-06/total_return_price|6.1958|2010-01-20/total_return_price|6.4756|2010-02-03/total_return_price|6.5635|2010-02-17/total_return_price|6.7074|2010-01-05/enterprise_value|194.0102|2010-01-12/enterprise_value|195.2197|2010-01-19/enterprise_value|206.1055|2010-01-26/enterprise_value|207.3151|2010-02-02/enterprise_value|207.3151|2010-02-09/enterprise_value|207.3151|2010-02-16/enterprise_value|213.0603|2010-02-23/enterprise_value|210.9437
russ2000_1965|TIPT|201003|137.325|136.586||100.781|4.388|93.334|7.682|85.652||217.933|-75.253|8.824|11.4416|-15.6765|89.3814|0.6929|12.2581||1.2417||0.3747|5.0936|8.0984|0.5498|30.3105|-0.28|0|3.959|3.959|9.745||-8.43|-1.391|8.9|7.1312|229.3585|8.94|2010-04-06/ev_revenues|12.1059|2010-04-13/ev_revenues|12.1059|2010-04-20/ev_revenues|12.0931|2010-04-27/ev_revenues|12.0931|2010-05-04/ev_revenues|12.0761|2010-05-11/ev_revenues|11.9233|2010-05-18/ev_revenues|11.9403|2010-05-25/ev_revenues|11.7364|2010-04-07/ev_free_cash_flow|89.2557|2010-04-14/ev_free_cash_flow|89.3814|2010-04-21/ev_free_cash_flow|89.6639|2010-04-28/ev_free_cash_flow|89.7897|2010-05-05/ev_free_cash_flow|89.0352|2010-05-12/ev_free_cash_flow|88.2806|2010-05-19/ev_free_cash_flow|88.2806|2010-05-26/ev_free_cash_flow|86.52|2010-04-06/ps_ratio|13.8487|2010-04-13/ps_ratio|13.8487|2010-04-20/ps_ratio|13.8332|2010-04-27/ps_ratio|13.8332|2010-05-04/ps_ratio|13.8177|2010-05-11/ps_ratio|13.6783|2010-05-18/ps_ratio|13.6938|2010-05-25/ps_ratio|13.5079|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-07/price_to_book_value|1.2403|2010-04-14/price_to_book_value|1.2417|2010-04-21/price_to_book_value|1.2448|2010-04-28/price_to_book_value|1.2462|2010-05-05/price_to_book_value|1.2379|2010-05-12/price_to_book_value|1.2295|2010-05-19/price_to_book_value|1.2295|2010-05-26/price_to_book_value|1.21|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|5.0708|2010-04-13/dividend_yield|5.0708|2010-04-20/dividend_yield|5.0765|2010-04-27/dividend_yield|5.0765|2010-05-04/dividend_yield|5.0822|2010-05-11/dividend_yield|5.134|2010-05-18/dividend_yield|5.1282|2010-05-25/dividend_yield|5.1988|2010-04-15/percent_of_shares_outstanding|0.5537|2010-04-30/percent_of_shares_outstanding|0.5298|2010-05-14/percent_of_shares_outstanding|0.543|2010-05-28/percent_of_shares_outstanding|0.5427|2010-04-13/price|8.94|2010-04-27/price|8.93|2010-05-11/price|8.83|2010-05-25/price|8.72|2010-04-14/total_return_price|7.1312|2010-04-28/total_return_price|7.1551|2010-05-12/total_return_price|7.0592|2010-05-26/total_return_price|6.9473|2010-04-06/enterprise_value|216.284|2010-04-13/enterprise_value|216.284|2010-04-20/enterprise_value|216.0556|2010-04-27/enterprise_value|216.0556|2010-05-04/enterprise_value|215.7522|2010-05-11/enterprise_value|213.0211|2010-05-18/enterprise_value|213.3246|2010-05-25/enterprise_value|209.6831
russ2000_1965|TIPT|201006|135.598|134.894||100.022|4.305|90.175|5.02|85.155||216.081|-77.155|8.824|11.5326|-14.0559|-96.3834|0.6939|13.322||1.2162||0.3917|5.2713|5.2377|0.5381|30.3445|-0.06|0|3.59|3.59|2.742||-1.902|-1.427|8.76|6.9793|206.0417|8.73|2010-07-06/ev_revenues|13.0954|2010-07-13/ev_revenues|13.1139|2010-07-20/ev_revenues|13.4101|2010-07-27/ev_revenues|13.4101|2010-08-03/ev_revenues|13.4842|2010-08-10/ev_revenues|13.5397|2010-08-17/ev_revenues|11.4664|2010-08-24/ev_revenues|10.874|2010-07-07/ev_free_cash_flow|-97.1059|2010-07-14/ev_free_cash_flow|-97.2435|2010-07-21/ev_free_cash_flow|-99.7214|2010-07-28/ev_free_cash_flow|-99.7214|2010-08-04/ev_free_cash_flow|-100.4097|2010-08-11/ev_free_cash_flow|-100.5474|2010-08-18/ev_free_cash_flow|-87.3321|2010-08-25/ev_free_cash_flow|-81.4127|2010-07-06/ps_ratio|14.7703|2010-07-13/ps_ratio|14.7872|2010-07-20/ps_ratio|15.0579|2010-07-27/ps_ratio|15.0579|2010-08-03/ps_ratio|15.1256|2010-08-10/ps_ratio|15.1763|2010-08-17/ps_ratio|13.2814|2010-08-24/ps_ratio|12.74|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-07-07/price_to_book_value|1.2235|2010-07-14/price_to_book_value|1.2249|2010-07-21/price_to_book_value|1.2502|2010-07-28/price_to_book_value|1.2502|2010-08-04/price_to_book_value|1.2572|2010-08-11/price_to_book_value|1.2587|2010-08-18/price_to_book_value|1.1238|2010-08-25/price_to_book_value|1.0634|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|5.1928|2010-07-13/dividend_yield|5.1869|2010-07-20/dividend_yield|5.0936|2010-07-27/dividend_yield|5.0936|2010-08-03/dividend_yield|5.0708|2010-08-10/dividend_yield|5.0539|2010-08-17/dividend_yield|5.7749|2010-08-24/dividend_yield|6.0204|2010-07-15/percent_of_shares_outstanding|0.4995|2010-07-30/percent_of_shares_outstanding|0.4155|2010-08-13/percent_of_shares_outstanding|0.3626|2010-07-06/price|8.73|2010-07-20/price|8.9|2010-08-03/price|8.94|2010-08-17/price|7.85|2010-07-07/total_return_price|6.9633|2010-07-21/total_return_price|7.1152|2010-08-04/total_return_price|7.1551|2010-08-18/total_return_price|6.3957|2010-07-06/enterprise_value|214.7255|2010-07-13/enterprise_value|215.0291|2010-07-20/enterprise_value|219.8857|2010-07-27/enterprise_value|219.8857|2010-08-03/enterprise_value|221.0999|2010-08-10/enterprise_value|222.0105|2010-08-17/enterprise_value|188.0141|2010-08-24/enterprise_value|178.3009
russ2000_1965|TIPT|201009|17.047|16.959||106.519|6.607|90.124|5.168|84.956||82.668|-0.384|0|6.1905|-5.4323|-46.0342|0.6817|8.4595||0.7024||1.0213|9.0667|-101.4737||30.299|-0.37|0|3.7|3.7|8.096||-6.993|-1.395|6|4.7967|101.5055|4.5|2010-10-04/ev_revenues|7.4654|2010-10-11/ev_revenues|7.3321|2010-10-18/ev_revenues|7.2988|2010-10-25/ev_revenues|7.2988|2010-11-01/ev_revenues|7.3388|2010-11-08/ev_revenues|7.4654|2010-11-15/ev_revenues|7.4992|2010-11-23/ev_revenues|7.3659|2010-11-30/ev_revenues|7.3992|2010-10-04/ev_free_cash_flow|-19.5454|2010-10-11/ev_free_cash_flow|-19.1965|2010-10-18/ev_free_cash_flow|-19.1093|2010-10-25/ev_free_cash_flow|-19.1093|2010-11-01/ev_free_cash_flow|-19.2139|2010-11-08/ev_free_cash_flow|-19.5454|2010-11-15/ev_free_cash_flow|-19.6339|2010-11-23/ev_free_cash_flow|-19.2849|2010-11-30/ev_free_cash_flow|-19.3722|2010-10-04/ps_ratio|9.0268|2010-10-11/ps_ratio|8.6256|2010-10-18/ps_ratio|8.5253|2010-10-25/ps_ratio|8.5253|2010-11-01/ps_ratio|8.6457|2010-11-08/ps_ratio|9.0268|2010-11-15/ps_ratio|9.1271|2010-11-23/ps_ratio|8.7259|2010-11-30/ps_ratio|8.8262|2010-10-04/pe_ratio||2010-10-11/pe_ratio||2010-10-18/pe_ratio||2010-10-25/pe_ratio||2010-11-01/pe_ratio||2010-11-08/pe_ratio||2010-11-15/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-04/price_to_book_value|0.5478|2010-10-11/price_to_book_value|0.5235|2010-10-18/price_to_book_value|0.5174|2010-10-25/price_to_book_value|0.5174|2010-11-01/price_to_book_value|0.5247|2010-11-08/price_to_book_value|0.5478|2010-11-15/price_to_book_value|0.554|2010-11-23/price_to_book_value|0.5296|2010-11-30/price_to_book_value|0.5357|2010-10-04/peg_ratio||2010-10-11/peg_ratio||2010-10-18/peg_ratio||2010-10-25/peg_ratio||2010-11-01/peg_ratio||2010-11-08/peg_ratio||2010-11-15/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-04/dividend_yield|10.0741|2010-10-11/dividend_yield|10.5426|2010-10-12/dividend_yield|10.9237|2010-10-13/dividend_yield|10.9237|2010-10-20/dividend_yield|9.5439|2010-10-27/dividend_yield|10.5426|2010-11-03/dividend_yield|9.6454|2010-11-10/dividend_yield|10.303|2010-11-18/dividend_yield|9.9634|2010-11-26/dividend_yield|9.1768|2010-10-04/price|4.5|2010-10-18/price|4.25|2010-11-01/price|4.31|2010-11-15/price|4.55|2010-11-29/price|4.41|2010-10-04/total_return_price|3.5976|2010-10-18/total_return_price|3.3977|2010-11-01/total_return_price|3.4457|2010-11-15/total_return_price|3.6375|2010-11-29/total_return_price|3.5256|2010-10-04/enterprise_value|112.7573|2010-10-11/enterprise_value|110.7446|2010-10-18/enterprise_value|110.2414|2010-10-25/enterprise_value|110.2414|2010-11-01/enterprise_value|110.8453|2010-11-08/enterprise_value|112.7573|2010-11-15/enterprise_value|113.2678|2010-11-23/enterprise_value|111.2548|2010-11-30/enterprise_value|111.758
russ2000_1965|TIPT|201012|0.5599|0.2099||0.8043||67.3764|8.8209|58.5555||-65.1772|||7.5325|14.2357|-19.7211|24.2856|9.2274||0.5601||-0.0892|0|34.7541||10.065|2.0941|0|22.7676|22.7676|9.5497||21.0768|4.1993|4.6|3.6775|113.771|5|2011-01-04/ev_revenues|1.6885|2011-01-11/ev_revenues|1.6441|2011-01-18/ev_revenues|1.6441|2011-01-25/ev_revenues|1.653|2011-02-01/ev_revenues|1.6737|2011-02-08/ev_revenues|1.6766|2011-02-15/ev_revenues|1.6796|2011-02-22/ev_revenues|1.7033|2011-01-04/ev_free_cash_flow|39.8709|2011-01-11/ev_free_cash_flow|38.8228|2011-01-18/ev_free_cash_flow|38.8228|2011-01-25/ev_free_cash_flow|39.0324|2011-02-01/ev_free_cash_flow|39.5215|2011-02-08/ev_free_cash_flow|39.5914|2011-02-15/ev_free_cash_flow|39.6613|2011-02-22/ev_free_cash_flow|40.2202|2011-01-04/ps_ratio|3.8235|2011-01-11/ps_ratio|3.7121|2011-01-18/ps_ratio|3.7121|2011-01-25/ps_ratio|3.7344|2011-02-01/ps_ratio|3.7864|2011-02-08/ps_ratio|3.7938|2011-02-15/ps_ratio|3.8012|2011-02-22/ps_ratio|3.8606|2011-01-04/pe_ratio|3.7209|2011-01-11/pe_ratio|3.6125|2011-01-18/pe_ratio|3.6125|2011-01-25/pe_ratio|3.6342|2011-02-01/pe_ratio|3.6848|2011-02-08/pe_ratio|3.692|2011-02-15/pe_ratio|3.6992|2011-02-22/pe_ratio|3.757|2011-01-04/price_to_book_value||2011-01-11/price_to_book_value||2011-01-18/price_to_book_value||2011-01-25/price_to_book_value||2011-02-01/price_to_book_value||2011-02-08/price_to_book_value||2011-02-15/price_to_book_value||2011-02-22/price_to_book_value||2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-11/price|5|2011-01-25/price|5.03|2011-02-08/price|5.11|2011-02-22/price|5.2|2011-01-11/total_return_price|3.9973|2011-01-25/total_return_price|4.0213|2011-02-08/total_return_price|4.0852|2011-02-22/total_return_price|4.1572|2011-01-04/enterprise_value|57.4361|2011-01-11/enterprise_value|55.9263|2011-01-18/enterprise_value|55.9263|2011-01-25/enterprise_value|56.2283|2011-02-01/enterprise_value|56.9328|2011-02-08/enterprise_value|57.0335|2011-02-15/enterprise_value|57.1341|2011-02-22/enterprise_value|57.9393
russ2000_1965|TIPT|201103|8.722|8.346||104.953|6.348|86.683|2.328|84.355||79.88|-3.577||1.7001|11.3259|40.1465|0.7527|3.8235|3.7209|||1.02|0|1.8241||10.1404|-0.11|0|3.521|3.521|1.133||-1.113|-1.351|5.18|4.1412|57.8332|5.2|2011-04-05/ev_revenues|3.7486|2011-04-12/ev_revenues|3.7637|2011-04-19/ev_revenues|3.7637|2011-04-26/ev_revenues|4.0053|2011-05-03/ev_revenues|4.2022|2011-05-10/ev_revenues|4.0512|2011-05-17/ev_revenues|4.2324|2011-05-26/ev_revenues|4.3654|2011-04-05/ev_free_cash_flow|25.701|2011-04-12/ev_free_cash_flow|25.8045|2011-04-19/ev_free_cash_flow|25.8045|2011-04-26/ev_free_cash_flow|27.4612|2011-05-03/ev_free_cash_flow|28.8112|2011-05-10/ev_free_cash_flow|27.7755|2011-05-17/ev_free_cash_flow|29.0184|2011-05-26/ev_free_cash_flow|29.9298|2011-04-05/ps_ratio|3.1301|2011-04-12/ps_ratio|3.1602|2011-04-19/ps_ratio|3.1602|2011-04-26/ps_ratio|3.6417|2011-05-03/ps_ratio|4.033|2011-05-10/ps_ratio|3.732|2011-05-17/ps_ratio|4.0932|2011-05-26/ps_ratio|4.358|2011-04-05/pe_ratio|3.346|2011-04-12/pe_ratio|3.3782|2011-04-19/pe_ratio|3.3782|2011-04-26/pe_ratio|3.893|2011-05-03/pe_ratio|4.3112|2011-05-10/pe_ratio|3.9895|2011-05-17/pe_ratio|4.3756|2011-05-26/pe_ratio|4.6587|2011-04-05/price_to_book_value|0.6602|2011-04-12/price_to_book_value|0.6666|2011-04-19/price_to_book_value|0.6666|2011-04-26/price_to_book_value|0.7681|2011-05-03/price_to_book_value|0.8509|2011-05-10/price_to_book_value|0.7874|2011-05-17/price_to_book_value|0.8636|2011-05-26/price_to_book_value|0.9195|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-26/peg_ratio||2011-04-05/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-26/dividend_yield|1.8646|2011-04-05/price|5.2|2011-04-19/price|5.25|2011-05-03/price|6.7|2011-05-17/price|6.8|2011-05-31/price|7.24|2011-04-05/total_return_price|4.1572|2011-04-19/total_return_price|4.1971|2011-05-03/total_return_price|5.3564|2011-05-17/total_return_price|5.4363|2011-05-31/total_return_price|5.9003|2011-04-05/enterprise_value|125.8719|2011-04-12/enterprise_value|126.379|2011-04-19/enterprise_value|126.379|2011-04-26/enterprise_value|134.4927|2011-05-03/enterprise_value|141.1045|2011-05-10/enterprise_value|136.032|2011-05-17/enterprise_value|142.119|2011-05-26/enterprise_value|146.5828
russ2000_1965|TIPT|201106|13.958|13.938||104.177|6.218|83.62|1.786|81.834||79.859|-3.881||4.3382|9.9663|29.7434|0.8558|4.3039|4.6008|0.9081||1.0173|1.8881|3.2073||10.1673|0.1|0.135|3.474|3.474|1.477|1.067|1.067|-1.369|7.15|5.8269|145.6698|6.77|2011-07-12/ev_revenues|4.0656|2011-07-29/ev_revenues|4.2113|2011-08-05/ev_revenues|4.1354|2011-08-12/ev_revenues|4.0448|2011-08-19/ev_revenues|3.9538|2011-08-26/ev_revenues|4.0994|2011-07-12/ev_free_cash_flow|18.73|2011-07-29/ev_free_cash_flow|19.4011|2011-08-05/ev_free_cash_flow|19.0516|2011-08-12/ev_free_cash_flow|18.6341|2011-08-19/ev_free_cash_flow|18.2146|2011-08-26/ev_free_cash_flow|18.8858|2011-07-12/ps_ratio|3.0687|2011-07-29/ps_ratio|3.2863|2011-08-05/ps_ratio|3.173|2011-08-12/ps_ratio|3.037|2011-08-19/ps_ratio|2.901|2011-08-26/ps_ratio|3.1186|2011-07-12/pe_ratio|3.9496|2011-07-29/pe_ratio|4.2297|2011-08-05/pe_ratio|4.0838|2011-08-12/pe_ratio|3.9088|2011-08-19/pe_ratio|3.7338|2011-08-26/pe_ratio|4.0138|2011-07-12/price_to_book_value|0.8608|2011-07-29/price_to_book_value|0.9219|2011-08-05/price_to_book_value|0.8901|2011-08-12/price_to_book_value|0.8521|2011-08-19/price_to_book_value|0.8139|2011-08-26/price_to_book_value|0.875|2011-07-12/peg_ratio||2011-07-29/peg_ratio||2011-08-05/peg_ratio||2011-08-12/peg_ratio||2011-08-19/peg_ratio||2011-08-26/peg_ratio||2011-07-12/dividend_yield|1.9941|2011-07-29/dividend_yield|1.8621|2011-08-05/dividend_yield|1.9286|2011-08-12/dividend_yield|2.0149|2011-08-19/dividend_yield|4.2188|2011-08-26/dividend_yield|3.9244|2011-07-13/price|6.77|2011-07-29/price|7.25|2011-08-12/price|6.7|2011-08-26/price|6.88|2011-07-13/total_return_price|5.5172|2011-07-29/total_return_price|5.9084|2011-08-12/total_return_price|5.4602|2011-08-26/total_return_price|5.6069|2011-07-12/enterprise_value|136.0466|2011-07-29/enterprise_value|140.9207|2011-08-05/enterprise_value|138.3821|2011-08-12/enterprise_value|135.3499|2011-08-19/enterprise_value|132.303|2011-08-26/enterprise_value|137.178
russ2000_1965|TIPT|201109|8.925|8.907||124.185|6.089|99.558|2.023|97.535||79.072|-4.718||4.6654|7.1994|11.2268|0.8692|2.0293|3.1208|0.8558||1.2203|4.0541|84.0941||10.1876|0.05|0.135|3.517|3.517|1.704|0.535|0.535|-1.404|5.85|4.7675|155.2616|5.6|2011-10-11/ev_revenues|4.3417|2011-10-18/ev_revenues|4.4028|2011-10-25/ev_revenues|4.3112|2011-11-03/ev_revenues|4.586|2011-11-11/ev_revenues|4.5405|2011-11-21/ev_revenues|4.3573|2011-11-28/ev_revenues|4.342|2011-10-11/ev_free_cash_flow|10.448|2011-10-18/ev_free_cash_flow|10.5949|2011-10-25/ev_free_cash_flow|10.3745|2011-11-03/ev_free_cash_flow|11.0358|2011-11-11/ev_free_cash_flow|10.9263|2011-11-21/ev_free_cash_flow|10.4854|2011-11-28/ev_free_cash_flow|10.4487|2011-10-11/ps_ratio|1.7063|2011-10-18/ps_ratio|1.7672|2011-10-25/ps_ratio|1.6758|2011-11-03/ps_ratio|1.95|2011-11-11/ps_ratio|1.9043|2011-11-21/ps_ratio|1.7215|2011-11-28/ps_ratio|1.7063|2011-10-11/pe_ratio|2.6241|2011-10-18/pe_ratio|2.7178|2011-10-25/pe_ratio|2.5772|2011-11-03/pe_ratio|2.999|2011-11-11/pe_ratio|2.9287|2011-11-21/pe_ratio|2.6475|2011-11-28/pe_ratio|2.6241|2011-10-11/price_to_book_value|0.7196|2011-10-18/price_to_book_value|0.7453|2011-10-25/price_to_book_value|0.7068|2011-11-03/price_to_book_value|0.8224|2011-11-11/price_to_book_value|0.8033|2011-11-21/price_to_book_value|0.7262|2011-11-28/price_to_book_value|0.7198|2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-03/peg_ratio||2011-11-11/peg_ratio||2011-11-21/peg_ratio||2011-11-28/peg_ratio||2011-10-11/dividend_yield|4.8214|2011-10-18/dividend_yield|4.6552|2011-10-25/dividend_yield|4.9091|2011-11-03/dividend_yield|4.2188|2011-11-11/dividend_yield|4.32|2011-11-21/dividend_yield|7.1681|2011-11-28/dividend_yield|7.2321|2011-10-11/price|5.6|2011-10-25/price|5.5|2011-11-08/price|5.62|2011-11-25/price|5.6|2011-10-11/total_return_price|4.5637|2011-10-25/total_return_price|4.4822|2011-11-08/total_return_price|4.58|2011-11-25/total_return_price|4.6645|2011-10-11/enterprise_value|144.4907|2011-10-18/enterprise_value|146.523|2011-10-25/enterprise_value|143.4746|2011-11-03/enterprise_value|152.6197|2011-11-11/enterprise_value|151.1061|2011-11-21/enterprise_value|145.0084|2011-11-28/enterprise_value|144.5002
russ2000_1965|TIPT|201112|52.306|52.306|||6.9|100.636|3.964|96.672||93.58|9.954||4.6932|6.6462|11.2938|0.5658|2.0567|3.163|0.8676||1.0267|6|2.7072||10.7585|1.55|0.135|3.964|2.658|-1.117|16.045|16.045|-1.604|6.75|5.6224|156.1876|6.18|2012-01-05/ev_revenues|7.303|2012-01-13/ev_revenues|7.3662|2012-01-23/ev_revenues|7.5911|2012-01-30/ev_revenues|7.7246|2012-02-06/ev_revenues|7.8792|2012-02-13/ev_revenues|7.6613|2012-02-21/ev_revenues|7.9073|2012-01-05/ev_free_cash_flow|13.9654|2012-01-13/ev_free_cash_flow|14.0863|2012-01-23/ev_free_cash_flow|14.5163|2012-01-30/ev_free_cash_flow|14.7716|2012-02-06/ev_free_cash_flow|15.0672|2012-02-13/ev_free_cash_flow|14.6507|2012-02-21/ev_free_cash_flow|15.121|2012-01-05/ps_ratio|4.3388|2012-01-13/ps_ratio|4.4029|2012-01-23/ps_ratio|4.6309|2012-01-30/ps_ratio|4.7663|2012-02-06/ps_ratio|4.923|2012-02-13/ps_ratio|4.7022|2012-02-21/ps_ratio|4.9515|2012-01-05/pe_ratio|3.8302|2012-01-13/pe_ratio|3.8868|2012-01-23/pe_ratio|4.088|2012-01-30/pe_ratio|4.2075|2012-02-06/pe_ratio|4.3459|2012-02-13/pe_ratio|4.1509|2012-02-21/pe_ratio|4.3711|2012-01-05/price_to_book_value|0.6619|2012-01-13/price_to_book_value|0.6717|2012-01-23/price_to_book_value|0.7065|2012-01-30/price_to_book_value|0.7272|2012-02-06/price_to_book_value|0.7511|2012-02-13/price_to_book_value|0.7174|2012-02-21/price_to_book_value|0.7554|2012-01-05/peg_ratio|0.2574|2012-01-13/peg_ratio|0.2612|2012-01-23/peg_ratio|0.2748|2012-01-30/peg_ratio|0.2828|2012-02-06/peg_ratio|0.2921|2012-02-13/peg_ratio|0.279|2012-02-21/peg_ratio|0.2938|2012-01-05/dividend_yield|6.6502|2012-01-13/dividend_yield|6.5534|2012-01-23/dividend_yield|6.2308|2012-01-30/dividend_yield|6.0538|2012-02-06/dividend_yield|5.8611|2012-02-13/dividend_yield|6.1364|2012-02-21/dividend_yield|5.8273|2012-01-13/price|6.18|2012-01-30/price|6.69|2012-02-13/price|6.6|2012-02-27/price|6.95|2012-01-13/total_return_price|5.1476|2012-01-30/total_return_price|5.5724|2012-02-13/total_return_price|5.4974|2012-02-27/total_return_price|5.789|2012-01-05/enterprise_value|105.718|2012-01-13/enterprise_value|106.6335|2012-01-23/enterprise_value|109.8884|2012-01-30/enterprise_value|111.821|2012-02-06/enterprise_value|114.0588|2012-02-13/enterprise_value|110.9056|2012-02-21/enterprise_value|114.4656
russ2000_1965|TIPT|201203|49.867|49.867||121.456|6.766|97.912|1.612|96.3||94.288|10.248||7.8019|6.5697|14.9194|0.6133|4.8447|4.2767|0.7391|0.2875|1.0145|5.9559|-19.1871||10.1862|0.03|0.135|3.975|3.624|1.172|0.294|0.294|-1.565|6.7|5.5807|112.9399|6.75|2012-04-05/ev_revenues|7.7245|2012-04-12/ev_revenues|7.8957|2012-04-19/ev_revenues|7.7245|2012-04-27/ev_revenues|7.8272|2012-05-11/ev_revenues|7.7587|2012-05-18/ev_revenues|7.7929|2012-05-29/ev_revenues|7.8409|2012-04-05/ev_free_cash_flow|29.4349|2012-04-12/ev_free_cash_flow|30.0874|2012-04-19/ev_free_cash_flow|29.4349|2012-04-27/ev_free_cash_flow|29.8264|2012-05-11/ev_free_cash_flow|29.5654|2012-05-18/ev_free_cash_flow|29.6959|2012-05-29/ev_free_cash_flow|29.8786|2012-04-05/ps_ratio|4.7026|2012-04-12/ps_ratio|4.8754|2012-04-19/ps_ratio|4.7026|2012-04-27/ps_ratio|4.8063|2012-05-11/ps_ratio|4.7371|2012-05-18/ps_ratio|4.7717|2012-05-29/ps_ratio|4.8201|2012-04-05/pe_ratio|3.9306|2012-04-12/pe_ratio|4.0751|2012-04-19/pe_ratio|3.9306|2012-04-27/pe_ratio|4.0173|2012-05-11/pe_ratio|3.9595|2012-05-18/pe_ratio|3.9884|2012-05-29/pe_ratio|4.0289|2012-04-05/price_to_book_value|0.7375|2012-04-12/price_to_book_value|0.7646|2012-04-19/price_to_book_value|0.7375|2012-04-27/price_to_book_value|0.7537|2012-05-11/price_to_book_value|0.7429|2012-05-18/price_to_book_value|0.7483|2012-05-29/price_to_book_value|0.7559|2012-04-05/peg_ratio|0.3472|2012-04-12/peg_ratio|0.36|2012-04-19/peg_ratio|0.3472|2012-04-27/peg_ratio|0.3549|2012-05-11/peg_ratio|0.3498|2012-05-18/peg_ratio|0.3523|2012-05-29/peg_ratio|0.3559|2012-04-05/dividend_yield|5.9559|2012-04-12/dividend_yield|5.7447|2012-04-19/dividend_yield|7.9412|2012-04-27/dividend_yield|7.7698|2012-05-11/dividend_yield|7.8832|2012-05-18/dividend_yield|7.8261|2012-05-29/dividend_yield|7.7475|2012-04-10/price|6.75|2012-04-25/price|6.8|2012-05-11/price|6.85|2012-05-29/price|6.97|2012-04-10/total_return_price|5.6224|2012-04-25/total_return_price|5.7746|2012-05-11/total_return_price|5.8171|2012-05-29/total_return_price|6.0371|2012-04-05/enterprise_value|115.3261|2012-04-12/enterprise_value|117.8825|2012-04-19/enterprise_value|115.3261|2012-04-27/enterprise_value|116.8599|2012-05-11/enterprise_value|115.8374|2012-05-18/enterprise_value|116.3486|2012-05-29/enterprise_value|117.0644
russ2000_1965|TIPT|201206|53.792|48.04||120.579|6.616|97.846|1.966|95.88||91.225|7.221||7.7245|7.1684|29.4349|0.6307|4.7026|3.9306|0.7375|0.3472|1.051|7.9412|3.7927||10.2248|-0.02|0.135|0.638|0.595|0.898|-1.033|-0.239|-0.187|6.99|6.0544|115.3261|6.7|2012-07-03/ev_revenues|9.6995|2012-07-10/ev_revenues|9.8516|2012-08-06/ev_revenues|9.6995|2012-08-13/ev_revenues|9.7852|2012-08-23/ev_revenues|9.9542|2012-08-31/ev_revenues|9.9542|2012-07-03/ev_free_cash_flow|31.842|2012-07-10/ev_free_cash_flow|32.3412|2012-08-06/ev_free_cash_flow|31.842|2012-08-13/ev_free_cash_flow|32.1233|2012-08-23/ev_free_cash_flow|32.678|2012-08-31/ev_free_cash_flow|32.678|2012-07-03/ps_ratio|5.8134|2012-07-10/ps_ratio|5.9673|2012-08-06/ps_ratio|5.8134|2012-08-13/ps_ratio|5.8989|2012-08-23/ps_ratio|6.0699|2012-08-31/ps_ratio|6.0699|2012-07-03/pe_ratio|4.2236|2012-07-10/pe_ratio|4.3354|2012-08-06/pe_ratio|4.2236|2012-08-13/pe_ratio|4.2857|2012-08-23/pe_ratio|4.4099|2012-08-31/pe_ratio|4.4099|2012-07-03/price_to_book_value|0.7615|2012-07-10/price_to_book_value|0.7816|2012-08-06/price_to_book_value|0.7615|2012-08-13/price_to_book_value|0.7728|2012-08-23/price_to_book_value|0.7952|2012-08-31/price_to_book_value|0.7952|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-08-06/peg_ratio||2012-08-13/peg_ratio||2012-08-23/peg_ratio||2012-08-31/peg_ratio||2012-07-03/dividend_yield|7.9412|2012-07-10/dividend_yield|7.7364|2012-08-06/dividend_yield|7.9412|2012-08-13/dividend_yield|7.8261|2012-08-23/dividend_yield|7.6056|2012-08-31/dividend_yield|7.6056|2012-07-16/price|6.7|2012-08-06/price|6.8|2012-08-23/price|7.1|2012-07-16/total_return_price|5.8032|2012-08-06/total_return_price|5.8898|2012-08-23/total_return_price|6.1497|2012-07-03/enterprise_value|117.3061|2012-07-10/enterprise_value|119.1449|2012-08-06/enterprise_value|117.3061|2012-08-13/enterprise_value|118.3421|2012-08-23/enterprise_value|120.3857|2012-08-31/enterprise_value|120.3857
russ2000_1965|TIPT|201209|46.648|46.648||119.703|6.466|97.948|1.772|96.176||89.8|5.743||9.9542|5.0342|32.678|0.647|6.0699|4.4099|0.7952||1.0642|7.6056|-30.706||10.2375|0.3|0.135|21.016||12.203|17.527|8.028|-3.348|7.49|6.4875|120.3857|7|2012-10-11/ev_revenues|4.0078|2012-10-23/ev_revenues|4.1356|2012-11-02/ev_revenues|4.2357|2012-11-13/ev_revenues|3.9669|2012-11-27/ev_revenues|4.0187|2012-10-11/ev_free_cash_flow|-2.3778|2012-10-23/ev_free_cash_flow|-2.4536|2012-11-02/ev_free_cash_flow|-2.513|2012-11-13/ev_free_cash_flow|-2.3535|2012-11-27/ev_free_cash_flow|-2.3843|2012-10-11/ps_ratio|2.3857|2012-10-23/ps_ratio|2.5151|2012-11-02/ps_ratio|2.6165|2012-11-13/ps_ratio|2.3437|2012-11-27/ps_ratio|2.3962|2012-10-11/pe_ratio|3.6667|2012-10-23/pe_ratio|3.8656|2012-11-02/pe_ratio|4.0215|2012-11-13/pe_ratio|3.6022|2012-11-27/pe_ratio|3.6828|2012-10-11/price_to_book_value|0.776|2012-10-23/price_to_book_value|0.8181|2012-11-02/price_to_book_value|0.8511|2012-11-13/price_to_book_value|0.7625|2012-11-27/price_to_book_value|0.7796|2012-10-11/peg_ratio||2012-10-23/peg_ratio||2012-11-02/peg_ratio||2012-11-13/peg_ratio||2012-11-27/peg_ratio||2012-10-11/dividend_yield|7.9179|2012-10-23/dividend_yield|7.5104|2012-11-02/dividend_yield|7.2193|2012-11-13/dividend_yield|8.0597|2012-11-27/dividend_yield|7.8832|2012-10-04/price|7|2012-10-23/price|7.19|2012-11-13/price|6.7|2012-11-27/price|6.85|2012-10-04/total_return_price|6.0631|2012-10-23/total_return_price|6.2276|2012-11-13/total_return_price|5.8032|2012-11-27/total_return_price|6.0498|2012-10-11/enterprise_value|118.6037|2012-10-23/enterprise_value|122.3843|2012-11-02/enterprise_value|125.3474|2012-11-13/enterprise_value|117.3917|2012-11-27/enterprise_value|118.9246
russ2000_1965|TIPT|201212|125.289|104.866|||165.5|4998.214|0|218.995||108.358|11.892||4.1395|51.5792|-2.456|0.1075|2.5186|3.871|0.8194||1.8056|7.5|-51.1581||10.5276|0.22|0.135|22.682||11.385|9.607|3.447|-3.68|7.2|6.3589|122.5016|6.95|2013-01-07/ev_revenues|12.2465|2013-01-14/ev_revenues|12.183|2013-01-22/ev_revenues|12.2465|2013-01-29/ev_revenues|12.31|2013-02-05/ev_revenues|12.2888|2013-02-12/ev_revenues|12.2888|2013-02-19/ev_revenues|12.2571|2013-02-28/ev_revenues|12.2571|2013-01-07/ev_free_cash_flow|16.1272|2013-01-14/ev_free_cash_flow|16.0435|2013-01-22/ev_free_cash_flow|16.1272|2013-01-29/ev_free_cash_flow|16.2108|2013-02-05/ev_free_cash_flow|16.1829|2013-02-12/ev_free_cash_flow|16.1829|2013-02-19/ev_free_cash_flow|16.1411|2013-02-28/ev_free_cash_flow|16.1411|2013-01-07/ps_ratio|1.5342|2013-01-14/ps_ratio|1.4702|2013-01-22/ps_ratio|1.5342|2013-01-29/ps_ratio|1.5981|2013-02-05/ps_ratio|1.5768|2013-02-12/ps_ratio|1.5768|2013-02-19/ps_ratio|1.5448|2013-02-28/ps_ratio|1.5448|2013-01-07/pe_ratio|13.5849|2013-01-14/pe_ratio|13.0189|2013-01-22/pe_ratio|13.5849|2013-01-29/pe_ratio|14.1509|2013-02-05/pe_ratio|13.9623|2013-02-12/pe_ratio|13.9623|2013-02-19/pe_ratio|13.6792|2013-02-28/pe_ratio|13.6792|2013-01-07/price_to_book_value|0.6795|2013-01-14/price_to_book_value|0.6512|2013-01-22/price_to_book_value|0.6795|2013-01-29/price_to_book_value|0.7078|2013-02-05/price_to_book_value|0.6984|2013-02-12/price_to_book_value|0.6984|2013-02-19/price_to_book_value|0.6842|2013-02-28/price_to_book_value|0.6842|2013-01-07/peg_ratio||2013-01-14/peg_ratio||2013-01-22/peg_ratio||2013-01-29/peg_ratio||2013-02-05/peg_ratio||2013-02-12/peg_ratio||2013-02-19/peg_ratio||2013-02-28/peg_ratio||2013-01-07/dividend_yield|7.5|2013-01-14/dividend_yield|7.8261|2013-01-22/dividend_yield|7.5|2013-01-29/dividend_yield|7.2|2013-02-05/dividend_yield|7.2973|2013-02-12/dividend_yield|7.2973|2013-02-19/dividend_yield|7.4483|2013-02-28/dividend_yield|7.4483|2013-01-09/price|6.95|2013-01-23/price|7.3|2013-02-08/price|7.3|2013-02-22/price|6.96|2013-01-09/total_return_price|6.1381|2013-01-23/total_return_price|6.4472|2013-02-08/total_return_price|6.4472|2013-02-22/total_return_price|6.147|2013-01-07/enterprise_value|591.6406|2013-01-14/enterprise_value|588.5728|2013-01-22/enterprise_value|591.6406|2013-01-29/enterprise_value|594.7085|2013-02-05/enterprise_value|593.6859|2013-02-12/enterprise_value|593.6859|2013-02-19/enterprise_value|592.152|2013-02-28/enterprise_value|592.152
russ2000_1965|TIPT|201303|28.981|27.757|||6.2|116.638|3.084|113.554||86.495|2.338||12.1619|12.2853|16.0157|0.7655|1.4468|12.8113|0.6418||1.3051|7.9529|-32.9089||10.2513|0.13|0.135|22.016||10|6.31|1.747|-3.835|6.85|6.0498|587.5531|6.9|2013-04-03/ev_revenues|2.373|2013-04-10/ev_revenues|2.3359|2013-04-17/ev_revenues|2.3421|2013-04-24/ev_revenues|2.3421|2013-05-01/ev_revenues|2.3344|2013-05-13/ev_revenues|2.3653|2013-05-20/ev_revenues|2.3189|2013-05-28/ev_revenues|2.3653|2013-04-03/ev_free_cash_flow|3.2139|2013-04-10/ev_free_cash_flow|3.1637|2013-04-17/ev_free_cash_flow|3.1721|2013-04-24/ev_free_cash_flow|3.1721|2013-05-01/ev_free_cash_flow|3.1616|2013-05-13/ev_free_cash_flow|3.2034|2013-05-20/ev_free_cash_flow|3.1407|2013-05-28/ev_free_cash_flow|3.2034|2013-04-03/ps_ratio|1.0178|2013-04-10/ps_ratio|0.9805|2013-04-17/ps_ratio|0.9867|2013-04-24/ps_ratio|0.9867|2013-05-01/ps_ratio|0.9789|2013-05-13/ps_ratio|1.01|2013-05-20/ps_ratio|0.9634|2013-05-28/ps_ratio|1.01|2013-04-03/pe_ratio|10.3968|2013-04-10/pe_ratio|10.0159|2013-04-17/pe_ratio|10.0794|2013-04-24/pe_ratio|10.0794|2013-05-01/pe_ratio|10|2013-05-13/pe_ratio|10.3175|2013-05-20/pe_ratio|9.8413|2013-05-28/pe_ratio|10.3175|2013-04-03/price_to_book_value|0.7757|2013-04-10/price_to_book_value|0.7473|2013-04-17/price_to_book_value|0.7521|2013-04-24/price_to_book_value|0.7521|2013-05-01/price_to_book_value|0.7461|2013-05-13/price_to_book_value|0.7698|2013-05-20/price_to_book_value|0.7343|2013-05-28/price_to_book_value|0.7698|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|8.2443|2013-04-10/dividend_yield|8.5578|2013-04-17/dividend_yield|8.5039|2013-04-24/dividend_yield|8.5039|2013-05-01/dividend_yield|8.5714|2013-05-13/dividend_yield|8.3077|2013-05-20/dividend_yield|8.7097|2013-05-28/dividend_yield|6.5385|2013-04-08/price|6.9|2013-04-22/price|6.06|2013-05-07/price|6.94|2013-05-21/price|6.5|2013-04-08/total_return_price|6.094|2013-04-22/total_return_price|5.3521|2013-05-07/total_return_price|6.1293|2013-05-21/total_return_price|5.7593|2013-04-03/enterprise_value|157.4515|2013-04-10/enterprise_value|154.993|2013-04-17/enterprise_value|155.4028|2013-04-24/enterprise_value|155.4028|2013-05-01/enterprise_value|154.8906|2013-05-13/enterprise_value|156.9394|2013-05-20/enterprise_value|153.8662|2013-05-28/enterprise_value|156.9394
russ2000_1965|TIPT|201306|72.348|69.002|||0.8|37.41|3.39|34.02||100.39|16.163||2.4424|5.5881|3.308|0.2887|1.0877|11.1111|0.829||0.3325|6.0714|-13.2551||10.244|0.33|0.02|18.458||11.476|-10.216|-5.835|-4.063|7.1|6.2909|162.0613|7.25|2013-07-02/ev_revenues|0.5208|2013-07-23/ev_revenues|0.5026|2013-08-13/ev_revenues|6.0314|2013-08-20/ev_revenues|3.3119|2013-08-27/ev_revenues|3.4762|2013-07-02/ev_free_cash_flow|0.7535|2013-07-23/ev_free_cash_flow|0.727|2013-08-13/ev_free_cash_flow|8.725|2013-08-20/ev_free_cash_flow|4.7909|2013-08-27/ev_free_cash_flow|5.0287|2013-07-02/ps_ratio|0.8885|2013-07-23/ps_ratio|0.8701|2013-08-13/ps_ratio|1.5931|2013-08-20/ps_ratio|0.9154|2013-08-27/ps_ratio|0.9564|2013-07-02/pe_ratio|7.398|2013-07-23/pe_ratio|7.2449|2013-08-13/pe_ratio|13.2653|2013-08-20/pe_ratio|7.6224|2013-08-27/pe_ratio|7.9635|2013-07-02/price_to_book_value|0.7399|2013-07-23/price_to_book_value|0.7246|2013-08-13/price_to_book_value|5.3602|2013-08-20/price_to_book_value|3.0801|2013-08-27/price_to_book_value|3.2179|2013-07-02/peg_ratio||2013-07-23/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|5.8621|2013-07-23/dividend_yield|5.9859|2013-08-13/dividend_yield|3.2692|2013-08-20/dividend_yield|4.1499|2013-08-27/dividend_yield|3.9722|2013-08-15/percent_of_shares_outstanding|0.0006|2013-08-30/percent_of_shares_outstanding|0.0042|2013-07-02/price|7.25|2013-07-23/price|7.1|2013-08-13/price|13|2013-08-27/price|7.8042|2013-07-02/total_return_price|6.4238|2013-07-23/total_return_price|6.2909|2013-08-13/total_return_price|11.5185|2013-08-27/total_return_price|6.9327|2013-07-02/enterprise_value|43.8405|2013-07-23/enterprise_value|42.3036|2013-08-13/enterprise_value|507.6712|2013-08-20/enterprise_value|278.7657|2013-08-27/enterprise_value|292.5994
russ2000_1965|TIPT|201309|199.945|141.442|||119.529|6048.455|47.413|257.448||114.234|16.652||3.4938|-147.1404|5.0542|0.1281|0.9608|8|3.2326||2.0878|3.9541|-6.0225|0.0034|10.2715|0.18|0.02|28.073||11.005|3.335|-5.107|-4.11|7.84|6.9645|294.0813|7.44|2013-10-01/ev_revenues|9.316|2013-10-08/ev_revenues|9.2663|2013-10-15/ev_revenues|9.2708|2013-10-23/ev_revenues|8.9996|2013-10-31/ev_revenues|9.2843|2013-11-08/ev_revenues|9.4515|2013-11-19/ev_revenues|9.4431|2013-11-27/ev_revenues|9.4611|2013-10-01/ev_free_cash_flow|5.6035|2013-10-08/ev_free_cash_flow|5.5736|2013-10-15/ev_free_cash_flow|5.5763|2013-10-23/ev_free_cash_flow|5.4132|2013-10-31/ev_free_cash_flow|5.5845|2013-11-08/ev_free_cash_flow|5.6851|2013-11-19/ev_free_cash_flow|5.68|2013-11-27/ev_free_cash_flow|5.6908|2013-10-01/ps_ratio|0.8544|2013-10-08/ps_ratio|0.8419|2013-10-15/ps_ratio|0.8431|2013-10-23/ps_ratio|0.7752|2013-10-31/ps_ratio|0.8464|2013-11-08/ps_ratio|0.8883|2013-11-19/ps_ratio|0.8861|2013-11-27/ps_ratio|0.8906|2013-10-01/pe_ratio|8.7791|2013-10-08/pe_ratio|8.6512|2013-10-15/pe_ratio|8.6628|2013-10-23/pe_ratio|7.9651|2013-10-31/pe_ratio|8.6977|2013-11-08/pe_ratio|9.1279|2013-11-19/pe_ratio|9.1047|2013-11-27/pe_ratio|9.1512|2013-10-01/price_to_book_value|2.7249|2013-10-08/price_to_book_value|2.6852|2013-10-15/price_to_book_value|2.6889|2013-10-23/price_to_book_value|2.4723|2013-10-31/price_to_book_value|2.6997|2013-11-08/price_to_book_value|2.8332|2013-11-19/price_to_book_value|2.8264|2013-11-27/price_to_book_value|2.8409|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-23/peg_ratio||2013-10-31/peg_ratio||2013-11-08/peg_ratio||2013-11-19/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|4.106|2013-10-08/dividend_yield|4.1667|2013-10-15/dividend_yield|4.1611|2013-10-23/dividend_yield|4.5255|2013-10-31/dividend_yield|4.1444|2013-11-08/dividend_yield|3.949|2013-11-19/dividend_yield|3.9591|2013-11-27/dividend_yield|3.939|2013-10-15/percent_of_shares_outstanding|0.002|2013-10-31/percent_of_shares_outstanding|0.0033|2013-11-15/percent_of_shares_outstanding|0.0035|2013-11-29/percent_of_shares_outstanding|0.0044|2013-10-08/price|7.44|2013-10-23/price|6.85|2013-11-06/price|7.7|2013-11-20/price|7.46|2013-10-08/total_return_price|6.6092|2013-10-23/total_return_price|6.0851|2013-11-06/total_return_price|6.8402|2013-11-20/total_return_price|6.627|2013-10-01/enterprise_value|849.8862|2013-10-08/enterprise_value|845.351|2013-10-15/enterprise_value|845.7633|2013-10-23/enterprise_value|821.0257|2013-10-31/enterprise_value|847.0002|2013-11-08/enterprise_value|862.255|2013-11-19/enterprise_value|861.4805|2013-11-27/enterprise_value|863.13
russ2000_1965|TIPT|201312|106.206|97.645|||9.505|6475.375|54.871|233.814||98.979|15.089||9.2487|76.3738|5.5631|0.1155|0.8374|8.6047|2.6712||2.9166|4.1892|-9.6759|0.001|10.2701|0.37|0|-44.804||-8.603|16.838|19.588|7.143|7.9|7.0178|843.7492|7.39|2014-01-02/ev_revenues|33.5185|2014-01-09/ev_revenues|33.8857|2014-01-16/ev_revenues|33.9732|2014-01-23/ev_revenues|33.9207|2014-01-30/ev_revenues|34.323|2014-02-06/ev_revenues|33.501|2014-02-13/ev_revenues|32.8539|2014-02-20/ev_revenues|32.8012|2014-02-27/ev_revenues|32.4341|2014-01-02/ev_free_cash_flow|-261.1844|2014-01-09/ev_free_cash_flow|-264.0464|2014-01-16/ev_free_cash_flow|-264.7278|2014-01-23/ev_free_cash_flow|-264.3189|2014-01-29/ev_free_cash_flow|-272.9047|2014-02-05/ev_free_cash_flow|-262.2747|2014-02-12/ev_free_cash_flow|-257.9137|2014-02-19/ev_free_cash_flow|-252.7349|2014-02-26/ev_free_cash_flow|-257.9137|2014-01-02/ps_ratio|3.1932|2014-01-09/ps_ratio|3.2839|2014-01-16/ps_ratio|3.3055|2014-01-23/ps_ratio|3.2926|2014-01-30/ps_ratio|3.3919|2014-02-06/ps_ratio|3.1889|2014-02-13/ps_ratio|3.029|2014-02-20/ps_ratio|3.016|2014-02-27/ps_ratio|2.9253|2014-01-02/pe_ratio|7.3168|2014-01-09/pe_ratio|7.5248|2014-01-16/pe_ratio|7.5743|2014-01-23/pe_ratio|7.5446|2014-01-30/pe_ratio|7.7723|2014-02-06/pe_ratio|7.3069|2014-02-13/pe_ratio|6.9406|2014-02-20/pe_ratio|6.9108|2014-02-27/pe_ratio|6.703|2014-01-02/price_to_book_value|3.1004|2014-01-09/price_to_book_value|3.1885|2014-01-16/price_to_book_value|3.2095|2014-01-23/price_to_book_value|3.1969|2014-01-30/price_to_book_value|3.2934|2014-02-06/price_to_book_value|3.0962|2014-02-13/price_to_book_value|2.941|2014-02-20/price_to_book_value|2.9283|2014-02-27/price_to_book_value|2.8403|2014-01-02/peg_ratio|0.0808|2014-01-09/peg_ratio|0.0831|2014-01-16/peg_ratio|0.0836|2014-01-23/peg_ratio|0.0833|2014-01-30/peg_ratio|0.0858|2014-02-06/peg_ratio|0.0807|2014-02-13/peg_ratio|0.0766|2014-02-20/peg_ratio|0.0763|2014-02-27/peg_ratio|0.074|2014-01-02/dividend_yield|4.1949|2014-01-09/dividend_yield|4.0789|2014-01-16/dividend_yield|4.0523|2014-01-23/dividend_yield|4.0682|2014-01-30/dividend_yield|3.949|2014-02-06/dividend_yield|4.2005|2014-02-13/dividend_yield|4.4223|2014-02-20/dividend_yield|4.4413|2014-02-27/dividend_yield|4.579|2014-01-15/percent_of_shares_outstanding|0.0029|2014-01-31/percent_of_shares_outstanding|0.0024|2014-02-14/percent_of_shares_outstanding|0.0007|2014-02-28/percent_of_shares_outstanding|0.0094|2014-01-02/price|7.39|2014-01-16/price|7.65|2014-01-30/price|7.85|2014-02-13/price|7.01|2014-02-27/price|6.77|2014-01-02/total_return_price|6.5648|2014-01-16/total_return_price|6.7958|2014-01-30/total_return_price|6.9734|2014-02-13/total_return_price|6.2272|2014-02-27/total_return_price|6.014|2014-01-02/enterprise_value|795.829|2014-01-09/enterprise_value|804.5493|2014-01-16/enterprise_value|806.6255|2014-01-23/enterprise_value|805.3798|2014-01-30/enterprise_value|814.9306|2014-02-06/enterprise_value|795.4137|2014-02-13/enterprise_value|780.0494|2014-02-20/enterprise_value|778.7994|2014-02-27/enterprise_value|770.0833
russ2000_1965|TIPT|201403|361.258|142.486|||158.712|6390.046|55.733|345.386||121.665|19.958||33.5352|96.8097|-260.9058|0.143|3.1932|7.3168|3.1044|0.0808|3.1337|4.1949|-9.0998|0.0007|10.5866|0.15|0|10.866||6.789|1.66|1.626|-2.814|7.39|6.5648|796.2273|9.25|2014-04-03/ev_revenues|80.0564|2014-04-10/ev_revenues|84.7449|2014-04-17/ev_revenues|86.2366|2014-04-24/ev_revenues|87.0291|2014-05-01/ev_revenues|85.6752|2014-05-08/ev_revenues|80.0611|2014-05-15/ev_revenues|83.9249|2014-05-22/ev_revenues|82.9342|2014-05-29/ev_revenues|84.9817|2014-04-02/ev_free_cash_flow|78.7358|2014-04-09/ev_free_cash_flow|83.8658|2014-04-16/ev_free_cash_flow|84.6884|2014-04-23/ev_free_cash_flow|86.2898|2014-04-30/ev_free_cash_flow|85.2766|2014-05-07/ev_free_cash_flow|81.1588|2014-05-14/ev_free_cash_flow|81.4203|2014-05-21/ev_free_cash_flow|82.1392|2014-05-28/ev_free_cash_flow|82.989|2014-04-03/ps_ratio|6.431|2014-04-10/ps_ratio|7.5973|2014-04-17/ps_ratio|7.9669|2014-04-24/ps_ratio|8.164|2014-05-01/ps_ratio|7.8273|2014-05-08/ps_ratio|6.431|2014-05-15/ps_ratio|7.392|2014-05-22/ps_ratio|7.1456|2014-05-29/ps_ratio|7.6548|2014-04-03/pe_ratio|7.6019|2014-04-10/pe_ratio|8.9806|2014-04-17/pe_ratio|9.4175|2014-04-24/pe_ratio|9.6505|2014-05-01/pe_ratio|9.2524|2014-05-08/pe_ratio|7.6019|2014-05-15/pe_ratio|8.7379|2014-05-22/pe_ratio|8.4466|2014-05-29/pe_ratio|9.0485|2014-04-03/price_to_book_value|2.6759|2014-04-10/price_to_book_value|3.1612|2014-04-17/price_to_book_value|3.3156|2014-04-24/price_to_book_value|3.3976|2014-05-01/price_to_book_value|3.2575|2014-05-08/price_to_book_value|2.6764|2014-05-15/price_to_book_value|3.0763|2014-05-22/price_to_book_value|2.9738|2014-05-29/price_to_book_value|3.1857|2014-04-03/peg_ratio|0.1197|2014-04-10/peg_ratio|0.1414|2014-04-17/peg_ratio|0.1483|2014-04-24/peg_ratio|0.152|2014-05-01/peg_ratio|0.1457|2014-05-08/peg_ratio|0.1197|2014-05-15/peg_ratio|0.1376|2014-05-22/peg_ratio|0.133|2014-05-29/peg_ratio|0.1425|2014-04-03/dividend_yield|3.9591|2014-04-10/dividend_yield|3.3514|2014-04-17/dividend_yield|3.1959|2014-04-24/dividend_yield|3.1187|2014-05-01/dividend_yield|3.2529|2014-05-08/dividend_yield|3.9591|2014-05-15/dividend_yield|3.4444|2014-05-22/dividend_yield|3.5632|2014-05-29/dividend_yield|3.3262|2014-04-15/percent_of_shares_outstanding|0.0076|2014-04-30/percent_of_shares_outstanding|0.005|2014-05-15/percent_of_shares_outstanding|0.0032|2014-05-30/percent_of_shares_outstanding|0.0078|2014-04-10/price|9.25|2014-04-24/price|9.94|2014-05-08/price|7.83|2014-05-22/price|8.7|2014-04-10/total_return_price|8.2171|2014-04-24/total_return_price|8.83|2014-05-08/total_return_price|6.9557|2014-05-22/total_return_price|7.7285|2014-04-03/enterprise_value|1008.1501|2014-04-10/enterprise_value|1067.1926|2014-04-17/enterprise_value|1085.977|2014-04-24/enterprise_value|1095.9578|2014-05-01/enterprise_value|1078.9072|2014-05-08/enterprise_value|1008.2096|2014-05-15/enterprise_value|1056.8662|2014-05-22/enterprise_value|1044.3902|2014-05-29/enterprise_value|1070.174
russ2000_1965|TIPT|201406|295.028|140.002|||157.863|6817.352|139.73|237.815||122.829|21.029||250.5852|52.1305|86.9107|0.1282|24.0524|9.6796|3.4079|0.1525|2.326|3.1093|-6.6598|0.0247|10.6179|0.19|0|9.64||9.213|0.756|2.039|-2.643|10.1|8.9722|1105.9386|7.69|2014-07-07/ev_revenues|236.3741|2014-07-14/ev_revenues|237.5859|2014-07-21/ev_revenues|237.0351|2014-07-28/ev_revenues|230.8659|2014-08-04/ev_revenues|233.5098|2014-08-11/ev_revenues|234.281|2014-08-18/ev_revenues|233.9617|2014-08-25/ev_revenues|235.0635|2014-07-02/ev_free_cash_flow|26.9196|2014-07-09/ev_free_cash_flow|26.5139|2014-07-16/ev_free_cash_flow|26.3541|2014-07-23/ev_free_cash_flow|26.182|2014-07-30/ev_free_cash_flow|26.0591|2014-08-06/ev_free_cash_flow|25.8869|2014-08-13/ev_free_cash_flow|26.1095|2014-08-20/ev_free_cash_flow|26.0972|2014-08-27/ev_free_cash_flow|26.1833|2014-07-07/ps_ratio|20.486|2014-07-14/ps_ratio|20.7901|2014-07-21/ps_ratio|20.6519|2014-07-28/ps_ratio|19.1037|2014-08-04/ps_ratio|19.7672|2014-08-11/ps_ratio|19.9607|2014-08-18/ps_ratio|19.8778|2014-08-25/ps_ratio|20.1542|2014-07-03/pe_ratio|8.6404|2014-07-10/pe_ratio|8.2921|2014-07-17/pe_ratio|8.2022|2014-07-24/pe_ratio|7.9888|2014-07-31/pe_ratio|7.9888|2014-08-07/pe_ratio|7.8202|2014-08-14/pe_ratio|7.9663|2014-08-21/pe_ratio|8.1461|2014-08-28/pe_ratio|8|2014-07-03/price_to_book_value|2.6036|2014-07-10/price_to_book_value|2.4987|2014-07-17/price_to_book_value|2.4716|2014-07-24/price_to_book_value|2.4073|2014-07-31/price_to_book_value|2.4073|2014-08-07/price_to_book_value|2.3565|2014-08-14/price_to_book_value|2.4008|2014-08-21/price_to_book_value|2.455|2014-08-28/price_to_book_value|2.411|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|4.0312|2014-07-10/dividend_yield|4.2005|2014-07-17/dividend_yield|4.2466|2014-07-24/dividend_yield|4.3601|2014-07-31/dividend_yield|4.3601|2014-08-07/dividend_yield|4.454|2014-08-14/dividend_yield|4.3724|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.4494|2014-07-31/percent_of_shares_outstanding|0.4467|2014-08-15/percent_of_shares_outstanding|0.4452|2014-08-29/percent_of_shares_outstanding|0.4706|2014-07-03/price|7.69|2014-07-17/price|7.3|2014-07-31/price|7.11|2014-08-14/price|7.09|2014-08-28/price|7.12|2014-07-03/total_return_price|6.8313|2014-07-17/total_return_price|6.4848|2014-07-31/total_return_price|6.3161|2014-08-14/total_return_price|6.2983|2014-08-28/total_return_price|6.3249|2014-07-02/enterprise_value|910.6104|2014-07-09/enterprise_value|896.8867|2014-07-16/enterprise_value|891.4805|2014-07-23/enterprise_value|885.6583|2014-07-30/enterprise_value|881.4996|2014-08-06/enterprise_value|875.6775|2014-08-13/enterprise_value|883.2055|2014-08-20/enterprise_value|882.7896|2014-08-27/enterprise_value|885.7011
russ2000_1965|TIPT|201409|451.69|196.956|||156.687|6500.758|86.759|376.674||247.263|21.301|||31.6817|26.4784|0.1238||8.3933|2.5295||1.7202|0|-23.1056|0.5173|17.45|0.24|0|20.326||10.671|4.871|4.285|-3.056|7.47|6.6359|895.6833|7.23|2014-10-07/ev_revenues||2014-10-14/ev_revenues||2014-10-21/ev_revenues||2014-10-28/ev_revenues||2014-11-04/ev_revenues||2014-11-11/ev_revenues||2014-11-18/ev_revenues||2014-11-25/ev_revenues||2014-10-01/ev_free_cash_flow|93.4233|2014-10-08/ev_free_cash_flow|92.186|2014-10-15/ev_free_cash_flow|91.3153|2014-10-22/ev_free_cash_flow|92.4609|2014-10-29/ev_free_cash_flow|96.4479|2014-11-05/ev_free_cash_flow|95.8522|2014-11-12/ev_free_cash_flow|95.3087|2014-11-19/ev_free_cash_flow|91.5044|2014-11-26/ev_free_cash_flow|92.6503|2014-10-07/ps_ratio||2014-10-14/ps_ratio||2014-10-21/ps_ratio||2014-10-28/ps_ratio||2014-11-04/ps_ratio||2014-11-11/ps_ratio||2014-11-18/ps_ratio||2014-11-25/ps_ratio||2014-10-02/pe_ratio|8.0105|2014-10-09/pe_ratio|7.6105|2014-10-16/pe_ratio|7.6632|2014-10-23/pe_ratio|8|2014-10-30/pe_ratio|8.4947|2014-11-06/pe_ratio|8.7158|2014-11-13/pe_ratio|8.1263|2014-11-20/pe_ratio|7.7368|2014-11-28/pe_ratio|7.6842|2014-10-02/price_to_book_value|1.2801|2014-10-09/price_to_book_value|1.2162|2014-10-16/price_to_book_value|1.2246|2014-10-23/price_to_book_value|1.2784|2014-10-30/price_to_book_value|1.3575|2014-11-06/price_to_book_value|1.3928|2014-11-13/price_to_book_value|1.2988|2014-11-20/price_to_book_value|1.2366|2014-11-28/price_to_book_value|1.2282|2014-10-02/peg_ratio|0.7654|2014-10-09/peg_ratio|0.7272|2014-10-16/peg_ratio|0.7323|2014-10-23/peg_ratio|0.7644|2014-10-30/peg_ratio|0.8117|2014-11-06/peg_ratio|0.8328|2014-11-13/peg_ratio|0.7765|2014-11-20/peg_ratio|0.7393|2014-11-28/peg_ratio|0.7343|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.4972|2014-10-31/percent_of_shares_outstanding|0.4745|2014-11-14/percent_of_shares_outstanding|0.4253|2014-11-28/percent_of_shares_outstanding|0.4157|2014-10-09/price|7.23|2014-10-23/price|7.6|2014-11-06/price|8.28|2014-11-20/price|7.35|2014-10-09/total_return_price|6.4227|2014-10-23/total_return_price|6.7513|2014-11-06/total_return_price|7.3554|2014-11-20/total_return_price|6.5293|2014-10-01/enterprise_value|847.91|2014-10-08/enterprise_value|836.68|2014-10-15/enterprise_value|828.7774|2014-10-22/enterprise_value|839.1755|2014-10-29/enterprise_value|875.3612|2014-11-05/enterprise_value|869.9541|2014-11-12/enterprise_value|865.022|2014-11-19/enterprise_value|830.494|2014-11-26/enterprise_value|840.894
russ2000_1965|TIPT|201412|615.499|224.115||5.052|212.152|7803.233|219.451|699.504||284.462|13.379|||-346.9047|26.1728|0.0723||8.6421|1.3813|0.8188|1.2768|0|-7.3896|0.3631|41.6005|-0.2322|0|39.481||12.821|-6.499|-9.66|-4.821|7.8|6.929|593.207|7.94|2015-01-06/ev_revenues|7.1635|2015-01-13/ev_revenues|7.1842|2015-01-20/ev_revenues|7.0599|2015-01-27/ev_revenues|6.977|2015-02-03/ev_revenues|7.0702|2015-02-10/ev_revenues|7.0702|2015-02-17/ev_revenues|6.9718|2015-02-24/ev_revenues|6.9252|2015-01-07/ev_free_cash_flow|25.5304|2015-01-14/ev_free_cash_flow|25.2367|2015-01-21/ev_free_cash_flow|24.6494|2015-01-28/ev_free_cash_flow|24.576|2015-02-04/ev_free_cash_flow|24.7045|2015-02-11/ev_free_cash_flow|24.7412|2015-02-18/ev_free_cash_flow|24.6127|2015-02-25/ev_free_cash_flow|24.3924|2015-01-06/ps_ratio|1.9161|2015-01-13/ps_ratio|1.9261|2015-01-20/ps_ratio|1.8662|2015-01-27/ps_ratio|1.8262|2015-02-03/ps_ratio|1.8711|2015-02-10/ps_ratio|1.8711|2015-02-17/ps_ratio|1.8237|2015-02-24/ps_ratio|1.8012|2015-01-02/pe_ratio|22.8298|2015-01-09/pe_ratio|22.3123|2015-01-16/pe_ratio|21.9097|2015-01-23/pe_ratio|21.8235|2015-01-30/pe_ratio|20.7883|2015-02-06/pe_ratio|21.2484|2015-02-13/pe_ratio|21.5359|2015-02-20/pe_ratio|20.4146|2015-02-27/pe_ratio|20.9034|2015-01-02/price_to_book_value|1.1612|2015-01-09/price_to_book_value|1.1348|2015-01-16/price_to_book_value|1.1144|2015-01-23/price_to_book_value|1.11|2015-01-30/price_to_book_value|1.0573|2015-02-06/price_to_book_value|1.0807|2015-02-13/price_to_book_value|1.0954|2015-02-20/price_to_book_value|1.0383|2015-02-27/price_to_book_value|1.0632|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.3444|2015-01-30/percent_of_shares_outstanding|0.3272|2015-02-13/percent_of_shares_outstanding|0.3246|2015-02-27/percent_of_shares_outstanding|0.3117|2015-01-02/price|7.94|2015-01-16/price|7.62|2015-01-30/price|7.23|2015-02-13/price|7.49|2015-02-27/price|7.27|2015-01-02/total_return_price|7.0534|2015-01-16/total_return_price|6.7691|2015-01-30/total_return_price|6.4227|2015-02-13/total_return_price|6.6536|2015-02-27/total_return_price|6.4582|2015-01-07/enterprise_value|578.6469|2015-01-14/enterprise_value|571.9908|2015-01-21/enterprise_value|558.6786|2015-01-28/enterprise_value|557.0146|2015-02-04/enterprise_value|559.9266|2015-02-11/enterprise_value|560.7587|2015-02-18/enterprise_value|557.8466|2015-02-25/enterprise_value|552.8546
russ2000_1965|TIPT|201503|610.482|222.987|||205.099|8059.564|181.888|800.631||285.687|11.597||4.1586|-152.763|23.4564|0.0779|1.0646|18.8332|0.9616||1.7282|0|-14.4756|0.3061|32.1385|-0.03|0.025|89.063||24.969|-5.86|-0.979|-5.129|6.55|5.8186|531.6383|6.3|2015-04-07/ev_revenues|4.2139|2015-04-14/ev_revenues|4.0611|2015-04-21/ev_revenues|4.1243|2015-04-28/ev_revenues|4.2033|2015-05-05/ev_revenues|4.1217|2015-05-12/ev_revenues|4.1012|2015-05-19/ev_revenues|4.1801|2015-05-26/ev_revenues|4.1854|2015-04-01/ev_free_cash_flow|157.2715|2015-04-08/ev_free_cash_flow|153.5488|2015-04-15/ev_free_cash_flow|152.1773|2015-04-22/ev_free_cash_flow|152.3732|2015-04-29/ev_free_cash_flow|154.8223|2015-05-06/ev_free_cash_flow|153.2549|2015-05-13/ev_free_cash_flow|153.2752|2015-05-20/ev_free_cash_flow|153.5688|2015-05-27/ev_free_cash_flow|155.4279|2015-04-07/ps_ratio|1.0983|2015-04-14/ps_ratio|1.0052|2015-04-21/ps_ratio|1.0437|2015-04-28/ps_ratio|1.0919|2015-05-05/ps_ratio|1.0421|2015-05-12/ps_ratio|1.0308|2015-05-19/ps_ratio|1.079|2015-05-26/ps_ratio|1.0822|2015-04-06/pe_ratio|40.8246|2015-04-13/pe_ratio|37.9043|2015-04-20/pe_ratio|38.5599|2015-04-27/pe_ratio|39.6326|2015-05-04/pe_ratio|39.2155|2015-05-11/pe_ratio|38.3215|2015-05-18/pe_ratio|38.9175|2015-05-26/pe_ratio|40.169|2015-04-06/price_to_book_value|1.0014|2015-04-13/price_to_book_value|0.9297|2015-04-20/price_to_book_value|0.9458|2015-04-27/price_to_book_value|0.9721|2015-05-04/price_to_book_value|0.9619|2015-05-11/price_to_book_value|0.9388|2015-05-18/price_to_book_value|0.9534|2015-05-26/price_to_book_value|0.9841|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-13/dividend_yield|0.3931|2015-04-20/dividend_yield|0.3864|2015-04-27/dividend_yield|0.3759|2015-05-04/dividend_yield|0.3799|2015-05-11/dividend_yield|0.3888|2015-05-18/dividend_yield|0.3828|2015-05-26/dividend_yield|0.7418|2015-04-15/percent_of_shares_outstanding|0.3005|2015-04-30/percent_of_shares_outstanding|0.2854|2015-05-15/percent_of_shares_outstanding|0.3094|2015-05-29/percent_of_shares_outstanding|0.3516|2015-04-10/price|6.3|2015-04-24/price|6.74|2015-05-08/price|6.39|2015-05-22/price|6.74|2015-04-10/total_return_price|5.617|2015-04-24/total_return_price|6.0093|2015-05-08/total_return_price|5.6973|2015-05-22/total_return_price|6.0317|2015-04-01/enterprise_value|670.4483|2015-04-08/enterprise_value|654.5785|2015-04-15/enterprise_value|648.7317|2015-04-22/enterprise_value|649.5669|2015-04-29/enterprise_value|660.0076|2015-05-06/enterprise_value|653.3256|2015-05-13/enterprise_value|653.4124|2015-05-20/enterprise_value|654.6637|2015-05-27/enterprise_value|662.589
russ2000_1965|TIPT|201506|775.096|349.872|||195.725|2966.797|162.506|832.406||296.724|25.758||2.1762|63.178|158.3633|0.1613|0.8926|16.1906|1.0147||1.6311|0.6897|-5.3259|0.3374|31.8819|0.47|0.025|101.028||27.1|-1.58|14.962|-6.194|7.13|6.3808|675.1025|6.95|2015-07-07/ev_revenues|2.1081|2015-07-14/ev_revenues|2.0599|2015-07-21/ev_revenues|2.0466|2015-07-28/ev_revenues|1.9884|2015-08-04/ev_revenues|1.9768|2015-08-11/ev_revenues|1.949|2015-08-18/ev_revenues|1.9576|2015-08-25/ev_revenues|1.8713|2015-07-01/ev_free_cash_flow|-10.4637|2015-07-08/ev_free_cash_flow|-9.9962|2015-07-15/ev_free_cash_flow|-9.8298|2015-07-22/ev_free_cash_flow|-9.7347|2015-07-29/ev_free_cash_flow|-9.5842|2015-08-05/ev_free_cash_flow|-9.3702|2015-08-12/ev_free_cash_flow|-9.2436|2015-08-19/ev_free_cash_flow|-9.2601|2015-08-26/ev_free_cash_flow|-9.0212|2015-07-07/ps_ratio|0.8421|2015-07-14/ps_ratio|0.8064|2015-07-21/ps_ratio|0.7966|2015-07-28/ps_ratio|0.7535|2015-08-04/ps_ratio|0.7449|2015-08-11/ps_ratio|0.6969|2015-08-18/ps_ratio|0.703|2015-08-25/ps_ratio|0.6415|2015-07-07/pe_ratio|15.275|2015-07-14/pe_ratio|14.6274|2015-07-21/pe_ratio|14.4487|2015-07-28/pe_ratio|13.6671|2015-08-04/pe_ratio|13.5108|2015-08-11/pe_ratio|12.6398|2015-08-18/pe_ratio|12.7515|2015-08-25/pe_ratio|11.6349|2015-07-07/price_to_book_value|0.9574|2015-07-14/price_to_book_value|0.9168|2015-07-21/price_to_book_value|0.9056|2015-07-28/price_to_book_value|0.8566|2015-08-04/price_to_book_value|0.8468|2015-08-11/price_to_book_value|0.8234|2015-08-18/price_to_book_value|0.8306|2015-08-25/price_to_book_value|0.7579|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|0.731|2015-07-14/dividend_yield|0.7634|2015-07-21/dividend_yield|0.7728|2015-07-28/dividend_yield|0.817|2015-08-04/dividend_yield|0.8264|2015-08-11/dividend_yield|0.8834|2015-08-18/dividend_yield|0.8757|2015-08-25/dividend_yield|1.4395|2015-07-15/percent_of_shares_outstanding|1.3225|2015-07-31/percent_of_shares_outstanding|1.2358|2015-08-14/percent_of_shares_outstanding|1.292|2015-08-31/percent_of_shares_outstanding|1.4563|2015-07-06/price|6.95|2015-07-20/price|6.57|2015-08-03/price|5.95|2015-08-17/price|5.8|2015-08-31/price|5.98|2015-07-06/total_return_price|6.2197|2015-07-20/total_return_price|5.8796|2015-08-03/total_return_price|5.3248|2015-08-17/total_return_price|5.1905|2015-08-31/total_return_price|5.3755|2015-07-01/enterprise_value|548.405|2015-07-08/enterprise_value|523.9018|2015-07-15/enterprise_value|515.1804|2015-07-22/enterprise_value|510.1967|2015-07-29/enterprise_value|502.3059|2015-08-05/enterprise_value|491.0926|2015-08-12/enterprise_value|484.458|2015-08-19/enterprise_value|485.3212|2015-08-26/enterprise_value|472.8037
russ2000_1965|TIPT|201509|761.441|291.124|||190.992|3092.019|210.398|980.887||319.593|20.367||2.0129|-3119.0746|-23.5448|0.205|0.7424|13.4661|0.8772||2.0199|1.2438|-23.8503|1.5452|33.8485|-0.13|0.025|120.868||35.677|-3.559|-4.553|-6.329|6.26|5.6272|717.3872|6.59|2015-10-06/ev_revenues|2.0828|2015-10-13/ev_revenues|2.0619|2015-10-20/ev_revenues|2.1516|2015-10-27/ev_revenues|2.0742|2015-11-03/ev_revenues|2.1049|2015-11-10/ev_revenues|2.116|2015-11-17/ev_revenues|2.1024|2015-11-24/ev_revenues|2.122|2015-10-07/ev_free_cash_flow|-24.5632|2015-10-14/ev_free_cash_flow|-23.8701|2015-10-21/ev_free_cash_flow|-24.1389|2015-10-28/ev_free_cash_flow|-24.4217|2015-11-04/ev_free_cash_flow|-24.3934|2015-11-11/ev_free_cash_flow|-24.1097|2015-11-18/ev_free_cash_flow|-24.0673|2015-11-25/ev_free_cash_flow|-24.3498|2015-10-06/ps_ratio|0.6656|2015-10-13/ps_ratio|0.6487|2015-10-20/ps_ratio|0.7213|2015-10-27/ps_ratio|0.6587|2015-11-03/ps_ratio|0.6835|2015-11-10/ps_ratio|0.6925|2015-11-17/ps_ratio|0.6825|2015-11-24/ps_ratio|0.6985|2015-10-06/pe_ratio|85.9997|2015-10-13/pe_ratio|83.8143|2015-10-20/pe_ratio|93.1984|2015-10-27/pe_ratio|85.0998|2015-11-03/pe_ratio|88.3136|2015-11-10/pe_ratio|89.4705|2015-11-17/pe_ratio|88.185|2015-11-24/pe_ratio|90.2418|2015-10-06/price_to_book_value|0.9021|2015-10-13/price_to_book_value|0.8792|2015-10-20/price_to_book_value|0.9776|2015-10-27/price_to_book_value|0.8927|2015-11-03/price_to_book_value|0.9264|2015-11-10/price_to_book_value|0.9385|2015-11-17/price_to_book_value|0.9236|2015-11-24/price_to_book_value|0.9451|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.1211|2015-10-13/dividend_yield|1.1503|2015-10-20/dividend_yield|1.0345|2015-10-27/dividend_yield|1.1329|2015-11-03/dividend_yield|1.0917|2015-11-10/dividend_yield|1.0776|2015-11-17/dividend_yield|1.0933|2015-11-24/dividend_yield|1.4245|2015-10-15/percent_of_shares_outstanding|1.4961|2015-10-30/percent_of_shares_outstanding|1.2912|2015-11-13/percent_of_shares_outstanding|1.1927|2015-11-30/percent_of_shares_outstanding|1.1708|2015-10-12/price|6.59|2015-10-26/price|7.09|2015-11-09/price|6.82|2015-11-23/price|6.98|2015-10-12/total_return_price|5.9239|2015-10-26/total_return_price|6.3733|2015-11-09/total_return_price|6.1306|2015-11-23/total_return_price|6.2977|2015-10-07/enterprise_value|748.4151|2015-10-14/enterprise_value|727.2989|2015-10-21/enterprise_value|735.4868|2015-10-28/enterprise_value|744.1057|2015-11-04/enterprise_value|743.2438|2015-11-11/enterprise_value|734.5982|2015-11-18/enterprise_value|733.3074|2015-11-25/enterprise_value|741.9129
russ2000_1965|TIPT|201512|789.018|254.103||7.024|186.107|2097.276|509.589|889.371||312.84|15.845|0|2.0545|131.7545|-23.6437|0.3052|0.6437|83.1716|0.8711||2.1319|1.5456|-15.185|1.1256|35.0174|-0.12|0.025|81.372||23.785|8.095|-3.651|-3.003|6.52|5.8826|720.3993|5.67|2016-01-05/ev_revenues|1.9112|2016-01-12/ev_revenues|1.8871|2016-01-19/ev_revenues|1.8827|2016-01-26/ev_revenues|1.9331|2016-02-02/ev_revenues|1.9418|2016-02-09/ev_revenues|1.898|2016-02-16/ev_revenues|1.8948|2016-02-23/ev_revenues|1.9429|2016-01-06/ev_free_cash_flow|-47.9383|2016-01-13/ev_free_cash_flow|-46.4872|2016-01-20/ev_free_cash_flow|-47.199|2016-01-27/ev_free_cash_flow|-47.9383|2016-02-03/ev_free_cash_flow|-48.2121|2016-02-10/ev_free_cash_flow|-47.6371|2016-02-17/ev_free_cash_flow|-47.8014|2016-02-24/ev_free_cash_flow|-49.0883|2016-01-05/ps_ratio|0.4971|2016-01-12/ps_ratio|0.4784|2016-01-19/ps_ratio|0.475|2016-01-26/ps_ratio|0.514|2016-02-02/ps_ratio|0.5208|2016-02-09/ps_ratio|0.4869|2016-02-16/ps_ratio|0.4844|2016-02-23/ps_ratio|0.5216|2016-01-05/pe_ratio|30.8947|2016-01-12/pe_ratio|29.7368|2016-01-19/pe_ratio|29.5263|2016-01-26/pe_ratio|31.9474|2016-02-02/pe_ratio|32.3684|2016-02-09/pe_ratio|30.2632|2016-02-16/pe_ratio|30.1053|2016-02-23/pe_ratio|32.4211|2016-01-05/price_to_book_value|0.8059|2016-01-12/price_to_book_value|0.7757|2016-01-19/price_to_book_value|0.7702|2016-01-26/price_to_book_value|0.8333|2016-02-02/price_to_book_value|0.8443|2016-02-09/price_to_book_value|0.7894|2016-02-16/price_to_book_value|0.7853|2016-02-23/price_to_book_value|0.8457|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.7036|2016-01-12/dividend_yield|1.7699|2016-01-19/dividend_yield|1.7825|2016-01-26/dividend_yield|1.6474|2016-02-02/dividend_yield|1.626|2016-02-09/dividend_yield|1.7391|2016-02-16/dividend_yield|1.7483|2016-02-23/dividend_yield|1.6234|2016-01-15/percent_of_shares_outstanding|1.1808|2016-01-29/percent_of_shares_outstanding|1.1652|2016-02-12/percent_of_shares_outstanding|1.2302|2016-02-29/percent_of_shares_outstanding|1.3215|2016-01-04/price|5.67|2016-01-19/price|5.61|2016-02-02/price|6.15|2016-02-16/price|5.72|2016-01-04/total_return_price|5.1157|2016-01-19/total_return_price|5.0616|2016-02-02/total_return_price|5.5488|2016-02-16/total_return_price|5.1608|2016-01-06/enterprise_value|751.9605|2016-01-13/enterprise_value|729.1976|2016-01-20/enterprise_value|740.3643|2016-01-27/enterprise_value|751.9605|2016-02-03/enterprise_value|756.2554|2016-02-10/enterprise_value|747.2361|2016-02-17/enterprise_value|749.813|2016-02-24/enterprise_value|769.999
russ2000_1965|TIPT|201603|771.756|228.317|||184.021|2190.191|413.82|1081.625||318.373|20.522||1.9133|66.6769|-47.6361|0.3158|0.4979|30.9474|0.8086||2.2397|1.7007|-25.0439|1.368|35.0845|0.16|0.025|130.738||37.723|4.975|5.555|-8.275|5.88|5.328|747.2196|5.73|2016-04-05/ev_revenues|1.8778|2016-04-12/ev_revenues|1.8946|2016-04-19/ev_revenues|1.8839|2016-04-26/ev_revenues|1.8988|2016-05-03/ev_revenues|1.8809|2016-05-10/ev_revenues|1.8163|2016-05-17/ev_revenues|1.8588|2016-05-24/ev_revenues|1.8806|2016-05-31/ev_revenues|1.8865|2016-04-06/ev_free_cash_flow|-74.1799|2016-04-13/ev_free_cash_flow|-74.2188|2016-04-20/ev_free_cash_flow|-74.2646|2016-04-27/ev_free_cash_flow|-74.2646|2016-05-04/ev_free_cash_flow|-73.3958|2016-05-11/ev_free_cash_flow|-71.9973|2016-05-18/ev_free_cash_flow|-72.6577|2016-05-25/ev_free_cash_flow|-74.5224|2016-04-05/ps_ratio|0.435|2016-04-12/ps_ratio|0.4483|2016-04-19/ps_ratio|0.4397|2016-04-26/ps_ratio|0.4515|2016-05-03/ps_ratio|0.4374|2016-05-10/ps_ratio|0.3865|2016-05-17/ps_ratio|0.4202|2016-05-24/ps_ratio|0.4374|2016-05-31/ps_ratio|0.4421|2016-04-05/pe_ratio|14.6316|2016-04-12/pe_ratio|15.0789|2016-04-19/pe_ratio|14.7895|2016-04-26/pe_ratio|15.1842|2016-05-03/pe_ratio|14.7105|2016-05-10/pe_ratio|13|2016-05-17/pe_ratio|14.1316|2016-05-24/pe_ratio|14.7105|2016-05-31/pe_ratio|14.8684|2016-04-05/price_to_book_value|0.7503|2016-04-12/price_to_book_value|0.7733|2016-04-19/price_to_book_value|0.7586|2016-04-26/price_to_book_value|0.7789|2016-05-03/price_to_book_value|0.7546|2016-05-10/price_to_book_value|0.6664|2016-05-17/price_to_book_value|0.7244|2016-05-24/price_to_book_value|0.7541|2016-05-31/price_to_book_value|0.7622|2016-04-05/peg_ratio|0.1157|2016-04-12/peg_ratio|0.1192|2016-04-19/peg_ratio|0.1169|2016-04-26/peg_ratio|0.1201|2016-05-03/peg_ratio|0.1163|2016-05-10/peg_ratio|0.1028|2016-05-17/peg_ratio|0.1117|2016-05-24/peg_ratio|0.1163|2016-05-31/peg_ratio|0.1176|2016-04-05/dividend_yield|1.7986|2016-04-12/dividend_yield|1.7452|2016-04-19/dividend_yield|1.7794|2016-04-26/dividend_yield|1.7331|2016-05-03/dividend_yield|1.7889|2016-05-10/dividend_yield|2.0243|2016-05-17/dividend_yield|1.8622|2016-05-24/dividend_yield|1.7889|2016-05-31/dividend_yield|1.7699|2016-04-15/percent_of_shares_outstanding|1.2335|2016-04-29/percent_of_shares_outstanding|1.0802|2016-05-13/percent_of_shares_outstanding|1.0773|2016-05-31/percent_of_shares_outstanding|1.1431|2016-04-12/price|5.73|2016-04-26/price|5.77|2016-05-10/price|4.94|2016-05-24/price|5.59|2016-04-12/total_return_price|5.1921|2016-04-26/total_return_price|5.2284|2016-05-10/total_return_price|4.4763|2016-05-24/total_return_price|5.0893|2016-04-06/enterprise_value|820.1334|2016-04-13/enterprise_value|820.563|2016-04-20/enterprise_value|821.0696|2016-04-27/enterprise_value|821.0696|2016-05-04/enterprise_value|811.4639|2016-05-11/enterprise_value|796.002|2016-05-18/enterprise_value|803.3034|2016-05-25/enterprise_value|823.9193
russ2000_1965|TIPT|201606|758.246|221.206|||178.963|2323.788|403.58|983.841||287.541|25.785|36.382|1.8311|209.9292|-72.7354|0.2705|0.3983|13.3947|0.6867|0.1059|2.2787|1.9646|5.1948|1.4493|34.529|0.17|0.025|132.161||39.393|11.046|6.133|-8.292|5.15|4.6887|804.1624|5.37|2016-07-05/ev_revenues|1.5636|2016-07-12/ev_revenues|1.5917|2016-07-19/ev_revenues|1.5893|2016-07-26/ev_revenues|1.5556|2016-08-02/ev_revenues|1.543|2016-08-09/ev_revenues|1.5462|2016-08-16/ev_revenues|1.5494|2016-08-23/ev_revenues|1.555|2016-08-30/ev_revenues|1.563|2016-07-06/ev_free_cash_flow|-131.5722|2016-07-13/ev_free_cash_flow|-134.5541|2016-07-20/ev_free_cash_flow|-135.2318|2016-07-27/ev_free_cash_flow|-131.7078|2016-08-03/ev_free_cash_flow|-130.0323|2016-08-10/ev_free_cash_flow|-130.2357|2016-08-17/ev_free_cash_flow|-131.3206|2016-08-24/ev_free_cash_flow|-131.7274|2016-08-31/ev_free_cash_flow|-132.7445|2016-07-05/ps_ratio|0.3997|2016-07-12/ps_ratio|0.4257|2016-07-19/ps_ratio|0.4235|2016-07-26/ps_ratio|0.3922|2016-08-02/ps_ratio|0.3803|2016-08-09/ps_ratio|0.3833|2016-08-16/ps_ratio|0.3863|2016-08-23/ps_ratio|0.3915|2016-08-30/ps_ratio|0.3989|2016-07-05/pe_ratio|67.125|2016-07-12/pe_ratio|71.5|2016-07-19/pe_ratio|71.125|2016-07-26/pe_ratio|65.875|2016-08-02/pe_ratio|63.875|2016-08-09/pe_ratio|64.375|2016-08-16/pe_ratio|64.875|2016-08-23/pe_ratio|65.75|2016-08-30/pe_ratio|67|2016-07-05/price_to_book_value|0.6967|2016-07-12/price_to_book_value|0.7421|2016-07-19/price_to_book_value|0.7382|2016-07-26/price_to_book_value|0.6838|2016-08-02/price_to_book_value|0.6634|2016-08-09/price_to_book_value|0.6686|2016-08-16/price_to_book_value|0.6737|2016-08-23/price_to_book_value|0.6828|2016-08-30/price_to_book_value|0.6958|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.8622|2016-07-12/dividend_yield|1.7483|2016-07-19/dividend_yield|1.7575|2016-07-26/dividend_yield|1.8975|2016-08-02/dividend_yield|1.9569|2016-08-09/dividend_yield|1.9417|2016-08-16/dividend_yield|1.9268|2016-08-23/dividend_yield|1.9011|2016-08-30/dividend_yield|1.8657|2016-07-15/percent_of_shares_outstanding|1.3814|2016-07-29/percent_of_shares_outstanding|1.4157|2016-08-15/percent_of_shares_outstanding|1.4114|2016-08-31/percent_of_shares_outstanding|1.3875|2016-07-05/price|5.37|2016-07-19/price|5.69|2016-08-02/price|5.11|2016-08-16/price|5.19|2016-08-30/price|5.36|2016-07-05/total_return_price|4.889|2016-07-19/total_return_price|5.1804|2016-08-02/total_return_price|4.6523|2016-08-16/total_return_price|4.7251|2016-08-30/total_return_price|4.9033|2016-07-06/enterprise_value|724.305|2016-07-13/enterprise_value|740.7201|2016-07-20/enterprise_value|744.4508|2016-07-27/enterprise_value|725.0512|2016-08-03/enterprise_value|715.8276|2016-08-10/enterprise_value|716.9475|2016-08-17/enterprise_value|722.9198|2016-08-24/enterprise_value|725.1595|2016-08-31/enterprise_value|730.7586
russ2000_1965|TIPT|201609|748.249|203.19|||178.291|2485.404|520.131|1022.055||286.772|30.956|42.532|1.5959|63.24|-135.5246|0.3076|0.4295|72.125|0.749||2.6993|1.7331|-4.4211|1.2959|37.2306|0.19|0.025|132.16||45.036|11.55|5.905|-10.147|5.77|5.2783|746.0628|5.8|2016-10-04/ev_revenues|1.8323|2016-10-11/ev_revenues|1.8399|2016-10-18/ev_revenues|1.8476|2016-10-25/ev_revenues|1.8399|2016-11-01/ev_revenues|1.8399|2016-11-08/ev_revenues|1.8553|2016-11-15/ev_revenues|1.882|2016-11-22/ev_revenues|1.8973|2016-11-29/ev_revenues|1.8897|2016-10-05/ev_free_cash_flow|-16.9261|2016-10-12/ev_free_cash_flow|-16.9683|2016-10-19/ev_free_cash_flow|-17.0386|2016-10-26/ev_free_cash_flow|-16.9683|2016-11-02/ev_free_cash_flow|-16.9683|2016-11-09/ev_free_cash_flow|-17.0746|2016-11-16/ev_free_cash_flow|-17.356|2016-11-23/ev_free_cash_flow|-17.4615|2016-11-30/ev_free_cash_flow|-18.2165|2016-10-04/ps_ratio|0.4243|2016-10-11/ps_ratio|0.4318|2016-10-18/ps_ratio|0.4392|2016-10-25/ps_ratio|0.4318|2016-11-01/ps_ratio|0.4318|2016-11-08/ps_ratio|0.4466|2016-11-15/ps_ratio|0.4727|2016-11-22/ps_ratio|0.4876|2016-11-29/ps_ratio|0.4801|2016-10-04/pe_ratio|14.25|2016-10-11/pe_ratio|14.5|2016-10-18/pe_ratio|14.75|2016-10-25/pe_ratio|14.5|2016-11-01/pe_ratio|14.5|2016-11-08/pe_ratio|15|2016-11-15/pe_ratio|15.875|2016-11-22/pe_ratio|16.375|2016-11-29/pe_ratio|16.125|2016-10-04/price_to_book_value|0.7235|2016-10-11/price_to_book_value|0.7362|2016-10-18/price_to_book_value|0.7489|2016-10-25/price_to_book_value|0.7362|2016-11-01/price_to_book_value|0.7362|2016-11-08/price_to_book_value|0.7617|2016-11-15/price_to_book_value|0.8062|2016-11-22/price_to_book_value|0.8316|2016-11-29/price_to_book_value|0.8189|2016-10-04/peg_ratio|0.0344|2016-10-11/peg_ratio|0.035|2016-10-18/peg_ratio|0.0356|2016-10-25/peg_ratio|0.035|2016-11-01/peg_ratio|0.035|2016-11-08/peg_ratio|0.0362|2016-11-15/peg_ratio|0.0383|2016-11-22/peg_ratio|0.0395|2016-11-29/peg_ratio|0.0389|2016-10-04/dividend_yield|1.7544|2016-10-11/dividend_yield|1.7241|2016-10-18/dividend_yield|1.6949|2016-10-25/dividend_yield|1.7241|2016-11-01/dividend_yield|1.7241|2016-11-08/dividend_yield|1.6667|2016-11-15/dividend_yield|1.5748|2016-11-22/dividend_yield|1.5267|2016-11-29/dividend_yield|1.5504|2016-10-14/percent_of_shares_outstanding|1.249|2016-10-31/percent_of_shares_outstanding|1.2759|2016-11-15/percent_of_shares_outstanding|1.3196|2016-11-30/percent_of_shares_outstanding|1.1017|2016-10-11/price|5.8|2016-10-25/price|5.8|2016-11-08/price|6|2016-11-22/price|6.55|2016-10-11/total_return_price|5.3058|2016-10-25/total_return_price|5.3058|2016-11-08/total_return_price|5.4887|2016-11-22/total_return_price|6.0154|2016-10-05/enterprise_value|876.2317|2016-10-12/enterprise_value|878.4158|2016-10-19/enterprise_value|882.0558|2016-10-26/enterprise_value|878.4158|2016-11-02/enterprise_value|878.4158|2016-11-09/enterprise_value|883.9202|2016-11-16/enterprise_value|898.4833|2016-11-23/enterprise_value|903.9444|2016-11-30/enterprise_value|943.0343
russ2000_1965|TIPT|201612|668.659|195.957||5.837|166.425|2499.906|576.337|743.967||293.431|37.974|42.532|1.9839|26.8448|-18.0087|0.2352|0.4839|16.25|0.9754|0.0392|1.891|1.5385|29.2434|0.992|28.3504|0.25|0.025|111.364||18.142|21.569|7.727|-2.375|6.9|6.3368|932.2761|6.3|2017-01-03/ev_revenues|1.353|2017-01-10/ev_revenues|1.3782|2017-01-17/ev_revenues|1.3674|2017-01-24/ev_revenues|1.3782|2017-01-31/ev_revenues|1.371|2017-02-07/ev_revenues|1.3602|2017-02-14/ev_revenues|1.3566|2017-02-21/ev_revenues|1.3674|2017-02-28/ev_revenues|1.3566|2017-01-04/ev_free_cash_flow|19.693|2017-01-11/ev_free_cash_flow|19.8484|2017-01-18/ev_free_cash_flow|19.5893|2017-01-25/ev_free_cash_flow|19.9002|2017-02-01/ev_free_cash_flow|19.693|2017-02-08/ev_free_cash_flow|19.5375|2017-02-15/ev_free_cash_flow|19.5893|2017-02-22/ev_free_cash_flow|19.8484|2017-01-03/ps_ratio|0.4205|2017-01-10/ps_ratio|0.4438|2017-01-17/ps_ratio|0.4338|2017-01-24/ps_ratio|0.4438|2017-01-31/ps_ratio|0.4371|2017-02-07/ps_ratio|0.4271|2017-02-14/ps_ratio|0.4238|2017-02-21/ps_ratio|0.4338|2017-02-28/ps_ratio|0.4238|2017-01-03/pe_ratio|8.1818|2017-01-10/pe_ratio|8.6364|2017-01-17/pe_ratio|8.4416|2017-01-24/pe_ratio|8.6364|2017-01-31/pe_ratio|8.5065|2017-02-07/pe_ratio|8.3117|2017-02-14/pe_ratio|8.2468|2017-02-21/pe_ratio|8.4416|2017-02-28/pe_ratio|8.2468|2017-01-03/price_to_book_value|0.7823|2017-01-10/price_to_book_value|0.8258|2017-01-17/price_to_book_value|0.8071|2017-01-24/price_to_book_value|0.8258|2017-01-31/price_to_book_value|0.8133|2017-02-07/price_to_book_value|0.7947|2017-02-14/price_to_book_value|0.7885|2017-02-21/price_to_book_value|0.8071|2017-02-28/price_to_book_value|0.7885|2017-01-03/peg_ratio|0.0268|2017-01-10/peg_ratio|0.0283|2017-01-17/peg_ratio|0.0277|2017-01-24/peg_ratio|0.0283|2017-01-31/peg_ratio|0.0279|2017-02-07/peg_ratio|0.0272|2017-02-14/peg_ratio|0.027|2017-02-21/peg_ratio|0.0277|2017-02-28/peg_ratio|0.027|2017-01-03/dividend_yield|1.5873|2017-01-10/dividend_yield|1.5038|2017-01-17/dividend_yield|1.5385|2017-01-24/dividend_yield|1.5038|2017-01-31/dividend_yield|1.5267|2017-02-07/dividend_yield|1.5625|2017-02-14/dividend_yield|1.5748|2017-02-21/dividend_yield|1.5385|2017-02-28/dividend_yield|1.5748|2017-01-13/percent_of_shares_outstanding|1.1355|2017-01-31/percent_of_shares_outstanding|1.0945|2017-02-15/percent_of_shares_outstanding|0.9857|2017-02-28/percent_of_shares_outstanding|0.967|2017-01-03/price|6.3|2017-01-17/price|6.5|2017-01-31/price|6.55|2017-02-14/price|6.35|2017-02-28/price|6.35|2017-01-03/total_return_price|5.7858|2017-01-17/total_return_price|5.9694|2017-01-31/total_return_price|6.0154|2017-02-14/total_return_price|5.8317|2017-02-28/total_return_price|5.8317|2017-01-04/enterprise_value|692.4639|2017-01-11/enterprise_value|697.9294|2017-01-18/enterprise_value|688.8202|2017-01-25/enterprise_value|699.7512|2017-02-01/enterprise_value|692.4639|2017-02-08/enterprise_value|686.9984|2017-02-15/enterprise_value|688.8202|2017-02-22/enterprise_value|697.9294
russ2000_1965|TIPT|201703|726.516|219.719||6.119|177.591|2073.126|574.046|963.823||294.708|38.22|41.885|1.4117|43.0409|20.2802|0.364|0.4739|9.2208|0.8837|0.0302|2.5513|1.4789|11.1539|1.0152|36.75|0.03|0.03|146.189||35.406|4.038|1.1|-8.113|7.1|6.5505|713.1139|6.95|2017-04-04/ev_revenues|1.7208|2017-04-11/ev_revenues|1.6963|2017-04-18/ev_revenues|1.707|2017-04-25/ev_revenues|1.7315|2017-05-02/ev_revenues|1.693|2017-05-09/ev_revenues|1.686|2017-05-16/ev_revenues|1.6405|2017-05-23/ev_revenues|1.651|2017-05-30/ev_revenues|1.658|2017-04-05/ev_free_cash_flow|12.6387|2017-04-12/ev_free_cash_flow|12.5606|2017-04-19/ev_free_cash_flow|12.588|2017-04-26/ev_free_cash_flow|12.8485|2017-05-03/ev_free_cash_flow|12.6141|2017-05-10/ev_free_cash_flow|12.4578|2017-05-17/ev_free_cash_flow|12.0412|2017-05-24/ev_free_cash_flow|12.2756|2017-05-31/ev_free_cash_flow|12.1453|2017-04-04/ps_ratio|0.4786|2017-04-11/ps_ratio|0.4557|2017-04-18/ps_ratio|0.4655|2017-04-25/ps_ratio|0.4884|2017-05-02/ps_ratio|0.4524|2017-05-09/ps_ratio|0.4458|2017-05-16/ps_ratio|0.4032|2017-05-23/ps_ratio|0.413|2017-05-30/ps_ratio|0.4196|2017-04-04/pe_ratio|11.4062|2017-04-11/pe_ratio|10.8594|2017-04-18/pe_ratio|11.0938|2017-04-25/pe_ratio|11.6406|2017-05-02/pe_ratio|10.7812|2017-05-09/pe_ratio|10.625|2017-05-16/pe_ratio|9.6094|2017-05-23/pe_ratio|9.8438|2017-05-30/pe_ratio|10|2017-04-04/price_to_book_value|0.9051|2017-04-11/price_to_book_value|0.8617|2017-04-18/price_to_book_value|0.8807|2017-04-25/price_to_book_value|0.9241|2017-05-02/price_to_book_value|0.8559|2017-05-09/price_to_book_value|0.8435|2017-05-16/price_to_book_value|0.7628|2017-05-23/price_to_book_value|0.7815|2017-05-30/price_to_book_value|0.7939|2017-04-04/peg_ratio|0.1667|2017-04-11/peg_ratio|0.1587|2017-04-18/peg_ratio|0.1621|2017-04-25/peg_ratio|0.1701|2017-05-02/peg_ratio|0.1576|2017-05-09/peg_ratio|0.1553|2017-05-16/peg_ratio|0.1404|2017-05-23/peg_ratio|0.1439|2017-05-30/peg_ratio|0.1462|2017-04-04/dividend_yield|1.4384|2017-04-11/dividend_yield|1.5108|2017-04-18/dividend_yield|1.4789|2017-04-25/dividend_yield|1.4094|2017-05-02/dividend_yield|1.5217|2017-05-09/dividend_yield|1.5441|2017-05-16/dividend_yield|1.7073|2017-05-23/dividend_yield|1.746|2017-05-30/dividend_yield|1.7188|2017-04-13/percent_of_shares_outstanding|0.9612|2017-04-28/percent_of_shares_outstanding|1.0074|2017-05-15/percent_of_shares_outstanding|0.9447|2017-05-31/percent_of_shares_outstanding|0.8697|2017-04-11/price|6.95|2017-04-25/price|7.45|2017-05-09/price|6.8|2017-05-23/price|6.3|2017-04-11/total_return_price|6.4121|2017-04-25/total_return_price|6.8734|2017-05-09/total_return_price|6.2737|2017-05-23/total_return_price|5.8423|2017-04-05/enterprise_value|887.0858|2017-04-12/enterprise_value|881.6046|2017-04-19/enterprise_value|883.5296|2017-04-26/enterprise_value|901.8074|2017-05-03/enterprise_value|885.3574|2017-05-10/enterprise_value|874.3907|2017-05-17/enterprise_value|845.1463|2017-05-24/enterprise_value|861.5963|2017-05-31/enterprise_value|852.4574
russ2000_1965|TIPT|201706|757.031|223.542||6.05|181.179|2150.797|585.033|1055.297||290.868|32.925|39.714|1.7069|93.258|12.7175|0.3776|0.4589|10.9375|0.8804|0.1599|2.8259|1.5714|-1.6259|0.8207|28.833|-0.15|0.03|139.245||35.217|-4.905|-4.443|-8.592|6.85|6.3524|892.6148|7|2017-07-05/ev_revenues|1.8105|2017-07-12/ev_revenues|1.8105|2017-07-19/ev_revenues|1.807|2017-07-26/ev_revenues|1.8035|2017-08-02/ev_revenues|1.7965|2017-08-09/ev_revenues|1.7687|2017-08-16/ev_revenues|1.7743|2017-08-23/ev_revenues|1.7457|2017-08-30/ev_revenues|1.8136|2017-07-05/ev_free_cash_flow|14.0591|2017-07-12/ev_free_cash_flow|14.0591|2017-07-19/ev_free_cash_flow|14.0319|2017-07-26/ev_free_cash_flow|14.0047|2017-08-02/ev_free_cash_flow|13.9503|2017-08-09/ev_free_cash_flow|13.7345|2017-08-16/ev_free_cash_flow|13.7778|2017-08-23/ev_free_cash_flow|13.5555|2017-08-30/ev_free_cash_flow|14.0833|2017-07-05/ps_ratio|0.4339|2017-07-12/ps_ratio|0.4339|2017-07-19/ps_ratio|0.4308|2017-07-26/ps_ratio|0.4277|2017-08-02/ps_ratio|0.4215|2017-08-09/ps_ratio|0.3967|2017-08-16/ps_ratio|0.3936|2017-08-23/ps_ratio|0.3689|2017-08-30/ps_ratio|0.4277|2017-07-05/pe_ratio|21.875|2017-07-12/pe_ratio|21.875|2017-07-19/pe_ratio|21.7188|2017-07-26/pe_ratio|21.5625|2017-08-02/pe_ratio|21.25|2017-08-09/pe_ratio|20|2017-08-16/pe_ratio|19.8438|2017-08-23/pe_ratio|18.5938|2017-08-30/pe_ratio|21.5625|2017-07-05/price_to_book_value|0.892|2017-07-12/price_to_book_value|0.892|2017-07-19/price_to_book_value|0.8857|2017-07-26/price_to_book_value|0.8793|2017-08-02/price_to_book_value|0.8666|2017-08-09/price_to_book_value|0.816|2017-08-16/price_to_book_value|0.8261|2017-08-23/price_to_book_value|0.7741|2017-08-30/price_to_book_value|0.8977|2017-07-05/peg_ratio|0.0729|2017-07-12/peg_ratio|0.0729|2017-07-19/peg_ratio|0.0724|2017-07-26/peg_ratio|0.0719|2017-08-02/peg_ratio|0.0708|2017-08-09/peg_ratio|0.0667|2017-08-16/peg_ratio|0.0661|2017-08-23/peg_ratio|0.062|2017-08-30/peg_ratio|0.0719|2017-07-05/dividend_yield|1.5714|2017-07-12/dividend_yield|1.5714|2017-07-19/dividend_yield|1.5827|2017-07-26/dividend_yield|1.5942|2017-08-02/dividend_yield|1.6176|2017-08-09/dividend_yield|1.7188|2017-08-16/dividend_yield|1.7323|2017-08-23/dividend_yield|1.9328|2017-08-30/dividend_yield|1.6667|2017-07-14/percent_of_shares_outstanding|0.8123|2017-07-31/percent_of_shares_outstanding|0.8311|2017-08-15/percent_of_shares_outstanding|0.8739|2017-08-31/percent_of_shares_outstanding|0.892|2017-07-05/price|7|2017-07-19/price|6.95|2017-08-02/price|6.8|2017-08-16/price|6.35|2017-08-30/price|6.9|2017-07-05/total_return_price|6.4915|2017-07-19/total_return_price|6.4451|2017-08-02/total_return_price|6.306|2017-08-16/total_return_price|5.8887|2017-08-30/total_return_price|6.4291|2017-07-05/enterprise_value|957.6785|2017-07-12/enterprise_value|957.6785|2017-07-19/enterprise_value|955.8252|2017-07-26/enterprise_value|953.9718|2017-08-02/enterprise_value|950.2652|2017-08-09/enterprise_value|935.5666|2017-08-16/enterprise_value|938.5129|2017-08-23/enterprise_value|923.3759|2017-08-30/enterprise_value|959.3262
russ2000_1965|TIPT|201709|815.367|275.844||5.669|176.82|2057.616|594.41|1108.869||326.647|28.913|0.008|1.7886|701.4107|13.8889|0.3638|0.406|20.4688|0.8522|0.0682|2.65|1.7557|-12.8648|0.9543|29.4555|-0.11|0.03|144.936||35.285|-3.895|-3.114|-9.158|6.55|6.103|946.0814|6.65|2017-10-04/ev_revenues|1.6513|2017-10-11/ev_revenues|1.6723|2017-10-18/ev_revenues|1.6758|2017-10-25/ev_revenues|1.6897|2017-11-01/ev_revenues|1.6653|2017-11-08/ev_revenues|1.634|2017-11-15/ev_revenues|1.641|2017-11-22/ev_revenues|1.6829|2017-11-29/ev_revenues|1.6794|2017-10-04/ev_free_cash_flow|9.5066|2017-10-11/ev_free_cash_flow|9.6272|2017-10-18/ev_free_cash_flow|9.6473|2017-10-25/ev_free_cash_flow|9.7277|2017-11-01/ev_free_cash_flow|9.587|2017-11-08/ev_free_cash_flow|9.4068|2017-11-15/ev_free_cash_flow|9.447|2017-11-22/ev_free_cash_flow|9.6884|2017-11-29/ev_free_cash_flow|9.6683|2017-10-04/ps_ratio|0.3616|2017-10-11/ps_ratio|0.3787|2017-10-18/ps_ratio|0.3815|2017-10-25/ps_ratio|0.3929|2017-11-01/ps_ratio|0.373|2017-11-08/ps_ratio|0.3473|2017-11-15/ps_ratio|0.353|2017-11-22/ps_ratio|0.3872|2017-11-29/ps_ratio|0.3844|2017-10-04/pe_ratio|317.5|2017-10-11/pe_ratio|332.5|2017-10-18/pe_ratio|335|2017-10-25/pe_ratio|345|2017-11-01/pe_ratio|327.5|2017-11-08/pe_ratio|305|2017-11-15/pe_ratio|310|2017-11-17/pe_ratio|350|2017-11-20/pe_ratio|350|2017-11-27/pe_ratio|340|2017-10-04/price_to_book_value|0.7357|2017-10-11/price_to_book_value|0.7704|2017-10-18/price_to_book_value|0.7762|2017-10-25/price_to_book_value|0.7994|2017-11-01/price_to_book_value|0.7588|2017-11-08/price_to_book_value|0.7069|2017-11-15/price_to_book_value|0.7185|2017-11-22/price_to_book_value|0.788|2017-11-29/price_to_book_value|0.7822|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.811|2017-10-11/dividend_yield|1.7293|2017-10-18/dividend_yield|1.7164|2017-10-25/dividend_yield|1.6667|2017-11-01/dividend_yield|1.7557|2017-11-08/dividend_yield|1.8852|2017-11-15/dividend_yield|1.8548|2017-11-22/dividend_yield|1.7647|2017-11-29/dividend_yield|1.7778|2017-10-13/percent_of_shares_outstanding|0.9027|2017-10-31/percent_of_shares_outstanding|0.871|2017-11-15/percent_of_shares_outstanding|0.843|2017-11-30/percent_of_shares_outstanding|0.7997|2017-10-11/price|6.65|2017-10-25/price|6.9|2017-11-08/price|6.1|2017-11-22/price|6.8|2017-10-11/total_return_price|6.1962|2017-10-25/total_return_price|6.4291|2017-11-08/total_return_price|5.6837|2017-11-22/total_return_price|6.3645|2017-10-04/enterprise_value|894.5759|2017-10-11/enterprise_value|905.9286|2017-10-18/enterprise_value|907.8208|2017-10-25/enterprise_value|915.3892|2017-11-01/enterprise_value|902.1444|2017-11-08/enterprise_value|885.1884|2017-11-15/enterprise_value|888.9739|2017-11-22/enterprise_value|911.6866|2017-11-29/enterprise_value|909.7939
russ2000_1965|TIPT|201712|849.389|293.115||4.304|155.579|1592.968|336.425|893.725||300.077|38.079|34.593|1.6235|104.0226|9.3464|0.1884|0.3388|310|0.6895||1.1533|2.0168|43.264|0.7303|37.8545|0.2801|0.03|149.434||35.22|1.432|10.061|-8.521|6.55|6.1305|879.5103|6.1|2018-01-03/ev_revenues|0.6564|2018-01-10/ev_revenues|0.6597|2018-01-17/ev_revenues|0.6662|2018-01-24/ev_revenues|0.6597|2018-01-31/ev_revenues|0.6597|2018-02-07/ev_revenues|0.6335|2018-02-14/ev_revenues|0.6368|2018-02-21/ev_revenues|0.6368|2018-02-28/ev_revenues|0.6335|2018-01-03/ev_free_cash_flow|8.425|2018-01-10/ev_free_cash_flow|8.4669|2018-01-17/ev_free_cash_flow|8.5507|2018-01-24/ev_free_cash_flow|8.4669|2018-01-31/ev_free_cash_flow|8.4669|2018-02-07/ev_free_cash_flow|8.1317|2018-02-14/ev_free_cash_flow|8.1736|2018-02-21/ev_free_cash_flow|8.1736|2018-02-28/ev_free_cash_flow|8.1317|2018-01-03/ps_ratio|0.3495|2018-01-10/ps_ratio|0.3524|2018-01-17/ps_ratio|0.3581|2018-01-24/ps_ratio|0.3524|2018-01-31/ps_ratio|0.3524|2018-02-07/ps_ratio|0.3295|2018-02-14/ps_ratio|0.3323|2018-02-21/ps_ratio|0.3323|2018-02-28/ps_ratio|0.3295|2018-01-02/pe_ratio|120.8236|2018-01-09/pe_ratio|121.8221|2018-01-16/pe_ratio|122.8207|2018-01-23/pe_ratio|124.8178|2018-01-30/pe_ratio|124.8178|2018-02-06/pe_ratio|112.8353|2018-02-13/pe_ratio|116.8294|2018-02-20/pe_ratio|117.828|2018-02-27/pe_ratio|119.8251|2018-01-03/price_to_book_value|0.7695|2018-01-10/price_to_book_value|0.7758|2018-01-17/price_to_book_value|0.7884|2018-01-24/price_to_book_value|0.7758|2018-01-31/price_to_book_value|0.7758|2018-02-07/price_to_book_value|0.7254|2018-02-14/price_to_book_value|0.7317|2018-02-21/price_to_book_value|0.7317|2018-02-28/price_to_book_value|0.7254|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.9672|2018-01-10/dividend_yield|1.9512|2018-01-17/dividend_yield|1.92|2018-01-24/dividend_yield|1.9512|2018-01-31/dividend_yield|1.9512|2018-02-07/dividend_yield|2.087|2018-02-14/dividend_yield|2.069|2018-02-21/dividend_yield|2.069|2018-02-28/dividend_yield|2.087|2018-01-12/percent_of_shares_outstanding|0.7413|2018-01-31/percent_of_shares_outstanding|0.7115|2018-02-15/percent_of_shares_outstanding|0.7895|2018-02-28/percent_of_shares_outstanding|0.7775|2018-01-03/price|6.1|2018-01-17/price|6.25|2018-01-31/price|6.15|2018-02-14/price|5.8|2018-02-28/price|5.75|2018-01-03/total_return_price|5.7093|2018-01-17/total_return_price|5.8497|2018-01-31/total_return_price|5.7561|2018-02-14/total_return_price|5.4285|2018-02-28/total_return_price|5.3817|2018-01-03/enterprise_value|380.5754|2018-01-10/enterprise_value|382.4682|2018-01-17/enterprise_value|386.2536|2018-01-24/enterprise_value|382.4682|2018-01-31/enterprise_value|382.4682|2018-02-07/enterprise_value|367.3264|2018-02-14/enterprise_value|369.2191|2018-02-21/enterprise_value|369.2191|2018-02-28/enterprise_value|367.3264
russ2000_1965|TIPT|201803|882.341|294.028||4.453|150.937|1281.146|313.451|918.227||320.148|60.741|33.831|0.6676|13.6245|8.5684|0.2103|0.3581|124.8178|0.7911||1.0011|1.92|24.4346|0.8459|29.8615|0.79|0.03|148.072||33.987|-7.043|23.56|-8.129|6.25|5.877|387.0505|6.4|2018-04-04/ev_revenues|0.6105|2018-04-11/ev_revenues|0.6888|2018-04-18/ev_revenues|0.6132|2018-04-25/ev_revenues|0.5806|2018-05-02/ev_revenues|0.6011|2018-05-09/ev_revenues|0.6076|2018-05-16/ev_revenues|0.6182|2018-05-23/ev_revenues|0.6214|2018-05-30/ev_revenues|0.6214|2018-04-04/ev_free_cash_flow|2840.8679|2018-04-11/ev_free_cash_flow|3205.4502|2018-04-13/ev_free_cash_flow|3223.3683|2018-04-20/ev_free_cash_flow|2853.4963|2018-04-27/ev_free_cash_flow|2762.4857|2018-05-04/ev_free_cash_flow|2842.5907|2018-05-11/ev_free_cash_flow|2817.1648|2018-05-18/ev_free_cash_flow|2884.1455|2018-05-25/ev_free_cash_flow|2921.357|2018-04-04/ps_ratio|0.3439|2018-04-11/ps_ratio|0.3466|2018-04-18/ps_ratio|0.3466|2018-04-25/ps_ratio|0.3195|2018-05-02/ps_ratio|0.3385|2018-05-09/ps_ratio|0.3439|2018-05-16/ps_ratio|0.3574|2018-05-23/ps_ratio|0.3601|2018-05-30/ps_ratio|0.3601|2018-04-03/pe_ratio|7.7771|2018-04-10/pe_ratio|7.7771|2018-04-17/pe_ratio|7.9005|2018-04-24/pe_ratio|7.2216|2018-05-01/pe_ratio|7.9005|2018-05-08/pe_ratio|7.9005|2018-05-15/pe_ratio|7.8697|2018-05-22/pe_ratio|8.0857|2018-05-29/pe_ratio|8.3326|2018-04-04/price_to_book_value|0.7531|2018-04-11/price_to_book_value|0.8955|2018-04-18/price_to_book_value|0.7581|2018-04-25/price_to_book_value|0.6988|2018-05-02/price_to_book_value|0.7361|2018-05-09/price_to_book_value|0.7479|2018-05-16/price_to_book_value|0.7671|2018-05-23/price_to_book_value|0.7729|2018-05-30/price_to_book_value|0.7729|2018-04-04/peg_ratio|0.295|2018-04-11/peg_ratio|0.2973|2018-04-18/peg_ratio|0.2973|2018-04-25/peg_ratio|0.2741|2018-05-02/peg_ratio|0.2903|2018-05-09/peg_ratio|0.295|2018-05-16/peg_ratio|0.3066|2018-05-23/peg_ratio|0.3089|2018-05-30/peg_ratio|0.3089|2018-04-04/dividend_yield|1.8898|2018-04-11/dividend_yield|1.875|2018-04-18/dividend_yield|1.875|2018-04-25/dividend_yield|2.0339|2018-05-02/dividend_yield|1.92|2018-05-09/dividend_yield|1.8898|2018-05-16/dividend_yield|1.8182|2018-05-23/dividend_yield|1.8797|2018-05-30/dividend_yield|1.8797|2018-04-13/percent_of_shares_outstanding|0.702|2018-04-30/percent_of_shares_outstanding|1.1557|2018-05-15/percent_of_shares_outstanding|1.0165|2018-05-31/percent_of_shares_outstanding|0.7953|2018-04-11/price|6.4|2018-04-25/price|5.9|2018-05-09/price|6.35|2018-05-23/price|6.65|2018-04-11/total_return_price|6.0181|2018-04-25/total_return_price|5.5479|2018-05-09/total_return_price|5.9711|2018-05-23/total_return_price|6.2862|2018-04-04/enterprise_value|355.1085|2018-04-11/enterprise_value|400.6813|2018-04-18/enterprise_value|356.687|2018-04-25/enterprise_value|337.7265|2018-05-02/enterprise_value|349.6676|2018-05-09/enterprise_value|353.4384|2018-05-16/enterprise_value|359.5879|2018-05-23/enterprise_value|361.4485|2018-05-30/enterprise_value|361.4485
russ2000_1965|TIPT|201806|916.322|325.851||5.399|148.498|1328.715|346.202|936.249||393.652|60.265|0|0.631|9.4693|2936.2416|0.1716|0.3683|8.3943|0.7904|0.3159|0.9303|1.8382|36.349|1.0652|37.3863|0.02|0.035|152.709||33.51|1.577|0.826|-8.924|6.7|6.3335|367.0302|6.95|2018-07-05/ev_revenues|0.5078|2018-07-12/ev_revenues|0.5047|2018-07-19/ev_revenues|0.5016|2018-07-26/ev_revenues|0.5016|2018-08-02/ev_revenues|0.4945|2018-08-09/ev_revenues|0.4915|2018-08-16/ev_revenues|0.4822|2018-08-23/ev_revenues|0.4853|2018-08-30/ev_revenues|0.4761|2018-07-06/ev_free_cash_flow|11.009|2018-07-13/ev_free_cash_flow|10.9431|2018-07-20/ev_free_cash_flow|10.7452|2018-07-27/ev_free_cash_flow|10.6133|2018-08-03/ev_free_cash_flow|10.1988|2018-08-10/ev_free_cash_flow|10.462|2018-08-17/ev_free_cash_flow|10.3633|2018-08-24/ev_free_cash_flow|10.3304|2018-08-31/ev_free_cash_flow|10.2646|2018-07-05/ps_ratio|0.3928|2018-07-12/ps_ratio|0.39|2018-07-19/ps_ratio|0.3872|2018-07-26/ps_ratio|0.3872|2018-08-02/ps_ratio|0.3815|2018-08-09/ps_ratio|0.3787|2018-08-16/ps_ratio|0.3702|2018-08-23/ps_ratio|0.373|2018-08-30/ps_ratio|0.3646|2018-07-03/pe_ratio|7.0913|2018-07-10/pe_ratio|6.9893|2018-07-17/pe_ratio|6.9893|2018-07-24/pe_ratio|6.9893|2018-07-31/pe_ratio|6.9383|2018-08-07/pe_ratio|6.7342|2018-08-14/pe_ratio|6.7852|2018-08-21/pe_ratio|6.7342|2018-08-28/pe_ratio|6.5811|2018-07-05/price_to_book_value|0.6469|2018-07-12/price_to_book_value|0.6423|2018-07-19/price_to_book_value|0.6376|2018-07-26/price_to_book_value|0.6376|2018-08-02/price_to_book_value|0.6269|2018-08-09/price_to_book_value|0.6223|2018-08-16/price_to_book_value|0.6084|2018-08-23/price_to_book_value|0.613|2018-08-30/price_to_book_value|0.5991|2018-07-05/peg_ratio|0.0344|2018-07-12/peg_ratio|0.0341|2018-07-19/peg_ratio|0.0339|2018-07-26/peg_ratio|0.0339|2018-08-02/peg_ratio|0.0334|2018-08-09/peg_ratio|0.0331|2018-08-16/peg_ratio|0.0324|2018-08-23/peg_ratio|0.0326|2018-08-30/peg_ratio|0.0319|2018-07-05/dividend_yield|1.7986|2018-07-12/dividend_yield|1.8116|2018-07-19/dividend_yield|1.8248|2018-07-26/dividend_yield|1.8248|2018-08-02/dividend_yield|1.8519|2018-08-09/dividend_yield|1.8657|2018-08-16/dividend_yield|1.9084|2018-08-23/dividend_yield|1.9697|2018-08-30/dividend_yield|2.0155|2018-07-13/percent_of_shares_outstanding|1.0867|2018-07-31/percent_of_shares_outstanding|1.007|2018-08-15/percent_of_shares_outstanding|0.8091|2018-08-31/percent_of_shares_outstanding|0.8201|2018-07-05/price|6.95|2018-07-19/price|6.85|2018-08-02/price|6.75|2018-08-16/price|6.55|2018-08-30/price|6.45|2018-07-05/total_return_price|6.5698|2018-07-19/total_return_price|6.4753|2018-08-02/total_return_price|6.3808|2018-08-16/total_return_price|6.1917|2018-08-30/total_return_price|6.1299|2018-07-05/enterprise_value|302.1989|2018-07-12/enterprise_value|300.3668|2018-07-19/enterprise_value|298.5346|2018-07-26/enterprise_value|298.5346|2018-08-02/enterprise_value|294.3208|2018-08-09/enterprise_value|292.4927|2018-08-16/enterprise_value|287.0084|2018-08-23/enterprise_value|288.8365|2018-08-30/enterprise_value|283.3523
russ2000_1965|TIPT|201809|974.97|338.593||6.104|146.083|1400.641|382.905|972.314||386.878|58.346|0|0.4853|8.0133|10.3304|0.1509|0.373|6.5811|0.613|0.0326|0.9442|1.9697|46.6428|0.8752|36.4021|-0.02|0.035|172.668||36.061|-1.138|-0.618|-9.647|6.6|6.2725|288.8365|5.86|2018-10-04/ev_revenues|0.4185|2018-10-11/ev_revenues|0.3954|2018-10-18/ev_revenues|0.3954|2018-10-25/ev_revenues|0.396|2018-11-01/ev_revenues|0.4117|2018-11-08/ev_revenues|0.3967|2018-11-15/ev_revenues|0.3915|2018-11-23/ev_revenues|0.3949|2018-11-30/ev_revenues|0.3736|2018-10-05/ev_free_cash_flow|4.1398|2018-10-12/ev_free_cash_flow|3.9619|2018-10-19/ev_free_cash_flow|3.916|2018-10-26/ev_free_cash_flow|3.9734|2018-11-02/ev_free_cash_flow|3.986|2018-11-09/ev_free_cash_flow|3.8712|2018-11-16/ev_free_cash_flow|3.8368|2018-11-23/ev_free_cash_flow|3.9286|2018-11-30/ev_free_cash_flow|3.7162|2018-10-04/ps_ratio|0.3555|2018-10-11/ps_ratio|0.3328|2018-10-18/ps_ratio|0.3328|2018-10-25/ps_ratio|0.3334|2018-11-01/ps_ratio|0.3487|2018-11-08/ps_ratio|0.334|2018-11-15/ps_ratio|0.3288|2018-11-23/ps_ratio|0.3322|2018-11-30/ps_ratio|0.3112|2018-10-02/pe_ratio|6.0837|2018-10-09/pe_ratio|5.8407|2018-10-16/pe_ratio|5.5977|2018-10-23/pe_ratio|5.4015|2018-10-30/pe_ratio|5.6071|2018-11-06/pe_ratio|5.5043|2018-11-13/pe_ratio|5.4015|2018-11-20/pe_ratio|5.1492|2018-11-27/pe_ratio|5.3454|2018-10-04/price_to_book_value|0.5813|2018-10-11/price_to_book_value|0.5442|2018-10-18/price_to_book_value|0.5442|2018-10-25/price_to_book_value|0.5451|2018-11-01/price_to_book_value|0.5703|2018-11-08/price_to_book_value|0.5462|2018-11-15/price_to_book_value|0.5378|2018-11-23/price_to_book_value|0.5434|2018-11-30/price_to_book_value|0.509|2018-10-04/peg_ratio|0.0011|2018-10-11/peg_ratio|0.001|2018-10-18/peg_ratio|0.001|2018-10-25/peg_ratio|0.001|2018-11-01/peg_ratio|0.0011|2018-11-08/peg_ratio|0.001|2018-11-15/peg_ratio|0.001|2018-11-23/peg_ratio|0.001|2018-11-30/peg_ratio|0.001|2018-10-04/dividend_yield|2.0767|2018-10-11/dividend_yield|2.2184|2018-10-18/dividend_yield|2.2184|2018-10-25/dividend_yield|2.2147|2018-11-01/dividend_yield|2.1173|2018-11-08/dividend_yield|2.2109|2018-11-15/dividend_yield|2.2452|2018-11-23/dividend_yield|2.3077|2018-11-30/dividend_yield|2.4635|2018-10-15/percent_of_shares_outstanding|0.8103|2018-10-31/percent_of_shares_outstanding|0.8293|2018-11-15/percent_of_shares_outstanding|0.7968|2018-11-30/percent_of_shares_outstanding|0.8702|2018-10-11/price|5.86|2018-10-25/price|5.87|2018-11-08/price|5.88|2018-11-23/price|5.85|2018-10-11/total_return_price|5.5692|2018-10-25/total_return_price|5.5787|2018-11-08/total_return_price|5.5882|2018-11-23/total_return_price|5.5935|2018-10-04/enterprise_value|260.6626|2018-10-11/enterprise_value|246.2924|2018-10-18/enterprise_value|246.2924|2018-10-25/enterprise_value|246.6517|2018-11-01/enterprise_value|256.4222|2018-11-08/enterprise_value|247.0786|2018-11-15/enterprise_value|243.8442|2018-11-23/enterprise_value|246.0004|2018-11-30/enterprise_value|232.7038
russ2000_1965|TIPT|201812|1031.049|369.566||6.122|143.683|1465.659|374.536|1028.143||387.101|57.231||0.3753|8.2392|3.7335|0.1057|0.3129|5.0744|0.5118|0.001|0.9147|2.4501|60.4756|0.8331|35.9348|0|0.035|152.377||37.331|-13.192|0.165|-9.17|5.02|4.7999|233.7819|5.68|2019-01-04/ev_revenues|0.3202|2019-01-11/ev_revenues|0.3191|2019-01-18/ev_revenues|0.3111|2019-01-25/ev_revenues|0.3323|2019-02-01/ev_revenues|0.3369|2019-02-08/ev_revenues|0.3432|2019-02-15/ev_revenues|0.3569|2019-02-22/ev_revenues|0.3558|2019-01-04/ev_free_cash_flow|3.7132|2019-01-11/ev_free_cash_flow|3.6999|2019-01-18/ev_free_cash_flow|3.6068|2019-01-25/ev_free_cash_flow|3.8527|2019-02-01/ev_free_cash_flow|3.9059|2019-02-08/ev_free_cash_flow|3.979|2019-02-15/ev_free_cash_flow|4.1385|2019-02-22/ev_free_cash_flow|4.1252|2019-01-04/ps_ratio|0.3167|2019-01-11/ps_ratio|0.3156|2019-01-18/ps_ratio|0.3078|2019-01-25/ps_ratio|0.3284|2019-02-01/ps_ratio|0.3329|2019-02-08/ps_ratio|0.339|2019-02-15/ps_ratio|0.3524|2019-02-22/ps_ratio|0.3513|2019-01-02/pe_ratio|7.1266|2019-01-09/pe_ratio|7.4051|2019-01-16/pe_ratio|6.981|2019-01-23/pe_ratio|7.557|2019-01-30/pe_ratio|7.4937|2019-02-06/pe_ratio|7.7215|2019-02-13/pe_ratio|7.9114|2019-02-20/pe_ratio|7.8861|2019-02-27/pe_ratio|7.8861|2019-01-04/price_to_book_value|0.5263|2019-01-11/price_to_book_value|0.5245|2019-01-18/price_to_book_value|0.5115|2019-01-25/price_to_book_value|0.5458|2019-02-01/price_to_book_value|0.5532|2019-02-08/price_to_book_value|0.5634|2019-02-15/price_to_book_value|0.5856|2019-02-22/price_to_book_value|0.5838|2019-01-04/peg_ratio|0.0049|2019-01-11/peg_ratio|0.0048|2019-01-18/peg_ratio|0.0047|2019-01-25/peg_ratio|0.005|2019-02-01/peg_ratio|0.0051|2019-02-08/peg_ratio|0.0052|2019-02-15/peg_ratio|0.0054|2019-02-22/peg_ratio|0.0054|2019-01-04/dividend_yield|2.3768|2019-01-11/dividend_yield|2.3852|2019-01-18/dividend_yield|2.4457|2019-01-25/dividend_yield|2.292|2019-02-01/dividend_yield|2.2613|2019-02-08/dividend_yield|2.2204|2019-02-15/dividend_yield|2.1361|2019-02-22/dividend_yield|2.1429|2019-01-15/percent_of_shares_outstanding|0.7591|2019-01-31/percent_of_shares_outstanding|0.7894|2019-02-15/percent_of_shares_outstanding|0.7694|2019-02-28/percent_of_shares_outstanding|0.7706|2019-01-04/price|5.68|2019-01-18/price|5.52|2019-02-01/price|5.97|2019-02-15/price|6.32|2019-01-04/total_return_price|5.431|2019-01-18/total_return_price|5.278|2019-02-01/total_return_price|5.7083|2019-02-15/total_return_price|6.0429|2019-01-04/enterprise_value|200.4183|2019-01-11/enterprise_value|199.7009|2019-01-18/enterprise_value|194.6791|2019-01-25/enterprise_value|207.9511|2019-02-01/enterprise_value|210.8207|2019-02-08/enterprise_value|214.7664|2019-02-15/enterprise_value|223.3753|2019-02-22/enterprise_value|222.6579
russ2000_1965|TIPT|201903|1035.171|372.008||38.44|141.66|1420.185|305.368|1050.618||383.635|60.015||0.3437|32.6272|3.9851|0.0773|0.353|7.962|0.5642|0.0054|0.7372|2.2117|18.5405|0.818|34.6731|0.11|0.035|183.903||37.414|5.155|3.925|-9.398|6.33|6.0864|215.0967|6.32|2019-04-05/ev_revenues|0.213|2019-04-12/ev_revenues|0.2114|2019-04-22/ev_revenues|0.1959|2019-04-29/ev_revenues|0.1917|2019-05-06/ev_revenues|0.1772|2019-05-13/ev_revenues|0.1907|2019-05-20/ev_revenues|0.2038|2019-05-28/ev_revenues|0.2033|2019-04-05/ev_free_cash_flow|3.5455|2019-04-12/ev_free_cash_flow|3.5194|2019-04-22/ev_free_cash_flow|3.2608|2019-04-29/ev_free_cash_flow|3.1913|2019-05-06/ev_free_cash_flow|2.9493|2019-05-13/ev_free_cash_flow|3.1752|2019-05-20/ev_free_cash_flow|3.3923|2019-05-28/ev_free_cash_flow|3.3837|2019-04-05/ps_ratio|0.3464|2019-04-12/ps_ratio|0.3448|2019-04-22/ps_ratio|0.3284|2019-04-29/ps_ratio|0.3241|2019-05-06/ps_ratio|0.3088|2019-05-13/ps_ratio|0.323|2019-05-20/ps_ratio|0.3366|2019-05-28/ps_ratio|0.3361|2019-04-03/pe_ratio|57.6364|2019-04-10/pe_ratio|56.7273|2019-04-17/pe_ratio|57.9091|2019-04-24/pe_ratio|55.3636|2019-05-01/pe_ratio|50.4545|2019-05-08/pe_ratio|53|2019-05-15/pe_ratio|55.7273|2019-05-22/pe_ratio|56.5455|2019-05-29/pe_ratio|55.9091|2019-04-05/price_to_book_value|0.5711|2019-04-12/price_to_book_value|0.5684|2019-04-22/price_to_book_value|0.5417|2019-04-29/price_to_book_value|0.5345|2019-05-06/price_to_book_value|0.5094|2019-05-13/price_to_book_value|0.5328|2019-05-20/price_to_book_value|0.5553|2019-05-28/price_to_book_value|0.5544|2019-04-05/dividend_yield|2.2047|2019-04-12/dividend_yield|2.2152|2019-04-22/dividend_yield|2.3256|2019-04-29/dividend_yield|2.3569|2019-05-06/dividend_yield|2.4735|2019-05-13/dividend_yield|2.3649|2019-05-20/dividend_yield|2.3501|2019-05-28/dividend_yield|2.3539|2019-04-15/percent_of_shares_outstanding|0.8774|2019-04-30/percent_of_shares_outstanding|0.8371|2019-05-15/percent_of_shares_outstanding|0.9005|2019-05-31/percent_of_shares_outstanding|0.9004|2019-04-12/price|6.32|2019-04-26/price|5.82|2019-05-10/price|5.91|2019-05-24/price|6.18|2019-04-12/total_return_price|6.0768|2019-04-26/total_return_price|5.596|2019-05-10/total_return_price|5.6826|2019-05-24/total_return_price|5.9806|2019-04-05/enterprise_value|140.9218|2019-04-12/enterprise_value|139.8867|2019-04-22/enterprise_value|129.6066|2019-04-29/enterprise_value|126.8451|2019-05-06/enterprise_value|117.2272|2019-05-13/enterprise_value|126.2039|2019-05-20/enterprise_value|134.8354|2019-05-28/enterprise_value|134.4902
russ2000_1965|TIPT|201906|1115.838|444.889||39.647|139.646|1513.328|308.438|1132.758||396.085|70.34||0.2121|5.2718|3.5313|0.0418|0.3454|56.0909|0.5697||0.7487|2.2907|11.0918|1.0279|34.5272|0.32|0.04|183.474||39.17|15.705|11.746|-9.612|6.35|6.1451|140.3596|6.3|2019-07-02/ev_revenues|0.1009|2019-07-09/ev_revenues|0.1164|2019-07-16/ev_revenues|0.1179|2019-07-23/ev_revenues|0.1159|2019-07-30/ev_revenues|0.1463|2019-08-06/ev_revenues|0.126|2019-08-13/ev_revenues|0.1324|2019-08-20/ev_revenues|0.1419|2019-08-27/ev_revenues|0.1439|2019-07-02/ev_free_cash_flow|1.6774|2019-07-09/ev_free_cash_flow|1.9345|2019-07-16/ev_free_cash_flow|1.9594|2019-07-23/ev_free_cash_flow|1.9262|2019-07-30/ev_free_cash_flow|2.4321|2019-08-06/ev_free_cash_flow|2.0939|2019-08-13/ev_free_cash_flow|2.2018|2019-08-20/ev_free_cash_flow|2.3594|2019-08-27/ev_free_cash_flow|2.3926|2019-07-02/ps_ratio|0.3066|2019-07-09/ps_ratio|0.3225|2019-07-16/ps_ratio|0.324|2019-07-23/ps_ratio|0.3219|2019-07-30/ps_ratio|0.3531|2019-08-06/ps_ratio|0.3322|2019-08-13/ps_ratio|0.3388|2019-08-20/ps_ratio|0.3485|2019-08-27/ps_ratio|0.3506|2019-07-03/pe_ratio|15.3659|2019-07-10/pe_ratio|15.439|2019-07-17/pe_ratio|15.4146|2019-07-24/pe_ratio|15.878|2019-07-31/pe_ratio|16.6585|2019-08-07/pe_ratio|16.3415|2019-08-14/pe_ratio|15.9268|2019-08-21/pe_ratio|16.5122|2019-08-28/pe_ratio|16.7805|2019-07-02/price_to_book_value|0.5232|2019-07-09/price_to_book_value|0.5503|2019-07-16/price_to_book_value|0.5529|2019-07-23/price_to_book_value|0.5494|2019-07-30/price_to_book_value|0.6026|2019-08-06/price_to_book_value|0.567|2019-08-13/price_to_book_value|0.5784|2019-08-20/price_to_book_value|0.5949|2019-08-27/price_to_book_value|0.5984|2019-07-02/dividend_yield|2.4167|2019-07-09/dividend_yield|2.2979|2019-07-16/dividend_yield|2.2871|2019-07-23/dividend_yield|2.3016|2019-07-30/dividend_yield|2.0984|2019-08-06/dividend_yield|2.2308|2019-08-13/dividend_yield|2.187|2019-08-20/dividend_yield|2.1994|2019-08-27/dividend_yield|2.1866|2019-07-15/percent_of_shares_outstanding|0.8309|2019-07-31/percent_of_shares_outstanding|0.838|2019-08-15/percent_of_shares_outstanding|0.849|2019-08-30/percent_of_shares_outstanding|0.9308|2019-07-05/price|6.3|2019-07-19/price|6.29|2019-08-02/price|6.68|2019-08-16/price|6.63|2019-08-30/price|6.94|2019-07-05/total_return_price|6.0967|2019-07-19/total_return_price|6.087|2019-08-02/total_return_price|6.4644|2019-08-16/total_return_price|6.4554|2019-08-30/total_return_price|6.7572|2019-07-02/enterprise_value|69.8644|2019-07-09/enterprise_value|80.5719|2019-07-16/enterprise_value|81.6081|2019-07-23/enterprise_value|80.2265|2019-07-30/enterprise_value|101.2962|2019-08-06/enterprise_value|87.212|2019-08-13/enterprise_value|91.7037|2019-08-20/enterprise_value|98.2687|2019-08-27/enterprise_value|99.6508
russ2000_1965|TIPT|201909|1174.2|451.338||38.112|148.977|1649.081|343.316|1226.1||394.775|67.465||0.1664|9.8989|2.7659|0.0692|0.3736|18.0488|0.6377||0.8346|2.052|8.7352|0.9074|34.5522|-0.04|0.04|189.185||41.141|-1.598|-1.457|-9.83|7.21|7.0201|115.1993|7.21|2019-10-01/ev_revenues|0.1954|2019-10-08/ev_revenues|0.193|2019-10-15/ev_revenues|0.2047|2019-10-22/ev_revenues|0.2061|2019-10-29/ev_revenues|0.2008|2019-11-05/ev_revenues|0.2028|2019-11-12/ev_revenues|0.2326|2019-11-19/ev_revenues|0.2306|2019-11-26/ev_revenues|0.2389|2019-10-01/ev_free_cash_flow|5.5029|2019-10-08/ev_free_cash_flow|5.4343|2019-10-15/ev_free_cash_flow|5.7637|2019-10-22/ev_free_cash_flow|5.8048|2019-10-29/ev_free_cash_flow|5.6539|2019-11-05/ev_free_cash_flow|5.7117|2019-11-12/ev_free_cash_flow|6.5492|2019-11-19/ev_free_cash_flow|6.4943|2019-11-26/ev_free_cash_flow|6.7277|2019-10-01/ps_ratio|0.3532|2019-10-08/ps_ratio|0.3507|2019-10-15/ps_ratio|0.3625|2019-10-22/ps_ratio|0.364|2019-10-29/ps_ratio|0.3586|2019-11-05/ps_ratio|0.3606|2019-11-12/ps_ratio|0.3906|2019-11-19/ps_ratio|0.3887|2019-11-26/ps_ratio|0.397|2019-10-02/pe_ratio|18.5128|2019-10-09/pe_ratio|18.9231|2019-10-16/pe_ratio|18.641|2019-10-23/pe_ratio|18.9231|2019-10-30/pe_ratio|18.7179|2019-11-06/pe_ratio|18.6923|2019-11-13/pe_ratio|20.2564|2019-11-20/pe_ratio|20.2051|2019-11-27/pe_ratio|20.2308|2019-10-01/price_to_book_value|0.6275|2019-10-08/price_to_book_value|0.6232|2019-10-15/price_to_book_value|0.6442|2019-10-22/price_to_book_value|0.6468|2019-10-29/price_to_book_value|0.6372|2019-11-05/price_to_book_value|0.6409|2019-11-12/price_to_book_value|0.6943|2019-11-19/price_to_book_value|0.6908|2019-11-26/price_to_book_value|0.7057|2019-10-01/dividend_yield|2.092|2019-10-08/dividend_yield|2.1067|2019-10-15/dividend_yield|2.038|2019-10-22/dividend_yield|2.0298|2019-10-29/dividend_yield|2.0604|2019-11-05/dividend_yield|2.0492|2019-11-12/dividend_yield|1.8916|2019-11-19/dividend_yield|1.9645|2019-11-26/dividend_yield|1.9231|2019-10-15/percent_of_shares_outstanding|0.8494|2019-10-31/percent_of_shares_outstanding|0.8843|2019-11-15/percent_of_shares_outstanding|0.8507|2019-11-29/percent_of_shares_outstanding|0.7009|2019-10-11/price|7.21|2019-10-25/price|7.31|2019-11-08/price|7.68|2019-11-22/price|7.48|2019-10-11/total_return_price|7.0201|2019-10-25/total_return_price|7.1175|2019-11-08/total_return_price|7.4778|2019-11-22/total_return_price|7.3196|2019-10-01/enterprise_value|138.535|2019-10-08/enterprise_value|136.8074|2019-10-15/enterprise_value|145.0999|2019-10-22/enterprise_value|146.1365|2019-10-29/enterprise_value|142.3357|2019-11-05/enterprise_value|143.7932|2019-11-12/enterprise_value|164.8764|2019-11-19/enterprise_value|163.4939|2019-11-26/enterprise_value|169.3696
russ2000_1965|TIPT|201912|1304.196|468.309||36.137|147.121|1786.871|368.998|1315.443||398.062|70.189||0.2625|10.9383|13.193|0.0914|0.3679|20.8718|0.7068||0.9407|1.9042|4.4806|0.6726|34.562|0.11|0.04|208.568||42.959|9.877|4.147|-10.419|7.98|7.8089|200.8376|8.03|2020-01-07/ev_revenues|0.2544|2020-01-14/ev_revenues|0.2435|2020-01-21/ev_revenues|0.2349|2020-01-28/ev_revenues|0.2218|2020-02-04/ev_revenues|0.2146|2020-02-11/ev_revenues|0.225|2020-02-18/ev_revenues|0.2146|2020-02-25/ev_revenues|0.2042|2020-01-07/ev_free_cash_flow|12.7844|2020-01-14/ev_free_cash_flow|12.2395|2020-01-21/ev_free_cash_flow|11.8081|2020-01-28/ev_free_cash_flow|11.1497|2020-02-04/ev_free_cash_flow|10.7864|2020-02-11/ev_free_cash_flow|11.3086|2020-02-18/ev_free_cash_flow|10.7864|2020-02-25/ev_free_cash_flow|10.2642|2020-01-07/ps_ratio|0.3597|2020-01-14/ps_ratio|0.3489|2020-01-21/ps_ratio|0.3403|2020-01-28/ps_ratio|0.3272|2020-02-04/ps_ratio|0.32|2020-02-11/ps_ratio|0.3304|2020-02-18/ps_ratio|0.32|2020-02-25/ps_ratio|0.3096|2020-01-02/pe_ratio|16.24|2020-01-09/pe_ratio|15.98|2020-01-16/pe_ratio|15.76|2020-01-23/pe_ratio|14.72|2020-01-30/pe_ratio|14.36|2020-02-06/pe_ratio|14.34|2020-02-13/pe_ratio|14.52|2020-02-20/pe_ratio|14.5|2020-02-27/pe_ratio|13.66|2020-01-07/price_to_book_value|0.6911|2020-01-14/price_to_book_value|0.6703|2020-01-21/price_to_book_value|0.6538|2020-01-28/price_to_book_value|0.6286|2020-02-04/price_to_book_value|0.6147|2020-02-11/price_to_book_value|0.6347|2020-02-18/price_to_book_value|0.6147|2020-02-25/price_to_book_value|0.5948|2020-01-07/dividend_yield|1.9472|2020-01-14/dividend_yield|2.0078|2020-01-21/dividend_yield|2.0584|2020-01-28/dividend_yield|2.1409|2020-02-04/dividend_yield|2.1893|2020-02-11/dividend_yield|2.1204|2020-02-18/dividend_yield|2.1893|2020-02-25/dividend_yield|2.2628|2020-01-15/percent_of_shares_outstanding|0.6151|2020-01-31/percent_of_shares_outstanding|0.581|2020-02-14/percent_of_shares_outstanding|0.5936|2020-02-28/percent_of_shares_outstanding|0.6023|2020-01-03/price|8.03|2020-01-17/price|7.74|2020-01-31/price|6.85|2020-02-14/price|7.06|2020-02-28/price|6.58|2020-01-03/total_return_price|7.8578|2020-01-17/total_return_price|7.574|2020-01-31/total_return_price|6.7031|2020-02-14/total_return_price|6.9086|2020-02-28/total_return_price|6.4389|2020-01-07/enterprise_value|194.6163|2020-01-14/enterprise_value|186.3213|2020-01-21/enterprise_value|179.7544|2020-01-28/enterprise_value|169.7312|2020-02-04/enterprise_value|164.2012|2020-02-11/enterprise_value|172.1506|2020-02-18/enterprise_value|164.2012|2020-02-25/enterprise_value|156.2518
russ2000_1965|TIPT|202003|1355.503|442.488||36.268|311.544|2078.336|474.746|1523.682||333.853|8.725||0.1252|-3.954|3.5772|0.0744|0.2314|10.72|0.4428||1.2974|3.0651|-3.5616|0.694|34.5663|-1.74|0.04|129.671||47.32|-81.751|-60.007|-11.127|5.12|5.0515|180.188|5.18|2020-04-03/ev_revenues|0.2313|2020-04-13/ev_revenues|0.2515|2020-04-20/ev_revenues|0.2446|2020-04-27/ev_revenues|0.2706|2020-05-04/ev_revenues|0.3014|2020-05-11/ev_revenues|0.2879|2020-05-18/ev_revenues|0.3197|2020-05-26/ev_revenues|0.3144|2020-04-07/ev_free_cash_flow|3.5091|2020-04-14/ev_free_cash_flow|3.6113|2020-04-21/ev_free_cash_flow|3.602|2020-04-28/ev_free_cash_flow|4.0707|2020-05-05/ev_free_cash_flow|4.0153|2020-05-12/ev_free_cash_flow|3.9267|2020-05-19/ev_free_cash_flow|4.2061|2020-05-26/ev_free_cash_flow|4.4377|2020-04-03/ps_ratio|0.2314|2020-04-13/ps_ratio|0.2518|2020-04-20/ps_ratio|0.2454|2020-04-27/ps_ratio|0.2717|2020-05-04/ps_ratio|0.3018|2020-05-11/ps_ratio|0.2882|2020-05-18/ps_ratio|0.3203|2020-05-26/ps_ratio|0.3149|2020-04-03/price_to_book_value|0.4891|2020-04-13/price_to_book_value|0.5322|2020-04-20/price_to_book_value|0.5175|2020-04-27/price_to_book_value|0.5729|2020-05-04/price_to_book_value|0.6384|2020-05-11/price_to_book_value|0.6096|2020-05-18/price_to_book_value|0.6775|2020-05-26/price_to_book_value|0.6662|2020-04-07/dividend_yield|3.125|2020-04-14/dividend_yield|3.0361|2020-04-21/dividend_yield|3.0361|2020-04-28/dividend_yield|2.6846|2020-05-05/dividend_yield|2.7304|2020-05-12/dividend_yield|2.7923|2020-05-19/dividend_yield|2.6059|2020-05-26/dividend_yield|2.4691|2020-04-15/percent_of_shares_outstanding|0.6803|2020-04-30/percent_of_shares_outstanding|0.796|2020-05-15/percent_of_shares_outstanding|0.9187|2020-05-29/percent_of_shares_outstanding|0.8767|2020-04-13/price|5.18|2020-04-27/price|5.59|2020-05-11/price|5.93|2020-05-26/price|6.48|2020-04-13/total_return_price|5.1107|2020-04-27/total_return_price|5.5152|2020-05-11/total_return_price|5.8506|2020-05-26/total_return_price|6.4353|2020-04-07/enterprise_value|176.7578|2020-04-14/enterprise_value|181.9031|2020-04-21/enterprise_value|181.4356|2020-04-28/enterprise_value|205.0429|2020-05-05/enterprise_value|202.2532|2020-05-12/enterprise_value|197.7915|2020-05-19/enterprise_value|211.8632|2020-05-26/enterprise_value|223.5324
russ2000_1965|TIPT|202006|1361.215|426.322||35.505|309.721|2133.312|514.016|1544.151||335.821|11.143||0.2815|-3.8231|2.6685|0.0825|0.3055||0.6468||1.1979|2.4806|-4.6078|1.0963|33.9842|0.1|0.04|199.194||49.509|4.434|3.816|-11.208|5.84|5.7997|204.5395|5.69|2020-07-07/ev_revenues|0.2463|2020-07-14/ev_revenues|0.2273|2020-07-21/ev_revenues|0.2602|2020-07-28/ev_revenues|0.2301|2020-08-04/ev_revenues|0.2251|2020-08-11/ev_revenues|0.2534|2020-08-18/ev_revenues|0.2502|2020-08-25/ev_revenues|0.246|2020-07-07/ev_free_cash_flow|2.3346|2020-07-14/ev_free_cash_flow|2.1545|2020-07-21/ev_free_cash_flow|2.4664|2020-07-28/ev_free_cash_flow|2.1808|2020-08-04/ev_free_cash_flow|2.134|2020-08-11/ev_free_cash_flow|2.4022|2020-08-18/ev_free_cash_flow|2.3714|2020-08-25/ev_free_cash_flow|2.3318|2020-07-07/ps_ratio|0.2695|2020-07-14/ps_ratio|0.2501|2020-07-21/ps_ratio|0.2837|2020-07-28/ps_ratio|0.2529|2020-08-04/ps_ratio|0.2477|2020-08-11/ps_ratio|0.2766|2020-08-18/ps_ratio|0.2733|2020-08-25/ps_ratio|0.269|2020-07-07/price_to_book_value|0.5706|2020-07-14/price_to_book_value|0.5295|2020-07-21/price_to_book_value|0.6007|2020-07-28/price_to_book_value|0.5355|2020-08-04/price_to_book_value|0.5248|2020-08-11/price_to_book_value|0.586|2020-08-18/price_to_book_value|0.579|2020-08-25/price_to_book_value|0.57|2020-07-07/dividend_yield|2.812|2020-07-14/dividend_yield|3.0303|2020-07-21/dividend_yield|2.6711|2020-07-28/dividend_yield|2.9963|2020-08-04/dividend_yield|3.0593|2020-08-11/dividend_yield|2.7397|2020-08-18/dividend_yield|2.773|2020-08-25/dividend_yield|2.8169|2020-07-15/percent_of_shares_outstanding|0.9858|2020-07-31/percent_of_shares_outstanding|0.9747|2020-08-14/percent_of_shares_outstanding|0.9585|2020-08-31/percent_of_shares_outstanding|0.8897|2020-07-07/price|5.69|2020-07-21/price|5.99|2020-08-04/price|5.23|2020-08-18/price|5.77|2020-07-07/total_return_price|5.6508|2020-07-21/total_return_price|5.9487|2020-08-04/total_return_price|5.1939|2020-08-18/total_return_price|5.7302|2020-07-07/enterprise_value|178.9456|2020-07-14/enterprise_value|165.1383|2020-07-21/enterprise_value|189.0484|2020-07-28/enterprise_value|167.1589|2020-08-04/enterprise_value|163.5696|2020-08-11/enterprise_value|184.1255|2020-08-18/enterprise_value|181.7666|2020-08-25/enterprise_value|178.7338
russ2000_1965|TIPT|202009|||||||||||||0.2117||2.0065||0.234||0.4957|||3.2389||0.8481||||||||||4.94|4.94|153.7971|5.18|2020-10-06/ev_revenues|0.2131|2020-10-13/ev_revenues|0.2228|2020-10-20/ev_revenues|0.2274|2020-10-22/ev_revenues|0.2256|2020-10-06/ev_free_cash_flow|2.0197|2020-10-13/ev_free_cash_flow|2.112|2020-10-20/ev_free_cash_flow|2.156|2020-10-22/ev_free_cash_flow|2.1384|2020-10-06/ps_ratio|0.2354|2020-10-13/ps_ratio|0.2454|2020-10-20/ps_ratio|0.2501|2020-10-23/ps_ratio|0.2487|2020-10-06/price_to_book_value|0.4987|2020-10-13/price_to_book_value|0.5198|2020-10-20/price_to_book_value|0.5298|2020-10-23/price_to_book_value|0.5268|2020-10-06/dividend_yield|3.2193|2020-10-13/dividend_yield|3.0888|2020-10-20/dividend_yield|3.0303|2020-10-23/dividend_yield|3.0476|2020-10-13/price|5.18|2020-10-23/price|5.25|2020-10-13/total_return_price|5.18|2020-10-23/total_return_price|5.25|2020-10-06/enterprise_value|154.8081|2020-10-13/enterprise_value|161.8847|2020-10-20/enterprise_value|165.2545|2020-10-22/enterprise_value|163.9066