russ2000_0040|THS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0040|THS|Long Name|Treehouse Foods Inc Total Current Assets (Quarterly) (USD)|Treehouse Foods Inc Cash and Short Term Investments (Quarterly) (USD)|Treehouse Foods Inc Inventories (Quarterly) (USD)|Treehouse Foods Inc Net PP&E (Quarterly) (USD)|Treehouse Foods Inc Goodwill and Intangibles (Quarterly) (USD)|Treehouse Foods Inc Total Liabilities (Quarterly) (USD)|Treehouse Foods Inc Total Current Liabilities (Quarterly) (USD)|Treehouse Foods Inc Total Long Term Liabilities (Quarterly) (USD)|Treehouse Foods Inc Total Deposits (Quarterly) (USD)|Treehouse Foods Inc Book Value (Quarterly) (USD)|Treehouse Foods Inc Retained Earnings (Quarterly) (USD)|Treehouse Foods Inc Treasury Stock (Quarterly) (USD)|Treehouse Foods Inc EV to Revenues|Treehouse Foods Inc EV to Earnings|Treehouse Foods Inc EV to Free Cash Flow|Treehouse Foods Inc EV to Assets (Quarterly)|Treehouse Foods Inc PS Ratio|Treehouse Foods Inc PE Ratio|Treehouse Foods Inc Price to Book Value|Treehouse Foods Inc PEG Ratio|Treehouse Foods Inc Debt to Equity Ratio|Treehouse Foods Inc Dividend Yield|Treehouse Foods Inc Shareholder Yield (TTM)|Treehouse Foods Inc Percent of Shares Outstanding Short|Treehouse Foods Inc Average Diluted Shares Outstanding (Quarterly)|Treehouse Foods Inc EPS Diluted (Quarterly) (USD)|Treehouse Foods Inc Dividend Per Share (Quarterly) (USD)|Treehouse Foods Inc Revenue (Quarterly) (USD)|Treehouse Foods Inc Gross Profit (Quarterly) (USD)|Treehouse Foods Inc SG&A Expense (Quarterly) (USD)|Treehouse Foods Inc Pre-Tax Income (Quarterly) (USD)|Treehouse Foods Inc Net Income (Quarterly) (USD)|Treehouse Foods Inc Net Interest Income (Quarterly) (USD)|Treehouse Foods Inc Price (USD)|Treehouse Foods Inc Total Return Price (USD)|Treehouse Foods Inc Enterprise Value (USD)||
russ2000_0040|THS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0040|THS|200406|||||||||||||||||||||||||31.06|0.41||180.354|42.465|19.197|21.061|12.648||||||
russ2000_0040|THS|200409|||||||||||||||||||||||||31.06|0.04||169.203|35.811|17.537|16.187|1.166||||||
russ2000_0040|THS|200412|159.783|0.165|115.294|125.246|308.695|138.167|56.926|81.241||494.755|0||||||||||0.0576||||31.06|0.27||179.486|38.776|18.022|13.724|8.446||||||
russ2000_0040|THS|200503|||||||||||||||||||||||||31.06|0.36||166.375|37.844|17.826|18.002|11.043||||||
russ2000_0040|THS|200506|146.203|2.296|103.372|129.907|345.978|124.02|68.485|55.535||498.068|||1.2624|40.2878||1.4206|1.2649|26.25|1.7631||0.0159|0|||31.06|0.04||185.008|40.464|30.942|8.941|1.281||28.35|28.35|883.7541|30.03|2005-07-07/ev_revenues|1.3007|2005-07-14/ev_revenues|1.3205|2005-07-21/ev_revenues|1.3315|2005-07-28/ev_revenues|1.3781|2005-08-04/ev_revenues|1.3271|2005-08-11/ev_revenues|1.3574|2005-08-18/ev_revenues|1.3438|2005-08-25/ev_revenues|1.3389|2005-07-07/ps_ratio|1.3035|2005-07-14/ps_ratio|1.3235|2005-07-21/ps_ratio|1.3346|2005-07-28/ps_ratio|1.3816|2005-08-04/ps_ratio|1.3301|2005-08-11/ps_ratio|1.3607|2005-08-18/ps_ratio|1.347|2005-08-25/ps_ratio|1.3421|2005-07-06/pe_ratio|41.5493|2005-07-13/pe_ratio|42.2958|2005-07-20/pe_ratio|42.9296|2005-07-27/pe_ratio|43.493|2005-08-03/pe_ratio|42.1127|2005-08-10/pe_ratio|42.9718|2005-08-17/pe_ratio|42.8451|2005-08-24/pe_ratio|42.4225|2005-08-31/pe_ratio|42.3944|2005-07-07/price_to_book_value|1.8169|2005-07-14/price_to_book_value|1.8447|2005-07-21/price_to_book_value|1.8602|2005-07-28/price_to_book_value|1.9257|2005-08-04/price_to_book_value|1.854|2005-08-11/price_to_book_value|1.8967|2005-08-18/price_to_book_value|1.8775|2005-08-25/price_to_book_value|1.8707|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-08-10/percent_of_shares_outstanding|5.245|2005-07-13/price|30.03|2005-07-27/price|30.88|2005-08-10/price|30.51|2005-08-24/price|30.12|2005-07-13/total_return_price|30.03|2005-07-27/total_return_price|30.88|2005-08-10/total_return_price|30.51|2005-08-24/total_return_price|30.12|2005-07-07/enterprise_value|910.5512|2005-07-14/enterprise_value|924.4118|2005-07-21/enterprise_value|932.1121|2005-07-28/enterprise_value|964.7615|2005-08-04/enterprise_value|929.032|2005-08-11/enterprise_value|950.2849|2005-08-18/enterprise_value|940.7365|2005-08-25/enterprise_value|937.3483
russ2000_0040|THS|200509|180.127|2.616|138.168|129.302|345.412|141.179|87.549|53.63||513.662|4.9||1.1695|33.2664||1.3041|1.1713|37.9859|1.6326||0.0407|0|-0.5008|5.4615|31.075|0.16||171.872|34.276|24.769|8.969|4.9||27.42|27.42|818.7633|26.4|2005-10-06/ev_revenues|1.2006|2005-10-13/ev_revenues|1.147|2005-10-20/ev_revenues|1.1506|2005-10-27/ev_revenues|1.1121|2005-11-03/ev_revenues|0.9639|2005-11-10/ev_revenues|0.8732|2005-11-17/ev_revenues|0.8365|2005-11-25/ev_revenues|0.8918|2005-10-06/ps_ratio|1.1736|2005-10-13/ps_ratio|1.1201|2005-10-20/ps_ratio|1.1237|2005-10-27/ps_ratio|1.0852|2005-11-03/ps_ratio|0.9371|2005-11-10/ps_ratio|0.8465|2005-11-17/ps_ratio|0.8098|2005-11-25/ps_ratio|0.8651|2005-10-05/pe_ratio|31.8072|2005-10-12/pe_ratio|30.8313|2005-10-19/pe_ratio|30.7229|2005-10-26/pe_ratio|29.6145|2005-11-02/pe_ratio|31.0843|2005-11-09/pe_ratio|23.3735|2005-11-16/pe_ratio|21.8675|2005-11-23/pe_ratio|23.759|2005-11-30/pe_ratio|23.759|2005-10-06/price_to_book_value|1.6069|2005-10-13/price_to_book_value|1.5336|2005-10-20/price_to_book_value|1.5385|2005-10-27/price_to_book_value|1.4858|2005-11-03/price_to_book_value|1.2831|2005-11-10/price_to_book_value|1.159|2005-11-17/price_to_book_value|1.1088|2005-11-25/price_to_book_value|1.1844|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.1453|2005-11-10/percent_of_shares_outstanding|4.357|2005-10-05/price|26.4|2005-10-19/price|25.5|2005-11-02/price|25.8|2005-11-16/price|18.15|2005-11-30/price|19.72|2005-10-05/total_return_price|26.4|2005-10-19/total_return_price|25.5|2005-11-02/total_return_price|25.8|2005-11-16/total_return_price|18.15|2005-11-30/total_return_price|19.72|2005-10-06/enterprise_value|843.6901|2005-10-13/enterprise_value|806.0739|2005-10-20/enterprise_value|808.5609|2005-10-27/enterprise_value|781.5145|2005-11-03/enterprise_value|677.3704|2005-11-10/enterprise_value|613.6404|2005-11-17/enterprise_value|587.8375|2005-11-25/enterprise_value|626.6972
russ2000_0040|THS|200512|166.66|8.001|114.562|117.438|325.599|96.342|61.871|34.471||513.355|-0.748||0.8542|50.1406|15.4517|0.952|0.8275|22.2651|1.133||0.0126|0|-0.2222|3.7525|31.184|-0.18||184.476|35.053|52.528|-8.473|-5.648||18.48|18.48|600.2726|18.87|2006-01-06/ev_revenues|0.8254|2006-01-13/ev_revenues|0.828|2006-01-20/ev_revenues|0.8276|2006-01-27/ev_revenues|0.8456|2006-02-03/ev_revenues|0.9071|2006-02-10/ev_revenues|0.9115|2006-02-17/ev_revenues|0.9427|2006-02-24/ev_revenues|0.9607|2006-01-09/ev_free_cash_flow|15.6007|2006-01-17/ev_free_cash_flow|15.5676|2006-01-24/ev_free_cash_flow|15.6669|2006-01-31/ev_free_cash_flow|16.2214|2006-02-07/ev_free_cash_flow|16.9745|2006-02-14/ev_free_cash_flow|17.0241|2006-02-21/ev_free_cash_flow|17.8848|2006-02-28/ev_free_cash_flow|18.6214|2006-01-06/ps_ratio|0.8278|2006-01-13/ps_ratio|0.8304|2006-01-20/ps_ratio|0.8299|2006-01-27/ps_ratio|0.848|2006-02-03/ps_ratio|0.9095|2006-02-10/ps_ratio|0.9139|2006-02-17/ps_ratio|0.9451|2006-02-24/ps_ratio|0.9631|2006-01-04/pe_ratio|49|2006-01-11/pe_ratio|49.6579|2006-01-18/pe_ratio|49.9737|2006-01-25/pe_ratio|50.1316|2006-02-01/pe_ratio|51.6053|2006-02-08/pe_ratio|54.3421|2006-02-15/pe_ratio|56.5789|2006-02-22/pe_ratio|57.8421|2006-01-06/price_to_book_value|1.1409|2006-01-13/price_to_book_value|1.1445|2006-01-20/price_to_book_value|1.1439|2006-01-27/price_to_book_value|1.1688|2006-02-03/price_to_book_value|1.2536|2006-02-10/price_to_book_value|1.2596|2006-02-17/price_to_book_value|1.3026|2006-02-24/price_to_book_value|1.3274|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.6661|2006-02-10/percent_of_shares_outstanding|3.8639|2006-01-11/price|18.87|2006-01-25/price|19.05|2006-02-08/price|20.65|2006-02-22/price|21.98|2006-01-11/total_return_price|18.87|2006-01-25/total_return_price|19.05|2006-02-08/total_return_price|20.65|2006-02-22/total_return_price|21.98|2006-01-03/enterprise_value|576.6971|2006-01-10/enterprise_value|586.6452|2006-01-17/enterprise_value|584.7799|2006-01-24/enterprise_value|588.5104|2006-01-31/enterprise_value|609.3393|2006-02-07/enterprise_value|637.6292|2006-02-14/enterprise_value|639.4944|2006-02-21/enterprise_value|671.8257|2006-02-28/enterprise_value|699.4939
russ2000_0040|THS|200603|182.999|24.499|114.637|115.059|331.48|103.97|71.965|32.005||525.568|6.652||1.1305|101.7764|20.8145|1.2824|1.1573|68.1316|1.5705||0.0122|0|0.5356|3.6956|31.19|0.24||172.724|40.39|27.819|11.946|7.399||26.35|26.35|781.8766|26.45|2006-04-07/ev_revenues|1.1262|2006-04-17/ev_revenues|1.1153|2006-04-24/ev_revenues|1.1236|2006-05-01/ev_revenues|1.0918|2006-05-08/ev_revenues|1.0905|2006-05-15/ev_revenues|1.1436|2006-05-22/ev_revenues|1.1236|2006-05-30/ev_revenues|1.0892|2006-04-04/ev_free_cash_flow|21.0949|2006-04-11/ev_free_cash_flow|21.2023|2006-04-18/ev_free_cash_flow|21.3345|2006-04-25/ev_free_cash_flow|21.5411|2006-05-02/ev_free_cash_flow|20.7892|2006-05-09/ev_free_cash_flow|20.5495|2006-05-16/ev_free_cash_flow|21.946|2006-05-23/ev_free_cash_flow|21.1032|2006-05-30/ev_free_cash_flow|20.6735|2006-04-07/ps_ratio|1.153|2006-04-17/ps_ratio|1.1421|2006-04-24/ps_ratio|1.1504|2006-05-01/ps_ratio|1.1185|2006-05-08/ps_ratio|1.1172|2006-05-15/ps_ratio|1.1704|2006-05-22/ps_ratio|1.1504|2006-05-30/ps_ratio|1.1159|2006-04-05/pe_ratio|101.7308|2006-04-12/pe_ratio|100.5|2006-04-19/pe_ratio|102.3077|2006-04-26/pe_ratio|102.9231|2006-05-03/pe_ratio|97.7308|2006-05-10/pe_ratio|98.4615|2006-05-16/pe_ratio|104.3846|2006-05-23/pe_ratio|100.4615|2006-05-30/pe_ratio|98.4615|2006-04-07/price_to_book_value|1.5645|2006-04-17/price_to_book_value|1.5498|2006-04-24/price_to_book_value|1.561|2006-05-01/price_to_book_value|1.5178|2006-05-08/price_to_book_value|1.516|2006-05-15/price_to_book_value|1.5882|2006-05-22/price_to_book_value|1.561|2006-05-30/price_to_book_value|1.5143|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.5402|2006-05-10/percent_of_shares_outstanding|3.9178|2006-04-05/price|26.45|2006-04-19/price|26.6|2006-05-03/price|25.41|2006-05-17/price|26.81|2006-05-31/price|24.99|2006-04-05/total_return_price|26.45|2006-04-19/total_return_price|26.6|2006-05-03/total_return_price|25.41|2006-05-17/total_return_price|26.81|2006-05-31/total_return_price|24.99|2006-04-04/enterprise_value|793.6115|2006-04-11/enterprise_value|797.6529|2006-04-18/enterprise_value|802.6269|2006-04-25/enterprise_value|810.3989|2006-05-02/enterprise_value|782.109|2006-05-09/enterprise_value|773.0935|2006-05-16/enterprise_value|825.6319|2006-05-23/enterprise_value|793.9223|2006-05-30/enterprise_value|777.7567
russ2000_0040|THS|200606|261.843|0.004|195.417|214.501|475.739|413.983|343.765|70.218||538.1|13.245||1.0456|75.7557|19.8471|1.0539|1.0723|94.6154|1.4551||0.4794|0|-7.4589|3.2943|31.231|0.21||232.118|48.523|33.644|10.782|6.594||24.7|24.7|746.6689|23.41|2006-07-05/ev_revenues|1.3264|2006-07-12/ev_revenues|1.2985|2006-07-19/ev_revenues|1.3055|2006-07-26/ev_revenues|1.3223|2006-08-02/ev_revenues|1.3198|2006-08-09/ev_revenues|1.3436|2006-08-16/ev_revenues|1.3829|2006-08-23/ev_revenues|1.3715|2006-08-30/ev_revenues|1.4059|2006-07-05/ev_free_cash_flow|26.7393|2006-07-12/ev_free_cash_flow|26.1774|2006-07-19/ev_free_cash_flow|26.3179|2006-07-26/ev_free_cash_flow|26.6567|2006-08-02/ev_free_cash_flow|26.6071|2006-08-09/ev_free_cash_flow|27.0864|2006-08-16/ev_free_cash_flow|27.8798|2006-08-23/ev_free_cash_flow|27.6484|2006-08-30/ev_free_cash_flow|28.3425|2006-07-05/ps_ratio|0.9865|2006-07-12/ps_ratio|0.9586|2006-07-19/ps_ratio|0.9656|2006-07-26/ps_ratio|0.9824|2006-08-02/ps_ratio|0.9799|2006-08-09/ps_ratio|1.0037|2006-08-16/ps_ratio|1.043|2006-08-23/ps_ratio|1.0315|2006-08-30/ps_ratio|1.0659|2006-07-05/pe_ratio|56.0233|2006-07-12/pe_ratio|54.4419|2006-07-19/pe_ratio|54.8372|2006-07-26/pe_ratio|55.7907|2006-08-02/pe_ratio|55.6512|2006-08-09/pe_ratio|57|2006-08-16/pe_ratio|59.2326|2006-08-23/pe_ratio|58.5814|2006-08-30/pe_ratio|60.5349|2006-07-05/price_to_book_value|1.3969|2006-07-12/price_to_book_value|1.3575|2006-07-19/price_to_book_value|1.3673|2006-07-26/price_to_book_value|1.3911|2006-08-02/price_to_book_value|1.3876|2006-08-09/price_to_book_value|1.4212|2006-08-16/price_to_book_value|1.4769|2006-08-23/price_to_book_value|1.4607|2006-08-30/price_to_book_value|1.5094|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.5764|2006-08-10/percent_of_shares_outstanding|6.8281|2006-07-12/price|23.41|2006-07-26/price|23.99|2006-08-09/price|24.51|2006-08-23/price|25.19|2006-07-12/total_return_price|23.41|2006-07-26/total_return_price|23.99|2006-08-09/total_return_price|24.51|2006-08-23/total_return_price|25.19|2006-07-05/enterprise_value|1009.6242|2006-07-12/enterprise_value|988.4065|2006-07-19/enterprise_value|993.711|2006-07-26/enterprise_value|1006.504|2006-08-02/enterprise_value|1004.6318|2006-08-09/enterprise_value|1022.7293|2006-08-16/enterprise_value|1052.6837|2006-08-23/enterprise_value|1043.947|2006-08-30/enterprise_value|1070.1571
russ2000_0040|THS|200609|306.792|0.004|238.895|210.813|465.869|432.919|100.82|332.099||550.555|21.503||1.3387|60.751|26.9873|1.0256|0.9987|56.7209|1.4143||0.4917|0|-7.3236|6.1721|31.277|0.26||251.684|54.19|36.652|12.822|8.258||23.91|23.91|1018.985|23.93|2006-10-04/ev_revenues|1.2097|2006-10-11/ev_revenues|1.1971|2006-10-18/ev_revenues|1.2331|2006-10-25/ev_revenues|1.2387|2006-11-01/ev_revenues|1.2379|2006-11-08/ev_revenues|1.2342|2006-11-15/ev_revenues|1.4453|2006-11-22/ev_revenues|1.4962|2006-11-29/ev_revenues|1.4947|2006-10-04/ev_free_cash_flow|27.6216|2006-10-11/ev_free_cash_flow|27.3335|2006-10-18/ev_free_cash_flow|28.1553|2006-10-25/ev_free_cash_flow|28.2823|2006-11-01/ev_free_cash_flow|28.2654|2006-11-08/ev_free_cash_flow|28.1807|2006-11-15/ev_free_cash_flow|33.0009|2006-11-22/ev_free_cash_flow|34.1614|2006-11-29/ev_free_cash_flow|34.1275|2006-10-04/ps_ratio|0.8884|2006-10-11/ps_ratio|0.8757|2006-10-18/ps_ratio|0.9117|2006-10-25/ps_ratio|0.9173|2006-11-01/ps_ratio|0.9166|2006-11-08/ps_ratio|0.9129|2006-11-15/ps_ratio|1.1241|2006-11-22/ps_ratio|1.1749|2006-11-29/ps_ratio|1.1735|2006-10-04/pe_ratio|45.1509|2006-10-11/pe_ratio|44.5094|2006-10-18/pe_ratio|46.3396|2006-10-25/pe_ratio|46.6226|2006-11-01/pe_ratio|46.5849|2006-11-08/pe_ratio|46.3962|2006-11-15/pe_ratio|57.1321|2006-11-22/pe_ratio|59.717|2006-11-29/pe_ratio|59.6415|2006-10-04/price_to_book_value|1.3562|2006-10-11/price_to_book_value|1.337|2006-10-18/price_to_book_value|1.3919|2006-10-25/price_to_book_value|1.4004|2006-11-01/price_to_book_value|1.3993|2006-11-08/price_to_book_value|1.3936|2006-11-15/price_to_book_value|1.7161|2006-11-22/price_to_book_value|1.7938|2006-11-29/price_to_book_value|1.7915|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.1264|2006-11-10/percent_of_shares_outstanding|5.5142|2006-10-04/price|23.93|2006-10-18/price|24.56|2006-11-01/price|24.69|2006-11-15/price|30.28|2006-11-29/price|31.61|2006-10-04/total_return_price|23.93|2006-10-18/total_return_price|24.56|2006-11-01/total_return_price|24.69|2006-11-15/total_return_price|30.28|2006-11-29/total_return_price|31.61|2006-10-04/enterprise_value|1017.3848|2006-10-11/enterprise_value|1006.776|2006-10-18/enterprise_value|1037.0424|2006-10-25/enterprise_value|1041.7228|2006-11-01/enterprise_value|1041.0987|2006-11-08/enterprise_value|1037.9785|2006-11-15/enterprise_value|1215.5207|2006-11-22/enterprise_value|1258.2681|2006-11-29/enterprise_value|1257.02
russ2000_0040|THS|200612|284.771|0.006|215.766|207.197|443.655|359.374|89.446|269.928||576.249|44.108||1.498|27.0459|34.2038|1.2966|1.1768|59.8113|1.7966||0.4159|0|-4.6459|5.1463|31.882|0.72||282.87|57.475|36.64|36.484|22.605||31.7|31.7|1259.8282|30.81|2007-01-03/ev_revenues|1.2974|2007-01-10/ev_revenues|1.2785|2007-01-17/ev_revenues|1.2546|2007-01-24/ev_revenues|1.2566|2007-01-31/ev_revenues|1.2453|2007-02-07/ev_revenues|1.2602|2007-02-14/ev_revenues|1.2698|2007-02-21/ev_revenues|1.2722|2007-02-28/ev_revenues|1.2134|2007-01-03/ev_free_cash_flow|25.2588|2007-01-10/ev_free_cash_flow|24.8902|2007-01-17/ev_free_cash_flow|24.4246|2007-01-24/ev_free_cash_flow|24.4634|2007-01-31/ev_free_cash_flow|24.2435|2007-02-07/ev_free_cash_flow|24.5345|2007-02-14/ev_free_cash_flow|24.722|2007-02-21/ev_free_cash_flow|24.7673|2007-02-28/ev_free_cash_flow|23.6227|2007-01-03/ps_ratio|1.0487|2007-01-10/ps_ratio|1.0297|2007-01-17/ps_ratio|1.0056|2007-01-24/ps_ratio|1.0076|2007-01-31/ps_ratio|0.9963|2007-02-07/ps_ratio|1.0113|2007-02-14/ps_ratio|1.021|2007-02-21/ps_ratio|1.0233|2007-02-28/ps_ratio|0.9642|2007-01-03/pe_ratio|21.9441|2007-01-10/pe_ratio|21.5455|2007-01-17/pe_ratio|21.042|2007-01-24/pe_ratio|21.0839|2007-01-31/pe_ratio|20.8462|2007-02-07/pe_ratio|21.1608|2007-02-14/pe_ratio|21.3636|2007-02-21/pe_ratio|21.4126|2007-02-28/pe_ratio|20.1748|2007-01-03/price_to_book_value|1.6992|2007-01-10/price_to_book_value|1.6683|2007-01-17/price_to_book_value|1.6293|2007-01-24/price_to_book_value|1.6326|2007-01-31/price_to_book_value|1.6141|2007-02-07/price_to_book_value|1.6385|2007-02-14/price_to_book_value|1.6542|2007-02-21/price_to_book_value|1.658|2007-02-28/price_to_book_value|1.5622|2007-01-03/peg_ratio|0.0794|2007-01-10/peg_ratio|0.078|2007-01-17/peg_ratio|0.0762|2007-01-24/peg_ratio|0.0763|2007-01-31/peg_ratio|0.0754|2007-02-07/peg_ratio|0.0766|2007-02-14/peg_ratio|0.0773|2007-02-21/peg_ratio|0.0775|2007-02-28/peg_ratio|0.073|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.0209|2007-02-12/percent_of_shares_outstanding|5.6815|2007-01-10/price|30.81|2007-01-24/price|30.15|2007-02-07/price|30.26|2007-02-21/price|30.62|2007-01-10/total_return_price|30.81|2007-01-24/total_return_price|30.15|2007-02-07/total_return_price|30.26|2007-02-21/total_return_price|30.62|2007-01-03/enterprise_value|1218.7864|2007-01-10/enterprise_value|1201.001|2007-01-17/enterprise_value|1178.5352|2007-01-24/enterprise_value|1180.4074|2007-01-31/enterprise_value|1169.7985|2007-02-07/enterprise_value|1183.8396|2007-02-14/enterprise_value|1192.8884|2007-02-21/enterprise_value|1195.0726|2007-02-28/enterprise_value|1139.8441
russ2000_0040|THS|200703|260.298|0.014|199.237|202.964|442.467|318.236|94.469|223.767||587.493|51.516||1.2785|25.4481|24.8902|1.2607|1.0297|21.5455|1.6683|0.078|0.3254|0|-4.041|6.4861|31.313|0.24||258.984|52.089|35.046|12.153|7.414||29.87|29.87|1201.001|29.81|2007-04-04/ev_revenues|1.0932|2007-04-11/ev_revenues|1.1048|2007-04-18/ev_revenues|1.1273|2007-04-25/ev_revenues|1.1641|2007-05-02/ev_revenues|1.1395|2007-05-09/ev_revenues|1.0719|2007-05-16/ev_revenues|1.0324|2007-05-23/ev_revenues|1.0351|2007-05-30/ev_revenues|1.0479|2007-04-04/ev_free_cash_flow|16.6415|2007-04-11/ev_free_cash_flow|16.8175|2007-04-18/ev_free_cash_flow|17.1601|2007-04-25/ev_free_cash_flow|17.7205|2007-05-02/ev_free_cash_flow|17.3454|2007-05-09/ev_free_cash_flow|16.3173|2007-05-16/ev_free_cash_flow|15.7153|2007-05-23/ev_free_cash_flow|15.757|2007-05-30/ev_free_cash_flow|15.9515|2007-04-04/ps_ratio|0.9134|2007-04-11/ps_ratio|0.925|2007-04-18/ps_ratio|0.9477|2007-04-25/ps_ratio|0.9848|2007-05-02/ps_ratio|0.9599|2007-05-09/ps_ratio|0.8919|2007-05-16/ps_ratio|0.8521|2007-05-23/ps_ratio|0.8548|2007-05-30/ps_ratio|0.8677|2007-04-04/pe_ratio|20.8462|2007-04-11/pe_ratio|21.1119|2007-04-18/pe_ratio|21.6294|2007-04-25/pe_ratio|22.4755|2007-05-02/pe_ratio|21.9091|2007-05-09/pe_ratio|20.3566|2007-05-16/pe_ratio|19.4476|2007-05-23/pe_ratio|19.5105|2007-05-30/pe_ratio|19.8042|2007-04-04/price_to_book_value|1.5832|2007-04-11/price_to_book_value|1.6034|2007-04-18/price_to_book_value|1.6427|2007-04-25/price_to_book_value|1.707|2007-05-02/price_to_book_value|1.664|2007-05-09/price_to_book_value|1.5461|2007-05-16/price_to_book_value|1.477|2007-05-23/price_to_book_value|1.4818|2007-05-30/price_to_book_value|1.5041|2007-04-04/peg_ratio|0.0463|2007-04-11/peg_ratio|0.0469|2007-04-18/peg_ratio|0.0481|2007-04-25/peg_ratio|0.0499|2007-05-02/peg_ratio|0.0487|2007-05-09/peg_ratio|0.0452|2007-05-16/peg_ratio|0.0432|2007-05-23/peg_ratio|0.0434|2007-05-30/peg_ratio|0.044|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.3991|2007-05-10/percent_of_shares_outstanding|7.6832|2007-04-04/price|29.81|2007-04-18/price|30.93|2007-05-02/price|31.33|2007-05-16/price|27.81|2007-05-30/price|28.32|2007-04-04/total_return_price|29.81|2007-04-18/total_return_price|30.93|2007-05-02/total_return_price|31.33|2007-05-16/total_return_price|27.81|2007-05-30/total_return_price|28.32|2007-04-04/enterprise_value|1121.2865|2007-04-11/enterprise_value|1133.1435|2007-04-18/enterprise_value|1156.2333|2007-04-25/enterprise_value|1193.9884|2007-05-02/enterprise_value|1168.7143|2007-05-09/enterprise_value|1099.4448|2007-05-16/enterprise_value|1058.8815|2007-05-23/enterprise_value|1061.6898|2007-05-30/enterprise_value|1074.7948
russ2000_0040|THS|200706|283.334|0.09|220.064|213.499|519.136|415.913|96.697|319.216||600.056|60.878||0.9919|23.4084|15.0994|1.0976|0.8113|18.5175|1.4064|0.0412|0.4749|0|-6.7093|8.3906|31.312|0.3||256.031|53.607|33.579|15.172|9.362||26.48|26.48|1017.3822|26|2007-07-05/ev_revenues|1.0506|2007-07-12/ev_revenues|1.0551|2007-07-19/ev_revenues|1.0235|2007-07-26/ev_revenues|0.9822|2007-08-02/ev_revenues|0.9445|2007-08-09/ev_revenues|0.9254|2007-08-16/ev_revenues|1.0473|2007-08-23/ev_revenues|1.0681|2007-08-30/ev_revenues|1.0696|2007-07-05/ev_free_cash_flow|16.164|2007-07-12/ev_free_cash_flow|16.2326|2007-07-19/ev_free_cash_flow|15.7477|2007-07-26/ev_free_cash_flow|15.1119|2007-08-02/ev_free_cash_flow|14.5311|2007-08-09/ev_free_cash_flow|14.2383|2007-08-16/ev_free_cash_flow|16.1136|2007-08-23/ev_free_cash_flow|16.4338|2007-08-30/ev_free_cash_flow|16.4567|2007-07-05/ps_ratio|0.7853|2007-07-12/ps_ratio|0.7898|2007-07-19/ps_ratio|0.758|2007-07-26/ps_ratio|0.7164|2007-08-02/ps_ratio|0.6783|2007-08-09/ps_ratio|0.6591|2007-08-16/ps_ratio|0.782|2007-08-23/ps_ratio|0.803|2007-08-30/ps_ratio|0.8044|2007-07-05/pe_ratio|17.2434|2007-07-12/pe_ratio|17.3421|2007-07-19/pe_ratio|16.6447|2007-07-26/pe_ratio|15.7303|2007-08-02/pe_ratio|14.8947|2007-08-09/pe_ratio|14.4737|2007-08-16/pe_ratio|17.1711|2007-08-23/pe_ratio|17.6316|2007-08-30/pe_ratio|17.6645|2007-07-05/price_to_book_value|1.3629|2007-07-12/price_to_book_value|1.3707|2007-07-19/price_to_book_value|1.3156|2007-07-26/price_to_book_value|1.2433|2007-08-02/price_to_book_value|1.1773|2007-08-09/price_to_book_value|1.144|2007-08-16/price_to_book_value|1.3572|2007-08-23/price_to_book_value|1.3936|2007-08-30/price_to_book_value|1.3962|2007-07-05/peg_ratio|0.068|2007-07-12/peg_ratio|0.0684|2007-07-19/peg_ratio|0.0657|2007-07-26/peg_ratio|0.0621|2007-08-02/peg_ratio|0.0588|2007-08-09/peg_ratio|0.0571|2007-08-16/peg_ratio|0.0677|2007-08-23/peg_ratio|0.0696|2007-08-30/peg_ratio|0.0697|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.6536|2007-08-10/percent_of_shares_outstanding|8.2194|2007-07-11/price|26|2007-07-25/price|24.76|2007-08-08/price|23.54|2007-08-22/price|26.37|2007-07-11/total_return_price|26|2007-07-25/total_return_price|24.76|2007-08-08/total_return_price|23.54|2007-08-22/total_return_price|26.37|2007-07-05/enterprise_value|1102.6725|2007-07-12/enterprise_value|1107.3529|2007-07-19/enterprise_value|1074.2782|2007-07-26/enterprise_value|1030.9068|2007-08-02/enterprise_value|991.2796|2007-08-09/enterprise_value|971.31|2007-08-16/enterprise_value|1099.2402|2007-08-23/enterprise_value|1121.082|2007-08-30/enterprise_value|1122.6421
russ2000_0040|THS|200709|345.092|0.006|271.519|214.598|521.838|467.349|116.218|351.131||614.179|71.446||1.1038|23.2436|16.9827|1.0735|0.8389|18.4211|1.456|0.0727|0.516|0|-1.3971|7.9819|31.29|0.34||271.951|58.732|35.175|16.948|10.568||28.09|28.09|1158.525|27.34|2007-10-04/ev_revenues|1.1085|2007-10-11/ev_revenues|1.1068|2007-10-18/ev_revenues|1.0872|2007-10-25/ev_revenues|1.0689|2007-11-01/ev_revenues|1.049|2007-11-08/ev_revenues|1.0388|2007-11-15/ev_revenues|1.0038|2007-11-23/ev_revenues|0.951|2007-11-30/ev_revenues|0.9837|2007-10-04/ev_free_cash_flow|20.7691|2007-10-11/ev_free_cash_flow|20.7363|2007-10-18/ev_free_cash_flow|20.3702|2007-10-25/ev_free_cash_flow|20.0259|2007-11-01/ev_free_cash_flow|19.6543|2007-11-08/ev_free_cash_flow|19.4631|2007-11-15/ev_free_cash_flow|18.8073|2007-11-23/ev_free_cash_flow|17.8182|2007-11-30/ev_free_cash_flow|18.4303|2007-10-04/ps_ratio|0.8187|2007-10-11/ps_ratio|0.8169|2007-10-18/ps_ratio|0.7972|2007-10-25/ps_ratio|0.7787|2007-11-01/ps_ratio|0.7587|2007-11-08/ps_ratio|0.7484|2007-11-15/ps_ratio|0.7132|2007-11-23/ps_ratio|0.6599|2007-11-30/ps_ratio|0.6929|2007-10-04/pe_ratio|17.4062|2007-10-11/pe_ratio|17.3688|2007-10-18/pe_ratio|16.95|2007-10-25/pe_ratio|16.5562|2007-11-01/pe_ratio|16.1312|2007-11-08/pe_ratio|15.9125|2007-11-15/pe_ratio|15.1625|2007-11-21/pe_ratio|13.3625|2007-11-28/pe_ratio|13.9312|2007-10-04/price_to_book_value|1.415|2007-10-11/price_to_book_value|1.4119|2007-10-18/price_to_book_value|1.3779|2007-10-25/price_to_book_value|1.3459|2007-11-01/price_to_book_value|1.3113|2007-11-08/price_to_book_value|1.2935|2007-11-15/price_to_book_value|1.2326|2007-11-23/price_to_book_value|1.1406|2007-11-30/price_to_book_value|1.1975|2007-10-04/peg_ratio|0.0862|2007-10-11/peg_ratio|0.086|2007-10-18/peg_ratio|0.084|2007-10-25/peg_ratio|0.082|2007-11-01/peg_ratio|0.0799|2007-11-08/peg_ratio|0.0788|2007-11-15/peg_ratio|0.0751|2007-11-23/peg_ratio|0.0695|2007-11-30/peg_ratio|0.073|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.4884|2007-10-26/percent_of_shares_outstanding|7.7439|2007-11-09/percent_of_shares_outstanding|8.1251|2007-11-27/percent_of_shares_outstanding|7.4039|2007-10-03/price|27.34|2007-10-17/price|27.11|2007-10-31/price|27.9|2007-11-14/price|23.79|2007-11-28/price|22.29|2007-10-03/total_return_price|27.34|2007-10-17/total_return_price|27.11|2007-10-31/total_return_price|27.9|2007-11-14/total_return_price|23.79|2007-11-28/total_return_price|22.29|2007-10-04/enterprise_value|1185.9588|2007-10-11/enterprise_value|1184.0865|2007-10-18/enterprise_value|1163.1796|2007-10-25/enterprise_value|1143.5209|2007-11-01/enterprise_value|1122.302|2007-11-08/enterprise_value|1111.3805|2007-11-15/enterprise_value|1073.9353|2007-11-23/enterprise_value|1017.4555|2007-11-30/enterprise_value|1052.4044
russ2000_0040|THS|200712|394.275|9.23|297.692|265.007|793.172|826.649|144.767|681.882||629.309|85.724||0.9808|31.9371|18.3756|0.913|0.6899|14.9625|1.1924|0.0727|0.987|0|-9.7692|6.8045|31.489|0.45||370.936|75.863|44.821|22.252|14.278||23.94|23.94|1049.2839|21.38|2008-01-04/ev_revenues|1.103|2008-01-11/ev_revenues|1.075|2008-01-18/ev_revenues|1.0674|2008-01-25/ev_revenues|1.1|2008-02-01/ev_revenues|1.1079|2008-02-08/ev_revenues|1.1305|2008-02-15/ev_revenues|1.1577|2008-02-22/ev_revenues|1.1561|2008-02-29/ev_revenues|1.1259|2008-01-04/ev_free_cash_flow|16.6759|2008-01-11/ev_free_cash_flow|16.2522|2008-01-18/ev_free_cash_flow|16.1381|2008-01-25/ev_free_cash_flow|16.6311|2008-02-01/ev_free_cash_flow|16.7492|2008-02-08/ev_free_cash_flow|17.0915|2008-02-15/ev_free_cash_flow|17.503|2008-02-22/ev_free_cash_flow|17.4785|2008-02-29/ev_free_cash_flow|17.0222|2008-01-04/ps_ratio|0.5773|2008-01-11/ps_ratio|0.5491|2008-01-18/ps_ratio|0.5415|2008-01-25/ps_ratio|0.5743|2008-02-01/ps_ratio|0.5821|2008-02-08/ps_ratio|0.6049|2008-02-15/ps_ratio|0.6322|2008-02-22/ps_ratio|0.6306|2008-02-29/ps_ratio|0.6003|2008-01-02/pe_ratio|17.188|2008-01-09/pe_ratio|16.0752|2008-01-16/pe_ratio|14.9774|2008-01-23/pe_ratio|15.7444|2008-01-30/pe_ratio|15.7444|2008-02-06/pe_ratio|16.8045|2008-02-13/pe_ratio|17.4436|2008-02-20/pe_ratio|17.7744|2008-02-27/pe_ratio|17.5564|2008-01-04/price_to_book_value|1.0572|2008-01-11/price_to_book_value|1.0056|2008-01-18/price_to_book_value|0.9917|2008-01-25/price_to_book_value|1.0517|2008-02-01/price_to_book_value|1.0661|2008-02-08/price_to_book_value|1.1077|2008-02-15/price_to_book_value|1.1578|2008-02-22/price_to_book_value|1.1548|2008-02-29/price_to_book_value|1.0993|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.0171|2008-01-31/percent_of_shares_outstanding|7.2706|2008-02-15/percent_of_shares_outstanding|7.9549|2008-02-29/percent_of_shares_outstanding|8.253|2008-01-09/price|21.38|2008-01-23/price|20.94|2008-02-06/price|22.35|2008-02-20/price|23.64|2008-01-09/total_return_price|21.38|2008-01-23/total_return_price|20.94|2008-02-06/total_return_price|22.35|2008-02-20/total_return_price|23.64|2008-01-04/enterprise_value|1277.1747|2008-01-11/enterprise_value|1244.7222|2008-01-18/enterprise_value|1235.985|2008-01-25/enterprise_value|1273.7422|2008-02-01/enterprise_value|1282.7914|2008-02-08/enterprise_value|1309.0031|2008-02-15/enterprise_value|1340.5194|2008-02-22/enterprise_value|1338.6471|2008-02-29/enterprise_value|1303.6983
russ2000_0040|THS|200803|383.061|2.755|285.729|255.709|779.225|797.01|150.72|646.29||623.883|87.88||1.0282|35.7071|24.2471|0.9114|0.569|17.2256|1.1434||0.9369|0|-9.6681|8.2515|31.308|0.07||360.623|70.389|54.828|2.797|2.061||23|23|1295.0623|23.38|2008-04-07/ev_revenues|1.0562|2008-04-14/ev_revenues|1.0121|2008-04-21/ev_revenues|1.0332|2008-04-28/ev_revenues|1.0344|2008-05-05/ev_revenues|1.0101|2008-05-12/ev_revenues|1.0612|2008-05-19/ev_revenues|1.0696|2008-05-27/ev_revenues|1.0936|2008-04-07/ev_free_cash_flow|24.9073|2008-04-14/ev_free_cash_flow|23.8674|2008-04-21/ev_free_cash_flow|24.364|2008-04-28/ev_free_cash_flow|24.3932|2008-05-05/ev_free_cash_flow|23.8206|2008-05-12/ev_free_cash_flow|25.0241|2008-05-19/ev_free_cash_flow|25.2228|2008-05-27/ev_free_cash_flow|25.7895|2008-04-07/ps_ratio|0.5971|2008-04-14/ps_ratio|0.5528|2008-04-21/ps_ratio|0.574|2008-04-28/ps_ratio|0.5752|2008-05-05/ps_ratio|0.5508|2008-05-12/ps_ratio|0.6021|2008-05-19/ps_ratio|0.6105|2008-05-27/ps_ratio|0.6347|2008-04-02/pe_ratio|20.1552|2008-04-09/pe_ratio|20.0431|2008-04-16/pe_ratio|19.5259|2008-04-23/pe_ratio|19.3276|2008-04-30/pe_ratio|19.5431|2008-05-07/pe_ratio|18.9655|2008-05-14/pe_ratio|21.2155|2008-05-21/pe_ratio|21.0259|2008-05-28/pe_ratio|21.75|2008-04-07/price_to_book_value|1.1999|2008-04-14/price_to_book_value|1.1109|2008-04-21/price_to_book_value|1.1534|2008-04-28/price_to_book_value|1.1559|2008-05-05/price_to_book_value|1.1069|2008-05-12/price_to_book_value|1.2099|2008-05-19/price_to_book_value|1.2269|2008-05-27/price_to_book_value|1.2754|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.566|2008-04-30/percent_of_shares_outstanding|7.4385|2008-05-15/percent_of_shares_outstanding|7.6713|2008-05-30/percent_of_shares_outstanding|9.0786|2008-04-02/price|23.38|2008-04-16/price|22.65|2008-04-30/price|22.67|2008-05-14/price|24.61|2008-05-28/price|25.23|2008-04-02/total_return_price|23.38|2008-04-16/total_return_price|22.65|2008-04-30/total_return_price|22.67|2008-05-14/total_return_price|24.61|2008-05-28/total_return_price|25.23|2008-04-07/enterprise_value|1330.3232|2008-04-14/enterprise_value|1274.7795|2008-04-21/enterprise_value|1301.3032|2008-04-28/enterprise_value|1302.8634|2008-05-05/enterprise_value|1272.2832|2008-05-12/enterprise_value|1336.564|2008-05-19/enterprise_value|1347.1735|2008-05-27/enterprise_value|1377.4416
russ2000_0040|THS|200806|386.424|3.663|275.661|265.66|778.289|791.589|141.896|649.693||638.784|96.019||1.0683|38.1322|25.1936|0.9384|0.6093|21.4569|1.2244||0.9212|0|-10.5146|9.2757|31.341|0.26||367.369|68.629|45.636|11.883|8.292||24.89|24.89|1345.6133|24.99|2008-07-01/ev_revenues|0.9777|2008-07-08/ev_revenues|1.0003|2008-07-15/ev_revenues|1.0306|2008-07-22/ev_revenues|1.0647|2008-07-29/ev_revenues|1.0588|2008-08-05/ev_revenues|1.0459|2008-08-12/ev_revenues|1.087|2008-08-19/ev_revenues|1.0884|2008-08-26/ev_revenues|1.0705|2008-07-01/ev_free_cash_flow|28.7874|2008-07-08/ev_free_cash_flow|29.4512|2008-07-15/ev_free_cash_flow|30.3431|2008-07-22/ev_free_cash_flow|31.349|2008-07-29/ev_free_cash_flow|31.1746|2008-08-05/ev_free_cash_flow|30.7959|2008-08-12/ev_free_cash_flow|32.0049|2008-08-19/ev_free_cash_flow|32.0454|2008-08-26/ev_free_cash_flow|31.5186|2008-07-01/ps_ratio|0.5535|2008-07-08/ps_ratio|0.5762|2008-07-15/ps_ratio|0.6066|2008-07-22/ps_ratio|0.6409|2008-07-29/ps_ratio|0.635|2008-08-05/ps_ratio|0.6176|2008-08-12/ps_ratio|0.6585|2008-08-19/ps_ratio|0.6599|2008-08-26/ps_ratio|0.6421|2008-07-02/pe_ratio|21.4286|2008-07-09/pe_ratio|22.3125|2008-07-16/pe_ratio|24.3036|2008-07-23/pe_ratio|25.2143|2008-07-30/pe_ratio|24.5536|2008-08-06/pe_ratio|25.6786|2008-08-13/pe_ratio|25.4196|2008-08-20/pe_ratio|25.9196|2008-08-27/pe_ratio|24.3661|2008-07-01/price_to_book_value|1.1828|2008-07-08/price_to_book_value|1.2312|2008-07-15/price_to_book_value|1.2962|2008-07-22/price_to_book_value|1.3695|2008-07-29/price_to_book_value|1.3568|2008-08-05/price_to_book_value|1.3292|2008-08-12/price_to_book_value|1.4173|2008-08-19/price_to_book_value|1.4203|2008-08-26/price_to_book_value|1.3819|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|10.0016|2008-07-31/percent_of_shares_outstanding|8.9433|2008-08-15/percent_of_shares_outstanding|9.2269|2008-08-29/percent_of_shares_outstanding|10.0397|2008-07-09/price|24.99|2008-07-23/price|28.24|2008-08-06/price|28.76|2008-08-20/price|29.03|2008-07-09/total_return_price|24.99|2008-07-23/total_return_price|28.24|2008-08-06/total_return_price|28.76|2008-08-20/total_return_price|29.03|2008-07-01/enterprise_value|1340.3404|2008-07-08/enterprise_value|1371.2502|2008-07-15/enterprise_value|1412.7754|2008-07-22/enterprise_value|1459.6084|2008-07-29/enterprise_value|1451.4907|2008-08-05/enterprise_value|1433.8559|2008-08-12/enterprise_value|1490.1473|2008-08-19/enterprise_value|1492.0341|2008-08-26/enterprise_value|1467.5049
russ2000_0040|THS|200809|404.721|1.874|288.287|266.423|768.611|788.215|176.434|611.781||651.54|107.099||1.0071|41.5549|14.4365|1.0307|0.6332|25.8482|1.4335||0.847|0|-6.1397|11.6022|31.514|0.35||374.576|73.16|45.019|15.813|11.08||27.3|27.3|1483.9667|30.3|2008-10-07/ev_revenues|0.9986|2008-10-14/ev_revenues|0.983|2008-10-21/ev_revenues|0.9928|2008-10-28/ev_revenues|0.9779|2008-11-04/ev_revenues|0.9909|2008-11-11/ev_revenues|0.9354|2008-11-18/ev_revenues|0.9436|2008-11-25/ev_revenues|0.8708|2008-10-07/ev_free_cash_flow|14.3141|2008-10-14/ev_free_cash_flow|14.0908|2008-10-21/ev_free_cash_flow|14.2315|2008-10-28/ev_free_cash_flow|14.0173|2008-11-04/ev_free_cash_flow|14.2037|2008-11-11/ev_free_cash_flow|13.4091|2008-11-18/ev_free_cash_flow|13.5257|2008-11-25/ev_free_cash_flow|12.4827|2008-10-07/ps_ratio|0.6246|2008-10-14/ps_ratio|0.6091|2008-10-21/ps_ratio|0.6189|2008-10-28/ps_ratio|0.604|2008-11-04/ps_ratio|0.6153|2008-11-11/ps_ratio|0.56|2008-11-18/ps_ratio|0.5681|2008-11-25/ps_ratio|0.4957|2008-10-01/pe_ratio|26.8142|2008-10-08/pe_ratio|25.3982|2008-10-15/pe_ratio|24.1593|2008-10-22/pe_ratio|26.354|2008-10-29/pe_ratio|25.5398|2008-11-05/pe_ratio|25.0265|2008-11-12/pe_ratio|22.9558|2008-11-19/pe_ratio|24.2212|2008-11-26/pe_ratio|21.2743|2008-10-07/price_to_book_value|1.4142|2008-10-14/price_to_book_value|1.379|2008-10-21/price_to_book_value|1.4012|2008-10-28/price_to_book_value|1.3674|2008-11-04/price_to_book_value|1.3968|2008-11-11/price_to_book_value|1.2714|2008-11-18/price_to_book_value|1.2898|2008-11-25/price_to_book_value|1.1253|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|11.5165|2008-10-31/percent_of_shares_outstanding|12.9711|2008-11-14/percent_of_shares_outstanding|14.9805|2008-11-28/percent_of_shares_outstanding|19.3599|2008-10-01/price|30.3|2008-10-15/price|27.3|2008-10-29/price|28.86|2008-11-12/price|25.94|2008-11-26/price|24.04|2008-10-01/total_return_price|30.3|2008-10-15/total_return_price|27.3|2008-10-29/total_return_price|28.86|2008-11-12/total_return_price|25.94|2008-11-26/total_return_price|24.04|2008-10-07/enterprise_value|1471.3876|2008-10-14/enterprise_value|1448.4308|2008-10-21/enterprise_value|1462.8967|2008-10-28/enterprise_value|1440.8833|2008-11-04/enterprise_value|1460.0384|2008-11-11/enterprise_value|1378.3656|2008-11-18/enterprise_value|1390.3484|2008-11-25/enterprise_value|1283.1332
russ2000_0040|THS|200812|356.479|2.687|245.79|270.664|728.539|735.551|188.27|547.281||620.131|113.948||0.956|47.194|13.7036|0.9825|0.5805|30.6067|1.3179||0.7671|0|-3.697|16.8434|31.679|0.21||398.082|79.846|43.839|8.962|6.791||24.91|24.91|1408.6381|26.72|2009-01-06/ev_revenues|0.8866|2009-01-13/ev_revenues|0.8786|2009-01-20/ev_revenues|0.8742|2009-01-27/ev_revenues|0.891|2009-02-03/ev_revenues|0.8683|2009-02-10/ev_revenues|0.8769|2009-02-17/ev_revenues|0.9068|2009-02-24/ev_revenues|0.8988|2009-01-06/ev_free_cash_flow|11.0717|2009-01-13/ev_free_cash_flow|10.972|2009-01-20/ev_free_cash_flow|10.9168|2009-01-27/ev_free_cash_flow|11.1268|2009-02-03/ev_free_cash_flow|10.8434|2009-02-10/ev_free_cash_flow|10.951|2009-02-11/ev_free_cash_flow|10.4655|2009-02-18/ev_free_cash_flow|11.2585|2009-02-25/ev_free_cash_flow|11.0301|2009-01-06/ps_ratio|0.57|2009-01-13/ps_ratio|0.5621|2009-01-20/ps_ratio|0.5577|2009-01-27/ps_ratio|0.5744|2009-02-03/ps_ratio|0.5518|2009-02-10/ps_ratio|0.5604|2009-02-17/ps_ratio|0.5899|2009-02-24/ps_ratio|0.582|2009-01-07/pe_ratio|30.0225|2009-01-14/pe_ratio|29.3708|2009-01-21/pe_ratio|30.5393|2009-01-28/pe_ratio|30.9101|2009-02-04/pe_ratio|29.764|2009-02-11/pe_ratio|27.9551|2009-02-18/pe_ratio|31.3371|2009-02-25/pe_ratio|30.3596|2009-01-06/price_to_book_value|1.3826|2009-01-13/price_to_book_value|1.3633|2009-01-20/price_to_book_value|1.3526|2009-01-27/price_to_book_value|1.3933|2009-02-03/price_to_book_value|1.3384|2009-02-10/price_to_book_value|1.3592|2009-02-17/price_to_book_value|1.4315|2009-02-24/price_to_book_value|1.4122|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|18.2088|2009-01-30/percent_of_shares_outstanding|18.5321|2009-02-13/percent_of_shares_outstanding|18.3949|2009-02-27/percent_of_shares_outstanding|18.1933|2009-01-07/price|26.72|2009-01-21/price|27.18|2009-02-04/price|26.49|2009-02-18/price|27.89|2009-01-07/total_return_price|26.72|2009-01-21/total_return_price|27.18|2009-02-04/total_return_price|26.49|2009-02-18/total_return_price|27.89|2009-01-06/enterprise_value|1330.4277|2009-01-13/enterprise_value|1318.4449|2009-01-20/enterprise_value|1311.8227|2009-01-27/enterprise_value|1337.0499|2009-02-03/enterprise_value|1302.9932|2009-02-10/enterprise_value|1315.9221|2009-02-17/enterprise_value|1360.7676|2009-02-24/enterprise_value|1348.7796
russ2000_0040|THS|200903|357.58|2.148|255.206|275.483|720.9|722.363|173.063|549.3||631.6|126.684||0.9275|35.6597|11.416|1.0244|0.6107|32.0112|1.438|5.5201|0.7614|0|3.0883|18.6396|32.343|0.39||355.396|71.711|41.554|20.211|12.732|-4.498|28.05|28.05|1386.9855|28.8|2009-04-07/ev_revenues|0.9072|2009-04-14/ev_revenues|0.8895|2009-04-21/ev_revenues|0.891|2009-04-28/ev_revenues|0.8834|2009-05-05/ev_revenues|0.8919|2009-05-12/ev_revenues|0.9109|2009-05-19/ev_revenues|0.9083|2009-05-26/ev_revenues|0.8887|2009-04-01/ev_free_cash_flow|15.4098|2009-04-08/ev_free_cash_flow|15.0174|2009-04-15/ev_free_cash_flow|14.6845|2009-04-22/ev_free_cash_flow|14.6739|2009-04-29/ev_free_cash_flow|14.7616|2009-05-06/ev_free_cash_flow|14.727|2009-05-13/ev_free_cash_flow|15.1195|2009-05-20/ev_free_cash_flow|14.8462|2009-05-27/ev_free_cash_flow|14.713|2009-04-07/ps_ratio|0.5903|2009-04-14/ps_ratio|0.5725|2009-04-21/ps_ratio|0.574|2009-04-28/ps_ratio|0.5663|2009-05-05/ps_ratio|0.5748|2009-05-12/ps_ratio|0.5939|2009-05-19/ps_ratio|0.5914|2009-05-26/ps_ratio|0.5716|2009-04-01/pe_ratio|23.8017|2009-04-08/pe_ratio|22.876|2009-04-15/pe_ratio|22.0909|2009-04-22/pe_ratio|22.0661|2009-04-29/pe_ratio|22.2727|2009-05-06/pe_ratio|22.1901|2009-05-13/pe_ratio|23.1157|2009-05-20/pe_ratio|22.4711|2009-05-27/pe_ratio|22.157|2009-04-07/price_to_book_value|1.3901|2009-04-14/price_to_book_value|1.3481|2009-04-21/price_to_book_value|1.3516|2009-04-28/price_to_book_value|1.3336|2009-05-05/price_to_book_value|1.3537|2009-05-12/price_to_book_value|1.3986|2009-05-19/price_to_book_value|1.3926|2009-05-26/price_to_book_value|1.3462|2009-04-07/peg_ratio|5.336|2009-04-14/peg_ratio|5.1749|2009-04-21/peg_ratio|5.1884|2009-04-28/peg_ratio|5.1193|2009-05-05/peg_ratio|5.196|2009-05-12/peg_ratio|5.3686|2009-05-19/peg_ratio|5.3456|2009-05-26/peg_ratio|5.1673|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|18.3446|2009-04-30/percent_of_shares_outstanding|16.0287|2009-05-15/percent_of_shares_outstanding|16.6307|2009-05-29/percent_of_shares_outstanding|16.8159|2009-04-01/price|28.8|2009-04-15/price|26.73|2009-04-29/price|26.95|2009-05-13/price|27.97|2009-05-27/price|26.81|2009-04-01/total_return_price|28.8|2009-04-15/total_return_price|26.73|2009-04-29/total_return_price|26.95|2009-05-13/total_return_price|27.97|2009-05-27/total_return_price|26.81|2009-04-07/enterprise_value|1356.6999|2009-04-14/enterprise_value|1330.2|2009-04-21/enterprise_value|1332.4084|2009-04-28/enterprise_value|1321.0512|2009-05-05/enterprise_value|1333.7163|2009-05-12/enterprise_value|1362.1106|2009-05-19/enterprise_value|1358.3247|2009-05-26/enterprise_value|1328.9839
russ2000_0040|THS|200906|379.929|2.097|275.803|278.081|733.009|721.073|164.428|556.645||669.946|145.109||0.9307|28.4878|15.3298|1.0041|0.6101|23.6116|1.3663|0.5137|0.7216|0|2.2278|16.9025|31.752|0.58||372.605|79.844|48.38|28.156|18.425|-4.821|28.57|28.57|1396.7018|29|2009-07-07/ev_revenues|0.9367|2009-07-14/ev_revenues|0.9205|2009-07-21/ev_revenues|0.9598|2009-07-28/ev_revenues|1.0001|2009-08-04/ev_revenues|0.9994|2009-08-11/ev_revenues|1.102|2009-08-18/ev_revenues|1.112|2009-08-25/ev_revenues|1.1149|2009-07-01/ev_free_cash_flow|16.532|2009-07-08/ev_free_cash_flow|16.2485|2009-07-15/ev_free_cash_flow|16.2706|2009-07-22/ev_free_cash_flow|16.7161|2009-07-29/ev_free_cash_flow|17.3384|2009-08-05/ev_free_cash_flow|17.2161|2009-08-12/ev_free_cash_flow|19.2049|2009-08-19/ev_free_cash_flow|19.3301|2009-08-26/ev_free_cash_flow|19.3632|2009-07-07/ps_ratio|0.616|2009-07-14/ps_ratio|0.5999|2009-07-21/ps_ratio|0.6391|2009-07-28/ps_ratio|0.6794|2009-08-04/ps_ratio|0.6786|2009-08-11/ps_ratio|0.7812|2009-08-18/ps_ratio|0.7912|2009-08-25/ps_ratio|0.7941|2009-07-01/pe_ratio|19.4575|2009-07-08/pe_ratio|18.9542|2009-07-15/pe_ratio|18.9935|2009-07-22/pe_ratio|19.7843|2009-07-29/pe_ratio|20.8889|2009-08-05/pe_ratio|20.6667|2009-08-12/pe_ratio|24.1961|2009-08-19/pe_ratio|24.4183|2009-08-26/pe_ratio|24.4771|2009-07-07/price_to_book_value|1.3796|2009-07-14/price_to_book_value|1.3435|2009-07-21/price_to_book_value|1.4313|2009-07-28/price_to_book_value|1.5216|2009-08-04/price_to_book_value|1.5201|2009-08-11/price_to_book_value|1.75|2009-08-18/price_to_book_value|1.7723|2009-08-25/price_to_book_value|1.7789|2009-07-07/peg_ratio|0.5187|2009-07-14/peg_ratio|0.5051|2009-07-21/peg_ratio|0.5381|2009-07-28/peg_ratio|0.5721|2009-08-04/peg_ratio|0.5713|2009-08-11/peg_ratio|0.6578|2009-08-18/peg_ratio|0.6661|2009-08-25/peg_ratio|0.6686|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|17.4621|2009-07-31/percent_of_shares_outstanding|18.2297|2009-08-14/percent_of_shares_outstanding|18.1237|2009-08-31/percent_of_shares_outstanding|18.8472|2009-07-08/price|29|2009-07-22/price|30.27|2009-08-05/price|31.62|2009-08-19/price|37.36|2009-07-08/total_return_price|29|2009-07-22/total_return_price|30.27|2009-08-05/total_return_price|31.62|2009-08-19/total_return_price|37.36|2009-07-07/enterprise_value|1405.6102|2009-07-14/enterprise_value|1381.4303|2009-07-21/enterprise_value|1440.2892|2009-07-28/enterprise_value|1500.7388|2009-08-04/enterprise_value|1499.719|2009-08-11/enterprise_value|1653.7447|2009-08-18/enterprise_value|1668.7018|2009-08-25/enterprise_value|1673.1571
russ2000_0040|THS|200909|433.864|3.654|303.955|278.702|742.942|734.984|177.096|557.888||720.524|173.173||1.0768|24.4093|24.2952|1.107|0.756|17.5714|1.6934|0.6365|0.6607|0|2.3212|16.4786|33.129|0.85||378.865|80.518|46.423|43.407|28.064|-4.786|35.67|35.67|1615.8748|35.36|2009-10-06/ev_revenues|1.0658|2009-10-13/ev_revenues|1.0626|2009-10-20/ev_revenues|1.0637|2009-10-27/ev_revenues|1.0925|2009-11-03/ev_revenues|1.1159|2009-11-10/ev_revenues|1.0809|2009-11-17/ev_revenues|1.0843|2009-11-24/ev_revenues|1.0777|2009-10-07/ev_free_cash_flow|24.1364|2009-10-14/ev_free_cash_flow|24.146|2009-10-21/ev_free_cash_flow|24.0882|2009-10-28/ev_free_cash_flow|24.7911|2009-11-04/ev_free_cash_flow|24.6179|2009-11-11/ev_free_cash_flow|24.6083|2009-11-18/ev_free_cash_flow|24.5072|2009-11-25/ev_free_cash_flow|24.0691|2009-10-06/ps_ratio|0.7589|2009-10-13/ps_ratio|0.7557|2009-10-20/ps_ratio|0.7567|2009-10-27/ps_ratio|0.7859|2009-11-03/ps_ratio|0.8094|2009-11-10/ps_ratio|0.7741|2009-11-17/ps_ratio|0.7775|2009-11-24/ps_ratio|0.7709|2009-10-07/pe_ratio|17.4089|2009-10-14/pe_ratio|17.4187|2009-10-21/pe_ratio|17.3596|2009-10-28/pe_ratio|18.0788|2009-11-04/pe_ratio|17.9015|2009-11-11/pe_ratio|17.8916|2009-11-18/pe_ratio|17.7882|2009-11-25/pe_ratio|17.3399|2009-10-06/price_to_book_value|1.5704|2009-10-13/price_to_book_value|1.5638|2009-10-20/price_to_book_value|1.566|2009-10-27/price_to_book_value|1.6263|2009-11-03/price_to_book_value|1.675|2009-11-10/price_to_book_value|1.6019|2009-11-17/price_to_book_value|1.609|2009-11-24/price_to_book_value|1.5953|2009-10-06/peg_ratio|0.2192|2009-10-13/peg_ratio|0.2183|2009-10-20/peg_ratio|0.2186|2009-10-27/peg_ratio|0.227|2009-11-03/peg_ratio|0.2338|2009-11-10/peg_ratio|0.2236|2009-11-17/peg_ratio|0.2246|2009-11-24/peg_ratio|0.2227|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|15.8751|2009-10-30/percent_of_shares_outstanding|15.7994|2009-11-13/percent_of_shares_outstanding|15.4593|2009-11-30/percent_of_shares_outstanding|14.3835|2009-10-14/price|35.36|2009-10-28/price|36.7|2009-11-11/price|36.32|2009-11-25/price|35.2|2009-10-14/total_return_price|35.36|2009-10-28/total_return_price|36.7|2009-11-11/total_return_price|36.32|2009-11-25/total_return_price|35.2|2009-10-06/enterprise_value|1603.966|2009-10-13/enterprise_value|1599.1768|2009-10-20/enterprise_value|1600.7732|2009-10-27/enterprise_value|1644.196|2009-11-03/enterprise_value|1679.3249|2009-11-10/enterprise_value|1626.6425|2009-11-17/enterprise_value|1631.7511|2009-11-24/enterprise_value|1621.8532
russ2000_0040|THS|200912|370.652|4.415|264.933|276.033|727.533|628.199|149.725|478.474||756.229|195.262||1.1657|20.1885|26.1055|1.1858|0.8597|19.4236|1.7792|0.2483|0.5323|0|2.4013|13.5437|34.031|0.65||404.787|94.297|52.047|30.3|22.093|-4.28|38.93|38.93|1754.3573|37.37|2010-01-05/ev_revenues|1.0762|2010-01-12/ev_revenues|1.0864|2010-01-19/ev_revenues|1.1279|2010-01-26/ev_revenues|1.0739|2010-02-02/ev_revenues|1.0892|2010-02-09/ev_revenues|1.09|2010-02-16/ev_revenues|1.1612|2010-02-23/ev_revenues|1.1781|2010-01-06/ev_free_cash_flow|23.4895|2010-01-13/ev_free_cash_flow|24.9089|2010-01-20/ev_free_cash_flow|24.8807|2010-01-27/ev_free_cash_flow|24.2771|2010-02-03/ev_free_cash_flow|24.2641|2010-02-10/ev_free_cash_flow|24.7639|2010-02-17/ev_free_cash_flow|26.0608|2010-02-24/ev_free_cash_flow|26.1646|2010-01-05/ps_ratio|0.8336|2010-01-12/ps_ratio|0.844|2010-01-19/ps_ratio|0.8865|2010-01-26/ps_ratio|0.8312|2010-02-02/ps_ratio|0.8468|2010-02-09/ps_ratio|0.8477|2010-02-16/ps_ratio|0.9206|2010-02-23/ps_ratio|0.938|2010-01-06/pe_ratio|15.1296|2010-01-13/pe_ratio|16.3482|2010-01-20/pe_ratio|16.3239|2010-01-27/pe_ratio|15.8057|2010-02-03/pe_ratio|15.7935|2010-02-10/pe_ratio|16.2227|2010-02-17/pe_ratio|17.336|2010-02-24/pe_ratio|17.4251|2010-01-05/price_to_book_value|1.6248|2010-01-12/price_to_book_value|1.6452|2010-01-19/price_to_book_value|1.7281|2010-01-26/price_to_book_value|1.6202|2010-02-02/price_to_book_value|1.6508|2010-02-09/price_to_book_value|1.6525|2010-02-16/price_to_book_value|1.7946|2010-02-23/price_to_book_value|1.8285|2010-01-05/peg_ratio|0.0876|2010-01-12/peg_ratio|0.0887|2010-01-19/peg_ratio|0.0931|2010-01-26/peg_ratio|0.0873|2010-02-02/peg_ratio|0.089|2010-02-09/peg_ratio|0.0891|2010-02-16/peg_ratio|0.0967|2010-02-23/peg_ratio|0.0985|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|13.2173|2010-01-29/percent_of_shares_outstanding|13.8365|2010-02-12/percent_of_shares_outstanding|14.2603|2010-02-26/percent_of_shares_outstanding|14.6282|2010-01-06/price|37.37|2010-01-20/price|40.32|2010-02-03/price|39.01|2010-02-17/price|42.82|2010-01-06/total_return_price|37.37|2010-01-20/total_return_price|40.32|2010-02-03/total_return_price|39.01|2010-02-17/total_return_price|42.82|2010-01-05/enterprise_value|1626.8888|2010-01-12/enterprise_value|1642.2482|2010-01-19/enterprise_value|1704.9661|2010-01-26/enterprise_value|1623.3689|2010-02-02/enterprise_value|1646.4861|2010-02-09/enterprise_value|1647.7661|2010-02-16/enterprise_value|1755.2892|2010-02-23/enterprise_value|1780.8899
russ2000_0040|THS|201003|426.088|4.097|299.324|360.783|1367.284|1275.256|171.899|1103.357||897.722|211.581||1.2849|28.7807|21.0386|1.1245|0.9634|17.2039|2.042|0.1012|1.0273|0|-13.1119|11.3605|34.614|0.47||397.124|88.778|55.274|24.604|16.319|6.827|43.87|43.87|1942.373|43.4|2010-04-06/ev_revenues|1.5744|2010-04-13/ev_revenues|1.5591|2010-04-20/ev_revenues|1.567|2010-04-27/ev_revenues|1.5549|2010-05-04/ev_revenues|1.5533|2010-05-11/ev_revenues|1.6044|2010-05-18/ev_revenues|1.6191|2010-05-25/ev_revenues|1.5905|2010-04-07/ev_free_cash_flow|21.1973|2010-04-14/ev_free_cash_flow|20.8979|2010-04-21/ev_free_cash_flow|21.1194|2010-04-28/ev_free_cash_flow|20.8979|2010-05-05/ev_free_cash_flow|20.9248|2010-05-12/ev_free_cash_flow|21.6164|2010-05-19/ev_free_cash_flow|21.7002|2010-05-26/ev_free_cash_flow|21.317|2010-04-06/ps_ratio|0.944|2010-04-13/ps_ratio|0.9294|2010-04-20/ps_ratio|0.9369|2010-04-27/ps_ratio|0.9253|2010-05-04/ps_ratio|0.9238|2010-05-11/ps_ratio|0.9728|2010-05-18/ps_ratio|0.987|2010-05-25/ps_ratio|0.9595|2010-04-07/pe_ratio|17.4118|2010-04-14/pe_ratio|17.0196|2010-04-21/pe_ratio|17.3098|2010-04-28/pe_ratio|17.0196|2010-05-05/pe_ratio|17.0549|2010-05-12/pe_ratio|17.9608|2010-05-19/pe_ratio|18.0706|2010-05-26/pe_ratio|17.5686|2010-04-06/price_to_book_value|1.7014|2010-04-13/price_to_book_value|1.6751|2010-04-20/price_to_book_value|1.6887|2010-04-27/price_to_book_value|1.6677|2010-05-04/price_to_book_value|1.665|2010-05-11/price_to_book_value|1.7533|2010-05-18/price_to_book_value|1.7789|2010-05-25/price_to_book_value|1.7293|2010-04-06/peg_ratio|0.1556|2010-04-13/peg_ratio|0.1532|2010-04-20/peg_ratio|0.1544|2010-04-27/peg_ratio|0.1525|2010-05-04/peg_ratio|0.1522|2010-05-11/peg_ratio|0.1603|2010-05-18/peg_ratio|0.1626|2010-05-25/peg_ratio|0.1581|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|12.0511|2010-04-30/percent_of_shares_outstanding|11.6128|2010-05-14/percent_of_shares_outstanding|11.7327|2010-05-28/percent_of_shares_outstanding|10.9658|2010-04-14/price|43.4|2010-04-28/price|43.4|2010-05-12/price|45.8|2010-05-26/price|44.8|2010-04-14/total_return_price|43.4|2010-04-28/total_return_price|43.4|2010-05-12/total_return_price|45.8|2010-05-26/total_return_price|44.8|2010-04-06/enterprise_value|2445.5937|2010-04-13/enterprise_value|2421.9506|2010-04-20/enterprise_value|2434.1198|2010-04-27/enterprise_value|2415.3444|2010-05-04/enterprise_value|2412.9105|2010-05-11/enterprise_value|2492.1847|2010-05-18/enterprise_value|2515.1325|2010-05-25/enterprise_value|2470.6277
russ2000_0040|THS|201006|437.658|3.447|295.635|357.292|1353.848|1265.779|183.045|1082.734||902.452|233.233||1.6144|28.3645|14.7996|1.1529|0.9825|17.7665|1.7708|0.1619|0.9832|0|-11.8796|12.6072|35.994|0.6||446.195|106.15|55.971|32.257|21.652|-11.779|47.91|47.91|2507.831|48.06|2010-07-06/ev_revenues|1.5582|2010-07-13/ev_revenues|1.588|2010-07-20/ev_revenues|1.5719|2010-07-27/ev_revenues|1.6284|2010-08-03/ev_revenues|1.5758|2010-08-10/ev_revenues|1.4931|2010-08-17/ev_revenues|1.4875|2010-08-24/ev_revenues|1.4211|2010-08-31/ev_revenues|1.4459|2010-07-07/ev_free_cash_flow|15.3024|2010-07-14/ev_free_cash_flow|15.3527|2010-07-21/ev_free_cash_flow|14.942|2010-07-28/ev_free_cash_flow|15.4889|2010-08-04/ev_free_cash_flow|15.1999|2010-08-11/ev_free_cash_flow|14.3052|2010-08-18/ev_free_cash_flow|14.3785|2010-08-25/ev_free_cash_flow|13.8086|2010-07-06/ps_ratio|0.9878|2010-07-13/ps_ratio|1.0168|2010-07-20/ps_ratio|1.0011|2010-07-27/ps_ratio|1.0561|2010-08-03/ps_ratio|1.0049|2010-08-10/ps_ratio|0.9245|2010-08-17/ps_ratio|0.919|2010-08-24/ps_ratio|0.8544|2010-08-31/ps_ratio|0.8785|2010-07-07/pe_ratio|18.7004|2010-07-14/pe_ratio|18.7938|2010-07-21/pe_ratio|18.0311|2010-07-28/pe_ratio|19.0467|2010-08-04/pe_ratio|18.5097|2010-08-11/pe_ratio|16.8482|2010-08-18/pe_ratio|16.9844|2010-08-25/pe_ratio|15.9261|2010-07-06/price_to_book_value|1.8298|2010-07-13/price_to_book_value|1.8835|2010-07-20/price_to_book_value|1.8545|2010-07-27/price_to_book_value|1.9564|2010-08-03/price_to_book_value|1.8616|2010-08-10/price_to_book_value|1.7126|2010-08-17/price_to_book_value|1.7024|2010-08-24/price_to_book_value|1.5827|2010-08-31/price_to_book_value|1.6275|2010-07-06/peg_ratio|0.2671|2010-07-13/peg_ratio|0.2749|2010-07-20/peg_ratio|0.2707|2010-07-27/peg_ratio|0.2856|2010-08-03/peg_ratio|0.2717|2010-08-10/peg_ratio|0.25|2010-08-17/peg_ratio|0.2485|2010-08-24/peg_ratio|0.231|2010-08-31/peg_ratio|0.2376|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|13.3127|2010-07-30/percent_of_shares_outstanding|13.7795|2010-08-13/percent_of_shares_outstanding|14.7669|2010-08-31/percent_of_shares_outstanding|14.5197|2010-07-07/price|48.06|2010-07-21/price|46.34|2010-08-04/price|47.57|2010-08-18/price|43.65|2010-07-07/total_return_price|48.06|2010-07-21/total_return_price|46.34|2010-08-04/total_return_price|47.57|2010-08-18/total_return_price|43.65|2010-07-06/enterprise_value|2535.0967|2010-07-13/enterprise_value|2583.5809|2010-07-20/enterprise_value|2557.3924|2010-07-27/enterprise_value|2649.4061|2010-08-03/enterprise_value|2563.7815|2010-08-10/enterprise_value|2429.2984|2010-08-17/enterprise_value|2420.0969|2010-08-24/enterprise_value|2312.1565|2010-08-31/enterprise_value|2352.5014
russ2000_0040|THS|201009|466.248|3.456|312.693|358.243|1358.319|1265.159|206.613|1058.546||936.903|258.1||1.5436|29.4927|14.8521|1.1375|0.9736|17.8638|1.8035|0.2633|0.9355|0|-11.6004|15.2198|36.373|0.68||464.242|110.237|54.301|36.81|24.867|-12.867|45.91|45.91|2511.4039|47.84|2010-10-05/ev_revenues|1.4775|2010-10-12/ev_revenues|1.5019|2010-10-19/ev_revenues|1.4703|2010-10-26/ev_revenues|1.4607|2010-11-02/ev_revenues|1.4892|2010-11-09/ev_revenues|1.5357|2010-11-16/ev_revenues|1.5187|2010-11-23/ev_revenues|1.5384|2010-11-30/ev_revenues|1.5369|2010-10-06/ev_free_cash_flow|14.6446|2010-10-13/ev_free_cash_flow|14.8183|2010-10-20/ev_free_cash_flow|14.4259|2010-10-27/ev_free_cash_flow|14.34|2010-11-03/ev_free_cash_flow|14.7662|2010-11-10/ev_free_cash_flow|15.222|2010-11-17/ev_free_cash_flow|15.0033|2010-11-24/ev_free_cash_flow|15.4325|2010-10-05/ps_ratio|0.9637|2010-10-12/ps_ratio|0.988|2010-10-19/ps_ratio|0.9565|2010-10-26/ps_ratio|0.947|2010-11-02/ps_ratio|0.9752|2010-11-09/ps_ratio|1.0216|2010-11-16/ps_ratio|1.0047|2010-11-23/ps_ratio|1.0242|2010-11-30/ps_ratio|1.0228|2010-10-06/pe_ratio|19.5792|2010-10-13/pe_ratio|19.9333|2010-10-20/pe_ratio|19.1333|2010-10-27/pe_ratio|18.9583|2010-11-03/pe_ratio|19.825|2010-11-10/pe_ratio|20.7542|2010-11-17/pe_ratio|20.3083|2010-11-24/pe_ratio|21.1833|2010-10-05/price_to_book_value|1.7685|2010-10-12/price_to_book_value|1.8131|2010-10-19/price_to_book_value|1.7553|2010-10-26/price_to_book_value|1.7379|2010-11-02/price_to_book_value|1.7899|2010-11-09/price_to_book_value|1.8749|2010-11-16/price_to_book_value|1.8439|2010-11-23/price_to_book_value|1.8798|2010-11-30/price_to_book_value|1.8772|2010-10-05/peg_ratio|1.0701|2010-10-12/peg_ratio|1.0971|2010-10-19/peg_ratio|1.0621|2010-10-26/peg_ratio|1.0516|2010-11-02/peg_ratio|1.0829|2010-11-09/peg_ratio|1.1343|2010-11-16/peg_ratio|1.1156|2010-11-23/peg_ratio|1.1373|2010-11-30/peg_ratio|1.1357|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|15.2557|2010-10-29/percent_of_shares_outstanding|14.5555|2010-11-15/percent_of_shares_outstanding|14.8224|2010-11-30/percent_of_shares_outstanding|14.1799|2010-10-13/price|47.84|2010-10-27/price|45.5|2010-11-10/price|49.81|2010-11-24/price|50.84|2010-10-13/total_return_price|47.84|2010-10-27/total_return_price|45.5|2010-11-10/total_return_price|49.81|2010-11-24/total_return_price|50.84|2010-10-05/enterprise_value|2529.9806|2010-10-12/enterprise_value|2571.749|2010-10-19/enterprise_value|2517.5916|2010-10-26/enterprise_value|2501.309|2010-11-02/enterprise_value|2549.9829|2010-11-09/enterprise_value|2629.6347|2010-11-16/enterprise_value|2600.606|2010-11-23/enterprise_value|2634.2368|2010-11-30/enterprise_value|2631.7587
russ2000_0040|THS|201012|440.803|6.323|287.395|386.191|1539.938|1413.282|203.36|1209.922||977.966|286.181||1.5905|30.5957|15.5736|1.1633|1.0761|21.4708|1.975|1.1949|0.9994|0|-11.6511|12.716|36.883|0.76||509.463|126.169|61.7|42.729|28.081|-14.218|52.5|52.5|2723.4468|50.73|2011-01-04/ev_revenues|1.5241|2011-01-11/ev_revenues|1.5001|2011-01-18/ev_revenues|1.5069|2011-01-25/ev_revenues|1.4859|2011-02-01/ev_revenues|1.4775|2011-02-08/ev_revenues|1.491|2011-02-15/ev_revenues|1.5419|2011-02-22/ev_revenues|1.539|2011-01-05/ev_free_cash_flow|15.1312|2011-01-12/ev_free_cash_flow|14.9685|2011-01-19/ev_free_cash_flow|14.8542|2011-01-26/ev_free_cash_flow|14.8|2011-02-02/ev_free_cash_flow|14.6145|2011-02-09/ev_free_cash_flow|14.8527|2011-02-16/ev_free_cash_flow|15.2904|2011-02-23/ev_free_cash_flow|15.1723|2011-01-04/ps_ratio|1.0043|2011-01-11/ps_ratio|0.98|2011-01-18/ps_ratio|0.9869|2011-01-25/ps_ratio|0.9655|2011-02-01/ps_ratio|0.957|2011-02-08/ps_ratio|0.9707|2011-02-15/ps_ratio|1.0224|2011-02-22/ps_ratio|1.0194|2011-01-05/pe_ratio|20.2112|2011-01-12/pe_ratio|19.8765|2011-01-19/pe_ratio|19.6414|2011-01-26/pe_ratio|19.5299|2011-02-02/pe_ratio|19.1474|2011-02-09/pe_ratio|19.6374|2011-02-16/pe_ratio|20.5378|2011-02-23/pe_ratio|20.2948|2011-01-04/price_to_book_value|1.8387|2011-01-11/price_to_book_value|1.7942|2011-01-18/price_to_book_value|1.8069|2011-01-25/price_to_book_value|1.7677|2011-02-01/price_to_book_value|1.7522|2011-02-08/price_to_book_value|1.7772|2011-02-15/price_to_book_value|1.8718|2011-02-22/price_to_book_value|1.8664|2011-01-04/peg_ratio|12.4828|2011-01-11/peg_ratio|12.1802|2011-01-18/peg_ratio|12.2664|2011-01-25/peg_ratio|12.0007|2011-02-01/peg_ratio|11.8949|2011-02-08/peg_ratio|12.0646|2011-02-15/peg_ratio|12.7067|2011-02-22/peg_ratio|12.6698|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|11.3345|2011-01-31/percent_of_shares_outstanding|12.1381|2011-02-15/percent_of_shares_outstanding|12.432|2011-02-28/percent_of_shares_outstanding|11.1803|2011-01-05/price|50.73|2011-01-19/price|49.3|2011-02-02/price|48.06|2011-02-16/price|51.55|2011-01-05/total_return_price|50.73|2011-01-19/total_return_price|49.3|2011-02-02/total_return_price|48.06|2011-02-16/total_return_price|51.55|2011-01-04/enterprise_value|2769.3306|2011-01-11/enterprise_value|2725.7394|2011-01-18/enterprise_value|2738.1434|2011-01-25/enterprise_value|2699.8682|2011-02-01/enterprise_value|2684.7064|2011-02-08/enterprise_value|2709.1611|2011-02-15/enterprise_value|2801.6636|2011-02-22/enterprise_value|2796.3474
russ2000_0040|THS|201103|450.779|2.375|299.153|381.219|1541.435|1385.191|196.873|1188.318||1011.995|305.988||1.6388|31.4535|16.26|1.2387|1.111|22.3386|2.0518|13.8089|0.9415|0|-5.4511|10.7708|36.785|0.54||493.513|120.926|65.503|29.935|19.808|-13.851|56.07|56.07|2977.6851|58.37|2011-04-05/ev_revenues|1.5781|2011-04-12/ev_revenues|1.5781|2011-04-19/ev_revenues|1.5786|2011-04-26/ev_revenues|1.5963|2011-05-03/ev_revenues|1.5967|2011-05-10/ev_revenues|1.562|2011-05-17/ev_revenues|1.5928|2011-05-24/ev_revenues|1.5707|2011-05-31/ev_revenues|1.6273|2011-04-06/ev_free_cash_flow|19.172|2011-04-13/ev_free_cash_flow|19.1495|2011-04-20/ev_free_cash_flow|19.2507|2011-04-27/ev_free_cash_flow|19.4284|2011-05-04/ev_free_cash_flow|19.2668|2011-05-11/ev_free_cash_flow|18.9047|2011-05-18/ev_free_cash_flow|19.3005|2011-05-25/ev_free_cash_flow|19.2218|2011-04-05/ps_ratio|1.112|2011-04-12/ps_ratio|1.112|2011-04-19/ps_ratio|1.1126|2011-04-26/ps_ratio|1.1307|2011-05-03/ps_ratio|1.1311|2011-05-10/ps_ratio|1.0954|2011-05-17/ps_ratio|1.1271|2011-05-24/ps_ratio|1.1044|2011-05-31/ps_ratio|1.1626|2011-04-06/pe_ratio|22.6628|2011-04-13/pe_ratio|22.624|2011-04-20/pe_ratio|22.7984|2011-04-27/pe_ratio|23.1047|2011-05-04/pe_ratio|22.8256|2011-05-11/pe_ratio|22.2016|2011-05-18/pe_ratio|22.8837|2011-05-25/pe_ratio|22.7481|2011-04-05/price_to_book_value|2.0445|2011-04-12/price_to_book_value|2.0445|2011-04-19/price_to_book_value|2.0456|2011-04-26/price_to_book_value|2.0789|2011-05-03/price_to_book_value|2.0797|2011-05-10/price_to_book_value|2.0141|2011-05-17/price_to_book_value|2.0723|2011-05-24/price_to_book_value|2.0305|2011-05-31/price_to_book_value|2.1375|2011-04-05/peg_ratio|19.2008|2011-04-12/peg_ratio|19.2008|2011-04-19/peg_ratio|19.2107|2011-04-26/peg_ratio|19.5236|2011-05-03/peg_ratio|19.5302|2011-05-10/peg_ratio|18.9141|2011-05-17/peg_ratio|19.461|2011-05-24/peg_ratio|19.069|2011-05-31/peg_ratio|20.0738|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|9.9083|2011-04-29/percent_of_shares_outstanding|8.8046|2011-05-13/percent_of_shares_outstanding|7.9417|2011-05-31/percent_of_shares_outstanding|7.878|2011-04-13/price|58.37|2011-04-27/price|59.61|2011-05-11/price|57.28|2011-05-25/price|58.69|2011-04-13/total_return_price|58.37|2011-04-27/total_return_price|59.61|2011-05-11/total_return_price|57.28|2011-05-25/total_return_price|58.69|2011-04-05/enterprise_value|3019.5206|2011-04-12/enterprise_value|3019.5206|2011-04-19/enterprise_value|3020.5856|2011-04-26/enterprise_value|3054.3125|2011-05-03/enterprise_value|3055.07|2011-05-10/enterprise_value|2988.6797|2011-05-17/enterprise_value|3047.6144|2011-05-24/enterprise_value|3005.3661|2011-05-31/enterprise_value|3113.6496
russ2000_0040|THS|201106|458.15|2.347|320.672|392.255|1534.209|1384.019|206.732|1177.287||1023.7|320.333||1.5172|33.2713|18.2479|1.2036|1.0494|21.0698|1.9295|18.1202|0.9198|0|-0.1969|7.4604|36.95|0.39||492.62|109.44|66.16|21.243|14.345|-13.47|58.5|58.5|2903.118|53.5|2011-07-05/ev_revenues|1.4633|2011-07-12/ev_revenues|1.4521|2011-07-19/ev_revenues|1.4483|2011-07-26/ev_revenues|1.4468|2011-08-02/ev_revenues|1.421|2011-08-09/ev_revenues|1.4662|2011-08-16/ev_revenues|1.4851|2011-08-23/ev_revenues|1.4492|2011-08-30/ev_revenues|1.4797|2011-07-06/ev_free_cash_flow|22.959|2011-07-13/ev_free_cash_flow|22.9389|2011-07-20/ev_free_cash_flow|22.8409|2011-07-27/ev_free_cash_flow|22.5667|2011-08-03/ev_free_cash_flow|22.6704|2011-08-10/ev_free_cash_flow|22.486|2011-08-17/ev_free_cash_flow|23.2064|2011-08-24/ev_free_cash_flow|22.705|2011-08-31/ev_free_cash_flow|23.3303|2011-07-05/ps_ratio|1.0082|2011-07-12/ps_ratio|0.9968|2011-07-19/ps_ratio|0.9928|2011-07-26/ps_ratio|0.9911|2011-08-02/ps_ratio|0.9647|2011-08-09/ps_ratio|1.011|2011-08-16/ps_ratio|1.0303|2011-08-23/ps_ratio|0.9936|2011-08-30/ps_ratio|1.0249|2011-07-06/pe_ratio|22.5738|2011-07-13/pe_ratio|22.5443|2011-07-20/pe_ratio|22.4008|2011-07-27/pe_ratio|21.9958|2011-08-03/pe_ratio|22.1477|2011-08-10/pe_ratio|21.8776|2011-08-17/pe_ratio|22.9325|2011-08-24/pe_ratio|22.1983|2011-08-31/pe_ratio|23.1139|2011-07-05/price_to_book_value|1.884|2011-07-12/price_to_book_value|1.8626|2011-07-19/price_to_book_value|1.8552|2011-07-26/price_to_book_value|1.8524|2011-08-02/price_to_book_value|1.803|2011-08-09/price_to_book_value|1.8895|2011-08-16/price_to_book_value|1.9256|2011-08-23/price_to_book_value|1.8569|2011-08-30/price_to_book_value|1.9155|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.9826|2011-07-29/percent_of_shares_outstanding|6.9694|2011-08-15/percent_of_shares_outstanding|7.2043|2011-08-31/percent_of_shares_outstanding|7.0772|2011-07-06/price|53.5|2011-07-20/price|53.09|2011-08-03/price|52.49|2011-08-17/price|54.35|2011-08-31/price|54.78|2011-07-06/total_return_price|53.5|2011-07-20/total_return_price|53.09|2011-08-03/total_return_price|52.49|2011-08-17/total_return_price|54.35|2011-08-31/total_return_price|54.78|2011-07-05/enterprise_value|2867.8314|2011-07-12/enterprise_value|2845.9519|2011-07-19/enterprise_value|2838.4196|2011-07-26/enterprise_value|2835.4928|2011-08-02/enterprise_value|2784.9109|2011-08-09/enterprise_value|2873.5189|2011-08-16/enterprise_value|2910.4688|2011-08-23/enterprise_value|2840.1564|2011-08-30/enterprise_value|2900.0654
russ2000_0040|THS|201109|538.409|3.08|367.446|400.419|1513.489|1435.45|204.219|1231.231||1040.61|350.723||1.6137|34.6556|25.2063|1.2964|1.1622|25.8608|2.172||0.954|0|-0.95|7.1782|36.911|0.82||528.05|125.532|62.308|45.115|30.39|-12.61|61.29|61.29|3162.6609|59.45|2011-10-04/ev_revenues|1.5931|2011-10-11/ev_revenues|1.5534|2011-10-18/ev_revenues|1.5417|2011-10-25/ev_revenues|1.5933|2011-11-01/ev_revenues|1.5524|2011-11-08/ev_revenues|1.5655|2011-11-15/ev_revenues|1.5919|2011-11-22/ev_revenues|1.593|2011-11-29/ev_revenues|1.6061|2011-10-05/ev_free_cash_flow|45.0239|2011-10-12/ev_free_cash_flow|44.5934|2011-10-19/ev_free_cash_flow|44.5781|2011-10-26/ev_free_cash_flow|45.7218|2011-11-02/ev_free_cash_flow|45.5988|2011-11-09/ev_free_cash_flow|44.6248|2011-11-16/ev_free_cash_flow|45.9576|2011-11-23/ev_free_cash_flow|45.2605|2011-11-30/ev_free_cash_flow|47.9208|2011-10-04/ps_ratio|1.1342|2011-10-11/ps_ratio|1.0934|2011-10-18/ps_ratio|1.0813|2011-10-25/ps_ratio|1.1342|2011-11-01/ps_ratio|1.0921|2011-11-08/ps_ratio|1.1056|2011-11-15/ps_ratio|1.1327|2011-11-22/ps_ratio|1.1338|2011-11-29/ps_ratio|1.1473|2011-10-05/pe_ratio|24.0199|2011-10-12/pe_ratio|23.6853|2011-10-19/pe_ratio|23.6733|2011-10-26/pe_ratio|24.5578|2011-11-02/pe_ratio|24.4622|2011-11-09/pe_ratio|23.7052|2011-11-16/pe_ratio|24.741|2011-11-23/pe_ratio|24.1992|2011-11-30/pe_ratio|26.2669|2011-10-04/price_to_book_value|2.1471|2011-10-11/price_to_book_value|2.0698|2011-10-18/price_to_book_value|2.0471|2011-10-25/price_to_book_value|2.1475|2011-11-01/price_to_book_value|2.0678|2011-11-08/price_to_book_value|2.0933|2011-11-15/price_to_book_value|2.1448|2011-11-22/price_to_book_value|2.1468|2011-11-29/price_to_book_value|2.1724|2011-10-04/peg_ratio|5.4093|2011-10-11/peg_ratio|5.2146|2011-10-18/peg_ratio|5.1573|2011-10-25/peg_ratio|5.4093|2011-11-01/peg_ratio|5.2085|2011-11-08/peg_ratio|5.2729|2011-11-15/peg_ratio|5.4024|2011-11-22/peg_ratio|5.4076|2011-11-29/peg_ratio|5.4719|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.5515|2011-10-31/percent_of_shares_outstanding|5.9936|2011-11-15/percent_of_shares_outstanding|5.7126|2011-11-30/percent_of_shares_outstanding|5.9105|2011-10-12/price|59.45|2011-10-26/price|61.64|2011-11-09/price|59.5|2011-11-23/price|60.74|2011-10-12/total_return_price|59.45|2011-10-26/total_return_price|61.64|2011-11-09/total_return_price|59.5|2011-11-23/total_return_price|60.74|2011-10-04/enterprise_value|3223.9409|2011-10-11/enterprise_value|3143.516|2011-10-18/enterprise_value|3119.8193|2011-10-25/enterprise_value|3224.3641|2011-11-01/enterprise_value|3141.4101|2011-11-08/enterprise_value|3167.9841|2011-11-15/enterprise_value|3221.4912|2011-11-22/enterprise_value|3223.6459|2011-11-29/enterprise_value|3250.2199
russ2000_0040|THS|201112|468.394|3.279|329.374|406.558|1506.279|1331.012|171.479|1159.533||1073.517|380.588||1.6581|34.4267|47.5363|1.3517|1.2007|25.9681|2.2735|5.7266|0.8429|0|-0.2417|4.8037|37.118|0.81||535.802|117.399|50.187|43.505|29.864|-13.092|64.72|64.72|3355.4385|64.13|2012-01-03/ev_revenues|1.5735|2012-01-10/ev_revenues|1.5783|2012-01-17/ev_revenues|1.5642|2012-01-24/ev_revenues|1.4321|2012-01-31/ev_revenues|1.4306|2012-02-07/ev_revenues|1.411|2012-02-14/ev_revenues|1.4483|2012-02-21/ev_revenues|1.4386|2012-02-28/ev_revenues|1.4539|2012-01-04/ev_free_cash_flow|40.9482|2012-01-11/ev_free_cash_flow|41.0216|2012-01-18/ev_free_cash_flow|40.8656|2012-01-25/ev_free_cash_flow|37.4834|2012-02-01/ev_free_cash_flow|37.4894|2012-02-08/ev_free_cash_flow|36.6449|2012-02-15/ev_free_cash_flow|37.6087|2012-02-22/ev_free_cash_flow|38.1915|2012-02-29/ev_free_cash_flow|37.9529|2012-01-03/ps_ratio|1.1659|2012-01-10/ps_ratio|1.1708|2012-01-17/ps_ratio|1.1564|2012-01-24/ps_ratio|1.0205|2012-01-31/ps_ratio|1.0189|2012-02-07/ps_ratio|0.9987|2012-02-14/ps_ratio|1.0371|2012-02-21/ps_ratio|1.0271|2012-02-28/ps_ratio|1.0428|2012-01-04/pe_ratio|25.0508|2012-01-11/pe_ratio|25.1133|2012-01-18/pe_ratio|24.9805|2012-01-25/pe_ratio|22.1016|2012-02-01/pe_ratio|22.1055|2012-02-08/pe_ratio|21.3867|2012-02-15/pe_ratio|22.207|2012-02-22/pe_ratio|22.7031|2012-02-29/pe_ratio|22.5|2012-01-03/price_to_book_value|2.1649|2012-01-10/price_to_book_value|2.174|2012-01-17/price_to_book_value|2.1472|2012-01-24/price_to_book_value|1.8949|2012-01-31/price_to_book_value|1.892|2012-02-07/price_to_book_value|1.8545|2012-02-14/price_to_book_value|1.9258|2012-02-21/price_to_book_value|1.9074|2012-02-28/price_to_book_value|1.9365|2012-01-03/peg_ratio|12.6873|2012-01-10/peg_ratio|12.7402|2012-01-17/peg_ratio|12.5833|2012-01-24/peg_ratio|11.1048|2012-01-31/peg_ratio|11.0871|2012-02-07/peg_ratio|10.8675|2012-02-14/peg_ratio|11.2852|2012-02-21/peg_ratio|11.1773|2012-02-28/peg_ratio|11.3479|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.6943|2012-01-31/percent_of_shares_outstanding|4.7329|2012-02-15/percent_of_shares_outstanding|4.5324|2012-02-29/percent_of_shares_outstanding|4.6616|2012-01-04/price|64.13|2012-01-18/price|63.95|2012-02-01/price|56.59|2012-02-15/price|56.85|2012-02-29/price|57.6|2012-01-04/total_return_price|64.13|2012-01-18/total_return_price|63.95|2012-02-01/total_return_price|56.59|2012-02-15/total_return_price|56.85|2012-02-29/total_return_price|57.6|2012-01-03/enterprise_value|3225.6927|2012-01-10/enterprise_value|3235.3914|2012-01-17/enterprise_value|3206.6546|2012-01-24/enterprise_value|2935.8102|2012-01-31/enterprise_value|2932.6848|2012-02-07/enterprise_value|2892.4511|2012-02-14/enterprise_value|2968.9669|2012-02-21/enterprise_value|2949.2093|2012-02-28/enterprise_value|2980.4622
russ2000_0040|THS|201203|548.277|67.324|338.725|408.217|1503.838|1377.148|187.716|1189.432||1105.855|402.66||1.4797|31.0844|38.8067|1.2102|1.0684|23.207|1.9857|11.6264|0.8439|0|0.413|4.644|37.094|0.6||523.811|114.932|60.898|31.704|22.074|-13.212|59.41|59.41|3033.2811|58.53|2012-04-03/ev_revenues|1.4552|2012-04-10/ev_revenues|1.416|2012-04-17/ev_revenues|1.4267|2012-04-24/ev_revenues|1.4079|2012-05-01/ev_revenues|1.4166|2012-05-08/ev_revenues|1.3754|2012-05-15/ev_revenues|1.4152|2012-05-22/ev_revenues|1.3882|2012-05-29/ev_revenues|1.4076|2012-04-04/ev_free_cash_flow|31.6904|2012-04-11/ev_free_cash_flow|31.4581|2012-04-18/ev_free_cash_flow|31.2525|2012-04-25/ev_free_cash_flow|31.0583|2012-05-02/ev_free_cash_flow|31.272|2012-05-09/ev_free_cash_flow|31.1921|2012-05-16/ev_free_cash_flow|31.569|2012-05-23/ev_free_cash_flow|30.3467|2012-05-30/ev_free_cash_flow|30.9446|2012-04-03/ps_ratio|1.0698|2012-04-10/ps_ratio|1.0294|2012-04-17/ps_ratio|1.0405|2012-04-24/ps_ratio|1.0211|2012-05-01/ps_ratio|1.03|2012-05-08/ps_ratio|0.9876|2012-05-15/ps_ratio|1.0285|2012-05-22/ps_ratio|1.0008|2012-05-29/ps_ratio|1.0207|2012-04-04/pe_ratio|22.5725|2012-04-11/pe_ratio|22.3397|2012-04-18/pe_ratio|22.1336|2012-04-25/pe_ratio|21.9389|2012-05-02/pe_ratio|22.1527|2012-05-09/pe_ratio|22.0725|2012-05-16/pe_ratio|22.4504|2012-05-23/pe_ratio|21.2252|2012-05-30/pe_ratio|21.8244|2012-04-03/price_to_book_value|1.9545|2012-04-10/price_to_book_value|1.8807|2012-04-17/price_to_book_value|1.9008|2012-04-24/price_to_book_value|1.8654|2012-05-01/price_to_book_value|1.8817|2012-05-08/price_to_book_value|1.8043|2012-05-15/price_to_book_value|1.8791|2012-05-22/price_to_book_value|1.8284|2012-05-29/price_to_book_value|1.8648|2012-04-03/peg_ratio|14.8005|2012-04-10/peg_ratio|14.2417|2012-04-17/peg_ratio|14.3943|2012-04-24/peg_ratio|14.126|2012-05-01/peg_ratio|14.2491|2012-05-08/peg_ratio|13.6632|2012-05-15/peg_ratio|14.2294|2012-05-22/peg_ratio|13.8453|2012-05-29/peg_ratio|14.1211|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.6419|2012-04-30/percent_of_shares_outstanding|4.9326|2012-05-15/percent_of_shares_outstanding|6.4872|2012-05-31/percent_of_shares_outstanding|7.0714|2012-04-11/price|58.53|2012-04-25/price|57.48|2012-05-09/price|57.83|2012-05-23/price|55.61|2012-04-11/total_return_price|58.53|2012-04-25/total_return_price|57.48|2012-05-09/total_return_price|57.83|2012-05-23/total_return_price|55.61|2012-04-03/enterprise_value|3027.3111|2012-04-10/enterprise_value|2945.7024|2012-04-17/enterprise_value|2967.992|2012-04-24/enterprise_value|2928.8054|2012-05-01/enterprise_value|2946.8272|2012-05-08/enterprise_value|2861.2619|2012-05-15/enterprise_value|2943.951|2012-05-22/enterprise_value|2887.8662|2012-05-29/enterprise_value|2928.1322
russ2000_0040|THS|201206|561.954|74.244|349.901|423.712|1494.622|1384.203|193.197|1191.006||1118.365|422.171||1.4426|30.6382|32.5553|1.2468|1.0568|23.4389|1.9308|14.6208|0.8425|0|0.0941|6.5257|37.132|0.53||527.421|106.591|56.562|27.496|19.511|-12.438|58.67|58.67|3001.1144|61.77|2012-07-03/ev_revenues|1.4911|2012-07-10/ev_revenues|1.4376|2012-07-17/ev_revenues|1.4073|2012-07-24/ev_revenues|1.374|2012-07-31/ev_revenues|1.3676|2012-08-07/ev_revenues|1.3596|2012-08-14/ev_revenues|1.2435|2012-08-21/ev_revenues|1.2702|2012-08-28/ev_revenues|1.3062|2012-07-05/ev_free_cash_flow|29.948|2012-07-12/ev_free_cash_flow|29.2882|2012-07-19/ev_free_cash_flow|28.6213|2012-07-26/ev_free_cash_flow|28.0243|2012-08-02/ev_free_cash_flow|27.0595|2012-08-09/ev_free_cash_flow|25.3066|2012-08-16/ev_free_cash_flow|25.8094|2012-08-23/ev_free_cash_flow|26.2494|2012-08-30/ev_free_cash_flow|26.5916|2012-07-03/ps_ratio|1.1078|2012-07-10/ps_ratio|1.053|2012-07-17/ps_ratio|1.022|2012-07-24/ps_ratio|0.9878|2012-07-31/ps_ratio|0.9811|2012-08-07/ps_ratio|0.9729|2012-08-14/ps_ratio|0.8539|2012-08-21/ps_ratio|0.8813|2012-08-28/ps_ratio|0.9182|2012-07-05/pe_ratio|22.3804|2012-07-12/pe_ratio|21.6957|2012-07-19/pe_ratio|21.0036|2012-07-26/pe_ratio|20.3841|2012-08-02/pe_ratio|19.3804|2012-08-09/pe_ratio|17.5616|2012-08-16/pe_ratio|18.0833|2012-08-23/pe_ratio|18.5399|2012-08-30/pe_ratio|18.8949|2012-07-03/price_to_book_value|2.0439|2012-07-10/price_to_book_value|1.9427|2012-07-17/price_to_book_value|1.8854|2012-07-24/price_to_book_value|1.8224|2012-07-31/price_to_book_value|1.8103|2012-08-07/price_to_book_value|1.7951|2012-08-14/price_to_book_value|1.5756|2012-08-21/price_to_book_value|1.626|2012-08-28/price_to_book_value|1.6943|2012-07-03/peg_ratio|1.392|2012-07-10/peg_ratio|1.3231|2012-07-17/peg_ratio|1.2841|2012-07-24/peg_ratio|1.2411|2012-07-31/peg_ratio|1.2328|2012-08-07/peg_ratio|1.2224|2012-08-14/peg_ratio|1.0729|2012-08-21/peg_ratio|1.1073|2012-08-28/peg_ratio|1.1537|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.3883|2012-07-31/percent_of_shares_outstanding|6.003|2012-08-15/percent_of_shares_outstanding|4.4564|2012-08-31/percent_of_shares_outstanding|4.4852|2012-07-05/price|61.77|2012-07-19/price|57.97|2012-08-02/price|53.49|2012-08-16/price|49.91|2012-08-30/price|52.15|2012-07-05/total_return_price|61.77|2012-07-19/total_return_price|57.97|2012-08-02/total_return_price|53.49|2012-08-16/total_return_price|49.91|2012-08-30/total_return_price|52.15|2012-07-03/enterprise_value|3153.7863|2012-07-10/enterprise_value|3040.618|2012-07-17/enterprise_value|2976.6219|2012-07-24/enterprise_value|2906.1177|2012-07-31/enterprise_value|2892.6304|2012-08-07/enterprise_value|2875.635|2012-08-14/enterprise_value|2630.1052|2012-08-21/enterprise_value|2686.5155|2012-08-28/enterprise_value|2762.8142
russ2000_0040|THS|201209|625.649|83.797|391.306|424.241|1496.562|1411.035|203.009|1208.026||1157.699|443.725||1.3059|29.7901|26.8256|1.0786|0.9179|19.1377|1.6936|1.1533|0.8253|0|-0.1468|4.0272|37.074|0.58||538.112|113.209|60.475|28.962|21.554|-12.76|52.82|52.82|2762.091|55.53|2012-10-02/ev_revenues|1.3294|2012-10-09/ev_revenues|1.3369|2012-10-16/ev_revenues|1.373|2012-10-23/ev_revenues|1.3355|2012-10-31/ev_revenues|1.322|2012-11-07/ev_revenues|1.2932|2012-11-14/ev_revenues|1.2634|2012-11-21/ev_revenues|1.2935|2012-11-28/ev_revenues|1.2905|2012-10-04/ev_free_cash_flow|20.1019|2012-10-11/ev_free_cash_flow|20.4198|2012-10-18/ev_free_cash_flow|20.4173|2012-10-25/ev_free_cash_flow|20.1019|2012-11-01/ev_free_cash_flow|20.2257|2012-11-08/ev_free_cash_flow|19.3355|2012-11-15/ev_free_cash_flow|19.1842|2012-11-23/ev_free_cash_flow|19.5946|2012-11-30/ev_free_cash_flow|19.6331|2012-10-02/ps_ratio|0.943|2012-10-09/ps_ratio|0.9507|2012-10-16/ps_ratio|0.9877|2012-10-23/ps_ratio|0.9493|2012-10-31/ps_ratio|0.935|2012-11-07/ps_ratio|0.9055|2012-11-14/ps_ratio|0.8749|2012-11-21/ps_ratio|0.9058|2012-11-28/ps_ratio|0.9027|2012-10-04/pe_ratio|21.5437|2012-10-11/pe_ratio|22.0357|2012-10-18/pe_ratio|22.0317|2012-10-25/pe_ratio|21.5437|2012-11-01/pe_ratio|21.7262|2012-11-08/pe_ratio|20.3492|2012-11-15/pe_ratio|20.1151|2012-11-23/pe_ratio|20.75|2012-11-30/pe_ratio|20.8095|2012-10-02/price_to_book_value|1.6874|2012-10-09/price_to_book_value|1.7011|2012-10-16/price_to_book_value|1.7674|2012-10-23/price_to_book_value|1.6986|2012-10-31/price_to_book_value|1.6737|2012-11-07/price_to_book_value|1.6209|2012-11-14/price_to_book_value|1.5662|2012-11-21/price_to_book_value|1.6215|2012-11-28/price_to_book_value|1.6159|2012-10-02/peg_ratio|53.7957|2012-10-09/peg_ratio|54.2339|2012-10-16/peg_ratio|56.3455|2012-10-17/peg_ratio|56.5049|2012-10-24/peg_ratio|53.2479|2012-10-31/peg_ratio|53.3375|2012-11-07/peg_ratio|51.6542|2012-11-14/peg_ratio|49.9112|2012-11-21/peg_ratio|51.6741|2012-11-28/peg_ratio|51.4948|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.7311|2012-10-31/percent_of_shares_outstanding|3.5237|2012-11-15/percent_of_shares_outstanding|3.5106|2012-11-30/percent_of_shares_outstanding|2.9662|2012-10-11/price|55.53|2012-10-25/price|54.29|2012-11-08/price|51.28|2012-11-23/price|52.29|2012-10-11/total_return_price|55.53|2012-10-25/total_return_price|54.29|2012-11-08/total_return_price|51.28|2012-11-23/total_return_price|52.29|2012-10-02/enterprise_value|2825.1807|2012-10-09/enterprise_value|2841.095|2012-10-16/enterprise_value|2917.7733|2012-10-23/enterprise_value|2838.2015|2012-10-31/enterprise_value|2809.3569|2012-11-07/enterprise_value|2748.2056|2012-11-14/enterprise_value|2684.8833|2012-11-21/enterprise_value|2748.9293|2012-11-28/enterprise_value|2742.4161
russ2000_0040|THS|201212|588.411|94.407|347.353|425.307|1490.752|1346.618|187.03|1159.588||1179.255|468.951||1.2906|30.4719|19.1867|1.066|0.9028|20.119|1.6162|51.5048|0.7632|0|0.9822|2.4276|37.124|0.68||592.781|119.178|61.817|36.047|25.224|-12.556|52.74|52.74|2742.778|54.16|2013-01-02/ev_revenues|1.2621|2013-01-09/ev_revenues|1.2533|2013-01-16/ev_revenues|1.2397|2013-01-23/ev_revenues|1.2426|2013-01-30/ev_revenues|1.2455|2013-02-06/ev_revenues|1.2673|2013-02-13/ev_revenues|1.2485|2013-02-20/ev_revenues|1.2464|2013-02-27/ev_revenues|1.3434|2013-01-04/ev_free_cash_flow|22.1216|2013-01-11/ev_free_cash_flow|21.6729|2013-01-18/ev_free_cash_flow|21.7771|2013-01-25/ev_free_cash_flow|21.9479|2013-02-01/ev_free_cash_flow|21.5633|2013-02-08/ev_free_cash_flow|22.0786|2013-02-15/ev_free_cash_flow|21.7572|2013-02-22/ev_free_cash_flow|23.4363|2013-01-02/ps_ratio|0.9154|2013-01-09/ps_ratio|0.9063|2013-01-16/ps_ratio|0.8924|2013-01-23/ps_ratio|0.8953|2013-01-30/ps_ratio|0.8983|2013-02-06/ps_ratio|0.9206|2013-02-13/ps_ratio|0.9014|2013-02-20/ps_ratio|0.8992|2013-02-27/ps_ratio|0.9987|2013-01-04/pe_ratio|22.6611|2013-01-11/pe_ratio|22.0126|2013-01-18/pe_ratio|22.1632|2013-01-25/pe_ratio|22.41|2013-02-01/pe_ratio|21.8536|2013-02-08/pe_ratio|22.5983|2013-02-15/pe_ratio|22.1339|2013-02-22/pe_ratio|24.5607|2013-01-02/price_to_book_value|1.6523|2013-01-09/price_to_book_value|1.636|2013-01-16/price_to_book_value|1.6109|2013-01-23/price_to_book_value|1.6161|2013-01-30/price_to_book_value|1.6216|2013-02-06/price_to_book_value|1.6619|2013-02-13/price_to_book_value|1.6272|2013-02-20/price_to_book_value|1.6232|2013-02-27/price_to_book_value|1.8027|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.6572|2013-01-31/percent_of_shares_outstanding|2.4922|2013-02-15/percent_of_shares_outstanding|2.2911|2013-02-28/percent_of_shares_outstanding|2.1576|2013-01-04/price|54.16|2013-01-18/price|52.97|2013-02-01/price|52.23|2013-02-15/price|52.9|2013-01-04/total_return_price|54.16|2013-01-18/total_return_price|52.97|2013-02-01/total_return_price|52.23|2013-02-15/total_return_price|52.9|2013-01-02/enterprise_value|2754.1215|2013-01-09/enterprise_value|2734.9371|2013-01-16/enterprise_value|2705.2556|2013-01-23/enterprise_value|2711.409|2013-01-30/enterprise_value|2717.9245|2013-02-06/enterprise_value|2765.3859|2013-02-13/enterprise_value|2724.4824|2013-02-20/enterprise_value|2719.7767|2013-02-27/enterprise_value|2931.5338
russ2000_0040|THS|201303|614.588|99.464|364.635|419.025|1479.973|1335.224|211.252|1123.972||1198.928|491.924||1.4379|35.0177|23.4993|1.2335|1.0954|27.0332|1.9775||0.7207|0|0.3456|2.34|37.234|0.62||540.11|114.172|59.875|33.354|22.974|-12.1|61.53|61.53|3137.6281|63.07|2013-04-03/ev_revenues|1.3747|2013-04-10/ev_revenues|1.3653|2013-04-17/ev_revenues|1.4014|2013-04-24/ev_revenues|1.4096|2013-05-01/ev_revenues|1.3882|2013-05-08/ev_revenues|1.4019|2013-05-15/ev_revenues|1.4385|2013-05-22/ev_revenues|1.4162|2013-05-29/ev_revenues|1.4288|2013-04-08/ev_free_cash_flow|22.5076|2013-04-15/ev_free_cash_flow|22.671|2013-04-22/ev_free_cash_flow|23.2977|2013-04-29/ev_free_cash_flow|23.2187|2013-05-06/ev_free_cash_flow|23.0799|2013-05-13/ev_free_cash_flow|23.2652|2013-05-20/ev_free_cash_flow|23.6467|2013-05-28/ev_free_cash_flow|23.8892|2013-04-03/ps_ratio|1.0524|2013-04-10/ps_ratio|1.0427|2013-04-17/ps_ratio|1.0797|2013-04-24/ps_ratio|1.0882|2013-05-01/ps_ratio|1.0662|2013-05-08/ps_ratio|1.0802|2013-05-15/ps_ratio|1.1177|2013-05-22/ps_ratio|1.0949|2013-05-29/ps_ratio|1.1078|2013-04-08/pe_ratio|25.5228|2013-04-15/pe_ratio|25.7718|2013-04-22/pe_ratio|26.7261|2013-04-29/pe_ratio|26.6058|2013-05-06/pe_ratio|26.3942|2013-05-13/pe_ratio|26.6763|2013-05-20/pe_ratio|27.2573|2013-05-28/pe_ratio|27.6266|2013-04-03/price_to_book_value|1.8829|2013-04-10/price_to_book_value|1.8657|2013-04-17/price_to_book_value|1.9319|2013-04-24/price_to_book_value|1.947|2013-05-01/price_to_book_value|1.9078|2013-05-08/price_to_book_value|1.9328|2013-05-15/price_to_book_value|2|2013-05-22/price_to_book_value|1.9591|2013-05-29/price_to_book_value|1.9821|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.3338|2013-04-30/percent_of_shares_outstanding|2.5081|2013-05-15/percent_of_shares_outstanding|2.2562|2013-05-31/percent_of_shares_outstanding|1.9268|2013-04-01/price|63.07|2013-04-15/price|62.11|2013-04-29/price|64.12|2013-05-13/price|64.29|2013-05-28/price|66.58|2013-04-01/total_return_price|63.07|2013-04-15/total_return_price|62.11|2013-04-29/total_return_price|64.12|2013-05-13/total_return_price|64.29|2013-05-28/total_return_price|66.58|2013-04-03/enterprise_value|3022.1352|2013-04-10/enterprise_value|3001.4772|2013-04-17/enterprise_value|3080.8472|2013-04-24/enterprise_value|3098.9682|2013-05-01/enterprise_value|3051.8789|2013-05-08/enterprise_value|3081.9601|2013-05-15/enterprise_value|3162.4182|2013-05-22/enterprise_value|3113.4909|2013-05-29/enterprise_value|3141.0352
russ2000_0040|THS|201306|569.236|35.896|389.447|419.872|1467.618|1268.84|197.077|1071.763||1207.643|510.489||1.4189|35.7958|23.6439|1.2766|1.0976|27.2531|1.964||0.6748|0|0.9937|2.0316|37.373|0.5||526.346|109.568|60.5|27.883|18.565|-11.908|65.68|65.68|3119.2897|68.89|2013-07-03/ev_revenues|1.4903|2013-07-10/ev_revenues|1.495|2013-07-17/ev_revenues|1.5036|2013-07-24/ev_revenues|1.4968|2013-07-31/ev_revenues|1.5296|2013-08-07/ev_revenues|1.5321|2013-08-14/ev_revenues|1.525|2013-08-21/ev_revenues|1.4835|2013-08-28/ev_revenues|1.4465|2013-07-02/ev_free_cash_flow|33.8793|2013-07-09/ev_free_cash_flow|34.2394|2013-07-16/ev_free_cash_flow|34.5085|2013-07-23/ev_free_cash_flow|34.2963|2013-07-30/ev_free_cash_flow|34.7663|2013-08-06/ev_free_cash_flow|35.4702|2013-08-13/ev_free_cash_flow|35.5081|2013-08-20/ev_free_cash_flow|33.9643|2013-08-27/ev_free_cash_flow|33.4142|2013-07-03/ps_ratio|1.1624|2013-07-10/ps_ratio|1.1672|2013-07-17/ps_ratio|1.176|2013-07-24/ps_ratio|1.169|2013-07-31/ps_ratio|1.2019|2013-08-07/ps_ratio|1.2044|2013-08-14/ps_ratio|1.1971|2013-08-21/ps_ratio|1.1546|2013-08-28/ps_ratio|1.1169|2013-07-02/pe_ratio|28.5462|2013-07-09/pe_ratio|28.9454|2013-07-16/pe_ratio|29.2437|2013-07-23/pe_ratio|29.0084|2013-07-30/pe_ratio|29.5294|2013-08-06/pe_ratio|30.2899|2013-08-13/pe_ratio|30.3319|2013-08-20/pe_ratio|28.6218|2013-08-27/pe_ratio|28.0126|2013-07-03/price_to_book_value|2.0667|2013-07-10/price_to_book_value|2.0751|2013-07-17/price_to_book_value|2.0907|2013-07-24/price_to_book_value|2.0784|2013-07-31/price_to_book_value|2.1382|2013-08-07/price_to_book_value|2.1427|2013-08-14/price_to_book_value|2.1298|2013-08-21/price_to_book_value|2.0542|2013-08-28/price_to_book_value|1.987|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.972|2013-07-31/percent_of_shares_outstanding|1.4983|2013-08-15/percent_of_shares_outstanding|1.4429|2013-08-30/percent_of_shares_outstanding|1.5023|2013-07-09/price|68.89|2013-07-23/price|69.04|2013-08-06/price|72.09|2013-08-20/price|68.12|2013-07-09/total_return_price|68.89|2013-07-23/total_return_price|69.04|2013-08-06/total_return_price|72.09|2013-08-20/total_return_price|68.12|2013-07-03/enterprise_value|3274.786|2013-07-10/enterprise_value|3284.964|2013-07-17/enterprise_value|3303.866|2013-07-24/enterprise_value|3288.9625|2013-07-31/enterprise_value|3361.1569|2013-08-07/enterprise_value|3366.6129|2013-08-14/enterprise_value|3350.9723|2013-08-21/enterprise_value|3259.6745|2013-08-28/enterprise_value|3178.5614
russ2000_0040|THS|201309|699.203|116.325|423.34|424.572|1483.515|1380.618|215.704|1164.914||1245.851|533.154||1.4899|36.0729|34.3246|1.2282|1.1612|29.021|2.0659||0.7305|0|0.2648|3.201|37.438|0.61||567.15|115.263|64.659|29.372|22.665|-12.089|70.36|70.36|3273.8602|67.07|2013-10-02/ev_revenues|1.4614|2013-10-09/ev_revenues|1.4678|2013-10-16/ev_revenues|1.5044|2013-10-23/ev_revenues|1.5433|2013-10-30/ev_revenues|1.584|2013-11-06/ev_revenues|1.5449|2013-11-13/ev_revenues|1.5243|2013-11-20/ev_revenues|1.4945|2013-11-27/ev_revenues|1.5011|2013-10-01/ev_free_cash_flow|27.5208|2013-10-08/ev_free_cash_flow|27.7004|2013-10-15/ev_free_cash_flow|28.3228|2013-10-22/ev_free_cash_flow|29.323|2013-10-29/ev_free_cash_flow|30.0351|2013-11-05/ev_free_cash_flow|29.4657|2013-11-12/ev_free_cash_flow|28.9948|2013-11-19/ev_free_cash_flow|28.4|2013-11-26/ev_free_cash_flow|28.5425|2013-10-02/ps_ratio|1.1321|2013-10-09/ps_ratio|1.1387|2013-10-16/ps_ratio|1.1762|2013-10-23/ps_ratio|1.2161|2013-10-30/ps_ratio|1.2578|2013-11-06/ps_ratio|1.2171|2013-11-13/ps_ratio|1.196|2013-11-20/ps_ratio|1.1655|2013-11-27/ps_ratio|1.1722|2013-10-01/pe_ratio|27.8299|2013-10-08/pe_ratio|28.0705|2013-10-15/pe_ratio|28.9046|2013-10-22/pe_ratio|30.2448|2013-10-29/pe_ratio|31.1992|2013-11-05/pe_ratio|30.4191|2013-11-12/pe_ratio|29.7884|2013-11-19/pe_ratio|28.9917|2013-11-26/pe_ratio|29.1826|2013-10-02/price_to_book_value|1.9744|2013-10-09/price_to_book_value|1.9858|2013-10-16/price_to_book_value|2.0513|2013-10-23/price_to_book_value|2.1208|2013-10-30/price_to_book_value|2.1935|2013-11-06/price_to_book_value|2.1237|2013-11-13/price_to_book_value|2.0869|2013-11-20/price_to_book_value|2.0337|2013-11-27/price_to_book_value|2.0454|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.7844|2013-10-31/percent_of_shares_outstanding|4.9696|2013-11-15/percent_of_shares_outstanding|5.1654|2013-11-29/percent_of_shares_outstanding|4.9984|2013-10-01/price|67.07|2013-10-15/price|69.66|2013-10-29/price|75.19|2013-11-12/price|71.79|2013-11-26/price|70.33|2013-10-01/total_return_price|67.07|2013-10-15/total_return_price|69.66|2013-10-29/total_return_price|75.19|2013-11-12/total_return_price|71.79|2013-11-26/total_return_price|70.33|2013-10-02/enterprise_value|3253.5865|2013-10-09/enterprise_value|3267.7801|2013-10-16/enterprise_value|3349.3027|2013-10-23/enterprise_value|3435.9204|2013-10-30/enterprise_value|3526.5415|2013-11-06/enterprise_value|3439.5863|2013-11-13/enterprise_value|3393.7042|2013-11-20/enterprise_value|3327.43|2013-11-27/enterprise_value|3341.9957
russ2000_0040|THS|201312|649.689|55.155|405.698|462.275|1594.96|1447.936|240.364|1207.572||1273.118|555.939||1.4775|39.0909|25.0942|1.2497|1.1481|29.453|2.0033||0.7387|0|0.1192|5.5236|37.525|0.61||660.321|136.546|71.029|34.301|22.784|-11.022|68.36|68.36|3289.559|70.08|2014-01-02/ev_revenues|1.4746|2014-01-09/ev_revenues|1.4628|2014-01-16/ev_revenues|1.4431|2014-01-23/ev_revenues|1.4703|2014-01-30/ev_revenues|1.4383|2014-02-06/ev_revenues|1.3976|2014-02-13/ev_revenues|1.5024|2014-02-20/ev_revenues|1.5155|2014-02-27/ev_revenues|1.5158|2014-01-07/ev_free_cash_flow|25.4066|2014-01-14/ev_free_cash_flow|24.4371|2014-01-21/ev_free_cash_flow|24.4048|2014-01-28/ev_free_cash_flow|24.5906|2014-02-04/ev_free_cash_flow|23.7909|2014-02-11/ev_free_cash_flow|23.7936|2014-02-18/ev_free_cash_flow|25.4445|2014-02-25/ev_free_cash_flow|25.73|2014-01-02/ps_ratio|1.1155|2014-01-09/ps_ratio|1.1034|2014-01-16/ps_ratio|1.0832|2014-01-23/ps_ratio|1.1111|2014-01-30/ps_ratio|1.0783|2014-02-06/ps_ratio|1.0366|2014-02-13/ps_ratio|1.144|2014-02-20/ps_ratio|1.1573|2014-02-27/ps_ratio|1.1577|2014-01-07/pe_ratio|29.9487|2014-01-14/pe_ratio|28.4103|2014-01-21/pe_ratio|28.359|2014-01-28/pe_ratio|28.6538|2014-02-04/pe_ratio|27.3846|2014-02-11/pe_ratio|27.3889|2014-02-18/pe_ratio|30.0085|2014-02-25/pe_ratio|30.4615|2014-01-02/price_to_book_value|1.9615|2014-01-09/price_to_book_value|1.9403|2014-01-16/price_to_book_value|1.9047|2014-01-23/price_to_book_value|1.9538|2014-01-30/price_to_book_value|1.8961|2014-02-06/price_to_book_value|1.8228|2014-02-13/price_to_book_value|2.0117|2014-02-20/price_to_book_value|2.0352|2014-02-27/price_to_book_value|2.0358|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.1284|2014-01-31/percent_of_shares_outstanding|6.8008|2014-02-14/percent_of_shares_outstanding|6.774|2014-02-28/percent_of_shares_outstanding|5.9831|2014-01-07/price|70.08|2014-01-21/price|66.36|2014-02-04/price|64.08|2014-02-18/price|70.22|2014-01-07/total_return_price|70.08|2014-01-21/total_return_price|66.36|2014-02-04/total_return_price|64.08|2014-02-18/total_return_price|70.22|2014-01-02/enterprise_value|3382.557|2014-01-09/enterprise_value|3355.5522|2014-01-16/enterprise_value|3310.3008|2014-01-23/enterprise_value|3372.7039|2014-01-30/enterprise_value|3299.353|2014-02-06/enterprise_value|3205.9563|2014-02-13/enterprise_value|3446.4478|2014-02-20/enterprise_value|3476.3724|2014-02-27/enterprise_value|3477.1023
russ2000_0040|THS|201403|627.462|24.401|413.296|455.767|1577.033|1384.445|218.577|1165.868||1291.977|570.26||1.517|44.9797|25.886|1.3165|1.158|30.6838|2.038||0.6982|0|-0.0149|5.1408|37.665|0.38||618.903|132.991|71.785|20.043|14.322|-10.705|73.54|73.54|3479.9704|71.6|2014-04-03/ev_revenues|1.4776|2014-04-10/ev_revenues|1.4729|2014-04-17/ev_revenues|1.4875|2014-04-24/ev_revenues|1.5151|2014-05-01/ev_revenues|1.5118|2014-05-08/ev_revenues|1.4962|2014-05-15/ev_revenues|1.5061|2014-05-22/ev_revenues|1.5062|2014-05-29/ev_revenues|1.5332|2014-04-01/ev_free_cash_flow|32.6182|2014-04-08/ev_free_cash_flow|32.584|2014-04-15/ev_free_cash_flow|32.444|2014-04-22/ev_free_cash_flow|33.4552|2014-04-29/ev_free_cash_flow|33.2946|2014-05-06/ev_free_cash_flow|33.4211|2014-05-13/ev_free_cash_flow|33.4518|2014-05-20/ev_free_cash_flow|33.0211|2014-05-27/ev_free_cash_flow|33.6946|2014-04-03/ps_ratio|1.1302|2014-04-10/ps_ratio|1.1255|2014-04-17/ps_ratio|1.1403|2014-04-24/ps_ratio|1.1684|2014-05-01/ps_ratio|1.1643|2014-05-08/ps_ratio|1.1484|2014-05-15/ps_ratio|1.1585|2014-05-22/ps_ratio|1.1586|2014-05-29/ps_ratio|1.1861|2014-04-01/pe_ratio|34.0952|2014-04-08/pe_ratio|34.0476|2014-04-15/pe_ratio|33.8524|2014-04-22/pe_ratio|35.2619|2014-04-29/pe_ratio|35.0381|2014-05-06/pe_ratio|35.1905|2014-05-13/pe_ratio|35.2333|2014-05-20/pe_ratio|34.6333|2014-05-27/pe_ratio|35.5714|2014-04-03/price_to_book_value|2.0343|2014-04-10/price_to_book_value|2.0258|2014-04-17/price_to_book_value|2.0525|2014-04-24/price_to_book_value|2.1032|2014-05-01/price_to_book_value|2.0972|2014-05-08/price_to_book_value|2.0684|2014-05-15/price_to_book_value|2.0866|2014-05-22/price_to_book_value|2.0869|2014-05-29/price_to_book_value|2.1365|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.6553|2014-04-30/percent_of_shares_outstanding|4.298|2014-05-15/percent_of_shares_outstanding|4.1282|2014-05-30/percent_of_shares_outstanding|3.8318|2014-04-01/price|71.6|2014-04-15/price|71.09|2014-04-29/price|73.58|2014-05-13/price|73.99|2014-05-27/price|74.7|2014-04-01/total_return_price|71.6|2014-04-15/total_return_price|71.09|2014-04-29/total_return_price|73.58|2014-05-13/total_return_price|73.99|2014-05-27/total_return_price|74.7|2014-04-03/enterprise_value|3505.8895|2014-04-10/enterprise_value|3494.8633|2014-04-17/enterprise_value|3529.4121|2014-04-24/enterprise_value|3594.8342|2014-05-01/enterprise_value|3587.1126|2014-05-08/enterprise_value|3549.9659|2014-05-15/enterprise_value|3573.5044|2014-05-22/enterprise_value|3573.8722|2014-05-29/enterprise_value|3637.8674
russ2000_0040|THS|201406|718.94|26.399|498.933|496.671|1676.34|1575.907|292.857|1283.05||1336.449|592.021||1.5845|48.6014|34.8671|1.3606|1.2385|37.2048|2.2307||0.7636|0|-1.054|3.7597|37.99|0.57||627.96|135.677|80.204|33.74|21.759|-8.588|78.13|78.13|3759.6056|78.22|2014-07-03/ev_revenues|1.6113|2014-07-10/ev_revenues|1.5778|2014-07-17/ev_revenues|1.5288|2014-07-24/ev_revenues|1.5479|2014-07-31/ev_revenues|1.6514|2014-08-07/ev_revenues|1.7429|2014-08-14/ev_revenues|1.7708|2014-08-21/ev_revenues|1.7779|2014-08-28/ev_revenues|1.7803|2014-07-01/ev_free_cash_flow|26.2532|2014-07-08/ev_free_cash_flow|25.6405|2014-07-15/ev_free_cash_flow|25.3841|2014-07-22/ev_free_cash_flow|25.0961|2014-07-29/ev_free_cash_flow|25.2645|2014-08-05/ev_free_cash_flow|27.1865|2014-08-12/ev_free_cash_flow|28.3999|2014-08-19/ev_free_cash_flow|28.9207|2014-08-26/ev_free_cash_flow|29.1367|2014-07-03/ps_ratio|1.2286|2014-07-10/ps_ratio|1.1945|2014-07-17/ps_ratio|1.1447|2014-07-24/ps_ratio|1.1642|2014-07-31/ps_ratio|1.1185|2014-08-07/ps_ratio|1.2004|2014-08-14/ps_ratio|1.2254|2014-08-21/ps_ratio|1.2317|2014-08-28/ps_ratio|1.2339|2014-07-01/pe_ratio|37.2028|2014-07-08/pe_ratio|36.0461|2014-07-15/pe_ratio|35.5622|2014-07-22/pe_ratio|35.0184|2014-07-29/pe_ratio|35.3364|2014-08-05/pe_ratio|34.3364|2014-08-12/pe_ratio|36.3548|2014-08-19/pe_ratio|37.2212|2014-08-26/pe_ratio|37.5806|2014-07-03/price_to_book_value|2.2394|2014-07-10/price_to_book_value|2.1772|2014-07-17/price_to_book_value|2.0865|2014-07-24/price_to_book_value|2.122|2014-07-31/price_to_book_value|2.3137|2014-08-07/price_to_book_value|2.483|2014-08-14/price_to_book_value|2.5346|2014-08-21/price_to_book_value|2.5479|2014-08-28/price_to_book_value|2.5523|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.9365|2014-07-31/percent_of_shares_outstanding|3.199|2014-08-15/percent_of_shares_outstanding|3.3904|2014-08-29/percent_of_shares_outstanding|3.7858|2014-07-08/price|78.22|2014-07-22/price|75.99|2014-08-05/price|74.51|2014-08-19/price|80.77|2014-07-08/total_return_price|78.22|2014-07-22/total_return_price|75.99|2014-08-05/total_return_price|74.51|2014-08-19/total_return_price|80.77|2014-07-03/enterprise_value|3986.9386|2014-07-10/enterprise_value|3903.8973|2014-07-17/enterprise_value|3782.6718|2014-07-24/enterprise_value|3830.124|2014-07-31/enterprise_value|4086.1948|2014-08-07/enterprise_value|4312.5266|2014-08-14/enterprise_value|4381.5199|2014-08-21/enterprise_value|4399.189|2014-08-28/enterprise_value|4405.0786
russ2000_0040|THS|201409|974.26|31.298|677.362|540.067|2411.585|2227.902|326.534|1901.368||1718.697|611.901||1.7342|62.6605|52.7606|1.2503|1.1926|39.6552|2.467||0.9093|0|-14.9273|4.3367|42.002|0.47||795.726|158.588|95.495|30.795|19.882|-9.989|80.5|80.5|4291.0714|82|2014-10-02/ev_revenues|1.8561|2014-10-09/ev_revenues|1.8898|2014-10-16/ev_revenues|1.8066|2014-10-23/ev_revenues|1.8162|2014-10-30/ev_revenues|1.8695|2014-11-06/ev_revenues|1.9054|2014-11-13/ev_revenues|1.8703|2014-11-20/ev_revenues|1.7979|2014-11-28/ev_revenues|1.8343|2014-10-07/ev_free_cash_flow|54.2747|2014-10-14/ev_free_cash_flow|53.4386|2014-10-21/ev_free_cash_flow|52.8645|2014-10-28/ev_free_cash_flow|54.1165|2014-11-04/ev_free_cash_flow|55.1937|2014-11-11/ev_free_cash_flow|53.1073|2014-11-18/ev_free_cash_flow|52.9127|2014-11-25/ev_free_cash_flow|52.6774|2014-10-02/ps_ratio|1.1834|2014-10-09/ps_ratio|1.2144|2014-10-16/ps_ratio|1.1381|2014-10-23/ps_ratio|1.1468|2014-10-30/ps_ratio|1.1958|2014-11-06/ps_ratio|1.2271|2014-11-13/ps_ratio|1.1949|2014-11-20/ps_ratio|1.1286|2014-11-28/ps_ratio|1.1619|2014-10-07/pe_ratio|41.3054|2014-10-14/pe_ratio|40.3941|2014-10-21/pe_ratio|39.7685|2014-10-28/pe_ratio|41.133|2014-11-04/pe_ratio|42.2512|2014-11-11/pe_ratio|39.9803|2014-11-18/pe_ratio|39.7685|2014-11-25/pe_ratio|39.5123|2014-10-02/price_to_book_value|2.0278|2014-10-09/price_to_book_value|2.081|2014-10-16/price_to_book_value|1.9501|2014-10-23/price_to_book_value|1.9651|2014-10-30/price_to_book_value|2.049|2014-11-06/price_to_book_value|2.1054|2014-11-13/price_to_book_value|2.0502|2014-11-20/price_to_book_value|1.9364|2014-11-28/price_to_book_value|1.9936|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.7745|2014-10-31/percent_of_shares_outstanding|5.7715|2014-11-14/percent_of_shares_outstanding|5.0263|2014-11-28/percent_of_shares_outstanding|5.109|2014-10-14/price|82|2014-10-28/price|83.5|2014-11-11/price|81.16|2014-11-25/price|80.21|2014-10-14/total_return_price|82|2014-10-28/total_return_price|83.5|2014-11-11/total_return_price|81.16|2014-11-25/total_return_price|80.21|2014-10-02/enterprise_value|5016.756|2014-10-09/enterprise_value|5108.0613|2014-10-16/enterprise_value|4883.1796|2014-10-23/enterprise_value|4908.9649|2014-10-30/enterprise_value|5053.109|2014-11-06/enterprise_value|5150.0301|2014-11-13/enterprise_value|5055.2181|2014-11-20/enterprise_value|4859.6683|2014-11-28/enterprise_value|4957.8665
russ2000_0040|THS|201412|913.872|61.129|594.098|543.778|2384.283|2099.065|309.854|1789.211||1759.257|645.819||1.9336|56.059|56.1803|1.3059|1.2529|42.9803|2.1497||0.8246|0|-12.7846|6.1415|43.175|0.78||903.513|179.348|85.911|51.992|33.917|-11.764|87.78|87.78|5226.2184|84.85|2015-01-02/ev_revenues|1.6949|2015-01-09/ev_revenues|1.7925|2015-01-16/ev_revenues|1.7575|2015-01-23/ev_revenues|1.7798|2015-01-30/ev_revenues|1.7851|2015-02-06/ev_revenues|1.7895|2015-02-13/ev_revenues|1.6325|2015-02-20/ev_revenues|1.6917|2015-02-27/ev_revenues|1.6853|2015-01-05/ev_free_cash_flow|38.689|2015-01-12/ev_free_cash_flow|39.766|2015-01-20/ev_free_cash_flow|39.9591|2015-01-27/ev_free_cash_flow|40.3683|2015-02-03/ev_free_cash_flow|40.5715|2015-02-10/ev_free_cash_flow|40.0894|2015-02-17/ev_free_cash_flow|37.4392|2015-02-24/ev_free_cash_flow|38.5577|2015-01-02/ps_ratio|1.1528|2015-01-09/ps_ratio|1.2448|2015-01-16/ps_ratio|1.2118|2015-01-23/ps_ratio|1.2328|2015-01-30/ps_ratio|1.2379|2015-02-06/ps_ratio|1.2395|2015-02-13/ps_ratio|1.0918|2015-02-20/ps_ratio|1.1475|2015-02-27/ps_ratio|1.1404|2015-01-06/pe_ratio|38.5682|2015-01-13/pe_ratio|39.7455|2015-01-20/pe_ratio|40.6818|2015-01-27/pe_ratio|41.25|2015-02-03/pe_ratio|41.45|2015-02-10/pe_ratio|40.7818|2015-02-17/pe_ratio|37.1091|2015-02-24/pe_ratio|38.6591|2015-01-02/price_to_book_value|2.0484|2015-01-09/price_to_book_value|2.2119|2015-01-16/price_to_book_value|2.1532|2015-01-23/price_to_book_value|2.1906|2015-01-30/price_to_book_value|2.1995|2015-02-06/price_to_book_value|2.2068|2015-02-13/price_to_book_value|1.9439|2015-02-20/price_to_book_value|2.043|2015-02-27/price_to_book_value|2.0324|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.1926|2015-01-30/percent_of_shares_outstanding|6.7938|2015-02-13/percent_of_shares_outstanding|6.3829|2015-02-27/percent_of_shares_outstanding|6.6216|2015-01-06/price|84.85|2015-01-20/price|89.5|2015-02-03/price|91.19|2015-02-17/price|81.64|2015-01-06/total_return_price|84.85|2015-01-20/total_return_price|89.5|2015-02-03/total_return_price|91.19|2015-02-17/total_return_price|81.64|2015-01-02/enterprise_value|4993.3576|2015-01-09/enterprise_value|5280.9062|2015-01-16/enterprise_value|5177.6618|2015-01-23/enterprise_value|5243.3628|2015-01-30/enterprise_value|5259.1481|2015-02-06/enterprise_value|5271.951|2015-02-13/enterprise_value|4809.422|2015-02-20/enterprise_value|4983.8322|2015-02-27/enterprise_value|4965.1715
russ2000_0040|THS|201503|898.903|63.363|559.177|542.592|2349.672|2050.162|279.121|1771.041||1765.222|663.671||1.6961|53.3097|28.8437|1.3052|1.1505|38.1256|2.0504||0.7926|0|-12.3513|6.5317|43.639|0.41||783.145|152.437|90.198|25.801|17.852|-9.923|85.02|85.02|4996.8363|85.51|2015-04-06/ev_revenues|1.6116|2015-04-13/ev_revenues|1.6039|2015-04-20/ev_revenues|1.619|2015-04-27/ev_revenues|1.5858|2015-05-04/ev_revenues|1.5662|2015-05-11/ev_revenues|1.4318|2015-05-18/ev_revenues|1.4233|2015-05-26/ev_revenues|1.3992|2015-04-07/ev_free_cash_flow|28.8064|2015-04-14/ev_free_cash_flow|28.9653|2015-04-21/ev_free_cash_flow|28.789|2015-04-28/ev_free_cash_flow|28.8238|2015-05-05/ev_free_cash_flow|28.0064|2015-05-12/ev_free_cash_flow|25.6894|2015-05-19/ev_free_cash_flow|25.6646|2015-05-26/ev_free_cash_flow|25.2076|2015-04-06/ps_ratio|1.1502|2015-04-13/ps_ratio|1.1427|2015-04-20/ps_ratio|1.1575|2015-04-27/ps_ratio|1.1251|2015-05-04/ps_ratio|1.1057|2015-05-11/ps_ratio|0.975|2015-05-18/ps_ratio|0.9667|2015-05-26/ps_ratio|0.9432|2015-04-07/pe_ratio|38.0583|2015-04-14/pe_ratio|38.3453|2015-04-21/pe_ratio|38.0269|2015-04-28/pe_ratio|38.0897|2015-05-05/pe_ratio|36.6009|2015-05-12/pe_ratio|32.417|2015-05-19/pe_ratio|32.3722|2015-05-26/pe_ratio|31.5471|2015-04-06/price_to_book_value|2.083|2015-04-13/price_to_book_value|2.0694|2015-04-20/price_to_book_value|2.0961|2015-04-27/price_to_book_value|2.0376|2015-05-04/price_to_book_value|2.0031|2015-05-11/price_to_book_value|1.7663|2015-05-18/price_to_book_value|1.7512|2015-05-26/price_to_book_value|1.7087|2015-04-06/peg_ratio|6.2145|2015-04-13/peg_ratio|6.174|2015-04-20/peg_ratio|6.2536|2015-04-27/peg_ratio|6.0791|2015-05-04/peg_ratio|5.974|2015-05-11/peg_ratio|5.2677|2015-05-18/peg_ratio|5.2228|2015-05-26/peg_ratio|5.0961|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.7336|2015-04-30/percent_of_shares_outstanding|7.6362|2015-05-15/percent_of_shares_outstanding|7.632|2015-05-29/percent_of_shares_outstanding|7.1879|2015-04-14/price|85.51|2015-04-28/price|84.94|2015-05-12/price|72.29|2015-05-26/price|70.35|2015-04-14/total_return_price|85.51|2015-04-28/total_return_price|84.94|2015-05-12/total_return_price|72.29|2015-05-26/total_return_price|70.35|2015-04-06/enterprise_value|5012.6594|2015-04-13/enterprise_value|4988.6578|2015-04-20/enterprise_value|5035.8038|2015-04-27/enterprise_value|4932.5112|2015-05-04/enterprise_value|4871.56|2015-05-11/enterprise_value|4453.5336|2015-05-18/enterprise_value|4426.9514|2015-05-26/enterprise_value|4351.9211
russ2000_0040|THS|201506|899.575|53.568|613.276|549.348|2344.062|2012.325|296.201|1716.124||1804.763|695.033||1.4749|46.4119|25.7295|1.2525|1.078|34.0462|1.9331|3.5181|0.7457|0|-12.8156|8.0432|43.679|0.72||759.208|151.371|81.164|47.787|31.362|-11.178|78.15|78.15|4781.0307|79.6|2015-07-07/ev_revenues|1.4559|2015-07-14/ev_revenues|1.4805|2015-07-21/ev_revenues|1.4629|2015-07-28/ev_revenues|1.4664|2015-08-04/ev_revenues|1.4856|2015-08-11/ev_revenues|1.4514|2015-08-18/ev_revenues|1.4256|2015-08-25/ev_revenues|1.3936|2015-07-07/ev_free_cash_flow|25.3982|2015-07-14/ev_free_cash_flow|25.8268|2015-07-21/ev_free_cash_flow|25.521|2015-07-28/ev_free_cash_flow|25.5812|2015-08-04/ev_free_cash_flow|25.9168|2015-08-11/ev_free_cash_flow|25.3188|2015-08-18/ev_free_cash_flow|24.8692|2015-08-25/ev_free_cash_flow|24.3107|2015-07-07/ps_ratio|1.0589|2015-07-14/ps_ratio|1.0836|2015-07-21/ps_ratio|1.066|2015-07-28/ps_ratio|1.0694|2015-08-04/ps_ratio|1.0885|2015-08-11/ps_ratio|1.0542|2015-08-18/ps_ratio|1.0283|2015-08-25/ps_ratio|0.9963|2015-07-07/pe_ratio|33.4454|2015-07-14/pe_ratio|34.2227|2015-07-21/pe_ratio|33.6681|2015-07-28/pe_ratio|33.7773|2015-08-04/pe_ratio|34.3782|2015-08-11/pe_ratio|33.2941|2015-08-18/pe_ratio|32.479|2015-08-25/pe_ratio|31.4664|2015-07-07/price_to_book_value|1.899|2015-07-14/price_to_book_value|1.9431|2015-07-21/price_to_book_value|1.9117|2015-07-28/price_to_book_value|1.9179|2015-08-04/price_to_book_value|1.9524|2015-08-11/price_to_book_value|1.8908|2015-08-18/price_to_book_value|1.8445|2015-08-25/price_to_book_value|1.787|2015-07-07/peg_ratio|3.456|2015-07-14/peg_ratio|3.5363|2015-07-21/peg_ratio|3.479|2015-07-28/peg_ratio|3.4903|2015-08-04/peg_ratio|3.5524|2015-08-11/peg_ratio|3.4404|2015-08-18/peg_ratio|3.3562|2015-08-25/peg_ratio|3.2515|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.9866|2015-07-31/percent_of_shares_outstanding|8.2903|2015-08-14/percent_of_shares_outstanding|7.7798|2015-08-31/percent_of_shares_outstanding|7.7204|2015-07-07/price|79.6|2015-07-21/price|80.13|2015-08-04/price|81.82|2015-08-18/price|77.3|2015-07-07/total_return_price|79.6|2015-07-21/total_return_price|80.13|2015-08-04/total_return_price|81.82|2015-08-18/total_return_price|77.3|2015-07-07/enterprise_value|4719.4606|2015-07-14/enterprise_value|4799.1142|2015-07-21/enterprise_value|4742.2803|2015-07-28/enterprise_value|4753.4748|2015-08-04/enterprise_value|4815.8304|2015-08-11/enterprise_value|4704.7211|2015-08-18/enterprise_value|4621.1739|2015-08-25/enterprise_value|4517.3858
russ2000_0040|THS|201509|957.121|30.915|647.085|543.559|2315.649|2024.848|330.45|1694.398||1818.874|723.474||1.4348|41.6319|25.0291|1.2085|1.0375|32.7689|1.861|3.3861|0.7278|0|-1.8097|7.1837|43.721|0.65||798.638|158.697|81.422|40.275|28.441|-10.649|77.99|77.99|4650.8891|83.07|2015-10-06/ev_revenues|1.468|2015-10-13/ev_revenues|1.5018|2015-10-20/ev_revenues|1.5068|2015-10-27/ev_revenues|1.5521|2015-11-03/ev_revenues|1.5102|2015-11-10/ev_revenues|1.5295|2015-11-17/ev_revenues|1.5165|2015-11-24/ev_revenues|1.5298|2015-10-06/ev_free_cash_flow|20.8047|2015-10-13/ev_free_cash_flow|21.2828|2015-10-20/ev_free_cash_flow|21.3543|2015-10-27/ev_free_cash_flow|21.9961|2015-11-03/ev_free_cash_flow|21.4029|2015-11-10/ev_free_cash_flow|21.6759|2015-11-17/ev_free_cash_flow|21.4914|2015-11-24/ev_free_cash_flow|21.6796|2015-10-06/ps_ratio|1.081|2015-10-13/ps_ratio|1.1151|2015-10-20/ps_ratio|1.1202|2015-10-27/ps_ratio|1.166|2015-11-03/ps_ratio|1.1236|2015-11-10/ps_ratio|1.143|2015-11-17/ps_ratio|1.1299|2015-11-24/ps_ratio|1.1433|2015-10-06/pe_ratio|31.457|2015-10-13/pe_ratio|32.4492|2015-10-20/pe_ratio|32.5977|2015-10-27/pe_ratio|33.9297|2015-11-03/pe_ratio|32.6953|2015-11-10/pe_ratio|33.2617|2015-11-17/pe_ratio|32.8789|2015-11-24/pe_ratio|33.2695|2015-10-06/price_to_book_value|1.9078|2015-10-13/price_to_book_value|1.968|2015-10-20/price_to_book_value|1.977|2015-10-27/price_to_book_value|2.0578|2015-11-03/price_to_book_value|1.9831|2015-11-10/price_to_book_value|2.0175|2015-11-17/price_to_book_value|1.9943|2015-11-24/price_to_book_value|2.018|2015-10-06/peg_ratio|1.2049|2015-10-13/peg_ratio|1.2429|2015-10-20/peg_ratio|1.2486|2015-10-27/peg_ratio|1.2996|2015-11-03/peg_ratio|1.2523|2015-11-10/peg_ratio|1.274|2015-11-17/peg_ratio|1.2593|2015-11-24/peg_ratio|1.2743|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.4092|2015-10-30/percent_of_shares_outstanding|7.0829|2015-11-13/percent_of_shares_outstanding|7.9669|2015-11-30/percent_of_shares_outstanding|7.7418|2015-10-13/price|83.07|2015-10-27/price|86.86|2015-11-10/price|85.15|2015-11-24/price|85.17|2015-10-13/total_return_price|83.07|2015-10-27/total_return_price|86.86|2015-11-10/total_return_price|85.15|2015-11-24/total_return_price|85.17|2015-10-06/enterprise_value|4763.0252|2015-10-13/enterprise_value|4872.4764|2015-10-20/enterprise_value|4888.851|2015-10-27/enterprise_value|5035.7913|2015-11-03/enterprise_value|4899.9836|2015-11-10/enterprise_value|4962.4718|2015-11-17/enterprise_value|4920.2384|2015-11-24/enterprise_value|4963.3337
russ2000_0040|THS|201512|847.203|43.307|584.115|541.528|2296.449|1847.937|275.473|1572.464||1854.859|760.729||1.4692|39.8346|20.8213|1.2361|1.0821|31.4883|1.9099|1.2061|0.6667|0|1.9279|8.3959|43.784|0.85||865.409|181.795|89.416|57.337|37.245|-10.75|79.5|79.5|4766.8191|74.8|2016-01-05/ev_revenues|1.3782|2016-01-12/ev_revenues|1.308|2016-01-19/ev_revenues|1.3353|2016-01-26/ev_revenues|1.3819|2016-02-02/ev_revenues|1.7453|2016-02-09/ev_revenues|1.7367|2016-02-16/ev_revenues|1.8125|2016-02-23/ev_revenues|1.8584|2016-01-05/ev_free_cash_flow|21.6095|2016-01-12/ev_free_cash_flow|20.5087|2016-01-19/ev_free_cash_flow|20.9368|2016-01-26/ev_free_cash_flow|21.6665|2016-02-02/ev_free_cash_flow|27.3648|2016-02-09/ev_free_cash_flow|27.2297|2016-02-16/ev_free_cash_flow|28.4182|2016-02-23/ev_free_cash_flow|29.138|2016-01-05/ps_ratio|1.0196|2016-01-12/ps_ratio|0.9484|2016-01-19/ps_ratio|0.9761|2016-01-26/ps_ratio|1.0233|2016-02-02/ps_ratio|1.0642|2016-02-09/ps_ratio|1.0575|2016-02-16/ps_ratio|1.1162|2016-02-23/ps_ratio|1.1518|2016-01-05/pe_ratio|28.4411|2016-01-12/pe_ratio|26.4563|2016-01-19/pe_ratio|27.2281|2016-01-26/pe_ratio|28.5437|2016-02-02/pe_ratio|29.6844|2016-02-09/pe_ratio|29.4981|2016-02-16/pe_ratio|31.1369|2016-02-23/pe_ratio|32.1293|2016-01-05/price_to_book_value|1.7391|2016-01-12/price_to_book_value|1.6178|2016-01-19/price_to_book_value|1.665|2016-01-26/price_to_book_value|1.7454|2016-02-02/price_to_book_value|2.3736|2016-02-09/price_to_book_value|2.3587|2016-02-16/price_to_book_value|2.4898|2016-02-23/price_to_book_value|2.5691|2016-01-05/peg_ratio|1.4551|2016-01-12/peg_ratio|1.3536|2016-01-19/peg_ratio|1.3931|2016-01-26/peg_ratio|1.4604|2016-02-02/peg_ratio|1.5187|2016-02-09/peg_ratio|1.5092|2016-02-16/peg_ratio|1.593|2016-02-23/peg_ratio|1.6438|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.3819|2016-01-29/percent_of_shares_outstanding|10.4676|2016-02-12/percent_of_shares_outstanding|8.7918|2016-02-29/percent_of_shares_outstanding|11.1101|2016-01-05/price|74.8|2016-01-19/price|71.61|2016-02-02/price|78.07|2016-02-16/price|81.89|2016-01-05/total_return_price|74.8|2016-01-19/total_return_price|71.61|2016-02-02/total_return_price|78.07|2016-02-16/total_return_price|81.89|2016-01-05/enterprise_value|4419.1518|2016-01-12/enterprise_value|4194.0341|2016-01-19/enterprise_value|4281.5799|2016-01-26/enterprise_value|4430.7958|2016-02-02/enterprise_value|5596.1003|2016-02-09/enterprise_value|5568.4666|2016-02-16/enterprise_value|5811.5299|2016-02-23/enterprise_value|5958.7214
russ2000_0040|THS|201603|1461.629|70.318|978.508|1345.786|4001.191|4144.91|562.593|3582.317||2719.337|757.383||1.8872|83.2108|29.5901|1.1377|1.174|32.749|1.8003|1.6755|1.0973|0|-23.3218|8.0819|52.7|-0.06||1270.2|224.6|180.1|-4.8|-3.2|-22.9|86.13|86.13|6051.171|88.11|2016-04-05/ev_revenues|2.1052|2016-04-12/ev_revenues|2.1351|2016-04-19/ev_revenues|2.1456|2016-04-26/ev_revenues|2.1357|2016-05-03/ev_revenues|2.1131|2016-05-10/ev_revenues|2.2055|2016-05-17/ev_revenues|2.1819|2016-05-24/ev_revenues|2.1938|2016-05-31/ev_revenues|2.2358|2016-04-05/ev_free_cash_flow|33.518|2016-04-12/ev_free_cash_flow|33.9948|2016-04-19/ev_free_cash_flow|34.1627|2016-04-26/ev_free_cash_flow|34.0045|2016-05-03/ev_free_cash_flow|33.6446|2016-05-10/ev_free_cash_flow|35.1164|2016-05-17/ev_free_cash_flow|34.7393|2016-05-24/ev_free_cash_flow|34.9291|2016-05-31/ev_free_cash_flow|35.5981|2016-04-05/ps_ratio|1.0723|2016-04-12/ps_ratio|1.0967|2016-04-19/ps_ratio|1.1053|2016-04-26/ps_ratio|1.0972|2016-05-03/ps_ratio|1.0787|2016-05-10/ps_ratio|1.154|2016-05-17/ps_ratio|1.1348|2016-05-24/ps_ratio|1.1445|2016-05-31/ps_ratio|1.1787|2016-04-05/pe_ratio|39.8843|2016-04-12/pe_ratio|40.7917|2016-04-19/pe_ratio|41.1111|2016-04-26/pe_ratio|40.8102|2016-05-03/pe_ratio|40.125|2016-05-10/pe_ratio|42.9259|2016-05-17/pe_ratio|42.2083|2016-05-24/pe_ratio|42.5694|2016-05-31/pe_ratio|43.8426|2016-04-07/price_to_book_value|1.8194|2016-04-14/price_to_book_value|1.8221|2016-04-21/price_to_book_value|1.8013|2016-04-28/price_to_book_value|1.8121|2016-05-05/price_to_book_value|1.8758|2016-05-12/price_to_book_value|1.9399|2016-05-19/price_to_book_value|1.8804|2016-05-26/price_to_book_value|1.9605|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.6751|2016-04-29/percent_of_shares_outstanding|8.2874|2016-05-13/percent_of_shares_outstanding|8.2544|2016-05-31/percent_of_shares_outstanding|11.0548|2016-04-12/price|88.11|2016-04-26/price|88.15|2016-05-10/price|92.72|2016-05-24/price|91.95|2016-04-12/total_return_price|88.11|2016-04-26/total_return_price|88.15|2016-05-10/total_return_price|92.72|2016-05-24/total_return_price|91.95|2016-04-05/enterprise_value|7775.303|2016-04-12/enterprise_value|7885.9116|2016-04-19/enterprise_value|7924.8504|2016-04-26/enterprise_value|7888.169|2016-05-03/enterprise_value|7804.6654|2016-05-10/enterprise_value|8146.0863|2016-05-17/enterprise_value|8058.6148|2016-05-24/enterprise_value|8102.6327|2016-05-31/enterprise_value|8257.824
russ2000_0040|THS|201606|1501.771|61.232|989.406|1361.27|3983.521|4149.827|656.352|3493.475||2748.776|773.031||2.3003|106.3822|36.5566|1.2566|1.2277|45.6667|2.1175||1.0584|0|-19.5375|7.0942|57.5|0.33||1541.4|265.8|182.4|22.2|19|-30.9|97.07|97.07|8480.1708|101.96|2016-07-06/ev_revenues|1.9267|2016-07-13/ev_revenues|1.9415|2016-07-20/ev_revenues|1.9266|2016-07-27/ev_revenues|1.9185|2016-08-03/ev_revenues|1.9234|2016-08-10/ev_revenues|1.8888|2016-08-17/ev_revenues|1.85|2016-08-24/ev_revenues|1.8576|2016-08-31/ev_revenues|1.8368|2016-07-05/ev_free_cash_flow|34.2294|2016-07-12/ev_free_cash_flow|34.4071|2016-07-19/ev_free_cash_flow|34.2249|2016-07-26/ev_free_cash_flow|34.2924|2016-08-02/ev_free_cash_flow|34.195|2016-08-09/ev_free_cash_flow|33.6394|2016-08-16/ev_free_cash_flow|33.0162|2016-08-23/ev_free_cash_flow|33.1107|2016-08-30/ev_free_cash_flow|32.5865|2016-07-05/ps_ratio|1.126|2016-07-12/ps_ratio|1.1347|2016-07-19/ps_ratio|1.1258|2016-07-26/ps_ratio|1.1291|2016-08-02/ps_ratio|1.124|2016-08-09/ps_ratio|1.0967|2016-08-16/ps_ratio|1.0661|2016-08-23/ps_ratio|1.0708|2016-08-30/ps_ratio|1.045|2016-07-05/pe_ratio|57.6045|2016-07-12/pe_ratio|58.0508|2016-07-19/pe_ratio|57.5932|2016-07-26/pe_ratio|57.7627|2016-08-02/pe_ratio|57.5028|2016-08-09/pe_ratio|56.1073|2016-08-16/pe_ratio|54.5424|2016-08-23/pe_ratio|54.7797|2016-08-30/pe_ratio|53.4633|2016-07-07/price_to_book_value|2.1175|2016-07-14/price_to_book_value|2.1127|2016-07-21/price_to_book_value|2.1043|2016-07-28/price_to_book_value|2.1105|2016-08-04/price_to_book_value|1.9909|2016-08-11/price_to_book_value|2.0169|2016-08-18/price_to_book_value|1.9839|2016-08-25/price_to_book_value|1.9505|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.9535|2016-07-29/percent_of_shares_outstanding|6.3109|2016-08-15/percent_of_shares_outstanding|5.9554|2016-08-31/percent_of_shares_outstanding|6.762|2016-07-05/price|101.96|2016-07-11/price|104.35|2016-07-25/price|102.6|2016-08-08/price|98.67|2016-08-22/price|97.05|2016-07-05/total_return_price|101.96|2016-07-11/total_return_price|104.35|2016-07-25/total_return_price|102.6|2016-08-08/total_return_price|98.67|2016-08-22/total_return_price|97.05|2016-07-05/enterprise_value|8629.5349|2016-07-11/enterprise_value|8765.0527|2016-07-18/enterprise_value|8615.3594|2016-07-25/enterprise_value|8665.8242|2016-08-01/enterprise_value|8730.3398|2016-08-08/enterprise_value|8444.4851|2016-08-15/enterprise_value|8395.7083|2016-08-22/enterprise_value|8352.6033|2016-08-29/enterprise_value|8221.5865
russ2000_0040|THS|201609|1561.863|57.344|1040.978|1364.672|3946.318|4135.987|664.892|3471.095||2787.245|810.205||1.7342|86.2039|30.537|1.1262|0.9444|48.3164|1.7848||1.0433|0|-23.2|7.4121|57.6|0.65||1586.9|285.6|174.1|52.6|37.4|-30.7|85.65|85.65|7698.6539|87.69|2016-10-05/ev_revenues|1.4929|2016-10-12/ev_revenues|1.4928|2016-10-19/ev_revenues|1.4942|2016-10-26/ev_revenues|1.4834|2016-11-02/ev_revenues|1.4747|2016-11-09/ev_revenues|1.2897|2016-11-16/ev_revenues|1.2524|2016-11-23/ev_revenues|1.2871|2016-11-30/ev_revenues|1.2886|2016-10-04/ev_free_cash_flow|30.3579|2016-10-11/ev_free_cash_flow|30.4129|2016-10-18/ev_free_cash_flow|30.5582|2016-10-25/ev_free_cash_flow|30.2544|2016-11-01/ev_free_cash_flow|30.3122|2016-11-08/ev_free_cash_flow|26.1811|2016-11-15/ev_free_cash_flow|25.4174|2016-11-22/ev_free_cash_flow|26.355|2016-11-29/ev_free_cash_flow|26.3968|2016-10-04/ps_ratio|0.8812|2016-10-11/ps_ratio|0.8837|2016-10-18/ps_ratio|0.8903|2016-10-25/ps_ratio|0.8765|2016-11-01/ps_ratio|0.8791|2016-11-08/ps_ratio|0.6905|2016-11-15/ps_ratio|0.6556|2016-11-22/ps_ratio|0.6984|2016-11-29/ps_ratio|0.7003|2016-10-04/pe_ratio|49.5424|2016-10-11/pe_ratio|49.6836|2016-10-18/pe_ratio|50.0565|2016-10-25/pe_ratio|49.2768|2016-11-01/pe_ratio|49.4237|2016-11-08/pe_ratio|38.8192|2016-11-15/pe_ratio|36.8588|2016-11-22/pe_ratio|39.2655|2016-11-29/pe_ratio|39.3729|2016-10-06/price_to_book_value|1.7785|2016-10-13/price_to_book_value|1.7815|2016-10-20/price_to_book_value|1.7646|2016-10-27/price_to_book_value|1.7762|2016-11-03/price_to_book_value|1.4191|2016-11-10/price_to_book_value|1.3321|2016-11-17/price_to_book_value|1.3851|2016-11-25/price_to_book_value|1.407|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.273|2016-10-31/percent_of_shares_outstanding|9.255|2016-11-15/percent_of_shares_outstanding|8.384|2016-11-30/percent_of_shares_outstanding|8.687|2016-10-04/price|87.69|2016-10-18/price|88.6|2016-11-01/price|87.48|2016-11-15/price|65.24|2016-11-29/price|69.69|2016-10-04/total_return_price|87.69|2016-10-18/total_return_price|88.6|2016-11-01/total_return_price|87.48|2016-11-15/total_return_price|65.24|2016-11-29/total_return_price|69.69|2016-10-04/enterprise_value|7825.08|2016-10-11/enterprise_value|7839.2623|2016-10-18/enterprise_value|7876.7034|2016-10-25/enterprise_value|7798.4174|2016-11-01/enterprise_value|7813.3069|2016-11-08/enterprise_value|6748.4735|2016-11-15/enterprise_value|6551.6183|2016-11-22/enterprise_value|6793.2907|2016-11-29/enterprise_value|6804.0695
russ2000_0040|THS|201612|1560.7|72.5|978|1359.3|3584.8|4042.5|693.2|3349.3||2503.3|532.1|0|1.3234|-29.8172|27.1803|1.0413|0.7361|40.7853|1.4693||1.115|0|-27.543|9.6834|56.6|-4.96||1776.6|350.1|208.2|-265.4|-281.8|-34.7|73.25|73.25|7006.0304|71.3|2017-01-04/ev_revenues|1.1181|2017-01-11/ev_revenues|1.0979|2017-01-18/ev_revenues|1.1287|2017-01-25/ev_revenues|1.1141|2017-02-01/ev_revenues|1.1308|2017-02-08/ev_revenues|1.1359|2017-02-15/ev_revenues|1.2175|2017-02-22/ev_revenues|1.2178|2017-01-03/ev_free_cash_flow|23.4764|2017-01-10/ev_free_cash_flow|23.2019|2017-01-17/ev_free_cash_flow|23.5582|2017-01-24/ev_free_cash_flow|23.7664|2017-01-31/ev_free_cash_flow|24.1034|2017-02-07/ev_free_cash_flow|23.9729|2017-02-14/ev_free_cash_flow|25.8584|2017-02-21/ev_free_cash_flow|25.9052|2017-02-28/ev_free_cash_flow|25.9105|2017-01-03/ps_ratio|0.6606|2017-01-10/ps_ratio|0.6478|2017-01-17/ps_ratio|0.6644|2017-01-24/ps_ratio|0.6741|2017-01-31/ps_ratio|0.6894|2017-02-07/ps_ratio|0.6833|2017-02-14/ps_ratio|0.7712|2017-02-21/ps_ratio|0.7734|2017-02-28/ps_ratio|0.7729|2017-01-06/price_to_book_value|1.6287|2017-01-13/price_to_book_value|1.618|2017-01-20/price_to_book_value|1.6575|2017-01-27/price_to_book_value|1.6425|2017-02-03/price_to_book_value|1.7328|2017-02-10/price_to_book_value|1.9234|2017-02-17/price_to_book_value|1.8903|2017-02-24/price_to_book_value|1.9275|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.9943|2017-01-31/percent_of_shares_outstanding|10.6979|2017-02-15/percent_of_shares_outstanding|10.4107|2017-02-28/percent_of_shares_outstanding|9.7886|2017-01-10/price|71.3|2017-01-24/price|74.2|2017-02-07/price|75.21|2017-02-21/price|85.13|2017-01-10/total_return_price|71.3|2017-01-24/total_return_price|74.2|2017-02-07/total_return_price|75.21|2017-02-21/total_return_price|85.13|2017-01-03/enterprise_value|6845.7196|2017-01-10/enterprise_value|6765.688|2017-01-17/enterprise_value|6869.5588|2017-01-24/enterprise_value|6930.292|2017-01-31/enterprise_value|7028.5626|2017-02-07/enterprise_value|6990.5077|2017-02-14/enterprise_value|7540.3162|2017-02-21/enterprise_value|7553.9478|2017-02-28/enterprise_value|7555.498
russ2000_0040|THS|201703|1523.9|78.5|989.5|1338.3|3569.6|3926.4|628.8|3297.6||2548.6|560.3||1.228|-38.0089|25.8734|1.1576|0.7712||1.8901||1.0817|0|-6.3111|8.8357|57.6|0.49||1536.2|286.4|183.7|39.7|28.2|-26.9|83.88|83.88|7544.6965|85.46|2017-04-05/ev_revenues|1.1768|2017-04-12/ev_revenues|1.1958|2017-04-19/ev_revenues|1.2001|2017-04-26/ev_revenues|1.1995|2017-05-03/ev_revenues|1.1851|2017-05-10/ev_revenues|1.0984|2017-05-17/ev_revenues|1.092|2017-05-24/ev_revenues|1.1037|2017-05-31/ev_revenues|1.0981|2017-04-04/ev_free_cash_flow|31.0708|2017-04-11/ev_free_cash_flow|31.7647|2017-04-18/ev_free_cash_flow|32.0296|2017-04-25/ev_free_cash_flow|31.8632|2017-05-02/ev_free_cash_flow|31.3334|2017-05-09/ev_free_cash_flow|29.0483|2017-05-16/ev_free_cash_flow|28.9357|2017-05-23/ev_free_cash_flow|29.2125|2017-05-30/ev_free_cash_flow|29.0975|2017-04-04/ps_ratio|0.7606|2017-04-11/ps_ratio|0.7869|2017-04-18/ps_ratio|0.797|2017-04-25/ps_ratio|0.7907|2017-05-02/ps_ratio|0.77|2017-05-09/ps_ratio|0.6833|2017-05-16/ps_ratio|0.6791|2017-05-23/ps_ratio|0.6896|2017-05-30/ps_ratio|0.6852|2017-04-07/price_to_book_value|1.9363|2017-04-17/price_to_book_value|2.008|2017-04-24/price_to_book_value|1.9687|2017-05-01/price_to_book_value|1.937|2017-05-08/price_to_book_value|1.7438|2017-05-15/price_to_book_value|1.7089|2017-05-22/price_to_book_value|1.7272|2017-05-30/price_to_book_value|1.7201|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.8632|2017-04-28/percent_of_shares_outstanding|9.9813|2017-05-15/percent_of_shares_outstanding|9.3164|2017-05-31/percent_of_shares_outstanding|8.059|2017-04-04/price|85.46|2017-04-18/price|89.55|2017-05-02/price|86.52|2017-05-16/price|76.3|2017-05-30/price|76.99|2017-04-04/total_return_price|85.46|2017-04-18/total_return_price|89.55|2017-05-02/total_return_price|86.52|2017-05-16/total_return_price|76.3|2017-05-30/total_return_price|76.99|2017-04-04/enterprise_value|7540.874|2017-04-11/enterprise_value|7709.298|2017-04-18/enterprise_value|7773.595|2017-04-25/enterprise_value|7733.196|2017-05-02/enterprise_value|7604.6055|2017-05-09/enterprise_value|7050.0148|2017-05-16/enterprise_value|7022.6838|2017-05-23/enterprise_value|7089.8725|2017-05-30/enterprise_value|7061.9721
russ2000_0040|THS|201706|1627.9|186.3|993.1|1296.3|3543.6|3967|783|3184||2542.9|526.1||1.1305|-28.4571|29.7568|1.0946|0.7102||1.7828||1.0379|0|1.475|9.3972|57|-0.6||1522.2|276.6|177.7|-56|-34.2|-31.5|79.8|79.8|7221.9721|79.78|2017-07-05/ev_revenues|1.1153|2017-07-12/ev_revenues|1.0953|2017-07-19/ev_revenues|1.1197|2017-07-26/ev_revenues|1.1415|2017-08-02/ev_revenues|1.1322|2017-08-09/ev_revenues|1.041|2017-08-16/ev_revenues|1.015|2017-08-23/ev_revenues|1.0049|2017-08-30/ev_revenues|0.9715|2017-07-05/ev_free_cash_flow|18.7005|2017-07-12/ev_free_cash_flow|18.3659|2017-07-19/ev_free_cash_flow|18.7751|2017-07-26/ev_free_cash_flow|19.1395|2017-08-02/ev_free_cash_flow|18.9846|2017-08-09/ev_free_cash_flow|17.4556|2017-08-16/ev_free_cash_flow|17.0181|2017-08-23/ev_free_cash_flow|16.8494|2017-08-30/ev_free_cash_flow|16.2895|2017-07-05/ps_ratio|0.7333|2017-07-12/ps_ratio|0.7134|2017-07-19/ps_ratio|0.7378|2017-07-26/ps_ratio|0.7595|2017-08-02/ps_ratio|0.7504|2017-08-09/ps_ratio|0.6592|2017-08-16/ps_ratio|0.6331|2017-08-23/ps_ratio|0.623|2017-08-30/ps_ratio|0.5896|2017-07-05/price_to_book_value|1.8519|2017-07-12/price_to_book_value|1.8015|2017-07-19/price_to_book_value|1.8632|2017-07-26/price_to_book_value|1.9181|2017-08-02/price_to_book_value|1.8947|2017-08-09/price_to_book_value|1.6644|2017-08-16/price_to_book_value|1.5985|2017-08-23/price_to_book_value|1.5731|2017-08-30/price_to_book_value|1.4888|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.1899|2017-07-31/percent_of_shares_outstanding|11.6614|2017-08-15/percent_of_shares_outstanding|11.9865|2017-08-31/percent_of_shares_outstanding|12.9855|2017-07-11/price|79.78|2017-07-25/price|85.67|2017-08-08/price|74.64|2017-08-22/price|70.33|2017-07-11/total_return_price|79.78|2017-07-25/total_return_price|85.67|2017-08-08/total_return_price|74.64|2017-08-22/total_return_price|70.33|2017-07-05/enterprise_value|7162.276|2017-07-12/enterprise_value|7034.148|2017-07-19/enterprise_value|7190.876|2017-07-26/enterprise_value|7330.444|2017-08-02/enterprise_value|7271.1143|2017-08-09/enterprise_value|6685.5061|2017-08-16/enterprise_value|6517.9444|2017-08-23/enterprise_value|6453.3216|2017-08-30/enterprise_value|6238.8655
russ2000_0040|THS|201709|1825.1|145.1|1137.5|1289.8|3527.5|4088.3|845.9|3242.4||2597.3|554.9||0.9868|-24.7937|16.5463|0.9605|0.605||1.5275||1.0367|0|1.1199|12.8657|57.7|0.5||1548.8|259.7|162.5|30.1|28.8|-31|67.1|67.1|6337.2293|67.43|2017-10-04/ev_revenues|1.0069|2017-10-11/ev_revenues|1.0103|2017-10-18/ev_revenues|1.0042|2017-10-25/ev_revenues|0.9928|2017-11-01/ev_revenues|0.9938|2017-11-08/ev_revenues|0.7844|2017-11-15/ev_revenues|0.7743|2017-11-22/ev_revenues|0.796|2017-11-29/ev_revenues|0.8093|2017-10-04/ev_free_cash_flow|23.0968|2017-10-11/ev_free_cash_flow|23.1749|2017-10-18/ev_free_cash_flow|23.0352|2017-10-25/ev_free_cash_flow|22.7741|2017-11-01/ev_free_cash_flow|22.7963|2017-11-08/ev_free_cash_flow|17.9937|2017-11-15/ev_free_cash_flow|17.7614|2017-11-22/ev_free_cash_flow|18.2589|2017-11-29/ev_free_cash_flow|18.5653|2017-10-04/ps_ratio|0.6081|2017-10-11/ps_ratio|0.6115|2017-10-18/ps_ratio|0.6054|2017-10-25/ps_ratio|0.5941|2017-11-01/ps_ratio|0.5949|2017-11-08/ps_ratio|0.3855|2017-11-15/ps_ratio|0.3753|2017-11-22/ps_ratio|0.397|2017-11-29/ps_ratio|0.4104|2017-10-04/price_to_book_value|1.494|2017-10-11/price_to_book_value|1.5024|2017-10-18/price_to_book_value|1.4874|2017-10-25/price_to_book_value|1.4595|2017-11-01/price_to_book_value|1.4618|2017-11-08/price_to_book_value|0.9472|2017-11-15/price_to_book_value|0.9223|2017-11-22/price_to_book_value|0.9757|2017-11-29/price_to_book_value|1.0085|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.0292|2017-10-31/percent_of_shares_outstanding|12.7202|2017-11-15/percent_of_shares_outstanding|9.9689|2017-11-30/percent_of_shares_outstanding|9.2042|2017-10-03/price|67.43|2017-10-17/price|68.05|2017-10-31/price|66.38|2017-11-14/price|42|2017-11-28/price|44.26|2017-10-03/total_return_price|67.43|2017-10-17/total_return_price|68.05|2017-10-31/total_return_price|66.38|2017-11-14/total_return_price|42|2017-11-28/total_return_price|44.26|2017-10-04/enterprise_value|6427.848|2017-10-11/enterprise_value|6449.584|2017-10-18/enterprise_value|6410.688|2017-10-25/enterprise_value|6338.044|2017-11-01/enterprise_value|6344.2007|2017-11-08/enterprise_value|5007.6536|2017-11-15/enterprise_value|4943.0004|2017-11-22/enterprise_value|5081.4612|2017-11-29/enterprise_value|5166.7119
russ2000_0040|THS|201712|1484.7|132.8|918.3|1294.4|2955|3516|599.8|2916.2||2263.3|245.9|28.7|0.8326|-18.6491|19.0977|0.9019|0.4336||1.0655||1.1248|0|3.6119|9.3037|57.3|-5.4||245.4|155.4|105.3|-42.3|-302.3|-33|48.15|48.15|5314.8992|49.45|2018-01-03/ev_revenues|1.0732|2018-01-10/ev_revenues|1.0674|2018-01-17/ev_revenues|1.0815|2018-01-24/ev_revenues|1.0709|2018-01-31/ev_revenues|1.0461|2018-02-07/ev_revenues|0.9917|2018-02-14/ev_revenues|0.9978|2018-02-21/ev_revenues|0.9622|2018-02-28/ev_revenues|0.9392|2018-01-03/ev_free_cash_flow|15.1217|2018-01-10/ev_free_cash_flow|15.0395|2018-01-17/ev_free_cash_flow|15.2384|2018-01-24/ev_free_cash_flow|15.0888|2018-01-31/ev_free_cash_flow|14.7399|2018-02-07/ev_free_cash_flow|13.9725|2018-02-14/ev_free_cash_flow|14.0594|2018-02-21/ev_free_cash_flow|13.5576|2018-02-28/ev_free_cash_flow|13.2333|2018-01-03/ps_ratio|0.5841|2018-01-10/ps_ratio|0.5782|2018-01-17/ps_ratio|0.5925|2018-01-24/ps_ratio|0.5817|2018-01-31/ps_ratio|0.5578|2018-02-07/ps_ratio|0.5025|2018-02-14/ps_ratio|0.5088|2018-02-21/ps_ratio|0.4726|2018-02-28/ps_ratio|0.4497|2018-01-03/price_to_book_value|1.2349|2018-01-10/price_to_book_value|1.2224|2018-01-17/price_to_book_value|1.2526|2018-01-24/price_to_book_value|1.2299|2018-01-31/price_to_book_value|1.1768|2018-02-07/price_to_book_value|1.06|2018-02-14/price_to_book_value|1.0732|2018-02-21/price_to_book_value|0.9969|2018-02-28/price_to_book_value|0.9475|2018-01-03/peg_ratio|-0.4105|2018-01-10/peg_ratio|-0.4064|2018-01-17/peg_ratio|-0.4164|2018-01-24/peg_ratio|-0.4088|2018-01-31/peg_ratio|-0.3921|2018-02-07/peg_ratio|-0.3531|2018-02-14/peg_ratio|-0.3576|2018-02-21/peg_ratio|-0.3321|2018-02-28/peg_ratio|-0.3161|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.4268|2018-01-31/percent_of_shares_outstanding|10.2223|2018-02-15/percent_of_shares_outstanding|9.8135|2018-02-28/percent_of_shares_outstanding|8.8496|2018-01-09/price|49.45|2018-01-23/price|49.88|2018-02-06/price|42.98|2018-02-20/price|40.38|2018-01-09/total_return_price|49.45|2018-01-23/total_return_price|49.88|2018-02-06/total_return_price|42.98|2018-02-20/total_return_price|40.38|2018-01-03/enterprise_value|5207.908|2018-01-10/enterprise_value|5179.608|2018-01-17/enterprise_value|5248.094|2018-01-24/enterprise_value|5196.588|2018-01-31/enterprise_value|5076.4365|2018-02-07/enterprise_value|4812.126|2018-02-14/enterprise_value|4842.0586|2018-02-21/enterprise_value|4669.2402|2018-02-28/enterprise_value|4557.5637
russ2000_0040|THS|201803|1532.9|142.2|940.6|1279.2|2931.5|3565.7|658.8|2906.9||2219.8|213.3|45.8|0.9402|-13.3398|13.2481|0.7881|0.4508||0.9498|-0.3168|1.1457|0|4.419|9.6868|56.5|-0.6||1481.2|231.9|189.5|-43.9|-34.1|-28.5|40.37|40.37|4562.6403|37.91|2018-04-04/ev_revenues|0.9604|2018-04-11/ev_revenues|0.9619|2018-04-18/ev_revenues|0.9675|2018-04-25/ev_revenues|0.9552|2018-05-02/ev_revenues|0.9304|2018-05-09/ev_revenues|1.0405|2018-05-16/ev_revenues|1.0537|2018-05-23/ev_revenues|1.0483|2018-05-30/ev_revenues|1.0654|2018-04-04/ev_free_cash_flow|14.1464|2018-04-11/ev_free_cash_flow|14.1689|2018-04-18/ev_free_cash_flow|14.252|2018-04-25/ev_free_cash_flow|14.0702|2018-05-02/ev_free_cash_flow|13.7051|2018-05-09/ev_free_cash_flow|15.3273|2018-05-16/ev_free_cash_flow|15.5209|2018-05-23/ev_free_cash_flow|15.4414|2018-05-30/ev_free_cash_flow|15.6939|2018-04-04/ps_ratio|0.4658|2018-04-11/ps_ratio|0.4674|2018-04-18/ps_ratio|0.4731|2018-04-25/ps_ratio|0.4606|2018-05-02/ps_ratio|0.436|2018-05-09/ps_ratio|0.5477|2018-05-16/ps_ratio|0.5611|2018-05-23/ps_ratio|0.5556|2018-05-30/ps_ratio|0.573|2018-04-04/price_to_book_value|0.9939|2018-04-11/price_to_book_value|0.9973|2018-04-18/price_to_book_value|1.0094|2018-04-25/price_to_book_value|0.9828|2018-05-02/price_to_book_value|0.9292|2018-05-09/price_to_book_value|1.1672|2018-05-16/price_to_book_value|1.1956|2018-05-23/price_to_book_value|1.184|2018-05-30/price_to_book_value|1.221|2018-04-04/peg_ratio|-0.0858|2018-04-11/peg_ratio|-0.086|2018-04-18/peg_ratio|-0.0871|2018-04-25/peg_ratio|-0.0848|2018-05-02/peg_ratio|-0.0803|2018-05-09/peg_ratio|-0.1008|2018-05-16/peg_ratio|-0.1033|2018-05-23/peg_ratio|-0.1023|2018-05-30/peg_ratio|-0.1055|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.4514|2018-04-30/percent_of_shares_outstanding|11.551|2018-05-15/percent_of_shares_outstanding|11.8547|2018-05-31/percent_of_shares_outstanding|11.0004|2018-04-03/price|37.91|2018-04-17/price|39.29|2018-05-01/price|38.41|2018-05-15/price|46.67|2018-05-29/price|47.22|2018-04-03/total_return_price|37.91|2018-04-17/total_return_price|39.29|2018-05-01/total_return_price|38.41|2018-05-15/total_return_price|46.67|2018-05-29/total_return_price|47.22|2018-04-04/enterprise_value|4607.468|2018-04-11/enterprise_value|4614.8|2018-04-18/enterprise_value|4641.872|2018-04-25/enterprise_value|4582.652|2018-05-02/enterprise_value|4463.7508|2018-05-09/enterprise_value|4992.0868|2018-05-16/enterprise_value|5055.1717|2018-05-23/enterprise_value|5029.2618|2018-05-30/enterprise_value|5111.4975
russ2000_0040|THS|201806|1434|112.9|944.3|1270.4|2913.5|3475|708.9|2766.1||2185.5|193.2|58.4|1.1253|-16.0331|16.5759|0.9265|0.6337||1.3504|-0.1167|1.0986|0|4.3784|10.6865|56.4|-0.35||1455.8|236.5|164.6|-25.5|-19.5|-31.3|53.71|53.71|5398.7591|52.82|2018-07-05/ev_revenues|1.1193|2018-07-12/ev_revenues|1.1124|2018-07-19/ev_revenues|1.1043|2018-07-26/ev_revenues|1.0649|2018-08-02/ev_revenues|1.0745|2018-08-09/ev_revenues|1.0685|2018-08-16/ev_revenues|1.0789|2018-08-23/ev_revenues|1.0991|2018-08-30/ev_revenues|1.0928|2018-07-05/ev_free_cash_flow|21.5796|2018-07-12/ev_free_cash_flow|21.4466|2018-07-19/ev_free_cash_flow|21.2906|2018-07-26/ev_free_cash_flow|20.5312|2018-08-02/ev_free_cash_flow|20.7151|2018-08-09/ev_free_cash_flow|20.6005|2018-08-16/ev_free_cash_flow|20.7999|2018-08-23/ev_free_cash_flow|21.1895|2018-08-30/ev_free_cash_flow|21.068|2018-07-05/ps_ratio|0.6433|2018-07-12/ps_ratio|0.6363|2018-07-19/ps_ratio|0.6281|2018-07-26/ps_ratio|0.5883|2018-08-02/ps_ratio|0.5985|2018-08-09/ps_ratio|0.5925|2018-08-16/ps_ratio|0.603|2018-08-23/ps_ratio|0.6234|2018-08-30/ps_ratio|0.6171|2018-07-05/price_to_book_value|1.3761|2018-07-12/price_to_book_value|1.3612|2018-07-19/price_to_book_value|1.3437|2018-07-26/price_to_book_value|1.2584|2018-08-02/price_to_book_value|1.2791|2018-08-09/price_to_book_value|1.2662|2018-08-16/price_to_book_value|1.2886|2018-08-23/price_to_book_value|1.3323|2018-08-30/price_to_book_value|1.3187|2018-07-05/peg_ratio|-0.2822|2018-07-12/peg_ratio|-0.2792|2018-07-19/peg_ratio|-0.2756|2018-07-26/peg_ratio|-0.2581|2018-08-02/peg_ratio|-0.2626|2018-08-09/peg_ratio|-0.26|2018-08-16/peg_ratio|-0.2646|2018-08-23/peg_ratio|-0.2735|2018-08-30/peg_ratio|-0.2707|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.729|2018-07-31/percent_of_shares_outstanding|9.1538|2018-08-15/percent_of_shares_outstanding|9.0034|2018-08-31/percent_of_shares_outstanding|9.5148|2018-07-10/price|52.82|2018-07-24/price|49.85|2018-08-07/price|49.43|2018-08-21/price|50.88|2018-07-10/total_return_price|52.82|2018-07-24/total_return_price|49.85|2018-08-07/total_return_price|49.43|2018-08-21/total_return_price|50.88|2018-07-05/enterprise_value|5295.646|2018-07-12/enterprise_value|5262.992|2018-07-19/enterprise_value|5224.708|2018-07-26/enterprise_value|5038.355|2018-08-02/enterprise_value|5083.4765|2018-08-09/enterprise_value|5055.354|2018-08-16/enterprise_value|5104.2872|2018-08-23/enterprise_value|5199.9036|2018-08-30/enterprise_value|5170.0938
russ2000_0040|THS|201809|1445.6|68.2|999.3|1272.1|2890.3|3454.5|761.3|2693.2||2189.7|198.5|70.9|1.057|-14.0382|20.3781|0.8787|0.5808||1.2412|-0.2548|1.0702|0|4.8451|8.9974|56.7|0.05||1117.9|214|133.8|15.2|2.6|-26.1|53.92|53.92|5000.7964|47.34|2018-10-04/ev_revenues|1.1386|2018-10-11/ev_revenues|1.1246|2018-10-18/ev_revenues|1.1449|2018-10-25/ev_revenues|1.1499|2018-11-01/ev_revenues|1.1021|2018-11-08/ev_revenues|1.1583|2018-11-15/ev_revenues|1.1959|2018-11-23/ev_revenues|1.2193|2018-11-30/ev_revenues|1.214|2018-10-04/ev_free_cash_flow|13.8274|2018-10-11/ev_free_cash_flow|13.6579|2018-10-18/ev_free_cash_flow|13.9035|2018-10-25/ev_free_cash_flow|13.9653|2018-11-01/ev_free_cash_flow|13.3837|2018-11-08/ev_free_cash_flow|14.0669|2018-11-15/ev_free_cash_flow|14.5239|2018-11-23/ev_free_cash_flow|14.807|2018-11-30/ev_free_cash_flow|14.7437|2018-10-04/ps_ratio|0.6163|2018-10-11/ps_ratio|0.6022|2018-10-18/ps_ratio|0.6226|2018-10-25/ps_ratio|0.6278|2018-11-01/ps_ratio|0.5804|2018-11-08/ps_ratio|0.6374|2018-11-15/ps_ratio|0.6755|2018-11-23/ps_ratio|0.6991|2018-11-30/ps_ratio|0.6938|2018-10-04/price_to_book_value|1.197|2018-10-11/price_to_book_value|1.1696|2018-10-18/price_to_book_value|1.2093|2018-10-25/price_to_book_value|1.2193|2018-11-01/price_to_book_value|1.1252|2018-11-08/price_to_book_value|1.2357|2018-11-15/price_to_book_value|1.3096|2018-11-23/price_to_book_value|1.3554|2018-11-30/price_to_book_value|1.3451|2018-10-04/peg_ratio|-0.1959|2018-10-11/peg_ratio|-0.1914|2018-10-18/peg_ratio|-0.1979|2018-10-25/peg_ratio|-0.1995|2018-11-01/peg_ratio|-0.1845|2018-11-08/peg_ratio|-0.2026|2018-11-15/peg_ratio|-0.2147|2018-11-23/peg_ratio|-0.2222|2018-11-30/peg_ratio|-0.2206|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.841|2018-10-31/percent_of_shares_outstanding|10.9217|2018-11-15/percent_of_shares_outstanding|17.8181|2018-11-30/percent_of_shares_outstanding|17.5002|2018-10-02/price|47.34|2018-10-16/price|48.64|2018-10-30/price|46.91|2018-11-13/price|50.4|2018-11-27/price|52.4|2018-10-02/total_return_price|47.34|2018-10-16/total_return_price|48.64|2018-10-30/total_return_price|46.91|2018-11-13/total_return_price|50.4|2018-11-27/total_return_price|52.4|2018-10-04/enterprise_value|4896.292|2018-10-11/enterprise_value|4836.265|2018-10-18/enterprise_value|4923.22|2018-10-25/enterprise_value|4945.099|2018-11-01/enterprise_value|4739.1812|2018-11-08/enterprise_value|4981.0895|2018-11-15/enterprise_value|5142.9217|2018-11-23/enterprise_value|5243.1569|2018-11-30/enterprise_value|5220.758
russ2000_0040|THS|201812|1678|164.3|615.6|1142.3|2764.3|3469.3|837.6|2631.7||2160|204|83.3|1.1777|-76.6419|14.3025|0.8836|0.657||1.2738|-0.2089|1.0642|0|4.6969|16.9503|54.8|-0.23||1193.5|251.5|137.4|-2.9|-13.9|-25.3|50.46|50.46|5064.5255|55.02|2019-01-04/ev_revenues|0.9673|2019-01-11/ev_revenues|1.0166|2019-01-18/ev_revenues|1.0322|2019-01-25/ev_revenues|1.0136|2019-02-01/ev_revenues|1.0225|2019-02-08/ev_revenues|1.0318|2019-02-15/ev_revenues|1.0462|2019-02-22/ev_revenues|1.0572|2019-01-04/ev_free_cash_flow|15.4584|2019-01-11/ev_free_cash_flow|16.2462|2019-01-18/ev_free_cash_flow|16.4969|2019-01-25/ev_free_cash_flow|16.1985|2019-02-01/ev_free_cash_flow|16.3414|2019-02-08/ev_free_cash_flow|16.4897|2019-02-15/ev_free_cash_flow|16.7199|2019-02-22/ev_free_cash_flow|16.8955|2019-01-04/ps_ratio|0.5616|2019-01-11/ps_ratio|0.611|2019-01-18/ps_ratio|0.6267|2019-01-25/ps_ratio|0.608|2019-02-01/ps_ratio|0.6171|2019-02-08/ps_ratio|0.6264|2019-02-15/ps_ratio|0.6408|2019-02-22/ps_ratio|0.6518|2019-01-04/price_to_book_value|1.3621|2019-01-11/price_to_book_value|1.4819|2019-01-18/price_to_book_value|1.52|2019-01-25/price_to_book_value|1.4747|2019-02-01/price_to_book_value|1.4964|2019-02-08/price_to_book_value|1.5189|2019-02-15/price_to_book_value|1.5539|2019-02-22/price_to_book_value|1.5806|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.3666|2019-01-31/percent_of_shares_outstanding|10.8441|2019-02-15/percent_of_shares_outstanding|10.5137|2019-02-28/percent_of_shares_outstanding|8.8446|2019-01-09/price|55.02|2019-01-23/price|57.73|2019-02-06/price|58.39|2019-02-20/price|59.86|2019-01-09/total_return_price|55.02|2019-01-23/total_return_price|57.73|2019-02-06/total_return_price|58.39|2019-02-20/total_return_price|59.86|2019-01-04/enterprise_value|5076.54|2019-01-11/enterprise_value|5335.26|2019-01-18/enterprise_value|5417.58|2019-01-25/enterprise_value|5319.58|2019-02-01/enterprise_value|5366.5103|2019-02-08/enterprise_value|5415.2202|2019-02-15/enterprise_value|5490.8046|2019-02-22/enterprise_value|5548.4726
russ2000_0040|THS|201903|1379.3|79|854.2|1488.8|2854.4|3641.8|841.3|2800.5||2123.2|158.6|83.3|1.0953|-101.1873|17.5042|1.0128|0.69||1.6732||1.0785|0|2.4451|8.4661|56.1|-0.48||1066.8|196.2|132.5|-21.4|-26.9|-25.1|60.65|60.65|5748.3835|61.62|2019-04-05/ev_revenues|1.1764|2019-04-12/ev_revenues|1.1955|2019-04-22/ev_revenues|1.1936|2019-04-29/ev_revenues|1.2213|2019-05-06/ev_revenues|1.1137|2019-05-13/ev_revenues|1.1334|2019-05-20/ev_revenues|1.1222|2019-05-28/ev_revenues|1.0856|2019-04-05/ev_free_cash_flow|23.8139|2019-04-12/ev_free_cash_flow|24.1999|2019-04-22/ev_free_cash_flow|24.1623|2019-04-29/ev_free_cash_flow|24.722|2019-05-06/ev_free_cash_flow|22.5451|2019-05-13/ev_free_cash_flow|22.9424|2019-05-20/ev_free_cash_flow|22.7167|2019-05-28/ev_free_cash_flow|21.9762|2019-04-05/ps_ratio|0.7165|2019-04-12/ps_ratio|0.7355|2019-04-22/ps_ratio|0.7337|2019-04-29/ps_ratio|0.762|2019-05-06/ps_ratio|0.6548|2019-05-13/ps_ratio|0.6743|2019-05-20/ps_ratio|0.6632|2019-05-28/ps_ratio|0.6267|2019-04-05/price_to_book_value|1.6371|2019-04-12/price_to_book_value|1.6805|2019-04-22/price_to_book_value|1.6763|2019-04-29/price_to_book_value|1.7393|2019-05-06/price_to_book_value|1.4944|2019-05-13/price_to_book_value|1.5391|2019-05-20/price_to_book_value|1.5137|2019-05-28/price_to_book_value|1.4304|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.1546|2019-04-30/percent_of_shares_outstanding|8.1606|2019-05-15/percent_of_shares_outstanding|8.7357|2019-05-31/percent_of_shares_outstanding|8.065|2019-04-03/price|61.62|2019-04-17/price|63.2|2019-05-01/price|66.78|2019-05-15/price|58.34|2019-05-29/price|53.22|2019-04-03/total_return_price|61.62|2019-04-17/total_return_price|63.2|2019-05-01/total_return_price|66.78|2019-05-15/total_return_price|58.34|2019-05-29/total_return_price|53.22|2019-04-05/enterprise_value|5686.77|2019-04-12/enterprise_value|5778.938|2019-04-22/enterprise_value|5769.946|2019-04-29/enterprise_value|5903.6168|2019-05-06/enterprise_value|5383.7706|2019-05-13/enterprise_value|5478.6454|2019-05-20/enterprise_value|5424.752|2019-05-28/enterprise_value|5247.9145
russ2000_0040|THS|201906|1433.3|63.7|842.1|1367.8|2748.2|3609.6|836.7|2772.9||1983.3|5.3|83.3|1.0784|-24.963|21.8304|0.9373|0.6195||1.414||1.1423|0|2.6496|8.243|56.3|-3.05||1025.3|189.2|145.9|-56.9|-171.8|-26.1|52.7|52.7|5213.1084|56.25|2019-07-02/ev_revenues|1.2|2019-07-09/ev_revenues|1.2256|2019-07-16/ev_revenues|1.1989|2019-07-23/ev_revenues|1.2328|2019-07-30/ev_revenues|1.2617|2019-08-06/ev_revenues|1.1748|2019-08-13/ev_revenues|1.167|2019-08-20/ev_revenues|1.1413|2019-08-27/ev_revenues|1.1242|2019-07-02/ev_free_cash_flow|42.513|2019-07-09/ev_free_cash_flow|43.4173|2019-07-16/ev_free_cash_flow|42.4723|2019-07-23/ev_free_cash_flow|43.675|2019-07-30/ev_free_cash_flow|44.6972|2019-08-06/ev_free_cash_flow|41.6181|2019-08-13/ev_free_cash_flow|41.3423|2019-08-20/ev_free_cash_flow|40.4335|2019-08-27/ev_free_cash_flow|39.8276|2019-07-02/ps_ratio|0.6972|2019-07-09/ps_ratio|0.7226|2019-07-16/ps_ratio|0.6961|2019-07-23/ps_ratio|0.7299|2019-07-30/ps_ratio|0.7586|2019-08-06/ps_ratio|0.6721|2019-08-13/ps_ratio|0.6643|2019-08-20/ps_ratio|0.6388|2019-08-27/ps_ratio|0.6217|2019-07-02/price_to_book_value|1.5543|2019-07-09/price_to_book_value|1.6109|2019-07-16/price_to_book_value|1.5517|2019-07-23/price_to_book_value|1.6271|2019-07-30/price_to_book_value|1.6912|2019-08-06/price_to_book_value|1.4982|2019-08-13/price_to_book_value|1.4809|2019-08-20/price_to_book_value|1.4239|2019-08-27/price_to_book_value|1.386|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.1603|2019-07-31/percent_of_shares_outstanding|9.399|2019-08-15/percent_of_shares_outstanding|9.8225|2019-08-30/percent_of_shares_outstanding|9.765|2019-07-10/price|56.25|2019-07-24/price|58.63|2019-08-07/price|52.58|2019-08-21/price|49.11|2019-07-10/total_return_price|56.25|2019-07-24/total_return_price|58.63|2019-08-07/total_return_price|52.58|2019-08-21/total_return_price|49.11|2019-07-02/enterprise_value|5284.37|2019-07-09/enterprise_value|5396.77|2019-07-16/enterprise_value|5279.312|2019-07-23/enterprise_value|5428.804|2019-07-30/enterprise_value|5555.8578|2019-08-06/enterprise_value|5173.131|2019-08-13/enterprise_value|5138.8486|2019-08-20/enterprise_value|5025.8852|2019-08-27/enterprise_value|4950.5762
russ2000_0040|THS|201909|1269|45.1|702.8|1263.5|2688.2|3455.2|851.4|2603.8||1806|-172.5|83.3|1.2059|-13.4244|42.7213|0.9961|0.7031||1.5673||1.2014|0|1.8824|9.5902|56.3|-3.16||1057.3|186.3|112.7|-97.4|-177.8|-27.3|57.65|57.65|5310.2607|53.2|2019-10-01/ev_revenues|1.196|2019-10-08/ev_revenues|1.162|2019-10-15/ev_revenues|1.1771|2019-10-22/ev_revenues|1.199|2019-10-29/ev_revenues|1.2064|2019-11-05/ev_revenues|1.206|2019-11-12/ev_revenues|1.1219|2019-11-19/ev_revenues|1.1245|2019-11-26/ev_revenues|1.1236|2019-10-01/ev_free_cash_flow|44.2817|2019-10-08/ev_free_cash_flow|43.0216|2019-10-15/ev_free_cash_flow|43.5822|2019-10-22/ev_free_cash_flow|44.3919|2019-10-29/ev_free_cash_flow|44.665|2019-11-05/ev_free_cash_flow|44.652|2019-11-12/ev_free_cash_flow|41.537|2019-11-19/ev_free_cash_flow|41.6329|2019-11-26/ev_free_cash_flow|41.5993|2019-10-01/ps_ratio|0.7027|2019-10-08/ps_ratio|0.6689|2019-10-15/ps_ratio|0.6839|2019-10-22/ps_ratio|0.7057|2019-10-29/ps_ratio|0.713|2019-11-05/ps_ratio|0.7125|2019-11-12/ps_ratio|0.6289|2019-11-19/ps_ratio|0.6315|2019-11-26/ps_ratio|0.6306|2019-10-01/price_to_book_value|1.6997|2019-10-08/price_to_book_value|1.6178|2019-10-15/price_to_book_value|1.6543|2019-10-22/price_to_book_value|1.7068|2019-10-29/price_to_book_value|1.7246|2019-11-05/price_to_book_value|1.7237|2019-11-12/price_to_book_value|1.5214|2019-11-19/price_to_book_value|1.5276|2019-11-26/price_to_book_value|1.5255|2019-10-01/peg_ratio|-0.802|2019-10-08/peg_ratio|-0.7634|2019-10-15/peg_ratio|-0.7806|2019-10-22/peg_ratio|-0.8054|2019-10-29/peg_ratio|-0.8138|2019-11-01/peg_ratio|-0.8157|2019-11-08/peg_ratio|-0.7208|2019-11-15/peg_ratio|-0.7301|2019-11-22/peg_ratio|-0.7034|2019-11-29/peg_ratio|-0.7179|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.0918|2019-10-31/percent_of_shares_outstanding|9.2728|2019-11-15/percent_of_shares_outstanding|8.7345|2019-11-29/percent_of_shares_outstanding|8.5984|2019-10-02/price|53.2|2019-10-16/price|53.17|2019-10-30/price|55.23|2019-11-13/price|49.07|2019-11-27/price|49.5|2019-10-02/total_return_price|53.2|2019-10-16/total_return_price|53.17|2019-10-30/total_return_price|55.23|2019-11-13/total_return_price|49.07|2019-11-27/total_return_price|49.5|2019-10-01/enterprise_value|5194.244|2019-10-08/enterprise_value|5046.438|2019-10-15/enterprise_value|5112.192|2019-10-22/enterprise_value|5207.17|2019-10-29/enterprise_value|5239.204|2019-11-05/enterprise_value|5237.6759|2019-11-12/enterprise_value|4872.2914|2019-11-19/enterprise_value|4883.534|2019-11-26/enterprise_value|4879.5991
russ2000_0040|THS|201912|1219.5|202.3|544|1220.5|2662|3308.5|813.4|2495.1||1830.9|-157|83.3|1.0796|-12.8266|28.7781|0.901|0.6358||1.4887|-0.7017|1.1508|0|2.1903|7.5583|56.2|0.27||1139.5|225.1|119|19.9|15.5|-23.9|47.72|47.72|4630.4|46.44|2020-01-07/ev_revenues|1.0558|2020-01-14/ev_revenues|1.0551|2020-01-21/ev_revenues|1.0588|2020-01-28/ev_revenues|1.0352|2020-02-04/ev_revenues|1.035|2020-02-11/ev_revenues|1.0524|2020-02-18/ev_revenues|1.0325|2020-02-25/ev_revenues|0.9849|2020-01-07/ev_free_cash_flow|28.1424|2020-01-14/ev_free_cash_flow|28.125|2020-01-21/ev_free_cash_flow|28.2228|2020-01-28/ev_free_cash_flow|27.594|2020-02-04/ev_free_cash_flow|27.589|2020-02-11/ev_free_cash_flow|28.0537|2020-02-18/ev_free_cash_flow|27.5226|2020-02-25/ev_free_cash_flow|26.2542|2020-01-07/ps_ratio|0.6119|2020-01-14/ps_ratio|0.6113|2020-01-21/ps_ratio|0.615|2020-01-28/ps_ratio|0.5914|2020-02-04/ps_ratio|0.591|2020-02-11/ps_ratio|0.6084|2020-02-18/ps_ratio|0.5885|2020-02-25/ps_ratio|0.5409|2020-01-07/price_to_book_value|1.4329|2020-01-14/price_to_book_value|1.4313|2020-01-21/price_to_book_value|1.4399|2020-01-28/price_to_book_value|1.3847|2020-02-04/price_to_book_value|1.3842|2020-02-11/price_to_book_value|1.4251|2020-02-18/price_to_book_value|1.3784|2020-02-25/price_to_book_value|1.2669|2020-01-03/peg_ratio|-0.0159|2020-01-10/peg_ratio|-0.0153|2020-01-17/peg_ratio|-0.0158|2020-01-24/peg_ratio|-0.0154|2020-01-31/peg_ratio|-0.0148|2020-02-07/peg_ratio|-0.0153|2020-02-14/peg_ratio|-0.0152|2020-02-21/peg_ratio|-0.0148|2020-02-28/peg_ratio|-0.0127|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.9081|2020-01-31/percent_of_shares_outstanding|8.0469|2020-02-14/percent_of_shares_outstanding|7.8539|2020-02-28/percent_of_shares_outstanding|7.5424|2020-01-09/price|46.44|2020-01-23/price|46.74|2020-02-06/price|45.26|2020-02-20/price|44.98|2020-01-09/total_return_price|46.44|2020-01-23/total_return_price|46.74|2020-02-06/total_return_price|45.26|2020-02-20/total_return_price|44.98|2020-01-07/enterprise_value|4528.116|2020-01-14/enterprise_value|4525.306|2020-01-21/enterprise_value|4541.042|2020-01-28/enterprise_value|4439.882|2020-02-04/enterprise_value|4439.066|2020-02-11/enterprise_value|4513.8377|2020-02-18/enterprise_value|4428.3844|2020-02-25/enterprise_value|4224.3083
russ2000_0040|THS|202003|1413.1|330.4|537.8|1188.3|2634.8|3482.9|893.7|2589.2||1788.1|-188.2|83.3|1.0133|-11.9476|16.4386|0.828|0.5769||1.3926|-0.0132|1.233|0|1.2514|6.9427|56.3|-0.55||1084.9|194.9|128.7|-73|-31.2|-24.8|39.53|39.53|4364.46|44.31|2020-04-07/ev_revenues|0.9957|2020-04-14/ev_revenues|1.0304|2020-04-21/ev_revenues|1.0774|2020-04-28/ev_revenues|1.1275|2020-05-05/ev_revenues|1.1059|2020-05-12/ev_revenues|1.1242|2020-05-19/ev_revenues|1.0982|2020-05-26/ev_revenues|1.1095|2020-04-07/ev_free_cash_flow|16.1519|2020-04-14/ev_free_cash_flow|16.7148|2020-04-21/ev_free_cash_flow|17.4774|2020-04-28/ev_free_cash_flow|18.291|2020-05-05/ev_free_cash_flow|17.9408|2020-05-12/ev_free_cash_flow|18.2362|2020-05-19/ev_free_cash_flow|17.8154|2020-05-26/ev_free_cash_flow|17.9982|2020-04-07/ps_ratio|0.5592|2020-04-14/ps_ratio|0.5938|2020-04-21/ps_ratio|0.6408|2020-04-28/ps_ratio|0.6908|2020-05-05/ps_ratio|0.6688|2020-05-12/ps_ratio|0.687|2020-05-19/ps_ratio|0.6611|2020-05-26/ps_ratio|0.6724|2020-04-07/price_to_book_value|1.35|2020-04-14/price_to_book_value|1.4336|2020-04-21/price_to_book_value|1.5468|2020-04-28/price_to_book_value|1.6676|2020-05-05/price_to_book_value|1.6156|2020-05-12/price_to_book_value|1.6595|2020-05-19/price_to_book_value|1.597|2020-05-26/price_to_book_value|1.6241|2020-04-03/peg_ratio|-0.0127|2020-04-13/peg_ratio|-0.0121|2020-04-20/peg_ratio|-0.0139|2020-04-27/peg_ratio|-0.0147|2020-05-04/peg_ratio|-0.0144|2020-05-11/peg_ratio|-0.0149|2020-05-18/peg_ratio|-0.0144|2020-05-26/peg_ratio|-0.0146|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.5306|2020-04-30/percent_of_shares_outstanding|6.3792|2020-05-15/percent_of_shares_outstanding|6.2157|2020-05-29/percent_of_shares_outstanding|6.8003|2020-04-02/price|44.31|2020-04-16/price|49.49|2020-04-30/price|51.73|2020-05-14/price|51.92|2020-05-28/price|52.27|2020-04-02/total_return_price|44.31|2020-04-16/total_return_price|49.49|2020-04-30/total_return_price|51.73|2020-05-14/total_return_price|51.92|2020-05-28/total_return_price|52.27|2020-04-07/enterprise_value|4288.32|2020-04-14/enterprise_value|4437.78|2020-04-21/enterprise_value|4640.256|2020-04-28/enterprise_value|4856.268|2020-05-05/enterprise_value|4763.2769|2020-05-12/enterprise_value|4841.7208|2020-05-19/enterprise_value|4729.9806|2020-05-26/enterprise_value|4778.5142
russ2000_0040|THS|202006|1405.2|293.9|629.4|1175.9|2626.9|3438.3|951.7|2486.6||1803.7|-189.7|83.3|0.9906|-21.9631|14.8091|0.817|0.5706||1.372|-0.012|1.1654|0|2.0188|9.5418|56.5|-0.03||1041.9|191.2|136.7|11.2|-1.5|-26.2|41.56|41.56|4282.8|43.05|2020-07-07/ev_revenues|0.9832|2020-07-14/ev_revenues|0.9985|2020-07-21/ev_revenues|0.9831|2020-07-28/ev_revenues|0.9996|2020-08-04/ev_revenues|1.0137|2020-08-11/ev_revenues|0.9844|2020-08-18/ev_revenues|0.9757|2020-08-25/ev_revenues|0.9969|2020-07-07/ev_free_cash_flow|14.6997|2020-07-14/ev_free_cash_flow|14.9283|2020-07-21/ev_free_cash_flow|14.6978|2020-07-28/ev_free_cash_flow|14.9439|2020-08-04/ev_free_cash_flow|15.1548|2020-08-11/ev_free_cash_flow|14.7172|2020-08-18/ev_free_cash_flow|14.5863|2020-08-25/ev_free_cash_flow|14.9032|2020-07-07/ps_ratio|0.5633|2020-07-14/ps_ratio|0.5785|2020-07-21/ps_ratio|0.5632|2020-07-28/ps_ratio|0.5796|2020-08-04/ps_ratio|0.5937|2020-08-11/ps_ratio|0.5645|2020-08-18/ps_ratio|0.5557|2020-08-25/ps_ratio|0.5769|2020-07-07/price_to_book_value|1.3545|2020-07-14/price_to_book_value|1.3911|2020-07-21/price_to_book_value|1.3542|2020-07-28/price_to_book_value|1.3936|2020-08-04/price_to_book_value|1.4274|2020-08-11/price_to_book_value|1.3573|2020-08-18/price_to_book_value|1.3363|2020-08-25/price_to_book_value|1.3871|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.1368|2020-07-31/percent_of_shares_outstanding|9.2285|2020-08-14/percent_of_shares_outstanding|9.0271|2020-08-31/percent_of_shares_outstanding|9.2356|2020-07-09/price|43.05|2020-07-23/price|43.87|2020-08-06/price|44.15|2020-08-20/price|42.46|2020-07-09/total_return_price|43.05|2020-07-23/total_return_price|43.87|2020-08-06/total_return_price|44.15|2020-08-20/total_return_price|42.46|2020-07-07/enterprise_value|4251.16|2020-07-14/enterprise_value|4317.265|2020-07-21/enterprise_value|4250.595|2020-07-28/enterprise_value|4321.785|2020-08-04/enterprise_value|4382.7822|2020-08-11/enterprise_value|4256.2233|2020-08-18/enterprise_value|4218.3687|2020-08-25/enterprise_value|4309.9908
russ2000_0040|THS|202009|||||||||||||0.9434||14.1041||0.5236||1.259|||0||9.6794||||||||||39.5|39.5|4078.8993|40.9|2020-10-06/ev_revenues|0.9565|2020-10-13/ev_revenues|0.9495|2020-10-20/ev_revenues|0.94|2020-10-22/ev_revenues|0.9526|2020-10-06/ev_free_cash_flow|14.2994|2020-10-13/ev_free_cash_flow|14.1959|2020-10-20/ev_free_cash_flow|14.0533|2020-10-22/ev_free_cash_flow|14.2408|2020-10-06/ps_ratio|0.5366|2020-10-13/ps_ratio|0.5297|2020-10-20/ps_ratio|0.5202|2020-10-23/ps_ratio|0.549|2020-10-06/price_to_book_value|1.2903|2020-10-13/price_to_book_value|1.2737|2020-10-20/price_to_book_value|1.2508|2020-10-23/price_to_book_value|1.3201|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|40.9|2020-10-15/price|39.69|2020-10-23/price|42.14|2020-10-01/total_return_price|40.9|2020-10-15/total_return_price|39.69|2020-10-23/total_return_price|42.14|2020-10-06/enterprise_value|4135.4009|2020-10-13/enterprise_value|4105.4551|2020-10-20/enterprise_value|4064.2089|2020-10-22/enterprise_value|4118.4504