russ2000_0793|THR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0793|THR|Long Name|Thermon Group Holdings Inc Total Current Assets (Quarterly) (USD)|Thermon Group Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Thermon Group Holdings Inc Inventories (Quarterly) (USD)|Thermon Group Holdings Inc Net PP&E (Quarterly) (USD)|Thermon Group Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Thermon Group Holdings Inc Total Liabilities (Quarterly) (USD)|Thermon Group Holdings Inc Total Current Liabilities (Quarterly) (USD)|Thermon Group Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Thermon Group Holdings Inc Total Deposits (Quarterly) (USD)|Thermon Group Holdings Inc Book Value (Quarterly) (USD)|Thermon Group Holdings Inc Retained Earnings (Quarterly) (USD)|Thermon Group Holdings Inc Treasury Stock (Quarterly) (USD)|Thermon Group Holdings Inc EV to Revenues|Thermon Group Holdings Inc EV to Earnings|Thermon Group Holdings Inc EV to Free Cash Flow|Thermon Group Holdings Inc EV to Assets (Quarterly)|Thermon Group Holdings Inc PS Ratio|Thermon Group Holdings Inc PE Ratio|Thermon Group Holdings Inc Price to Book Value|Thermon Group Holdings Inc PEG Ratio|Thermon Group Holdings Inc Debt to Equity Ratio|Thermon Group Holdings Inc Dividend Yield|Thermon Group Holdings Inc Shareholder Yield (TTM)|Thermon Group Holdings Inc Percent of Shares Outstanding Short|Thermon Group Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Thermon Group Holdings Inc EPS Diluted (Quarterly) (USD)|Thermon Group Holdings Inc Dividend Per Share (Quarterly) (USD)|Thermon Group Holdings Inc Revenue (Quarterly) (USD)|Thermon Group Holdings Inc Gross Profit (Quarterly) (USD)|Thermon Group Holdings Inc SG&A Expense (Quarterly) (USD)|Thermon Group Holdings Inc Pre-Tax Income (Quarterly) (USD)|Thermon Group Holdings Inc Net Income (Quarterly) (USD)|Thermon Group Holdings Inc Net Interest Income (Quarterly) (USD)|Thermon Group Holdings Inc Price (USD)|Thermon Group Holdings Inc Total Return Price (USD)|Thermon Group Holdings Inc Enterprise Value (USD)||
russ2000_0793|THR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0793|THR|201003|103.63|30.147|22.835|22.75|92.15|166.042|26.233|139.809||55.074|||||||||||1.9837||||52.253|0.0806||49.808|22.373|13.573|5.937|4.212|-1.835|||||
russ2000_0793|THR|201009|||||||||||||||||||||||||24.8757|-0.07||63.451|25.332|13.971|-1.562|-1.797|-5.685|||||
russ2000_0793|THR|201012|122.422|35.201|27.6|23.404|275.972|312.999|47.239|265.76||121.062|-10.96||||||||||1.7346||||27.5572|0.11||64.941|29.608|14.705|4.601|3.009|-5.573|||||
russ2000_0793|THR||||||||||||||||||||||||||||||||||||||12.28|2011-05-05/price_to_book_value|2.9349|2011-05-12/price_to_book_value|3.0305|2011-05-19/price_to_book_value|3.0353|2011-05-26/price_to_book_value|2.9205|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-05-13/percent_of_shares_outstanding|0.0171|2011-05-31/percent_of_shares_outstanding|0.0289|2011-05-05/price|12.28|2011-05-12/price|12.68|2011-05-19/price|12.7|2011-05-26/price|12.22|2011-05-05/total_return_price|12.28|2011-05-12/total_return_price|12.68|2011-05-19/total_return_price|12.7|2011-05-26/total_return_price|12.22|2011-05-05/enterprise_value|530.1012|2011-05-12/enterprise_value|541.6745|2011-05-19/enterprise_value|542.2532|2011-05-26/enterprise_value|528.3651
russ2000_0793|THR|201106|129.678|31.604|34.317|23.098|278.535|262.596|43.139|219.457||177.973|-19.905||2.0208|1071.352||1.1137|1.6361||1.9907||0.944|0||2.2541|27.7385|-0.18||64.618|31.989|29.616|-7.855|-4.966|-6.699|12|12|490.6792|12.7|2011-07-07/ev_revenues|2.1059|2011-07-14/ev_revenues|2.2834|2011-07-21/ev_revenues|2.4171|2011-07-28/ev_revenues|2.2384|2011-08-04/ev_revenues|2.2518|2011-08-11/ev_revenues|2.1983|2011-08-18/ev_revenues|2.2044|2011-08-25/ev_revenues|2.2226|2011-07-07/ps_ratio|1.7315|2011-07-14/ps_ratio|1.9306|2011-07-21/ps_ratio|2.0806|2011-07-28/ps_ratio|1.8801|2011-08-04/ps_ratio|1.8951|2011-08-11/ps_ratio|1.8352|2011-08-18/ps_ratio|1.842|2011-08-25/ps_ratio|1.8624|2011-07-07/price_to_book_value|2.1068|2011-07-14/price_to_book_value|2.349|2011-07-21/price_to_book_value|2.5315|2011-07-28/price_to_book_value|2.2876|2011-08-04/price_to_book_value|2.3058|2011-08-11/price_to_book_value|2.2329|2011-08-18/price_to_book_value|2.2411|2011-08-25/price_to_book_value|2.266|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.4562|2011-07-29/percent_of_shares_outstanding|1.5122|2011-08-15/percent_of_shares_outstanding|1.4851|2011-08-31/percent_of_shares_outstanding|1.6535|2011-07-07/price|12.7|2011-07-14/price|14.16|2011-07-21/price|15.26|2011-07-28/price|13.79|2011-08-04/price|13.9|2011-08-11/price|13.46|2011-08-18/price|13.51|2011-08-25/price|13.66|2011-07-07/total_return_price|12.7|2011-07-14/total_return_price|14.16|2011-07-21/total_return_price|15.26|2011-07-28/total_return_price|13.79|2011-08-04/total_return_price|13.9|2011-08-11/total_return_price|13.46|2011-08-18/total_return_price|13.51|2011-08-25/total_return_price|13.66|2011-07-07/enterprise_value|511.3457|2011-07-14/enterprise_value|554.4502|2011-07-21/enterprise_value|586.9261|2011-07-28/enterprise_value|543.5264|2011-08-04/enterprise_value|546.774|2011-08-11/enterprise_value|533.7837|2011-08-18/enterprise_value|535.2598|2011-08-25/enterprise_value|539.6884
russ2000_0793|THR|201109|115.999|13.192|35.677|24.071|264.736|243.506|50.149|193.357||169.109|-16.092||2.3527|9078.9025||1.3202|2.0083||2.4435||0.8865|0||2.1436|31.2623|0.12||68.023|31.951|14.687|5.923|3.814|-4.954|14.73|14.73|571.2786|14|2011-10-06/ev_revenues|2.1072|2011-10-13/ev_revenues|2.2305|2011-10-20/ev_revenues|2.1785|2011-10-27/ev_revenues|2.3204|2011-11-03/ev_revenues|2.3357|2011-11-10/ev_revenues|2.2327|2011-11-17/ev_revenues|2.2271|2011-11-25/ev_revenues|2.2294|2011-10-06/ps_ratio|1.4941|2011-10-13/ps_ratio|1.6105|2011-10-20/ps_ratio|1.5614|2011-10-27/ps_ratio|1.6953|2011-11-03/ps_ratio|1.7097|2011-11-10/ps_ratio|1.6126|2011-11-17/ps_ratio|1.6073|2011-11-25/ps_ratio|1.6094|2011-10-06/price_to_book_value|2.4442|2011-10-13/price_to_book_value|2.6345|2011-10-20/price_to_book_value|2.5542|2011-10-27/price_to_book_value|2.7733|2011-11-03/price_to_book_value|2.7968|2011-11-10/price_to_book_value|2.638|2011-11-17/price_to_book_value|2.6292|2011-11-25/price_to_book_value|2.6327|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.7008|2011-10-31/percent_of_shares_outstanding|1.6214|2011-11-15/percent_of_shares_outstanding|1.5895|2011-11-30/percent_of_shares_outstanding|1.7957|2011-10-06/price|14|2011-10-13/price|15.09|2011-10-20/price|14.63|2011-10-27/price|15.885|2011-11-03/price|16.02|2011-11-10/price|15.11|2011-11-17/price|15.06|2011-11-25/price|15.08|2011-10-06/total_return_price|14|2011-10-13/total_return_price|15.09|2011-10-20/total_return_price|14.63|2011-10-27/total_return_price|15.885|2011-11-03/total_return_price|16.02|2011-11-10/total_return_price|15.11|2011-11-17/total_return_price|15.06|2011-11-25/total_return_price|15.08|2011-10-06/enterprise_value|550.0484|2011-10-13/enterprise_value|582.2291|2011-10-20/enterprise_value|568.6483|2011-10-27/enterprise_value|605.7004|2011-11-03/enterprise_value|609.6861|2011-11-10/enterprise_value|582.8196|2011-11-17/enterprise_value|581.3434|2011-11-25/enterprise_value|581.9339
russ2000_0793|THR|201112|123.466|19.776|40.143|25.381|262.437|240.966|52.301|188.665||177.79|-9.159||2.5166|74.4011||1.5617|1.8805|65.2593|3.0762||0.8333|0||2.009|31.2165|0.22||69.197|33.691|15.3|11.007|6.933|-4.131|17.62|17.62|656.9238|17.25|2012-01-06/ev_revenues|2.41|2012-01-13/ev_revenues|2.4056|2012-01-20/ev_revenues|2.3821|2012-01-27/ev_revenues|2.4447|2012-02-03/ev_revenues|2.6482|2012-02-10/ev_revenues|2.6568|2012-02-17/ev_revenues|2.7184|2012-02-24/ev_revenues|2.7453|2012-01-06/ps_ratio|1.9038|2012-01-13/ps_ratio|1.8994|2012-01-20/ps_ratio|1.8762|2012-01-27/ps_ratio|1.938|2012-02-03/ps_ratio|2.1389|2012-02-10/ps_ratio|2.1422|2012-02-17/ps_ratio|2.2029|2012-02-24/ps_ratio|2.2294|2012-01-09/pe_ratio|63.7778|2012-01-17/pe_ratio|62.037|2012-01-24/pe_ratio|64.2222|2012-01-31/pe_ratio|64.8889|2012-02-07/pe_ratio|69.4074|2012-02-14/pe_ratio|71.5926|2012-02-21/pe_ratio|74.5926|2012-02-28/pe_ratio|74.8148|2012-01-06/price_to_book_value|2.8943|2012-01-13/price_to_book_value|2.8876|2012-01-20/price_to_book_value|2.8524|2012-01-27/price_to_book_value|2.9463|2012-02-03/price_to_book_value|3.2517|2012-02-10/price_to_book_value|3.2646|2012-02-17/price_to_book_value|3.3571|2012-02-24/price_to_book_value|3.3974|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.0164|2012-01-31/percent_of_shares_outstanding|2.6633|2012-02-15/percent_of_shares_outstanding|3.1509|2012-02-29/percent_of_shares_outstanding|3.0261|2012-01-06/price|17.25|2012-01-13/price|17.21|2012-01-20/price|17|2012-01-27/price|17.56|2012-02-03/price|19.38|2012-02-10/price|19.41|2012-02-17/price|19.96|2012-02-24/price|20.2|2012-01-06/total_return_price|17.25|2012-01-13/total_return_price|17.21|2012-01-20/total_return_price|17|2012-01-27/total_return_price|17.56|2012-02-03/total_return_price|19.38|2012-02-10/total_return_price|19.41|2012-02-17/total_return_price|19.96|2012-02-24/total_return_price|20.2|2012-01-06/enterprise_value|642.9486|2012-01-13/enterprise_value|641.7553|2012-01-20/enterprise_value|635.4909|2012-01-27/enterprise_value|652.1961|2012-02-03/enterprise_value|706.488|2012-02-10/enterprise_value|708.7746|2012-02-17/enterprise_value|725.2209|2012-02-24/enterprise_value|732.3975
russ2000_0793|THR|201203|127.664|21.468|38.453|27.661|262.808|233.099|66.518|166.581||192.48|-2.91||2.7734|61.1332|-127.4359|1.7281|2.257|74.2222|3.4395||0.7229|0||2.1192|30.3765|0.21||69.84|34.484|16.677|10.423|6.249|-3.678|20.45|20.45|739.8731|22.05|2012-04-09/ev_revenues|2.8849|2012-04-16/ev_revenues|2.7181|2012-04-23/ev_revenues|2.8293|2012-04-30/ev_revenues|2.9038|2012-05-07/ev_revenues|2.8971|2012-05-14/ev_revenues|2.7415|2012-05-21/ev_revenues|2.8282|2012-05-29/ev_revenues|2.7437|2012-04-09/ev_free_cash_flow|-135.8111|2012-04-16/ev_free_cash_flow|-127.9594|2012-04-23/ev_free_cash_flow|-133.1938|2012-04-30/ev_free_cash_flow|-136.7009|2012-05-01/ev_free_cash_flow|-139.9986|2012-05-08/ev_free_cash_flow|-134.1884|2012-05-15/ev_free_cash_flow|-133.4032|2012-05-22/ev_free_cash_flow|-126.5984|2012-05-29/ev_free_cash_flow|-129.1633|2012-04-09/ps_ratio|2.4469|2012-04-16/ps_ratio|2.2805|2012-04-23/ps_ratio|2.3914|2012-04-30/ps_ratio|2.4658|2012-05-07/ps_ratio|2.4591|2012-05-14/ps_ratio|2.3038|2012-05-21/ps_ratio|2.3903|2012-05-29/ps_ratio|2.306|2012-04-03/pe_ratio|59.4054|2012-04-10/pe_ratio|58.8378|2012-04-17/pe_ratio|58.7027|2012-04-24/pe_ratio|58.1622|2012-05-01/pe_ratio|61.7568|2012-05-08/pe_ratio|58.7568|2012-05-15/pe_ratio|58.3514|2012-05-22/pe_ratio|54.8378|2012-05-29/pe_ratio|56.1622|2012-04-09/price_to_book_value|3.4606|2012-04-16/price_to_book_value|3.2251|2012-04-23/price_to_book_value|3.3821|2012-04-30/price_to_book_value|3.4872|2012-05-07/price_to_book_value|3.4778|2012-05-14/price_to_book_value|3.2581|2012-05-21/price_to_book_value|3.3805|2012-05-29/price_to_book_value|3.2612|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.3995|2012-04-30/percent_of_shares_outstanding|2.3518|2012-05-15/percent_of_shares_outstanding|2.4776|2012-05-31/percent_of_shares_outstanding|2.7236|2012-04-09/price|22.05|2012-04-16/price|20.55|2012-04-23/price|21.55|2012-04-30/price|22.22|2012-05-07/price|22.16|2012-05-14/price|20.76|2012-05-21/price|21.54|2012-05-29/price|20.78|2012-04-09/total_return_price|22.05|2012-04-16/total_return_price|20.55|2012-04-23/total_return_price|21.55|2012-04-30/total_return_price|22.22|2012-05-07/total_return_price|22.16|2012-05-14/total_return_price|20.76|2012-05-21/total_return_price|21.54|2012-05-29/total_return_price|20.78|2012-04-09/enterprise_value|783.7656|2012-04-16/enterprise_value|738.4535|2012-04-23/enterprise_value|768.6616|2012-04-30/enterprise_value|788.901|2012-05-07/enterprise_value|787.0885|2012-05-14/enterprise_value|744.7972|2012-05-21/enterprise_value|768.3595|2012-05-29/enterprise_value|745.4013
russ2000_0793|THR|201206|122|13.63|36.3|28.03|255.165|214.614|51.623|162.991||196.846|3.69||2.6496|31.8035|-124.7355|1.8238|2.2017|53.6216|3.1285||0.6651|0||4.0276|31.4101|0.21||67.69|33.339|16.015|10.234|6.6|-4.34|19.84|19.84|719.8488|23.04|2012-07-03/ev_revenues|2.9906|2012-07-10/ev_revenues|2.9294|2012-07-17/ev_revenues|2.777|2012-07-24/ev_revenues|2.6568|2012-07-31/ev_revenues|2.817|2012-08-07/ev_revenues|2.9564|2012-08-14/ev_revenues|2.9363|2012-08-21/ev_revenues|3.0178|2012-08-28/ev_revenues|2.9943|2012-07-03/ev_free_cash_flow|51.1148|2012-07-10/ev_free_cash_flow|50.0687|2012-07-17/ev_free_cash_flow|47.4632|2012-07-24/ev_free_cash_flow|45.4092|2012-07-31/ev_free_cash_flow|48.1479|2012-08-07/ev_free_cash_flow|50.5298|2012-08-14/ev_free_cash_flow|50.1865|2012-08-21/ev_free_cash_flow|51.5787|2012-08-28/ev_free_cash_flow|51.1782|2012-07-03/ps_ratio|2.6052|2012-07-10/ps_ratio|2.543|2012-07-17/ps_ratio|2.3881|2012-07-24/ps_ratio|2.266|2012-07-31/ps_ratio|2.4288|2012-08-07/ps_ratio|2.5633|2012-08-14/ps_ratio|2.543|2012-08-21/ps_ratio|2.6255|2012-08-28/ps_ratio|2.6018|2012-07-03/pe_ratio|30.3158|2012-07-10/pe_ratio|29.5921|2012-07-17/pe_ratio|27.7895|2012-07-24/pe_ratio|26.3684|2012-07-31/pe_ratio|28.2632|2012-08-07/pe_ratio|29.8289|2012-08-14/pe_ratio|29.5921|2012-08-21/pe_ratio|30.5526|2012-08-28/pe_ratio|30.2763|2012-07-03/price_to_book_value|3.5784|2012-07-10/price_to_book_value|3.4929|2012-07-17/price_to_book_value|3.2802|2012-07-24/price_to_book_value|3.1124|2012-07-31/price_to_book_value|3.3361|2012-08-07/price_to_book_value|3.5306|2012-08-14/price_to_book_value|3.5026|2012-08-21/price_to_book_value|3.6162|2012-08-28/price_to_book_value|3.5835|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.3376|2012-07-31/percent_of_shares_outstanding|4.1683|2012-08-15/percent_of_shares_outstanding|4.1542|2012-08-31/percent_of_shares_outstanding|4.0059|2012-07-03/price|23.04|2012-07-10/price|22.49|2012-07-17/price|21.12|2012-07-24/price|20.04|2012-07-31/price|21.48|2012-08-07/price|22.67|2012-08-14/price|22.49|2012-08-21/price|23.22|2012-08-28/price|23.01|2012-07-03/total_return_price|23.04|2012-07-10/total_return_price|22.49|2012-07-17/total_return_price|21.12|2012-07-24/total_return_price|20.04|2012-07-31/total_return_price|21.48|2012-08-07/total_return_price|22.67|2012-08-14/total_return_price|22.49|2012-08-21/total_return_price|23.22|2012-08-28/total_return_price|23.01|2012-07-03/enterprise_value|821.6698|2012-07-10/enterprise_value|804.855|2012-07-17/enterprise_value|762.971|2012-07-24/enterprise_value|729.9529|2012-07-31/enterprise_value|773.977|2012-08-07/enterprise_value|812.2669|2012-08-14/enterprise_value|806.7487|2012-08-21/enterprise_value|829.1279|2012-08-28/enterprise_value|822.6901
russ2000_0793|THR|201209|130.124|16.41|41.574|29.19|257.021|208.615|45.056|163.559||212.262|10.677||3.1628|32.6159|54.0579|2.0745|2.7725|32.2632|3.8919||0.5566|0||2.8119|31.6409|0.22||67.849|32.639|14.494|10.777|6.987|-4.663|24.52|24.52|868.9814|25.12|2012-10-02/ev_revenues|3.1944|2012-10-09/ev_revenues|3.0685|2012-10-16/ev_revenues|3.1551|2012-10-23/ev_revenues|3.1247|2012-10-31/ev_revenues|3.1629|2012-11-07/ev_revenues|3.1585|2012-11-14/ev_revenues|3.0326|2012-11-21/ev_revenues|3.091|2012-11-28/ev_revenues|3.0359|2012-10-02/ev_free_cash_flow|36.2098|2012-10-09/ev_free_cash_flow|34.7826|2012-10-16/ev_free_cash_flow|35.7638|2012-10-23/ev_free_cash_flow|35.4197|2012-10-31/ev_free_cash_flow|35.853|2012-11-07/ev_free_cash_flow|35.8022|2012-11-14/ev_free_cash_flow|34.375|2012-11-21/ev_free_cash_flow|35.0376|2012-11-28/ev_free_cash_flow|34.4132|2012-10-02/ps_ratio|2.8508|2012-10-09/ps_ratio|2.7237|2012-10-16/ps_ratio|2.8111|2012-10-23/ps_ratio|2.7805|2012-10-31/ps_ratio|2.819|2012-11-07/ps_ratio|2.8145|2012-11-14/ps_ratio|2.6874|2012-11-21/ps_ratio|2.7464|2012-11-28/ps_ratio|2.6908|2012-10-02/pe_ratio|29.2093|2012-10-09/pe_ratio|27.907|2012-10-16/pe_ratio|28.8023|2012-10-23/pe_ratio|28.4884|2012-10-31/pe_ratio|28.8837|2012-11-07/pe_ratio|28.8372|2012-11-14/pe_ratio|27.5349|2012-11-21/pe_ratio|28.1395|2012-11-28/pe_ratio|27.5698|2012-10-05/price_to_book_value|3.5991|2012-10-12/price_to_book_value|3.4755|2012-10-19/price_to_book_value|3.5438|2012-10-26/price_to_book_value|3.5642|2012-11-02/price_to_book_value|3.6936|2012-11-09/price_to_book_value|3.3795|2012-11-16/price_to_book_value|3.3272|2012-11-23/price_to_book_value|3.5119|2012-11-30/price_to_book_value|3.5962|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.8219|2012-10-31/percent_of_shares_outstanding|2.7474|2012-11-15/percent_of_shares_outstanding|4.1204|2012-11-30/percent_of_shares_outstanding|4.5201|2012-10-02/price|25.12|2012-10-09/price|24|2012-10-16/price|24.77|2012-10-23/price|24.5|2012-10-31/price|24.84|2012-11-07/price|24.8|2012-11-14/price|23.68|2012-11-21/price|24.2|2012-11-28/price|23.71|2012-10-02/total_return_price|25.12|2012-10-09/total_return_price|24|2012-10-16/total_return_price|24.77|2012-10-23/total_return_price|24.5|2012-10-31/total_return_price|24.84|2012-11-07/total_return_price|24.8|2012-11-14/total_return_price|23.68|2012-11-21/total_return_price|24.2|2012-11-28/total_return_price|23.71|2012-10-02/enterprise_value|877.109|2012-10-09/enterprise_value|842.5382|2012-10-16/enterprise_value|866.3056|2012-10-23/enterprise_value|857.9716|2012-10-31/enterprise_value|868.4663|2012-11-07/enterprise_value|867.2366|2012-11-14/enterprise_value|832.6656|2012-11-21/enterprise_value|848.7164|2012-11-28/enterprise_value|833.5916
russ2000_0793|THR|201212|143.45|28.389|40.923|31.097|254.304|211.021|47.101|163.92||222.4|18.415||2.8887|28.6748|32.7439|1.8243|2.5421|26.0465|3.1905|0.1133|0.5312|0||4.1104|31.8711|0.24||76.83|34.951|16.885|11.899|7.738|-3.08|22.4|22.4|793.1558|23.85|2013-01-02/ev_revenues|2.9473|2013-01-09/ev_revenues|2.8602|2013-01-16/ev_revenues|2.7962|2013-01-23/ev_revenues|2.8293|2013-01-30/ev_revenues|2.9748|2013-02-06/ev_revenues|2.9087|2013-02-13/ev_revenues|2.7754|2013-02-20/ev_revenues|2.707|2013-02-27/ev_revenues|2.5801|2013-01-02/ev_free_cash_flow|29.9318|2013-01-09/ev_free_cash_flow|29.0474|2013-01-16/ev_free_cash_flow|28.398|2013-01-23/ev_free_cash_flow|28.7339|2013-01-30/ev_free_cash_flow|30.2117|2013-02-06/ev_free_cash_flow|29.54|2013-02-13/ev_free_cash_flow|28.1861|2013-02-20/ev_free_cash_flow|27.4913|2013-02-27/ev_free_cash_flow|26.2026|2013-01-02/ps_ratio|2.6473|2013-01-09/ps_ratio|2.5596|2013-01-16/ps_ratio|2.4952|2013-01-23/ps_ratio|2.5285|2013-01-30/ps_ratio|2.6751|2013-02-06/ps_ratio|2.6085|2013-02-13/ps_ratio|2.4719|2013-02-20/ps_ratio|2.4031|2013-02-27/ps_ratio|2.2755|2013-01-02/pe_ratio|27.1023|2013-01-09/pe_ratio|26.2045|2013-01-16/pe_ratio|25.5455|2013-01-23/pe_ratio|25.8864|2013-01-30/pe_ratio|27.3864|2013-02-06/pe_ratio|26.7045|2013-02-13/pe_ratio|25.3068|2013-02-20/pe_ratio|24.6023|2013-02-27/pe_ratio|23.2955|2013-01-04/price_to_book_value|3.2468|2013-01-11/price_to_book_value|3.1474|2013-01-18/price_to_book_value|3.1432|2013-01-25/price_to_book_value|3.3559|2013-02-01/price_to_book_value|3.4006|2013-02-08/price_to_book_value|3.0789|2013-02-15/price_to_book_value|3.0916|2013-02-22/price_to_book_value|2.8815|2013-01-07/peg_ratio|0.1161|2013-01-14/peg_ratio|0.1116|2013-01-22/peg_ratio|0.114|2013-01-29/peg_ratio|0.1219|2013-02-05/peg_ratio|0.1186|2013-02-12/peg_ratio|0.1113|2013-02-19/peg_ratio|0.111|2013-02-26/peg_ratio|0.1033|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.7432|2013-01-31/percent_of_shares_outstanding|3.6668|2013-02-15/percent_of_shares_outstanding|4.2697|2013-02-28/percent_of_shares_outstanding|3.9015|2013-01-02/price|23.85|2013-01-09/price|23.06|2013-01-16/price|22.48|2013-01-23/price|22.78|2013-01-30/price|24.1|2013-02-06/price|23.5|2013-02-13/price|22.27|2013-02-20/price|21.65|2013-02-27/price|20.5|2013-01-02/total_return_price|23.85|2013-01-09/total_return_price|23.06|2013-01-16/total_return_price|22.48|2013-01-23/total_return_price|22.78|2013-01-30/total_return_price|24.1|2013-02-06/total_return_price|23.5|2013-02-13/total_return_price|22.27|2013-02-20/total_return_price|21.65|2013-02-27/total_return_price|20.5|2013-01-02/enterprise_value|831.7462|2013-01-09/enterprise_value|807.1687|2013-01-16/enterprise_value|789.1245|2013-01-23/enterprise_value|798.4577|2013-01-30/enterprise_value|839.5239|2013-02-06/enterprise_value|820.8574|2013-02-13/enterprise_value|783.2349|2013-02-20/enterprise_value|763.9283|2013-02-27/enterprise_value|728.1178
russ2000_0793|THR|201303|151.577|43.847|34.391|31.211|248.219|209.476|45.659|163.817||226.047|24.064||2.7467|28.5327|27.8947|1.7672|2.4431|25.0114||0.1127|0.5227|0||3.8725|32.0101|0.18||71.667|31.903|17.239|8.64|5.649|-3.03|22.01|22.01|775.1386|21.29|2013-04-03/ev_revenues|2.6082|2013-04-10/ev_revenues|2.5686|2013-04-17/ev_revenues|2.4109|2013-04-24/ev_revenues|2.4594|2013-05-01/ev_revenues|2.3437|2013-05-08/ev_revenues|2.3613|2013-05-15/ev_revenues|2.4098|2013-05-22/ev_revenues|2.4319|2013-05-29/ev_revenues|2.444|2013-04-03/ev_free_cash_flow|21.1029|2013-04-10/ev_free_cash_flow|20.7818|2013-04-17/ev_free_cash_flow|19.5065|2013-04-24/ev_free_cash_flow|19.8989|2013-05-01/ev_free_cash_flow|18.9625|2013-05-08/ev_free_cash_flow|19.1052|2013-05-15/ev_free_cash_flow|19.4976|2013-05-22/ev_free_cash_flow|19.676|2013-05-29/ev_free_cash_flow|19.7741|2013-04-03/ps_ratio|2.3786|2013-04-10/ps_ratio|2.3383|2013-04-17/ps_ratio|2.1786|2013-04-24/ps_ratio|2.2277|2013-05-01/ps_ratio|2.1104|2013-05-08/ps_ratio|2.1283|2013-05-15/ps_ratio|2.1775|2013-05-22/ps_ratio|2.1998|2013-05-29/ps_ratio|2.2121|2013-04-03/pe_ratio|25.0471|2013-04-10/pe_ratio|24.6235|2013-04-17/pe_ratio|22.9412|2013-04-24/pe_ratio|23.4588|2013-05-01/pe_ratio|22.2235|2013-05-08/pe_ratio|22.4118|2013-05-15/pe_ratio|22.9294|2013-05-22/pe_ratio|23.1647|2013-05-29/pe_ratio|23.2941|2013-04-08/price_to_book_value|2.9542|2013-04-15/price_to_book_value|2.7852|2013-04-22/price_to_book_value|2.5526|2013-04-29/price_to_book_value|2.7215|2013-05-06/price_to_book_value|2.6703|2013-05-13/price_to_book_value|2.6343|2013-05-20/price_to_book_value|2.7021|2013-05-28/price_to_book_value|2.7645|2013-04-02/peg_ratio|0.1948|2013-04-09/peg_ratio|0.1915|2013-04-16/peg_ratio|0.1815|2013-04-23/peg_ratio|0.1747|2013-04-30/peg_ratio|0.1777|2013-05-07/peg_ratio|0.1736|2013-05-14/peg_ratio|0.1767|2013-05-21/peg_ratio|0.1806|2013-05-28/peg_ratio|0.181|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.4173|2013-04-30/percent_of_shares_outstanding|3.0872|2013-05-15/percent_of_shares_outstanding|2.9461|2013-05-31/percent_of_shares_outstanding|2.6563|2013-04-03/price|21.29|2013-04-10/price|20.93|2013-04-17/price|19.5|2013-04-24/price|19.94|2013-05-01/price|18.89|2013-05-08/price|19.05|2013-05-15/price|19.49|2013-05-22/price|19.69|2013-05-29/price|19.8|2013-04-03/total_return_price|21.29|2013-04-10/total_return_price|20.93|2013-04-17/total_return_price|19.5|2013-04-24/total_return_price|19.94|2013-05-01/total_return_price|18.89|2013-05-08/total_return_price|19.05|2013-05-15/total_return_price|19.49|2013-05-22/total_return_price|19.69|2013-05-29/total_return_price|19.8|2013-04-03/enterprise_value|740.8368|2013-04-10/enterprise_value|729.5661|2013-04-17/enterprise_value|684.7962|2013-04-24/enterprise_value|698.5715|2013-05-01/enterprise_value|665.6986|2013-05-08/enterprise_value|670.7078|2013-05-15/enterprise_value|684.4831|2013-05-22/enterprise_value|690.7446|2013-05-29/enterprise_value|694.1885
russ2000_0793|THR|201306|147.199|45.365|33.818|31.029|243.071|207.39|48.749|158.641||215.923|17.126||2.4696|54.1015|19.9813|1.7172|2.2344|23.5294|2.7953|0.1827|0.6096|0||3.6813|31.3421|-0.22||65.6|31.014|16.171|-9.375|-6.938|-5.975|20|20|701.462|20.64|2013-07-03/ev_revenues|2.6049|2013-07-10/ev_revenues|2.7141|2013-07-17/ev_revenues|2.704|2013-07-24/ev_revenues|2.645|2013-07-31/ev_revenues|2.5347|2013-08-07/ev_revenues|2.4772|2013-08-14/ev_revenues|2.5095|2013-08-21/ev_revenues|2.5296|2013-08-28/ev_revenues|2.6444|2013-07-03/ev_free_cash_flow|17.6715|2013-07-10/ev_free_cash_flow|18.412|2013-07-17/ev_free_cash_flow|18.344|2013-07-24/ev_free_cash_flow|17.9435|2013-07-31/ev_free_cash_flow|17.1954|2013-08-07/ev_free_cash_flow|16.805|2013-08-14/ev_free_cash_flow|17.0243|2013-08-21/ev_free_cash_flow|17.1604|2013-08-28/ev_free_cash_flow|17.9393|2013-07-03/ps_ratio|2.3218|2013-07-10/ps_ratio|2.432|2013-07-17/ps_ratio|2.4219|2013-07-24/ps_ratio|2.3623|2013-07-31/ps_ratio|2.2509|2013-08-07/ps_ratio|2.1913|2013-08-14/ps_ratio|2.2239|2013-08-21/ps_ratio|2.2442|2013-08-28/ps_ratio|2.36|2013-07-03/pe_ratio|49.1429|2013-07-10/pe_ratio|51.4762|2013-07-17/pe_ratio|51.2619|2013-07-24/pe_ratio|50|2013-07-31/pe_ratio|47.6429|2013-08-07/pe_ratio|46.381|2013-08-14/pe_ratio|47.0714|2013-08-21/pe_ratio|47.5|2013-08-28/pe_ratio|49.9524|2013-07-02/price_to_book_value|2.9845|2013-07-09/price_to_book_value|3.1154|2013-07-16/price_to_book_value|3.1343|2013-07-23/price_to_book_value|3.0863|2013-07-30/price_to_book_value|2.9088|2013-08-06/price_to_book_value|2.8803|2013-08-13/price_to_book_value|2.9036|2013-08-20/price_to_book_value|2.8963|2013-08-27/price_to_book_value|3.0404|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.5068|2013-07-31/percent_of_shares_outstanding|4.1501|2013-08-15/percent_of_shares_outstanding|3.6683|2013-08-30/percent_of_shares_outstanding|3.5212|2013-07-03/price|20.64|2013-07-10/price|21.62|2013-07-17/price|21.53|2013-07-24/price|21|2013-07-31/price|20.01|2013-08-07/price|19.48|2013-08-14/price|19.77|2013-08-21/price|19.95|2013-08-28/price|20.98|2013-07-03/total_return_price|20.64|2013-07-10/total_return_price|21.62|2013-07-17/total_return_price|21.53|2013-07-24/total_return_price|21|2013-07-31/total_return_price|20.01|2013-08-07/total_return_price|19.48|2013-08-14/total_return_price|19.77|2013-08-21/total_return_price|19.95|2013-08-28/total_return_price|20.98|2013-07-03/enterprise_value|734.4448|2013-07-10/enterprise_value|765.221|2013-07-17/enterprise_value|762.3946|2013-07-24/enterprise_value|745.7503|2013-07-31/enterprise_value|714.66|2013-08-07/enterprise_value|698.4346|2013-08-14/enterprise_value|707.5481|2013-08-21/enterprise_value|713.2047|2013-08-28/enterprise_value|745.5733
russ2000_0793|THR|201309|169.254|53.368|36.729|31.24|243.722|213.997|56.326|157.671||232.115|27.698||2.855|47.281|19.3684|1.804|2.5726|54.4524|3.3504||0.5525|0||3.2308|32.1057|0.33||72.783|35.355|18.123|12.917|10.572|-1.274|22.87|22.87|804.968|23.11|2013-10-02/ev_revenues|2.8052|2013-10-09/ev_revenues|2.8196|2013-10-16/ev_revenues|2.9825|2013-10-23/ev_revenues|2.9363|2013-10-30/ev_revenues|2.89|2013-11-06/ev_revenues|2.8512|2013-11-13/ev_revenues|3.1772|2013-11-20/ev_revenues|3.2433|2013-11-27/ev_revenues|3.4129|2013-10-02/ev_free_cash_flow|20.2468|2013-10-09/ev_free_cash_flow|20.3501|2013-10-16/ev_free_cash_flow|21.5261|2013-10-23/ev_free_cash_flow|21.1924|2013-10-30/ev_free_cash_flow|20.8586|2013-11-06/ev_free_cash_flow|20.5785|2013-11-13/ev_free_cash_flow|22.9312|2013-11-20/ev_free_cash_flow|23.4081|2013-11-27/ev_free_cash_flow|24.6322|2013-10-02/ps_ratio|2.5643|2013-10-09/ps_ratio|2.5787|2013-10-16/ps_ratio|2.7429|2013-10-23/ps_ratio|2.6963|2013-10-30/ps_ratio|2.6497|2013-11-06/ps_ratio|2.6098|2013-11-13/ps_ratio|2.9382|2013-11-20/ps_ratio|3.0048|2013-11-27/ps_ratio|3.1757|2013-10-02/pe_ratio|43.6038|2013-10-09/pe_ratio|43.8491|2013-10-16/pe_ratio|46.6415|2013-10-23/pe_ratio|45.8491|2013-10-30/pe_ratio|45.0566|2013-11-06/pe_ratio|44.3774|2013-11-13/pe_ratio|49.9623|2013-11-20/pe_ratio|51.0943|2013-11-27/pe_ratio|54|2013-10-01/price_to_book_value|3.1418|2013-10-08/price_to_book_value|3.1513|2013-10-15/price_to_book_value|3.3554|2013-10-22/price_to_book_value|3.3581|2013-10-29/price_to_book_value|3.2438|2013-11-05/price_to_book_value|3.2734|2013-11-12/price_to_book_value|3.5851|2013-11-19/price_to_book_value|3.6573|2013-11-26/price_to_book_value|3.8111|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.0754|2013-10-31/percent_of_shares_outstanding|2.5278|2013-11-15/percent_of_shares_outstanding|2.1082|2013-11-29/percent_of_shares_outstanding|2.0935|2013-10-02/price|23.11|2013-10-09/price|23.24|2013-10-16/price|24.72|2013-10-23/price|24.3|2013-10-30/price|23.88|2013-11-06/price|23.52|2013-11-13/price|26.48|2013-11-20/price|27.08|2013-11-27/price|28.62|2013-11-29/price|28.8|2013-10-02/total_return_price|23.11|2013-10-09/total_return_price|23.24|2013-10-16/total_return_price|24.72|2013-10-23/total_return_price|24.3|2013-10-30/total_return_price|23.88|2013-11-06/total_return_price|23.52|2013-11-13/total_return_price|26.48|2013-11-20/total_return_price|27.08|2013-11-27/total_return_price|28.62|2013-11-29/total_return_price|28.8|2013-10-02/enterprise_value|804.7698|2013-10-09/enterprise_value|808.8756|2013-10-16/enterprise_value|855.6187|2013-10-23/enterprise_value|842.3538|2013-10-30/enterprise_value|829.0888|2013-11-06/enterprise_value|817.9541|2013-11-13/enterprise_value|911.4699|2013-11-20/enterprise_value|930.4259|2013-11-27/enterprise_value|979.0794
russ2000_0793|THR|201312|172.385|67.34|40.093|31.465|239.013|200.474|47.046|153.428||244.172|40.281||3.3402|42.4156|24.1076|2.0858|3.1024|52.7547|3.5628||0.5114|0||1.655|32.2246|0.39||71.465|36.056|15.516|16.337|12.583|-1.303|27.5|27.5|958.2279|27.02|2014-01-02/ev_revenues|3.2685|2014-01-09/ev_revenues|3.3047|2014-01-16/ev_revenues|3.4257|2014-01-23/ev_revenues|3.3918|2014-01-30/ev_revenues|3.2832|2014-02-06/ev_revenues|3.1955|2014-02-13/ev_revenues|2.9953|2014-02-20/ev_revenues|3.0111|2014-02-27/ev_revenues|2.9682|2014-01-02/ev_free_cash_flow|19.0375|2014-01-09/ev_free_cash_flow|19.2482|2014-01-16/ev_free_cash_flow|19.9529|2014-01-23/ev_free_cash_flow|19.7553|2014-01-30/ev_free_cash_flow|19.1231|2014-02-06/ev_free_cash_flow|18.6119|2014-02-13/ev_free_cash_flow|17.4461|2014-02-20/ev_free_cash_flow|17.5383|2014-02-27/ev_free_cash_flow|17.288|2014-01-02/ps_ratio|3.0728|2014-01-09/ps_ratio|3.1091|2014-01-15/ps_ratio|3.2384|2014-01-22/ps_ratio|3.201|2014-01-29/ps_ratio|3.0717|2014-02-05/ps_ratio|2.9787|2014-02-12/ps_ratio|2.778|2014-02-19/ps_ratio|2.7848|2014-02-26/ps_ratio|2.7508|2014-01-02/pe_ratio|39.8529|2014-01-09/pe_ratio|40.3235|2014-01-16/pe_ratio|41.8971|2014-01-23/pe_ratio|41.4559|2014-01-30/pe_ratio|40.0441|2014-02-06/pe_ratio|38.8971|2014-02-13/pe_ratio|36.2941|2014-02-20/pe_ratio|36.5|2014-02-27/pe_ratio|35.9412|2014-01-07/price_to_book_value|3.5562|2014-01-14/price_to_book_value|3.6566|2014-01-21/price_to_book_value|3.6814|2014-01-28/price_to_book_value|3.5354|2014-02-04/price_to_book_value|3.4603|2014-02-11/price_to_book_value|3.223|2014-02-18/price_to_book_value|3.2503|2014-02-25/price_to_book_value|3.1865|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.668|2014-01-31/percent_of_shares_outstanding|1.9684|2014-02-14/percent_of_shares_outstanding|2.4575|2014-02-28/percent_of_shares_outstanding|2.4194|2014-01-03/price|27.02|2014-01-10/price|27.42|2014-01-17/price|28.17|2014-01-24/price|27.2|2014-01-31/price|27.08|2014-02-07/price|24.84|2014-02-14/price|24.74|2014-02-21/price|24.38|2014-02-28/price|24.29|2014-01-03/total_return_price|27.02|2014-01-10/total_return_price|27.42|2014-01-17/total_return_price|28.17|2014-01-24/total_return_price|27.2|2014-01-31/total_return_price|27.08|2014-02-07/total_return_price|24.84|2014-02-14/total_return_price|24.74|2014-02-21/total_return_price|24.38|2014-02-28/total_return_price|24.29|2014-01-02/enterprise_value|920.1388|2014-01-09/enterprise_value|930.3246|2014-01-16/enterprise_value|964.3831|2014-01-23/enterprise_value|954.834|2014-01-30/enterprise_value|924.2768|2014-02-06/enterprise_value|899.5681|2014-02-13/enterprise_value|843.2203|2014-02-20/enterprise_value|847.6772|2014-02-27/enterprise_value|835.58
russ2000_0793|THR|201403|175.828|72.64|37.316|31.532|233.029|191.714|43.707|148.007||250.466|49.863||2.8268|30.5743|16.4647|1.7839|2.6601|34.1029|3.1304||0.4851|0||2.4292|32.3559|0.3||67.475|32.745|15.653|12.884|9.582|-1.221|22.89|22.89|795.7863|23.79|2014-04-03/ev_revenues|2.9433|2014-04-10/ev_revenues|2.9387|2014-04-17/ev_revenues|2.9882|2014-04-24/ev_revenues|2.949|2014-05-01/ev_revenues|2.8938|2014-05-08/ev_revenues|2.9007|2014-05-15/ev_revenues|2.8696|2014-05-22/ev_revenues|2.8328|2014-05-29/ev_revenues|2.9074|2014-04-03/ev_free_cash_flow|19.0946|2014-04-10/ev_free_cash_flow|19.0648|2014-04-17/ev_free_cash_flow|19.3859|2014-04-24/ev_free_cash_flow|19.132|2014-05-01/ev_free_cash_flow|18.7735|2014-05-08/ev_free_cash_flow|18.8183|2014-05-15/ev_free_cash_flow|18.6167|2014-05-22/ev_free_cash_flow|18.3778|2014-05-29/ev_free_cash_flow|18.8622|2014-04-02/ps_ratio|2.7503|2014-04-09/ps_ratio|2.808|2014-04-16/ps_ratio|2.8288|2014-04-23/ps_ratio|2.7815|2014-04-30/ps_ratio|2.7492|2014-05-07/ps_ratio|2.7053|2014-05-14/ps_ratio|2.718|2014-05-21/ps_ratio|2.6349|2014-05-28/ps_ratio|2.6903|2014-04-03/pe_ratio|30.05|2014-04-10/pe_ratio|30|2014-04-17/pe_ratio|30.5375|2014-04-24/pe_ratio|30.1125|2014-05-01/pe_ratio|29.5125|2014-05-08/pe_ratio|29.5875|2014-05-15/pe_ratio|29.25|2014-05-22/pe_ratio|28.85|2014-05-29/pe_ratio|29.65|2014-04-01/price_to_book_value|2.9975|2014-04-08/price_to_book_value|3.0778|2014-04-15/price_to_book_value|3.0676|2014-04-22/price_to_book_value|3.0867|2014-04-29/price_to_book_value|3.0141|2014-05-06/price_to_book_value|2.9784|2014-05-13/price_to_book_value|3.1033|2014-05-20/price_to_book_value|2.8879|2014-05-27/price_to_book_value|3.0241|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.5492|2014-04-30/percent_of_shares_outstanding|2.4063|2014-05-15/percent_of_shares_outstanding|2.4955|2014-05-30/percent_of_shares_outstanding|2.3809|2014-04-04/price|23.79|2014-04-11/price|23.77|2014-04-21/price|24.33|2014-04-28/price|23.78|2014-05-05/price|23.62|2014-05-12/price|24.62|2014-05-19/price|22.9|2014-05-27/price|23.72|2014-04-04/total_return_price|23.79|2014-04-11/total_return_price|23.77|2014-04-21/total_return_price|24.33|2014-04-28/total_return_price|23.78|2014-05-05/total_return_price|23.62|2014-05-12/total_return_price|24.62|2014-05-19/total_return_price|22.9|2014-05-27/total_return_price|23.72|2014-04-03/enterprise_value|816.2384|2014-04-10/enterprise_value|814.9616|2014-04-17/enterprise_value|828.6876|2014-04-24/enterprise_value|817.8345|2014-05-01/enterprise_value|802.5124|2014-05-08/enterprise_value|804.4277|2014-05-15/enterprise_value|795.8091|2014-05-22/enterprise_value|785.5944|2014-05-29/enterprise_value|806.3013
russ2000_0793|THR|201406|190.495|77.259|37.545|31.469|232.81|188.123|47.014|141.109||268.605|61.397||3.1899|19.9452|20.6946|1.9333|3.0215|32.7125|3.3534||0.4398|0||2.3044|32.3399|0.36||67.667|33.845|18.334|11.587|11.534|-1.19|26.3|26.3|884.6304|26.03|2014-07-03/ev_revenues|3.1856|2014-07-10/ev_revenues|3.0104|2014-07-17/ev_revenues|2.9532|2014-07-24/ev_revenues|3.0081|2014-07-31/ev_revenues|2.9383|2014-08-07/ev_revenues|3.1582|2014-08-14/ev_revenues|3.2235|2014-08-21/ev_revenues|3.3116|2014-08-28/ev_revenues|3.2418|2014-07-03/ev_free_cash_flow|20.9065|2014-07-10/ev_free_cash_flow|19.7566|2014-07-17/ev_free_cash_flow|19.3808|2014-07-24/ev_free_cash_flow|19.7416|2014-07-31/ev_free_cash_flow|19.2831|2014-08-07/ev_free_cash_flow|20.7264|2014-08-14/ev_free_cash_flow|21.1548|2014-08-21/ev_free_cash_flow|21.7336|2014-08-28/ev_free_cash_flow|21.2751|2014-07-02/ps_ratio|3.018|2014-07-09/ps_ratio|2.9602|2014-07-16/ps_ratio|2.839|2014-07-23/ps_ratio|2.8667|2014-07-30/ps_ratio|2.8298|2014-08-06/ps_ratio|2.8378|2014-08-13/ps_ratio|3.063|2014-08-20/ps_ratio|3.2131|2014-08-27/ps_ratio|3.19|2014-07-03/pe_ratio|19.2319|2014-07-10/pe_ratio|18.1232|2014-07-17/pe_ratio|17.7609|2014-07-24/pe_ratio|18.1087|2014-07-31/pe_ratio|17.6667|2014-08-07/pe_ratio|19.058|2014-08-14/pe_ratio|19.471|2014-08-21/pe_ratio|20.029|2014-08-28/pe_ratio|19.587|2014-07-01/price_to_book_value|3.1006|2014-07-08/price_to_book_value|3.0721|2014-07-15/price_to_book_value|2.9279|2014-07-22/price_to_book_value|2.941|2014-07-29/price_to_book_value|2.9101|2014-08-05/price_to_book_value|2.9196|2014-08-12/price_to_book_value|3.1876|2014-08-19/price_to_book_value|3.3103|2014-08-26/price_to_book_value|3.3342|2014-07-01/peg_ratio|0.0825|2014-07-08/peg_ratio|0.0818|2014-07-15/peg_ratio|0.0779|2014-07-22/peg_ratio|0.0783|2014-07-29/peg_ratio|0.0774|2014-08-01/peg_ratio|0.0772|2014-08-08/peg_ratio|0.085|2014-08-15/peg_ratio|0.0854|2014-08-22/peg_ratio|0.0873|2014-08-29/peg_ratio|0.0861|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.5676|2014-07-31/percent_of_shares_outstanding|2.5614|2014-08-15/percent_of_shares_outstanding|2.5682|2014-08-29/percent_of_shares_outstanding|2.4864|2014-07-01/price|26.03|2014-07-08/price|25.79|2014-07-15/price|24.58|2014-07-22/price|24.69|2014-07-29/price|24.43|2014-08-05/price|24.51|2014-08-12/price|26.76|2014-08-19/price|27.79|2014-08-26/price|27.99|2014-07-01/total_return_price|26.03|2014-07-08/total_return_price|25.79|2014-07-15/total_return_price|24.58|2014-07-22/total_return_price|24.69|2014-07-29/total_return_price|24.43|2014-08-05/total_return_price|24.51|2014-08-12/total_return_price|26.76|2014-08-19/total_return_price|27.79|2014-08-26/total_return_price|27.99|2014-07-03/enterprise_value|890.0319|2014-07-10/enterprise_value|841.0785|2014-07-17/enterprise_value|825.0806|2014-07-24/enterprise_value|840.4385|2014-07-31/enterprise_value|820.9212|2014-08-07/enterprise_value|882.3661|2014-08-14/enterprise_value|900.6039|2014-08-21/enterprise_value|925.241|2014-08-28/enterprise_value|905.7233
russ2000_0793|THR|201409|203.944|82.129|41.316|32.141|223.14|190.786|54.721|136.065||270.324|73.145||2.9761|17.9449|19.5314|1.7687|2.8875|17.9058|2.8962|0.0794|0.4245|0||2.7338|32.4396|0.36||79.033|41.221|20.008|16.548|11.748|-1.069|24.42|24.42|831.4921|23.14|2014-10-02/ev_revenues|2.8394|2014-10-09/ev_revenues|2.6632|2014-10-16/ev_revenues|2.6385|2014-10-23/ev_revenues|2.6845|2014-10-30/ev_revenues|2.7833|2014-11-06/ev_revenues|2.9915|2014-11-13/ev_revenues|2.9421|2014-11-20/ev_revenues|2.9724|2014-11-28/ev_revenues|2.8298|2014-10-02/ev_free_cash_flow|18.7757|2014-10-09/ev_free_cash_flow|17.6105|2014-10-16/ev_free_cash_flow|17.4472|2014-10-23/ev_free_cash_flow|17.7515|2014-10-30/ev_free_cash_flow|18.4046|2014-11-06/ev_free_cash_flow|19.7812|2014-11-13/ev_free_cash_flow|19.4546|2014-11-20/ev_free_cash_flow|19.655|2014-11-28/ev_free_cash_flow|18.7123|2014-10-01/ps_ratio|2.7252|2014-10-08/ps_ratio|2.6833|2014-10-15/ps_ratio|2.5497|2014-10-22/ps_ratio|2.5327|2014-10-29/ps_ratio|2.6584|2014-11-05/ps_ratio|2.9448|2014-11-12/ps_ratio|2.8848|2014-11-19/ps_ratio|2.8226|2014-11-26/ps_ratio|2.8758|2014-10-02/pe_ratio|17.2199|2014-10-09/pe_ratio|16.1064|2014-10-16/pe_ratio|15.9504|2014-10-23/pe_ratio|16.2411|2014-10-30/pe_ratio|16.8652|2014-11-06/pe_ratio|18.1773|2014-11-13/pe_ratio|17.8652|2014-11-20/pe_ratio|18.0567|2014-11-28/pe_ratio|17.156|2014-10-07/price_to_book_value|2.7444|2014-10-14/price_to_book_value|2.6745|2014-10-21/price_to_book_value|2.7243|2014-10-28/price_to_book_value|2.767|2014-11-04/price_to_book_value|3.0083|2014-11-11/price_to_book_value|3.0261|2014-11-18/price_to_book_value|3.013|2014-11-25/price_to_book_value|3|2014-10-03/peg_ratio|0.1017|2014-10-10/peg_ratio|0.0953|2014-10-17/peg_ratio|0.0956|2014-10-24/peg_ratio|0.0972|2014-10-31/peg_ratio|0.1041|2014-11-07/peg_ratio|0.1089|2014-11-14/peg_ratio|0.1085|2014-11-21/peg_ratio|0.108|2014-11-28/peg_ratio|0.1033|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.7928|2014-10-31/percent_of_shares_outstanding|2.6228|2014-11-14/percent_of_shares_outstanding|2.1586|2014-11-28/percent_of_shares_outstanding|2.1255|2014-10-07/price|23.14|2014-10-14/price|22.55|2014-10-21/price|22.97|2014-10-28/price|23.33|2014-11-04/price|25.36|2014-11-11/price|25.51|2014-11-18/price|25.4|2014-11-25/price|25.29|2014-10-07/total_return_price|23.14|2014-10-14/total_return_price|22.55|2014-10-21/total_return_price|22.97|2014-10-28/total_return_price|23.33|2014-11-04/total_return_price|25.36|2014-11-11/total_return_price|25.51|2014-11-18/total_return_price|25.4|2014-11-25/total_return_price|25.29|2014-10-02/enterprise_value|811.0548|2014-10-09/enterprise_value|760.7195|2014-10-16/enterprise_value|753.6661|2014-10-23/enterprise_value|766.811|2014-10-30/enterprise_value|795.0244|2014-11-06/enterprise_value|854.4905|2014-11-13/enterprise_value|840.3812|2014-11-20/enterprise_value|849.0392|2014-11-28/enterprise_value|808.3145
russ2000_0793|THR|201412|217.962|90.288|44.009|33.081|216.116|190.868|59.365|131.503||278.056|88.748||2.795|16.44|18.4822|1.6992|2.5968|16.9362|2.9003|0.102|0.4005|0||1.6278|32.4555|0.48||87.622|45.533|19.631|21.767|15.603|-0.956|24.45|24.45|798.3738|22.38|2015-01-02/ev_revenues|2.6168|2015-01-09/ev_revenues|2.4064|2015-01-16/ev_revenues|2.4224|2015-01-23/ev_revenues|2.3448|2015-01-30/ev_revenues|2.2431|2015-02-06/ev_revenues|2.5183|2015-02-13/ev_revenues|2.5959|2015-02-20/ev_revenues|2.6543|2015-02-27/ev_revenues|2.6756|2015-01-02/ev_free_cash_flow|20.4809|2015-01-09/ev_free_cash_flow|18.8343|2015-01-16/ev_free_cash_flow|18.9591|2015-01-23/ev_free_cash_flow|18.352|2015-01-30/ev_free_cash_flow|17.5557|2015-02-06/ev_free_cash_flow|19.7099|2015-02-13/ev_free_cash_flow|20.3171|2015-02-20/ev_free_cash_flow|20.7745|2015-02-27/ev_free_cash_flow|20.9409|2015-01-07/ps_ratio|2.3574|2015-01-14/ps_ratio|2.3316|2015-01-21/ps_ratio|2.323|2015-01-28/ps_ratio|2.2039|2015-02-04/ps_ratio|2.4325|2015-02-11/ps_ratio|2.4583|2015-02-18/ps_ratio|2.5474|2015-02-25/ps_ratio|2.6054|2015-01-02/pe_ratio|15.98|2015-01-09/pe_ratio|14.66|2015-01-16/pe_ratio|14.76|2015-01-23/pe_ratio|14.2733|2015-01-30/pe_ratio|13.6333|2015-02-06/pe_ratio|15.36|2015-02-13/pe_ratio|15.8467|2015-02-20/pe_ratio|16.2133|2015-02-27/pe_ratio|16.3467|2015-01-06/price_to_book_value|2.581|2015-01-13/price_to_book_value|2.4934|2015-01-20/price_to_book_value|2.4726|2015-01-27/price_to_book_value|2.4565|2015-02-03/price_to_book_value|2.609|2015-02-10/price_to_book_value|2.6459|2015-02-17/price_to_book_value|2.6782|2015-02-24/price_to_book_value|2.7924|2015-01-02/peg_ratio|0.1325|2015-01-09/peg_ratio|0.1216|2015-01-16/peg_ratio|0.1224|2015-01-23/peg_ratio|0.1184|2015-01-30/peg_ratio|0.1131|2015-02-06/peg_ratio|0.1274|2015-02-13/peg_ratio|0.1314|2015-02-20/peg_ratio|0.1345|2015-02-27/peg_ratio|0.1356|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.791|2015-01-30/percent_of_shares_outstanding|2.0708|2015-02-13/percent_of_shares_outstanding|2.2656|2015-02-27/percent_of_shares_outstanding|1.9895|2015-01-06/price|22.38|2015-01-13/price|21.62|2015-01-20/price|21.44|2015-01-27/price|21.3|2015-02-03/price|22.62|2015-02-10/price|22.94|2015-02-17/price|23.22|2015-02-24/price|24.21|2015-01-06/total_return_price|22.38|2015-01-13/total_return_price|21.62|2015-01-20/total_return_price|21.44|2015-01-27/total_return_price|21.3|2015-02-03/total_return_price|22.62|2015-02-10/total_return_price|22.94|2015-02-17/total_return_price|23.22|2015-02-24/total_return_price|24.21|2015-01-02/enterprise_value|789.745|2015-01-09/enterprise_value|726.2513|2015-01-16/enterprise_value|731.0614|2015-01-23/enterprise_value|707.6522|2015-01-30/enterprise_value|676.9492|2015-02-06/enterprise_value|760.0144|2015-02-13/enterprise_value|783.4266|2015-02-20/enterprise_value|801.0659|2015-02-27/enterprise_value|807.4802
russ2000_0793|THR|201503|207.155|93.774|41.008|34.824|204.807|177.991|53.138|124.853||271.766|99.249||2.5852|15.8999|20.2339|1.7459|2.5581|15.78|2.8415|0.1309|0.3929|0||1.6715|32.4557|0.32||74.256|34.105|18.895|12.66|10.501|-0.89|24.07|24.07|780.2194|23.83|2015-04-06/ev_revenues|2.5395|2015-04-13/ev_revenues|2.5967|2015-04-20/ev_revenues|2.5343|2015-04-27/ev_revenues|2.5374|2015-05-04/ev_revenues|2.3866|2015-05-11/ev_revenues|2.369|2015-05-18/ev_revenues|2.4729|2015-05-26/ev_revenues|2.4205|2015-04-06/ev_free_cash_flow|17.1638|2015-04-13/ev_free_cash_flow|17.5502|2015-04-20/ev_free_cash_flow|17.1286|2015-04-27/ev_free_cash_flow|17.1497|2015-05-04/ev_free_cash_flow|16.1308|2015-05-11/ev_free_cash_flow|16.0113|2015-05-18/ev_free_cash_flow|16.714|2015-05-26/ev_free_cash_flow|16.3598|2015-04-01/ps_ratio|2.5333|2015-04-08/ps_ratio|2.5606|2015-04-15/ps_ratio|2.5669|2015-04-22/ps_ratio|2.5511|2015-04-29/ps_ratio|2.5207|2015-05-06/ps_ratio|2.3179|2015-05-13/ps_ratio|2.4187|2015-05-20/ps_ratio|2.4377|2015-05-27/ps_ratio|2.3631|2015-04-06/pe_ratio|15.8026|2015-04-13/pe_ratio|16.1645|2015-04-20/pe_ratio|15.7697|2015-04-27/pe_ratio|15.7895|2015-05-04/pe_ratio|14.8355|2015-05-11/pe_ratio|14.7237|2015-05-18/pe_ratio|15.3816|2015-05-26/pe_ratio|15.0461|2015-04-07/price_to_book_value|2.8132|2015-04-14/price_to_book_value|2.8769|2015-04-21/price_to_book_value|2.8368|2015-04-28/price_to_book_value|2.8462|2015-05-05/price_to_book_value|2.6137|2015-05-12/price_to_book_value|2.6798|2015-05-19/price_to_book_value|2.7234|2015-05-26/price_to_book_value|2.7005|2015-04-06/peg_ratio|0.1756|2015-04-13/peg_ratio|0.1796|2015-04-20/peg_ratio|0.1752|2015-04-27/peg_ratio|0.1754|2015-05-04/peg_ratio|0.1648|2015-05-11/peg_ratio|0.1636|2015-05-18/peg_ratio|0.1709|2015-05-26/peg_ratio|0.1672|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5555|2015-04-30/percent_of_shares_outstanding|1.3849|2015-05-15/percent_of_shares_outstanding|1.6408|2015-05-29/percent_of_shares_outstanding|1.6316|2015-04-07/price|23.83|2015-04-14/price|24.37|2015-04-21/price|24.03|2015-04-28/price|24.11|2015-05-05/price|22.14|2015-05-12/price|22.7|2015-05-19/price|23.07|2015-05-26/price|22.87|2015-04-07/total_return_price|23.83|2015-04-14/total_return_price|24.37|2015-04-21/total_return_price|24.03|2015-04-28/total_return_price|24.11|2015-05-05/total_return_price|22.14|2015-05-12/total_return_price|22.7|2015-05-19/total_return_price|23.07|2015-05-26/total_return_price|22.87|2015-04-06/enterprise_value|783.6282|2015-04-13/enterprise_value|801.2736|2015-04-20/enterprise_value|782.0241|2015-04-27/enterprise_value|782.9866|2015-05-04/enterprise_value|736.4671|2015-05-11/enterprise_value|731.0131|2015-05-18/enterprise_value|763.0955|2015-05-26/enterprise_value|746.921
russ2000_0793|THR|201506|196.035|79.363|43.979|38.383|216.554|169.881|44.933|124.948||278.927|103.678||2.6207|18.9748|19.8175|1.7726|2.4849|18.5154|2.7721||0.3751|0||2.0443|32.492|0.14||65.223|30.737|19.849|6.993|4.429|-0.911|24.07|24.07|802.2721|24.55|2015-07-07/ev_revenues|2.671|2015-07-14/ev_revenues|2.7455|2015-07-21/ev_revenues|2.6731|2015-07-28/ev_revenues|2.5808|2015-08-04/ev_revenues|2.628|2015-08-11/ev_revenues|2.5042|2015-08-18/ev_revenues|2.5755|2015-08-25/ev_revenues|2.4255|2015-07-07/ev_free_cash_flow|20.1984|2015-07-14/ev_free_cash_flow|20.7618|2015-07-21/ev_free_cash_flow|20.2143|2015-07-28/ev_free_cash_flow|19.516|2015-08-04/ev_free_cash_flow|19.8731|2015-08-11/ev_free_cash_flow|18.9367|2015-08-18/ev_free_cash_flow|19.4763|2015-08-25/ev_free_cash_flow|18.3416|2015-07-01/ps_ratio|2.6021|2015-07-08/ps_ratio|2.5978|2015-07-15/ps_ratio|2.6668|2015-07-22/ps_ratio|2.5544|2015-07-29/ps_ratio|2.5257|2015-08-05/ps_ratio|2.4918|2015-08-12/ps_ratio|2.4398|2015-08-19/ps_ratio|2.4653|2015-08-26/ps_ratio|2.3773|2015-07-07/pe_ratio|18.8846|2015-07-14/pe_ratio|19.4308|2015-07-21/pe_ratio|18.9|2015-07-28/pe_ratio|18.2231|2015-08-04/pe_ratio|18.5692|2015-08-11/pe_ratio|17.6615|2015-08-18/pe_ratio|18.1846|2015-08-25/pe_ratio|17.0846|2015-07-07/price_to_book_value|2.8274|2015-07-14/price_to_book_value|2.9092|2015-07-21/price_to_book_value|2.8297|2015-07-28/price_to_book_value|2.7284|2015-08-04/price_to_book_value|2.7802|2015-08-11/price_to_book_value|2.6443|2015-08-18/price_to_book_value|2.7226|2015-08-25/price_to_book_value|2.5579|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.1349|2015-07-31/percent_of_shares_outstanding|2.8373|2015-08-14/percent_of_shares_outstanding|3.0163|2015-08-31/percent_of_shares_outstanding|4.2933|2015-07-07/price|24.55|2015-07-14/price|25.26|2015-07-21/price|24.57|2015-07-28/price|23.69|2015-08-04/price|24.14|2015-08-11/price|22.96|2015-08-18/price|23.64|2015-08-25/price|22.21|2015-07-07/total_return_price|24.55|2015-07-14/total_return_price|25.26|2015-07-21/total_return_price|24.57|2015-07-28/total_return_price|23.69|2015-08-04/total_return_price|24.14|2015-08-11/total_return_price|22.96|2015-08-18/total_return_price|23.64|2015-08-25/total_return_price|22.21|2015-07-07/enterprise_value|817.6917|2015-07-14/enterprise_value|840.4998|2015-07-21/enterprise_value|818.3341|2015-07-28/enterprise_value|790.0649|2015-08-04/enterprise_value|804.5208|2015-08-11/enterprise_value|766.6143|2015-08-18/enterprise_value|788.4587|2015-08-25/enterprise_value|742.5213
russ2000_0793|THR|201509|185.091|61.672|45.39|40.144|216.295|178.923|51.505|127.418||276.648|110.574||2.2964|18.974|17.3655|1.5459|2.2474|16.1385|2.4163||0.3841|0||4.1664|32.5354|0.21||69.934|33.354|19.005|10.022|6.896|-1.18|20.98|20.98|703.0086|21.52|2015-10-06/ev_revenues|2.496|2015-10-13/ev_revenues|2.5026|2015-10-20/ev_revenues|2.5307|2015-10-27/ev_revenues|2.4928|2015-11-03/ev_revenues|2.3479|2015-11-10/ev_revenues|2.1234|2015-11-17/ev_revenues|2.0768|2015-11-24/ev_revenues|2.1299|2015-10-06/ev_free_cash_flow|21.8784|2015-10-13/ev_free_cash_flow|21.9354|2015-10-20/ev_free_cash_flow|22.1825|2015-10-27/ev_free_cash_flow|21.8499|2015-11-03/ev_free_cash_flow|20.5797|2015-11-10/ev_free_cash_flow|18.6122|2015-11-17/ev_free_cash_flow|18.2036|2015-11-24/ev_free_cash_flow|18.6693|2015-10-07/ps_ratio|2.3918|2015-10-14/ps_ratio|2.3404|2015-10-21/ps_ratio|2.3601|2015-10-28/ps_ratio|2.4147|2015-11-04/ps_ratio|2.0691|2015-11-11/ps_ratio|1.9718|2015-11-18/ps_ratio|1.9653|2015-11-25/ps_ratio|1.9981|2015-10-06/pe_ratio|18.713|2015-10-13/pe_ratio|18.7652|2015-10-20/pe_ratio|18.9913|2015-10-27/pe_ratio|18.687|2015-11-03/pe_ratio|17.5217|2015-11-10/pe_ratio|15.7217|2015-11-17/pe_ratio|15.3478|2015-11-24/pe_ratio|15.7739|2015-10-06/price_to_book_value|2.5051|2015-10-13/price_to_book_value|2.512|2015-10-20/price_to_book_value|2.5423|2015-10-27/price_to_book_value|2.5016|2015-11-03/price_to_book_value|2.346|2015-11-10/price_to_book_value|2.105|2015-11-17/price_to_book_value|2.0549|2015-11-24/price_to_book_value|2.112|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.9548|2015-10-30/percent_of_shares_outstanding|3.6514|2015-11-13/percent_of_shares_outstanding|3.6223|2015-11-30/percent_of_shares_outstanding|4.3656|2015-10-06/price|21.52|2015-10-13/price|21.58|2015-10-20/price|21.84|2015-10-27/price|21.49|2015-11-03/price|20.15|2015-11-10/price|18.08|2015-11-17/price|17.65|2015-11-24/price|18.14|2015-10-06/total_return_price|21.52|2015-10-13/total_return_price|21.58|2015-10-20/total_return_price|21.84|2015-10-27/total_return_price|21.49|2015-11-03/total_return_price|20.15|2015-11-10/total_return_price|18.08|2015-11-17/total_return_price|17.65|2015-11-24/total_return_price|18.14|2015-10-06/enterprise_value|741.4143|2015-10-13/enterprise_value|743.3465|2015-10-20/enterprise_value|751.7194|2015-10-27/enterprise_value|740.4482|2015-11-03/enterprise_value|697.4043|2015-11-10/enterprise_value|630.7319|2015-11-17/enterprise_value|616.8821|2015-11-24/enterprise_value|632.6644
russ2000_0793|THR|201512|195.725|79.101|44.098|39.963|210.155|178.297|56.815|121.482||280.311|119.054||2.0345|18.9002|17.8329|1.2382|1.8581|15.0087|2.0095||0.367|0||4.2309|32.5967|0.26||74.427|35.129|20.167|10.623|8.48|-0.827|17.26|17.26|604.3206|16.55|2016-01-05/ev_revenues|1.976|2016-01-12/ev_revenues|1.9283|2016-01-19/ev_revenues|1.9544|2016-01-26/ev_revenues|1.9204|2016-02-02/ev_revenues|1.9388|2016-02-09/ev_revenues|1.9491|2016-02-16/ev_revenues|1.9865|2016-02-23/ev_revenues|1.9979|2016-01-05/ev_free_cash_flow|13.5801|2016-01-12/ev_free_cash_flow|13.2525|2016-01-19/ev_free_cash_flow|13.4319|2016-01-26/ev_free_cash_flow|13.1979|2016-02-02/ev_free_cash_flow|13.3247|2016-02-09/ev_free_cash_flow|13.3949|2016-02-16/ev_free_cash_flow|13.6523|2016-02-23/ev_free_cash_flow|13.7303|2016-01-06/ps_ratio|1.9053|2016-01-13/ps_ratio|1.7759|2016-01-20/ps_ratio|1.8389|2016-01-27/ps_ratio|1.8125|2016-02-03/ps_ratio|1.7461|2016-02-10/ps_ratio|1.8469|2016-02-17/ps_ratio|1.9477|2016-02-24/ps_ratio|1.9042|2016-01-05/pe_ratio|17.7957|2016-01-12/pe_ratio|17.3441|2016-01-19/pe_ratio|17.5914|2016-01-26/pe_ratio|17.2688|2016-02-02/pe_ratio|17.4409|2016-02-09/pe_ratio|17.5376|2016-02-16/pe_ratio|17.8925|2016-02-23/pe_ratio|18|2016-01-05/price_to_book_value|1.9018|2016-01-12/price_to_book_value|1.8535|2016-01-19/price_to_book_value|1.8799|2016-01-26/price_to_book_value|1.8455|2016-02-02/price_to_book_value|1.8642|2016-02-09/price_to_book_value|1.8745|2016-02-16/price_to_book_value|1.9124|2016-02-23/price_to_book_value|1.9239|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.6284|2016-01-29/percent_of_shares_outstanding|4.8295|2016-02-12/percent_of_shares_outstanding|4.962|2016-02-29/percent_of_shares_outstanding|5.308|2016-01-05/price|16.55|2016-01-12/price|16.13|2016-01-19/price|16.36|2016-01-26/price|16.06|2016-02-02/price|16.22|2016-02-09/price|16.31|2016-02-16/price|16.64|2016-02-23/price|16.74|2016-01-05/total_return_price|16.55|2016-01-12/total_return_price|16.13|2016-01-19/total_return_price|16.36|2016-01-26/total_return_price|16.06|2016-02-02/total_return_price|16.22|2016-02-09/total_return_price|16.31|2016-02-16/total_return_price|16.64|2016-02-23/total_return_price|16.74|2016-01-05/enterprise_value|560.8704|2016-01-12/enterprise_value|547.3418|2016-01-19/enterprise_value|554.7503|2016-01-26/enterprise_value|545.0871|2016-02-02/enterprise_value|550.3219|2016-02-09/enterprise_value|553.2213|2016-02-16/enterprise_value|563.8526|2016-02-23/enterprise_value|567.0742
russ2000_0793|THR|201603|198.692|84.57|40.645|41.617|225.508|169.976|57.571|112.405||294.422|122.258||2.1284|25.1707|14.6273|1.2357|2.0497|19.2366|2.0561||0.318|0||5.4325|32.6433|0.1||72.344|32.095|21.708|4.728|3.204|-0.801|17.89|17.89|604.1225|17|2016-04-05/ev_revenues|1.9902|2016-04-12/ev_revenues|2.0954|2016-04-19/ev_revenues|2.2017|2016-04-26/ev_revenues|2.2508|2016-05-03/ev_revenues|2.2051|2016-05-10/ev_revenues|2.1994|2016-05-17/ev_revenues|2.1377|2016-05-24/ev_revenues|2.1731|2016-05-31/ev_revenues|2.3453|2016-04-05/ev_free_cash_flow|15.8778|2016-04-12/ev_free_cash_flow|16.7167|2016-04-19/ev_free_cash_flow|17.5647|2016-04-26/ev_free_cash_flow|17.9568|2016-05-03/ev_free_cash_flow|17.5921|2016-05-10/ev_free_cash_flow|17.5465|2016-05-17/ev_free_cash_flow|17.0541|2016-05-24/ev_free_cash_flow|17.3367|2016-05-31/ev_free_cash_flow|18.71|2016-04-06/ps_ratio|1.9788|2016-04-13/ps_ratio|2.0966|2016-04-20/ps_ratio|2.1971|2016-04-27/ps_ratio|2.2133|2016-05-04/ps_ratio|2.1925|2016-05-11/ps_ratio|2.1786|2016-05-18/ps_ratio|2.1139|2016-05-25/ps_ratio|2.4247|2016-04-05/pe_ratio|23.9437|2016-04-12/pe_ratio|25.2394|2016-04-19/pe_ratio|26.5493|2016-04-26/pe_ratio|27.1549|2016-05-03/pe_ratio|26.5915|2016-05-10/pe_ratio|26.5211|2016-05-17/pe_ratio|25.7606|2016-05-24/pe_ratio|26.1972|2016-05-31/pe_ratio|28.3099|2016-04-05/price_to_book_value|1.8605|2016-04-12/price_to_book_value|1.9612|2016-04-19/price_to_book_value|2.063|2016-04-26/price_to_book_value|2.1101|2016-05-03/price_to_book_value|2.0663|2016-05-10/price_to_book_value|2.0608|2016-05-17/price_to_book_value|2.0017|2016-05-24/price_to_book_value|2.0357|2016-05-31/price_to_book_value|2.2005|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.1276|2016-04-29/percent_of_shares_outstanding|4.879|2016-05-13/percent_of_shares_outstanding|5.014|2016-05-31/percent_of_shares_outstanding|4.9649|2016-04-05/price|17|2016-04-12/price|17.92|2016-04-19/price|18.85|2016-04-26/price|19.28|2016-05-03/price|18.88|2016-05-10/price|18.83|2016-05-17/price|18.29|2016-05-24/price|18.6|2016-05-31/price|20.1|2016-04-05/total_return_price|17|2016-04-12/total_return_price|17.92|2016-04-19/total_return_price|18.85|2016-04-26/total_return_price|19.28|2016-05-03/total_return_price|18.88|2016-05-10/total_return_price|18.83|2016-05-17/total_return_price|18.29|2016-05-24/total_return_price|18.6|2016-05-31/total_return_price|20.1|2016-04-05/enterprise_value|561.1069|2016-04-12/enterprise_value|590.7518|2016-04-19/enterprise_value|620.7189|2016-04-26/enterprise_value|634.5747|2016-05-03/enterprise_value|621.6856|2016-05-10/enterprise_value|620.0744|2016-05-17/enterprise_value|602.6742|2016-05-24/enterprise_value|612.6632|2016-05-31/enterprise_value|661.1942
russ2000_0793|THR|201606|191.403|72.558|41.1|41.983|220.665|155.088|49.116|105.972||297.486|124.784||2.1852|30.3951|17.4331|1.4038|2.1682|26.338|2.0472||0.3037|0||4.7822|32.6942|0.08||63.396|26.114|19.108|3.659|2.526|-0.808|18.7|18.7|616.0688|19.27|2016-07-05/ev_revenues|2.2972|2016-07-12/ev_revenues|2.4894|2016-07-19/ev_revenues|2.4526|2016-07-26/ev_revenues|2.4411|2016-08-02/ev_revenues|2.3364|2016-08-09/ev_revenues|2.2765|2016-08-16/ev_revenues|2.3802|2016-08-23/ev_revenues|2.3606|2016-08-30/ev_revenues|2.2903|2016-07-05/ev_free_cash_flow|24.6534|2016-07-12/ev_free_cash_flow|26.7163|2016-07-19/ev_free_cash_flow|26.321|2016-07-26/ev_free_cash_flow|26.1975|2016-08-02/ev_free_cash_flow|25.0738|2016-08-09/ev_free_cash_flow|24.4311|2016-08-16/ev_free_cash_flow|25.5434|2016-08-23/ev_free_cash_flow|25.3333|2016-08-30/ev_free_cash_flow|24.5794|2016-07-06/ps_ratio|2.2987|2016-07-13/ps_ratio|2.4221|2016-07-20/ps_ratio|2.3954|2016-07-27/ps_ratio|2.3965|2016-08-03/ps_ratio|2.1636|2016-08-10/ps_ratio|2.1776|2016-08-17/ps_ratio|2.2614|2016-08-24/ps_ratio|2.2929|2016-08-31/ps_ratio|2.1927|2016-07-05/pe_ratio|29.6462|2016-07-12/pe_ratio|32.2154|2016-07-19/pe_ratio|31.7231|2016-07-26/pe_ratio|31.5692|2016-08-02/pe_ratio|30.1538|2016-08-09/pe_ratio|29.3538|2016-08-16/pe_ratio|30.7385|2016-08-23/pe_ratio|30.4769|2016-08-30/pe_ratio|29.5385|2016-07-05/price_to_book_value|2.0884|2016-07-12/price_to_book_value|2.2694|2016-07-19/price_to_book_value|2.2348|2016-07-26/price_to_book_value|2.2239|2016-08-02/price_to_book_value|2.1253|2016-08-09/price_to_book_value|2.0689|2016-08-16/price_to_book_value|2.1665|2016-08-23/price_to_book_value|2.1481|2016-08-30/price_to_book_value|2.082|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.8795|2016-07-29/percent_of_shares_outstanding|4.5221|2016-08-15/percent_of_shares_outstanding|4.7783|2016-08-31/percent_of_shares_outstanding|4.9152|2016-07-05/price|19.27|2016-07-12/price|20.94|2016-07-19/price|20.62|2016-07-26/price|20.52|2016-08-02/price|19.6|2016-08-09/price|19.08|2016-08-16/price|19.98|2016-08-23/price|19.81|2016-08-30/price|19.2|2016-07-05/total_return_price|19.27|2016-07-12/total_return_price|20.94|2016-07-19/total_return_price|20.62|2016-07-26/total_return_price|20.52|2016-08-02/total_return_price|19.6|2016-08-09/total_return_price|19.08|2016-08-16/total_return_price|19.98|2016-08-23/total_return_price|19.81|2016-08-30/total_return_price|19.2|2016-07-05/enterprise_value|643.4531|2016-07-12/enterprise_value|697.2954|2016-07-19/enterprise_value|686.9784|2016-07-26/enterprise_value|683.7543|2016-08-02/enterprise_value|654.4258|2016-08-09/enterprise_value|637.6517|2016-08-16/enterprise_value|666.6838|2016-08-23/enterprise_value|661.2|2016-08-30/enterprise_value|641.5227
russ2000_0793|THR|201609|192.738|76.57|40.059|41.978|217.014|149.014|48.69|100.324||301.08|128.29||2.2477|36.8814|24.1221|1.4371|2.2428|28.9692|2.0418||0.2891|0||4.6302|32.6109|0.11||68.812|28.924|20.224|4.482|3.506|-0.766|18.83|18.83|629.5873|19.85|2016-10-04/ev_revenues|2.3537|2016-10-11/ev_revenues|2.312|2016-10-18/ev_revenues|2.3409|2016-10-25/ev_revenues|2.2309|2016-11-01/ev_revenues|2.149|2016-11-08/ev_revenues|2.2|2016-11-15/ev_revenues|2.4641|2016-11-22/ev_revenues|2.4317|2016-11-29/ev_revenues|2.2637|2016-10-04/ev_free_cash_flow|22.2766|2016-10-11/ev_free_cash_flow|21.8818|2016-10-18/ev_free_cash_flow|22.1559|2016-10-25/ev_free_cash_flow|21.1142|2016-11-01/ev_free_cash_flow|20.3391|2016-11-08/ev_free_cash_flow|20.8217|2016-11-15/ev_free_cash_flow|23.3222|2016-11-22/ev_free_cash_flow|23.0151|2016-11-29/ev_free_cash_flow|21.4249|2016-10-05/ps_ratio|2.383|2016-10-12/ps_ratio|2.2929|2016-10-19/ps_ratio|2.3327|2016-10-26/ps_ratio|2.1853|2016-11-02/ps_ratio|2.1057|2016-11-09/ps_ratio|2.2332|2016-11-16/ps_ratio|2.4064|2016-11-23/ps_ratio|2.4017|2016-11-30/ps_ratio|2.2508|2016-10-04/pe_ratio|36.0909|2016-10-11/pe_ratio|35.4364|2016-10-18/pe_ratio|35.8909|2016-10-25/pe_ratio|34.1636|2016-11-01/pe_ratio|32.8727|2016-11-08/pe_ratio|33.6727|2016-11-15/pe_ratio|37.8182|2016-11-22/pe_ratio|37.3091|2016-11-29/pe_ratio|34.6727|2016-10-04/price_to_book_value|2.1309|2016-10-11/price_to_book_value|2.0923|2016-10-18/price_to_book_value|2.1191|2016-10-25/price_to_book_value|2.0171|2016-11-01/price_to_book_value|1.9412|2016-11-08/price_to_book_value|1.9885|2016-11-15/price_to_book_value|2.2333|2016-11-22/price_to_book_value|2.2032|2016-11-29/price_to_book_value|2.0475|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.1795|2016-10-31/percent_of_shares_outstanding|5.1699|2016-11-15/percent_of_shares_outstanding|4.8071|2016-11-30/percent_of_shares_outstanding|4.4082|2016-10-04/price|19.85|2016-10-11/price|19.49|2016-10-18/price|19.74|2016-10-25/price|18.79|2016-11-01/price|18.08|2016-11-08/price|18.52|2016-11-15/price|20.8|2016-11-22/price|20.52|2016-11-29/price|19.07|2016-10-04/total_return_price|19.85|2016-10-11/total_return_price|19.49|2016-10-18/total_return_price|19.74|2016-10-25/total_return_price|18.79|2016-11-01/total_return_price|18.08|2016-11-08/total_return_price|18.52|2016-11-15/total_return_price|20.8|2016-11-22/total_return_price|20.52|2016-11-29/total_return_price|19.07|2016-10-04/enterprise_value|656.6238|2016-10-11/enterprise_value|644.9881|2016-10-18/enterprise_value|653.0685|2016-10-25/enterprise_value|622.3632|2016-11-01/enterprise_value|599.5164|2016-11-08/enterprise_value|613.7402|2016-11-15/enterprise_value|687.4455|2016-11-22/enterprise_value|678.394|2016-11-29/enterprise_value|631.52
russ2000_0793|THR|201612|190.884|78.994|38.953|41.669|210.427|141.594|47.29|94.304||299.753|133.648||2.3239|42.9367|21.9952|1.4054|2.273|35.6182|2.1034||0.2794|0||4.0333|32.6519|0.16||64.34|28.619|18.357|6.562|5.358|-0.731|19.59|19.59|648.33|19.64|2017-01-03/ev_revenues|2.3965|2017-01-10/ev_revenues|2.2931|2017-01-17/ev_revenues|2.3027|2017-01-24/ev_revenues|2.423|2017-01-31/ev_revenues|2.5312|2017-02-07/ev_revenues|2.4907|2017-02-14/ev_revenues|2.5063|2017-02-21/ev_revenues|2.4919|2017-02-28/ev_revenues|2.4594|2017-01-03/ev_free_cash_flow|38.3939|2017-01-10/ev_free_cash_flow|36.737|2017-01-17/ev_free_cash_flow|36.8911|2017-01-24/ev_free_cash_flow|38.8178|2017-01-31/ev_free_cash_flow|40.5518|2017-02-07/ev_free_cash_flow|39.9027|2017-02-14/ev_free_cash_flow|40.1532|2017-02-21/ev_free_cash_flow|39.922|2017-02-28/ev_free_cash_flow|39.4017|2017-01-04/ps_ratio|2.4066|2017-01-11/ps_ratio|2.2998|2017-01-18/ps_ratio|2.2961|2017-01-25/ps_ratio|2.5038|2017-02-01/ps_ratio|2.4771|2017-02-08/ps_ratio|2.3908|2017-02-15/ps_ratio|2.4953|2017-02-22/ps_ratio|2.4503|2017-01-03/pe_ratio|43.6444|2017-01-10/pe_ratio|41.7333|2017-01-17/pe_ratio|41.9111|2017-01-24/pe_ratio|44.1333|2017-01-31/pe_ratio|46.1333|2017-02-07/pe_ratio|45.3778|2017-02-14/pe_ratio|45.6667|2017-02-21/pe_ratio|45.4|2017-02-28/pe_ratio|44.8|2017-01-03/price_to_book_value|2.1188|2017-01-10/price_to_book_value|2.026|2017-01-17/price_to_book_value|2.0346|2017-01-24/price_to_book_value|2.1425|2017-01-31/price_to_book_value|2.2396|2017-02-07/price_to_book_value|2.2032|2017-02-14/price_to_book_value|2.2173|2017-02-21/price_to_book_value|2.2043|2017-02-28/price_to_book_value|2.1752|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.7154|2017-01-31/percent_of_shares_outstanding|3.7634|2017-02-15/percent_of_shares_outstanding|3.939|2017-02-28/percent_of_shares_outstanding|3.9844|2017-01-03/price|19.64|2017-01-10/price|18.78|2017-01-17/price|18.86|2017-01-24/price|19.86|2017-01-31/price|20.76|2017-02-07/price|20.42|2017-02-14/price|20.55|2017-02-21/price|20.43|2017-02-28/price|20.16|2017-01-03/total_return_price|19.64|2017-01-10/total_return_price|18.78|2017-01-17/total_return_price|18.86|2017-01-24/total_return_price|19.86|2017-01-31/total_return_price|20.76|2017-02-07/total_return_price|20.42|2017-02-14/total_return_price|20.55|2017-02-21/total_return_price|20.43|2017-02-28/total_return_price|20.16|2017-01-03/enterprise_value|644.4035|2017-01-10/enterprise_value|616.5934|2017-01-17/enterprise_value|619.1804|2017-01-24/enterprise_value|651.5178|2017-01-31/enterprise_value|680.6214|2017-02-07/enterprise_value|669.7268|2017-02-14/enterprise_value|673.9313|2017-02-21/enterprise_value|670.0502|2017-02-28/enterprise_value|661.3178
russ2000_0793|THR|201703|198.174|87.628|34.02|43.266|208.699|141.578|52.323|89.255||307.88|136.899||2.5376|45.8964|40.6542|1.4798|2.5183|46.2444|2.2453||0.2614|0||4.1252|32.6753|0.1||67.582|28.274|20.026|4.379|3.251|-0.647|20.81|20.81|682.3403|20.36|2017-04-04/ev_revenues|2.4853|2017-04-11/ev_revenues|2.5061|2017-04-18/ev_revenues|2.4068|2017-04-25/ev_revenues|2.5294|2017-05-02/ev_revenues|2.5294|2017-05-09/ev_revenues|2.5012|2017-05-16/ev_revenues|2.4926|2017-05-23/ev_revenues|2.5171|2017-05-30/ev_revenues|2.2234|2017-04-04/ev_free_cash_flow|36.241|2017-04-11/ev_free_cash_flow|36.5448|2017-04-18/ev_free_cash_flow|35.0974|2017-04-25/ev_free_cash_flow|36.8843|2017-05-02/ev_free_cash_flow|36.8843|2017-05-09/ev_free_cash_flow|36.4733|2017-05-16/ev_free_cash_flow|36.3482|2017-05-23/ev_free_cash_flow|36.7056|2017-05-30/ev_free_cash_flow|32.4224|2017-04-05/ps_ratio|2.4741|2017-04-12/ps_ratio|2.4482|2017-04-19/ps_ratio|2.4308|2017-04-26/ps_ratio|2.5941|2017-05-03/ps_ratio|2.5335|2017-05-10/ps_ratio|2.5384|2017-05-17/ps_ratio|2.5026|2017-05-24/ps_ratio|2.3196|2017-05-31/ps_ratio|2.2899|2017-04-04/pe_ratio|45.2444|2017-04-11/pe_ratio|45.6222|2017-04-18/pe_ratio|43.8222|2017-04-25/pe_ratio|46.0444|2017-05-02/pe_ratio|46.0444|2017-05-09/pe_ratio|45.5333|2017-05-16/pe_ratio|45.3778|2017-05-23/pe_ratio|45.8222|2017-05-30/pe_ratio|40.4889|2017-04-04/price_to_book_value|2.1403|2017-04-11/price_to_book_value|2.1582|2017-04-18/price_to_book_value|2.073|2017-04-25/price_to_book_value|2.1782|2017-05-02/price_to_book_value|2.1782|2017-05-09/price_to_book_value|2.154|2017-05-16/price_to_book_value|2.1466|2017-05-23/price_to_book_value|2.1677|2017-05-30/price_to_book_value|1.9157|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.8656|2017-04-28/percent_of_shares_outstanding|3.7227|2017-05-15/percent_of_shares_outstanding|3.655|2017-05-31/percent_of_shares_outstanding|4.087|2017-04-04/price|20.36|2017-04-11/price|20.53|2017-04-18/price|19.72|2017-04-25/price|20.72|2017-05-02/price|20.72|2017-05-09/price|20.49|2017-05-16/price|20.42|2017-05-23/price|20.62|2017-05-30/price|18.22|2017-04-04/total_return_price|20.36|2017-04-11/total_return_price|20.53|2017-04-18/total_return_price|19.72|2017-04-25/total_return_price|20.72|2017-05-02/total_return_price|20.72|2017-05-09/total_return_price|20.49|2017-05-16/total_return_price|20.42|2017-05-23/total_return_price|20.62|2017-05-30/total_return_price|18.22|2017-04-04/enterprise_value|656.4336|2017-04-11/enterprise_value|661.9358|2017-04-18/enterprise_value|635.7196|2017-04-25/enterprise_value|668.0852|2017-05-02/enterprise_value|668.0852|2017-05-09/enterprise_value|660.6411|2017-05-16/enterprise_value|658.3756|2017-05-23/enterprise_value|664.8487|2017-05-30/enterprise_value|587.2678
russ2000_0793|THR|201706|193.15|87.505|38.327|43.594|209.235|129.946|45.947|83.999||314.642|137.67||2.2871|48.7056|33.3518|1.3648|2.3703|41.6444|1.9703||0.2399|0||4.8924|32.8612|0.01||51.736|23.814|19.317|0.941|0.479|-0.649|18.74|18.74|604.1007|18.82|2017-07-05/ev_revenues|2.3847|2017-07-12/ev_revenues|2.3821|2017-07-19/ev_revenues|2.3552|2017-07-26/ev_revenues|2.3142|2017-08-02/ev_revenues|2.1894|2017-08-09/ev_revenues|2.2125|2017-08-16/ev_revenues|2.1188|2017-08-23/ev_revenues|2.0239|2017-08-30/ev_revenues|2.0752|2017-07-05/ev_free_cash_flow|19.5147|2017-07-12/ev_free_cash_flow|19.4937|2017-07-19/ev_free_cash_flow|19.2734|2017-07-26/ev_free_cash_flow|18.9376|2017-08-02/ev_free_cash_flow|17.9167|2017-08-09/ev_free_cash_flow|18.1057|2017-08-16/ev_free_cash_flow|17.339|2017-08-23/ev_free_cash_flow|16.5618|2017-08-30/ev_free_cash_flow|16.9819|2017-07-05/ps_ratio|2.4376|2017-07-12/ps_ratio|2.435|2017-07-19/ps_ratio|2.4078|2017-07-26/ps_ratio|2.3663|2017-08-02/ps_ratio|2.2381|2017-08-09/ps_ratio|2.2614|2017-08-16/ps_ratio|2.1669|2017-08-23/ps_ratio|2.071|2017-08-30/ps_ratio|2.1228|2017-07-05/pe_ratio|49.5263|2017-07-12/pe_ratio|49.4737|2017-07-19/pe_ratio|48.9211|2017-07-26/pe_ratio|48.0789|2017-08-02/pe_ratio|45.4737|2017-08-09/pe_ratio|45.9474|2017-08-16/pe_ratio|44.0263|2017-08-23/pe_ratio|42.0789|2017-08-30/pe_ratio|43.1316|2017-07-05/price_to_book_value|1.9362|2017-07-12/price_to_book_value|1.9342|2017-07-19/price_to_book_value|1.9126|2017-07-26/price_to_book_value|1.8796|2017-08-02/price_to_book_value|1.7795|2017-08-09/price_to_book_value|1.7981|2017-08-16/price_to_book_value|1.7229|2017-08-23/price_to_book_value|1.6467|2017-08-30/price_to_book_value|1.6879|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.9205|2017-07-31/percent_of_shares_outstanding|5.563|2017-08-15/percent_of_shares_outstanding|6.1859|2017-08-31/percent_of_shares_outstanding|5.7868|2017-07-05/price|18.82|2017-07-12/price|18.8|2017-07-19/price|18.59|2017-07-26/price|18.27|2017-08-02/price|17.28|2017-08-09/price|17.46|2017-08-16/price|16.73|2017-08-23/price|15.99|2017-08-30/price|16.39|2017-07-05/total_return_price|18.82|2017-07-12/total_return_price|18.8|2017-07-19/total_return_price|18.59|2017-07-26/total_return_price|18.27|2017-08-02/total_return_price|17.28|2017-08-09/total_return_price|17.46|2017-08-16/total_return_price|16.73|2017-08-23/total_return_price|15.99|2017-08-30/total_return_price|16.39|2017-07-05/enterprise_value|602.0683|2017-07-12/enterprise_value|601.4209|2017-07-19/enterprise_value|594.623|2017-07-26/enterprise_value|584.2643|2017-08-02/enterprise_value|552.7649|2017-08-09/enterprise_value|558.5974|2017-08-16/enterprise_value|534.9435|2017-08-23/enterprise_value|510.9656|2017-08-30/enterprise_value|523.9266
russ2000_0793|THR|201709|209.025|88.444|43.49|44.806|210.151|134.869|56.091|78.778||327.713|142.156||2.2741|41.1603|18.6098|1.2202|2.3236|47.2105|1.8475||0.2152|0||5.2221|32.7895|0.15||61.631|30.96|20.521|6.766|4.778|-0.548|17.94|17.94|574.1506|20.7|2017-10-04/ev_revenues|2.6851|2017-10-11/ev_revenues|2.6759|2017-10-18/ev_revenues|2.7049|2017-10-25/ev_revenues|2.7609|2017-11-01/ev_revenues|2.7609|2017-11-08/ev_revenues|2.7133|2017-11-15/ev_revenues|2.675|2017-11-22/ev_revenues|2.7993|2017-11-29/ev_revenues|3.077|2017-10-04/ev_free_cash_flow|23.7652|2017-10-11/ev_free_cash_flow|23.6832|2017-10-18/ev_free_cash_flow|23.9407|2017-10-25/ev_free_cash_flow|24.4361|2017-11-01/ev_free_cash_flow|24.4361|2017-11-08/ev_free_cash_flow|24.0147|2017-11-15/ev_free_cash_flow|23.6752|2017-11-22/ev_free_cash_flow|24.7755|2017-11-29/ev_free_cash_flow|27.2336|2017-10-04/ps_ratio|2.7633|2017-10-11/ps_ratio|2.754|2017-10-18/ps_ratio|2.7833|2017-10-25/ps_ratio|2.8394|2017-11-01/ps_ratio|2.8394|2017-11-08/ps_ratio|2.7913|2017-11-15/ps_ratio|2.7526|2017-11-22/ps_ratio|2.8781|2017-11-29/ps_ratio|3.1585|2017-10-04/pe_ratio|49.2857|2017-10-11/pe_ratio|49.119|2017-10-18/pe_ratio|49.6429|2017-10-25/pe_ratio|50.6429|2017-11-01/pe_ratio|50.6429|2017-11-08/pe_ratio|49.7857|2017-11-15/pe_ratio|49.0952|2017-11-22/pe_ratio|51.3333|2017-11-29/pe_ratio|56.3333|2017-10-04/price_to_book_value|2.0488|2017-10-11/price_to_book_value|2.0418|2017-10-18/price_to_book_value|2.0636|2017-10-25/price_to_book_value|2.1055|2017-11-01/price_to_book_value|2.1055|2017-11-08/price_to_book_value|2.0699|2017-11-15/price_to_book_value|2.0411|2017-11-22/price_to_book_value|2.1342|2017-11-29/price_to_book_value|2.3421|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.9047|2017-10-31/percent_of_shares_outstanding|4.4484|2017-11-15/percent_of_shares_outstanding|4.1381|2017-11-30/percent_of_shares_outstanding|3.8751|2017-10-04/price|20.7|2017-10-11/price|20.63|2017-10-18/price|20.85|2017-10-25/price|21.27|2017-11-01/price|21.27|2017-11-08/price|20.91|2017-11-15/price|20.62|2017-11-22/price|21.56|2017-11-29/price|23.66|2017-10-04/total_return_price|20.7|2017-10-11/total_return_price|20.63|2017-10-18/total_return_price|20.85|2017-10-25/total_return_price|21.27|2017-11-01/total_return_price|21.27|2017-11-08/total_return_price|20.91|2017-11-15/total_return_price|20.62|2017-11-22/total_return_price|21.56|2017-11-29/total_return_price|23.66|2017-10-04/enterprise_value|658.6274|2017-10-11/enterprise_value|656.357|2017-10-18/enterprise_value|663.4927|2017-10-25/enterprise_value|677.2217|2017-11-01/enterprise_value|677.2217|2017-11-08/enterprise_value|665.5433|2017-11-15/enterprise_value|656.1357|2017-11-22/enterprise_value|686.6292|2017-11-29/enterprise_value|754.753
russ2000_0793|THR|201712|226.22|52.202|65.068|73.75|375.634|345.074|52.965|292.109||330.503|142.752||3.1034|105.6798|27.4677|1.4133|3.1852|56.8095|2.3619||0.7289|0||3.4455|32.9144|0.02||92.66|42.214|27.251|1.716|0.599|-2.626|23.86|23.86|761.241|23.92|2018-01-03/ev_revenues|3.5472|2018-01-10/ev_revenues|3.5733|2018-01-11/ev_revenues|3.6362|2018-01-18/ev_revenues|3.5709|2018-01-25/ev_revenues|3.5496|2018-02-01/ev_revenues|3.476|2018-02-08/ev_revenues|3.3613|2018-02-15/ev_revenues|3.3328|2018-02-22/ev_revenues|3.3162|2018-01-03/ev_free_cash_flow|59.2624|2018-01-10/ev_free_cash_flow|59.6985|2018-01-17/ev_free_cash_flow|59.7976|2018-01-24/ev_free_cash_flow|59.2624|2018-01-31/ev_free_cash_flow|57.7957|2018-02-07/ev_free_cash_flow|54.6897|2018-02-14/ev_free_cash_flow|56.4342|2018-02-21/ev_free_cash_flow|55.2051|2018-02-28/ev_free_cash_flow|55.106|2018-01-03/ps_ratio|2.8684|2018-01-10/ps_ratio|2.8948|2018-01-17/ps_ratio|2.9008|2018-01-24/ps_ratio|2.8684|2018-01-31/ps_ratio|2.7797|2018-02-07/ps_ratio|2.5914|2018-02-14/ps_ratio|2.6969|2018-02-21/ps_ratio|2.6226|2018-02-28/ps_ratio|2.6166|2018-01-03/pe_ratio|85.4286|2018-01-10/pe_ratio|86.2143|2018-01-17/pe_ratio|86.3929|2018-01-24/pe_ratio|85.4286|2018-01-31/pe_ratio|82.7857|2018-02-07/pe_ratio|77.1786|2018-02-14/pe_ratio|80.3214|2018-02-21/pe_ratio|78.1071|2018-02-28/pe_ratio|77.9286|2018-01-03/price_to_book_value|2.3493|2018-01-10/price_to_book_value|2.3709|2018-01-17/price_to_book_value|2.3758|2018-01-24/price_to_book_value|2.3493|2018-01-31/price_to_book_value|2.2766|2018-02-07/price_to_book_value|2.1227|2018-02-14/price_to_book_value|2.2091|2018-02-21/price_to_book_value|2.1482|2018-02-28/price_to_book_value|2.1433|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.4642|2018-01-31/percent_of_shares_outstanding|3.3585|2018-02-15/percent_of_shares_outstanding|2.9215|2018-02-28/percent_of_shares_outstanding|2.2386|2018-01-03/price|23.92|2018-01-10/price|24.14|2018-01-17/price|24.19|2018-01-24/price|23.92|2018-01-31/price|23.18|2018-02-07/price|21.61|2018-02-14/price|22.49|2018-02-21/price|21.87|2018-02-28/price|21.82|2018-01-03/total_return_price|23.92|2018-01-10/total_return_price|24.14|2018-01-17/total_return_price|24.19|2018-01-24/total_return_price|23.92|2018-01-31/total_return_price|23.18|2018-02-07/total_return_price|21.61|2018-02-14/total_return_price|22.49|2018-02-21/total_return_price|21.87|2018-02-28/total_return_price|21.82|2018-01-03/enterprise_value|970.5408|2018-01-10/enterprise_value|977.682|2018-01-17/enterprise_value|979.305|2018-01-24/enterprise_value|970.5408|2018-01-31/enterprise_value|946.5205|2018-02-07/enterprise_value|895.6535|2018-02-14/enterprise_value|924.2221|2018-02-21/enterprise_value|904.0942|2018-02-28/enterprise_value|902.471
russ2000_0793|THR|201803|220.194|34.901|63.829|74.485|362|321.624|62.4|259.224||334.925|148.812||3.3684|76.9086|55.9584|1.383|2.6681|79.4643|2.1856||0.648|0||1.7764|32.9018|0.18||102.582|46.823|27.477|8.966|6.057|-4.555|22.25|22.25|916.4307|22.49|2018-04-05/ev_revenues|3.012|2018-04-12/ev_revenues|3.1247|2018-04-19/ev_revenues|3.1899|2018-04-26/ev_revenues|3.091|2018-05-03/ev_revenues|2.9552|2018-05-10/ev_revenues|3.112|2018-05-17/ev_revenues|3.1541|2018-05-24/ev_revenues|3.0941|2018-05-31/ev_revenues|3.0377|2018-04-04/ev_free_cash_flow|71.1981|2018-04-11/ev_free_cash_flow|73.3886|2018-04-18/ev_free_cash_flow|76.5107|2018-04-25/ev_free_cash_flow|73.6404|2018-05-02/ev_free_cash_flow|71.9786|2018-05-09/ev_free_cash_flow|73.7159|2018-05-16/ev_free_cash_flow|73.867|2018-05-23/ev_free_cash_flow|75.705|2018-05-30/ev_free_cash_flow|74.1544|2018-04-04/ps_ratio|2.3952|2018-04-11/ps_ratio|2.4878|2018-04-18/ps_ratio|2.6199|2018-04-25/ps_ratio|2.4985|2018-05-02/ps_ratio|2.4282|2018-05-09/ps_ratio|2.5017|2018-05-16/ps_ratio|2.5081|2018-05-23/ps_ratio|2.5858|2018-05-30/ps_ratio|2.5198|2018-04-04/pe_ratio|62.4722|2018-04-11/pe_ratio|64.8889|2018-04-18/pe_ratio|68.3333|2018-04-25/pe_ratio|65.1667|2018-05-02/pe_ratio|63.3333|2018-05-09/pe_ratio|65.25|2018-05-16/pe_ratio|65.4167|2018-05-23/pe_ratio|67.4444|2018-05-30/pe_ratio|65.7222|2018-04-04/price_to_book_value|2.1818|2018-04-11/price_to_book_value|2.2662|2018-04-18/price_to_book_value|2.3865|2018-04-25/price_to_book_value|2.2759|2018-05-02/price_to_book_value|2.2119|2018-05-09/price_to_book_value|2.2789|2018-05-16/price_to_book_value|2.2847|2018-05-23/price_to_book_value|2.3555|2018-05-30/price_to_book_value|2.2957|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.7672|2018-04-30/percent_of_shares_outstanding|1.7532|2018-05-15/percent_of_shares_outstanding|1.7055|2018-05-31/percent_of_shares_outstanding|1.5879|2018-04-04/price|22.49|2018-04-11/price|23.36|2018-04-18/price|24.6|2018-04-25/price|23.46|2018-05-02/price|22.8|2018-05-09/price|23.49|2018-05-16/price|23.55|2018-05-23/price|24.28|2018-05-30/price|23.66|2018-04-04/total_return_price|22.49|2018-04-11/total_return_price|23.36|2018-04-18/total_return_price|24.6|2018-04-25/total_return_price|23.46|2018-05-02/total_return_price|22.8|2018-05-09/total_return_price|23.49|2018-05-16/total_return_price|23.55|2018-05-23/total_return_price|24.28|2018-05-30/total_return_price|23.66|2018-04-04/enterprise_value|918.8118|2018-04-11/enterprise_value|947.0801|2018-04-18/enterprise_value|987.3706|2018-04-25/enterprise_value|950.3294|2018-05-02/enterprise_value|928.8844|2018-05-09/enterprise_value|951.3041|2018-05-16/enterprise_value|953.2537|2018-05-23/enterprise_value|976.973|2018-05-30/enterprise_value|956.9627
russ2000_0793|THR|201806|214.805|31.27|69.3|73.71|350.704|308.81|54.718|254.092||330.351|151.817||3.003|65.0449|72.6183|1.4589|2.4548|64.0278|2.2366||0.6727|0||1.4409|32.9358|0.09||88.902|39.729|25.712|4.594|3.042|-3.528|23.05|23.05|937.1389|23.53|2018-07-05/ev_revenues|2.7853|2018-07-12/ev_revenues|2.7561|2018-07-19/ev_revenues|2.8201|2018-07-26/ev_revenues|2.8304|2018-08-02/ev_revenues|3.0102|2018-08-09/ev_revenues|3.0121|2018-08-16/ev_revenues|3.0055|2018-08-23/ev_revenues|2.9952|2018-08-30/ev_revenues|3.1167|2018-07-05/ev_free_cash_flow|457.9512|2018-07-12/ev_free_cash_flow|453.1534|2018-07-19/ev_free_cash_flow|463.6776|2018-07-26/ev_free_cash_flow|465.3801|2018-08-02/ev_free_cash_flow|494.9407|2018-08-09/ev_free_cash_flow|495.2546|2018-08-16/ev_free_cash_flow|494.1708|2018-08-23/ev_free_cash_flow|492.4676|2018-08-30/ev_free_cash_flow|512.4406|2018-07-05/ps_ratio|2.2379|2018-07-12/ps_ratio|2.2084|2018-07-19/ps_ratio|2.273|2018-07-26/ps_ratio|2.2835|2018-08-02/ps_ratio|2.4652|2018-08-09/ps_ratio|2.4661|2018-08-16/ps_ratio|2.4594|2018-08-23/ps_ratio|2.449|2018-08-30/ps_ratio|2.5717|2018-07-05/pe_ratio|53.4773|2018-07-12/pe_ratio|52.7727|2018-07-19/pe_ratio|54.3182|2018-07-26/pe_ratio|54.5682|2018-08-02/pe_ratio|58.9091|2018-08-09/pe_ratio|58.9318|2018-08-16/pe_ratio|58.7727|2018-08-23/pe_ratio|58.5227|2018-08-30/pe_ratio|61.4545|2018-07-05/price_to_book_value|2.3183|2018-07-12/price_to_book_value|2.2877|2018-07-19/price_to_book_value|2.3547|2018-07-26/price_to_book_value|2.3656|2018-08-02/price_to_book_value|2.5538|2018-08-09/price_to_book_value|2.5558|2018-08-16/price_to_book_value|2.5489|2018-08-23/price_to_book_value|2.538|2018-08-30/price_to_book_value|2.6652|2018-07-05/peg_ratio|3.3869|2018-07-12/peg_ratio|3.3423|2018-07-19/peg_ratio|3.4402|2018-07-26/peg_ratio|3.456|2018-08-02/peg_ratio|3.7309|2018-08-09/peg_ratio|3.7323|2018-08-16/peg_ratio|3.7223|2018-08-23/peg_ratio|3.7064|2018-08-29/peg_ratio|3.9439|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.4113|2018-07-31/percent_of_shares_outstanding|1.43|2018-08-15/percent_of_shares_outstanding|1.1049|2018-08-31/percent_of_shares_outstanding|1.026|2018-07-05/price|23.53|2018-07-12/price|23.22|2018-07-19/price|23.9|2018-07-26/price|24.01|2018-08-02/price|25.92|2018-08-09/price|25.93|2018-08-16/price|25.86|2018-08-23/price|25.75|2018-08-30/price|27.04|2018-07-05/total_return_price|23.53|2018-07-12/total_return_price|23.22|2018-07-19/total_return_price|23.9|2018-07-26/total_return_price|24.01|2018-08-02/total_return_price|25.92|2018-08-09/total_return_price|25.93|2018-08-16/total_return_price|25.86|2018-08-23/total_return_price|25.75|2018-08-30/total_return_price|27.04|2018-07-05/enterprise_value|963.0714|2018-07-12/enterprise_value|952.9816|2018-07-19/enterprise_value|975.114|2018-07-26/enterprise_value|978.6943|2018-08-02/enterprise_value|1040.8604|2018-08-09/enterprise_value|1041.5204|2018-08-16/enterprise_value|1039.2411|2018-08-23/enterprise_value|1035.6594|2018-08-29/enterprise_value|1089.3844
russ2000_0793|THR|201809|220.555|28.481|74.255|74.427|348.536|313.138|60.936|252.202||331.203|155.081||2.9952|80.4368|792.4133|1.5988|2.449|58.5227|2.538|3.7309|0.6702|0||1.0256|33.1028|0.1||90.154|40.359|26.191|5.081|3.227|-3.937|25.75|25.75|1041.1948|24.66|2018-10-04/ev_revenues|2.6801|2018-10-11/ev_revenues|2.6139|2018-10-18/ev_revenues|2.6661|2018-10-25/ev_revenues|2.5199|2018-11-01/ev_revenues|2.5608|2018-11-08/ev_revenues|2.5271|2018-11-15/ev_revenues|2.4974|2018-11-23/ev_revenues|2.4609|2018-11-30/ev_revenues|2.5001|2018-10-08/ev_free_cash_flow|761.8589|2018-10-15/ev_free_cash_flow|743.9734|2018-10-22/ev_free_cash_flow|768.3176|2018-10-29/ev_free_cash_flow|718.3871|2018-11-05/ev_free_cash_flow|704.5423|2018-11-12/ev_free_cash_flow|701.561|2018-11-19/ev_free_cash_flow|705.2876|2018-11-26/ev_free_cash_flow|705.7845|2018-10-04/ps_ratio|2.1718|2018-10-11/ps_ratio|2.1048|2018-10-18/ps_ratio|2.1577|2018-10-25/ps_ratio|2.0097|2018-11-01/ps_ratio|2.0511|2018-11-08/ps_ratio|2.0168|2018-11-15/ps_ratio|1.9868|2018-11-23/ps_ratio|1.9498|2018-11-30/ps_ratio|1.9895|2018-10-04/pe_ratio|63.2308|2018-10-11/pe_ratio|61.2821|2018-10-18/pe_ratio|62.8205|2018-10-25/pe_ratio|58.5128|2018-11-01/pe_ratio|59.7179|2018-11-08/pe_ratio|58.7179|2018-11-15/pe_ratio|57.8462|2018-11-23/pe_ratio|56.7692|2018-11-30/pe_ratio|57.9231|2018-10-04/price_to_book_value|2.4266|2018-10-11/price_to_book_value|2.3518|2018-10-18/price_to_book_value|2.4109|2018-10-25/price_to_book_value|2.2456|2018-11-01/price_to_book_value|2.2918|2018-11-08/price_to_book_value|2.2537|2018-11-15/price_to_book_value|2.2202|2018-11-23/price_to_book_value|2.1789|2018-11-30/price_to_book_value|2.2232|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0244|2018-10-31/percent_of_shares_outstanding|1.1976|2018-11-15/percent_of_shares_outstanding|1.1882|2018-11-30/percent_of_shares_outstanding|1.3726|2018-10-04/price|24.66|2018-10-11/price|23.9|2018-10-18/price|24.5|2018-10-25/price|22.82|2018-11-01/price|23.29|2018-11-08/price|22.9|2018-11-15/price|22.56|2018-11-23/price|22.14|2018-11-30/price|22.59|2018-10-04/total_return_price|24.66|2018-10-11/total_return_price|23.9|2018-10-18/total_return_price|24.5|2018-10-25/total_return_price|22.82|2018-11-01/total_return_price|23.29|2018-11-08/total_return_price|22.9|2018-11-15/total_return_price|22.56|2018-11-23/total_return_price|22.14|2018-11-30/total_return_price|22.59|2018-10-03/enterprise_value|1019.4396|2018-10-10/enterprise_value|991.411|2018-10-17/enterprise_value|1004.7735|2018-10-24/enterprise_value|937.3093|2018-10-31/enterprise_value|902.7624|2018-11-07/enterprise_value|957.2807|2018-11-14/enterprise_value|916.8626|2018-11-21/enterprise_value|924.0335|2018-11-28/enterprise_value|935.4419
russ2000_0793|THR|201812|240.395|30.19|69.056|74.524|332.761|316.054|71.857|244.197||332.696|164.758||2.2806|38.7991|98.8816|1.3082|1.7675|51.4615|1.9752||0.6594|0||1.6212|33.1165|0.29||119.356|50.883|28.109|13.871|9.719|-3.861|20.07|20.07|845.1529|21.81|2019-01-04/ev_revenues|2.2574|2019-01-11/ev_revenues|2.3297|2019-01-18/ev_revenues|2.3566|2019-01-25/ev_revenues|2.3761|2019-02-01/ev_revenues|2.3558|2019-02-08/ev_revenues|2.3983|2019-02-15/ev_revenues|2.5284|2019-02-22/ev_revenues|2.53|2019-01-07/ev_free_cash_flow|106.3809|2019-01-14/ev_free_cash_flow|106.8332|2019-01-22/ev_free_cash_flow|108.9812|2019-01-29/ev_free_cash_flow|107.1723|2019-02-05/ev_free_cash_flow|111.4069|2019-02-12/ev_free_cash_flow|111.8969|2019-02-19/ev_free_cash_flow|116.4198|2019-02-26/ev_free_cash_flow|116.156|2019-01-04/ps_ratio|1.7956|2019-01-11/ps_ratio|1.8689|2019-01-18/ps_ratio|1.8961|2019-01-25/ps_ratio|1.9158|2019-02-01/ps_ratio|1.8953|2019-02-08/ps_ratio|1.9381|2019-02-15/ps_ratio|2.0698|2019-02-22/ps_ratio|2.0714|2019-01-04/pe_ratio|33.0455|2019-01-11/pe_ratio|34.3939|2019-01-18/pe_ratio|34.8939|2019-01-25/pe_ratio|35.2576|2019-02-01/pe_ratio|34.8788|2019-02-08/pe_ratio|35.6667|2019-02-15/pe_ratio|38.0909|2019-02-22/pe_ratio|38.1212|2019-01-04/price_to_book_value|2.1369|2019-01-11/price_to_book_value|2.2241|2019-01-18/price_to_book_value|2.2565|2019-01-25/price_to_book_value|2.28|2019-02-01/price_to_book_value|2.2555|2019-02-08/price_to_book_value|2.3068|2019-02-15/price_to_book_value|2.4636|2019-02-22/price_to_book_value|2.4656|2019-01-03/peg_ratio|0.2298|2019-01-10/peg_ratio|0.2494|2019-01-17/peg_ratio|0.2524|2019-01-24/peg_ratio|0.2568|2019-01-31/peg_ratio|0.2574|2019-02-07/peg_ratio|0.2577|2019-02-14/peg_ratio|0.2713|2019-02-21/peg_ratio|0.2806|2019-02-28/peg_ratio|0.2778|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6637|2019-01-31/percent_of_shares_outstanding|1.6538|2019-02-15/percent_of_shares_outstanding|1.2553|2019-02-28/percent_of_shares_outstanding|1.2543|2019-01-04/price|21.81|2019-01-11/price|22.7|2019-01-18/price|23.03|2019-01-25/price|23.27|2019-02-01/price|23.02|2019-02-08/price|23.54|2019-02-15/price|25.14|2019-02-22/price|25.16|2019-01-04/total_return_price|21.81|2019-01-11/total_return_price|22.7|2019-01-18/total_return_price|23.03|2019-01-25/total_return_price|23.27|2019-02-01/total_return_price|23.02|2019-02-08/total_return_price|23.54|2019-02-15/total_return_price|25.14|2019-02-22/total_return_price|25.16|2019-01-03/enterprise_value|865.1055|2019-01-10/enterprise_value|922.4769|2019-01-17/enterprise_value|931.2782|2019-01-24/enterprise_value|943.9912|2019-01-31/enterprise_value|945.947|2019-02-07/enterprise_value|946.7167|2019-02-14/enterprise_value|986.4918|2019-02-21/enterprise_value|1013.5518|2019-02-28/enterprise_value|1005.4012
russ2000_0793|THR|201903|239.778|31.402|64.89|74.955|331.591|306.813|73.288|233.525||344.745|170.621||2.4772|43.2359|114.686|1.5004|2.0179|37.1364|2.4019|0.2732|0.6134|0||1.0413|33.2162|0.2||114.23|44.969|26.698|9.596|6.768|-4.15|24.51|24.51|992.0342|25.16|2019-04-05/ev_revenues|2.4357|2019-04-12/ev_revenues|2.4428|2019-04-22/ev_revenues|2.5211|2019-04-29/ev_revenues|2.4903|2019-05-06/ev_revenues|2.5061|2019-05-13/ev_revenues|2.4254|2019-05-20/ev_revenues|2.4333|2019-05-28/ev_revenues|2.295|2019-04-02/ev_free_cash_flow|88.0333|2019-04-09/ev_free_cash_flow|89.8698|2019-04-16/ev_free_cash_flow|90.5695|2019-04-23/ev_free_cash_flow|92.2603|2019-04-30/ev_free_cash_flow|91.6481|2019-05-07/ev_free_cash_flow|91.1817|2019-05-14/ev_free_cash_flow|89.3451|2019-05-21/ev_free_cash_flow|90.1322|2019-05-28/ev_free_cash_flow|84.6224|2019-04-05/ps_ratio|2.0178|2019-04-12/ps_ratio|2.025|2019-04-22/ps_ratio|2.1044|2019-04-29/ps_ratio|2.0731|2019-05-06/ps_ratio|2.0891|2019-05-13/ps_ratio|2.0073|2019-05-20/ps_ratio|2.0154|2019-05-28/ps_ratio|1.875|2019-04-05/pe_ratio|37|2019-04-12/pe_ratio|37.1324|2019-04-22/pe_ratio|38.5882|2019-04-29/pe_ratio|38.0147|2019-05-06/pe_ratio|38.3088|2019-05-13/pe_ratio|36.8088|2019-05-20/pe_ratio|36.9559|2019-05-28/pe_ratio|34.3824|2019-04-05/price_to_book_value|2.381|2019-04-12/price_to_book_value|2.3895|2019-04-22/price_to_book_value|2.4832|2019-04-29/price_to_book_value|2.4463|2019-05-06/price_to_book_value|2.4652|2019-05-13/price_to_book_value|2.3687|2019-05-20/price_to_book_value|2.3781|2019-05-28/price_to_book_value|2.2125|2019-04-04/peg_ratio|0.4103|2019-04-11/peg_ratio|0.4217|2019-04-18/peg_ratio|0.4328|2019-04-25/peg_ratio|0.4258|2019-05-02/peg_ratio|0.4315|2019-05-09/peg_ratio|0.4189|2019-05-16/peg_ratio|0.4255|2019-05-23/peg_ratio|0.3936|2019-05-30/peg_ratio|0.3739|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9081|2019-04-30/percent_of_shares_outstanding|0.8157|2019-05-15/percent_of_shares_outstanding|0.7634|2019-05-31/percent_of_shares_outstanding|0.6998|2019-04-05/price|25.16|2019-04-12/price|25.25|2019-04-22/price|26.24|2019-04-29/price|25.85|2019-05-06/price|26.05|2019-05-13/price|25.03|2019-05-20/price|25.13|2019-05-28/price|23.38|2019-04-05/total_return_price|25.16|2019-04-12/total_return_price|25.25|2019-04-22/total_return_price|26.24|2019-04-29/total_return_price|25.85|2019-05-06/total_return_price|26.05|2019-05-13/total_return_price|25.03|2019-05-20/total_return_price|25.13|2019-05-28/total_return_price|23.38|2019-04-04/enterprise_value|993.3362|2019-04-11/enterprise_value|1015.8469|2019-04-18/enterprise_value|1037.7051|2019-04-25/enterprise_value|1024.0029|2019-05-02/enterprise_value|1035.0951|2019-05-09/enterprise_value|1010.3007|2019-05-16/enterprise_value|1023.3504|2019-05-23/enterprise_value|960.3857|2019-05-30/enterprise_value|921.5629
russ2000_0793|THR|201906|240.606|35.269|69.689|89.383|331.615|316.084|69.941|246.143||350.633|172.092||2.4546|48.268|90.5093|1.5234|2.0362|37.3382|2.4036|0.422|0.6116|0||1.3128|33.0519|0.04||91.712|37.142|27.718|1.505|1.471|-3.719|25.39|25.39|1016.8055|25.7|2019-07-02/ev_revenues|2.4653|2019-07-09/ev_revenues|2.455|2019-07-16/ev_revenues|2.4471|2019-07-23/ev_revenues|2.4991|2019-07-30/ev_revenues|2.4479|2019-08-06/ev_revenues|2.3031|2019-08-13/ev_revenues|2.2146|2019-08-20/ev_revenues|2.1682|2019-08-27/ev_revenues|2.0571|2019-07-02/ev_free_cash_flow|51.2866|2019-07-09/ev_free_cash_flow|51.0737|2019-07-16/ev_free_cash_flow|50.9099|2019-07-23/ev_free_cash_flow|51.9908|2019-07-30/ev_free_cash_flow|50.9263|2019-08-06/ev_free_cash_flow|47.9129|2019-08-13/ev_free_cash_flow|46.0729|2019-08-20/ev_free_cash_flow|45.1059|2019-08-27/ev_free_cash_flow|42.7951|2019-07-02/ps_ratio|2.0489|2019-07-09/ps_ratio|2.0386|2019-07-16/ps_ratio|2.0306|2019-07-23/ps_ratio|2.0832|2019-07-30/ps_ratio|2.0314|2019-08-06/ps_ratio|1.8847|2019-08-13/ps_ratio|1.7938|2019-08-20/ps_ratio|1.7468|2019-08-27/ps_ratio|1.6344|2019-07-02/pe_ratio|40.7937|2019-07-09/pe_ratio|40.5873|2019-07-16/pe_ratio|40.4286|2019-07-23/pe_ratio|41.4762|2019-07-30/pe_ratio|40.4444|2019-08-06/pe_ratio|37.5238|2019-08-13/pe_ratio|35.7143|2019-08-20/pe_ratio|34.7778|2019-08-27/pe_ratio|32.5397|2019-07-02/price_to_book_value|2.3971|2019-07-09/price_to_book_value|2.385|2019-07-16/price_to_book_value|2.3757|2019-07-23/price_to_book_value|2.4373|2019-07-30/price_to_book_value|2.3766|2019-08-06/price_to_book_value|2.205|2019-08-13/price_to_book_value|2.1002|2019-08-20/price_to_book_value|2.0451|2019-08-27/price_to_book_value|1.9135|2019-07-05/peg_ratio|0.9543|2019-07-12/peg_ratio|0.9384|2019-07-19/peg_ratio|0.9429|2019-07-26/peg_ratio|0.9513|2019-08-02/peg_ratio|0.9079|2019-08-09/peg_ratio|0.8102|2019-08-16/peg_ratio|0.8098|2019-08-23/peg_ratio|0.7609|2019-08-30/peg_ratio|0.7995|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0221|2019-07-31/percent_of_shares_outstanding|0.8133|2019-08-15/percent_of_shares_outstanding|0.9204|2019-08-30/percent_of_shares_outstanding|0.9712|2019-07-02/price|25.7|2019-07-09/price|25.57|2019-07-16/price|25.47|2019-07-23/price|26.13|2019-07-30/price|25.48|2019-08-06/price|23.64|2019-08-13/price|22.5|2019-08-20/price|21.91|2019-08-27/price|20.5|2019-07-02/total_return_price|25.7|2019-07-09/total_return_price|25.57|2019-07-16/total_return_price|25.47|2019-07-23/total_return_price|26.13|2019-07-30/total_return_price|25.48|2019-08-06/total_return_price|23.64|2019-08-13/total_return_price|22.5|2019-08-20/total_return_price|21.91|2019-08-27/total_return_price|20.5|2019-07-05/enterprise_value|1032.6968|2019-07-12/enterprise_value|1018.6336|2019-07-19/enterprise_value|1022.5582|2019-07-26/enterprise_value|1030.0804|2019-08-02/enterprise_value|991.4885|2019-08-09/enterprise_value|905.02|2019-08-16/enterprise_value|904.6927|2019-08-23/enterprise_value|861.1632|2019-08-30/enterprise_value|895.5286
russ2000_0793|THR|201909|234.598|39.014|65.779|88.75|323.651|301.383|68.7|232.683||354.307|179.004||2.2304|36.6974|46.4007|1.3919|1.8098|36.0317|2.1189|0.8403|0.5624|0||0.8338|33.2444|0.21||102.935|45.432|28.13|8.783|6.912|-3.886|22.7|22.7|931.8577|22.18|2019-10-01/ev_revenues|2.0701|2019-10-08/ev_revenues|2.0441|2019-10-15/ev_revenues|2.0876|2019-10-22/ev_revenues|2.1802|2019-10-29/ev_revenues|2.2169|2019-11-05/ev_revenues|2.4567|2019-11-12/ev_revenues|2.4238|2019-11-19/ev_revenues|2.3466|2019-11-26/ev_revenues|2.4063|2019-10-01/ev_free_cash_flow|21.6275|2019-10-08/ev_free_cash_flow|21.3559|2019-10-15/ev_free_cash_flow|21.8113|2019-10-22/ev_free_cash_flow|22.7778|2019-10-29/ev_free_cash_flow|23.1613|2019-11-05/ev_free_cash_flow|25.6673|2019-11-12/ev_free_cash_flow|25.3237|2019-11-19/ev_free_cash_flow|24.5167|2019-11-26/ev_free_cash_flow|25.14|2019-10-01/ps_ratio|1.7174|2019-10-08/ps_ratio|1.691|2019-10-15/ps_ratio|1.7352|2019-10-22/ps_ratio|1.8289|2019-10-29/ps_ratio|1.866|2019-11-05/ps_ratio|2.1084|2019-11-12/ps_ratio|2.0751|2019-11-19/ps_ratio|1.9969|2019-11-26/ps_ratio|2.0573|2019-10-01/pe_ratio|29.973|2019-10-08/pe_ratio|29.5135|2019-10-15/pe_ratio|30.2838|2019-10-22/pe_ratio|31.9189|2019-10-29/pe_ratio|32.5676|2019-11-05/pe_ratio|36.7973|2019-11-12/pe_ratio|36.2162|2019-11-19/pe_ratio|34.8514|2019-11-26/pe_ratio|35.9054|2019-10-01/price_to_book_value|2.0497|2019-10-08/price_to_book_value|2.0183|2019-10-15/price_to_book_value|2.071|2019-10-22/price_to_book_value|2.1828|2019-10-29/price_to_book_value|2.2271|2019-11-05/price_to_book_value|2.5171|2019-11-12/price_to_book_value|2.4773|2019-11-19/price_to_book_value|2.3839|2019-11-26/price_to_book_value|2.456|2019-10-04/peg_ratio|0.3325|2019-10-11/peg_ratio|0.3346|2019-10-18/peg_ratio|0.3468|2019-10-25/peg_ratio|0.3593|2019-11-01/peg_ratio|0.3722|2019-11-08/peg_ratio|0.4061|2019-11-15/peg_ratio|0.3948|2019-11-22/peg_ratio|0.3926|2019-11-29/peg_ratio|0.3951|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6844|2019-10-31/percent_of_shares_outstanding|0.5995|2019-11-15/percent_of_shares_outstanding|0.4496|2019-11-29/percent_of_shares_outstanding|0.3938|2019-10-01/price|22.18|2019-10-08/price|21.84|2019-10-15/price|22.41|2019-10-22/price|23.62|2019-10-29/price|24.1|2019-11-05/price|27.23|2019-11-12/price|26.8|2019-11-19/price|25.79|2019-11-26/price|26.57|2019-10-01/total_return_price|22.18|2019-10-08/total_return_price|21.84|2019-10-15/total_return_price|22.41|2019-10-22/total_return_price|23.62|2019-10-29/total_return_price|24.1|2019-11-05/total_return_price|27.23|2019-11-12/total_return_price|26.8|2019-11-19/total_return_price|25.79|2019-11-26/total_return_price|26.57|2019-10-04/enterprise_value|883.1952|2019-10-11/enterprise_value|887.7791|2019-10-18/enterprise_value|914.3005|2019-10-25/enterprise_value|941.4767|2019-11-01/enterprise_value|969.6351|2019-11-08/enterprise_value|1043.5375|2019-11-15/enterprise_value|1018.9742|2019-11-22/enterprise_value|1014.0616|2019-11-29/enterprise_value|1019.6292
russ2000_0793|THR|201912|226.396|37.054|63.789|88.386|323.702|277.673|60.491|217.182||369.044|185.527||2.4943|47.11|18.2955|1.5788|2.1732|41.2308|2.3875|0.4054|0.4795|0||0.2154|33.2589|0.2||100.468|43.48|26.554|8.866|6.522|-3.538|26.8|26.8|1036.9873|26.47|2020-01-07/ev_revenues|2.4678|2020-01-14/ev_revenues|2.4421|2020-01-21/ev_revenues|2.4332|2020-01-28/ev_revenues|2.3401|2020-02-04/ev_revenues|2.2718|2020-02-11/ev_revenues|2.0553|2020-02-18/ev_revenues|2.0449|2020-02-25/ev_revenues|1.9252|2020-01-07/ev_free_cash_flow|18.101|2020-01-14/ev_free_cash_flow|17.9125|2020-01-21/ev_free_cash_flow|17.8477|2020-01-28/ev_free_cash_flow|17.1643|2020-02-04/ev_free_cash_flow|16.6636|2020-02-11/ev_free_cash_flow|15.0759|2020-02-18/ev_free_cash_flow|14.9993|2020-02-25/ev_free_cash_flow|14.1213|2020-01-07/ps_ratio|2.1464|2020-01-14/ps_ratio|2.1204|2020-01-21/ps_ratio|2.1115|2020-01-28/ps_ratio|2.0175|2020-02-04/ps_ratio|1.9485|2020-02-11/ps_ratio|1.7296|2020-02-18/ps_ratio|1.7191|2020-02-25/ps_ratio|1.5982|2020-01-07/pe_ratio|40.7231|2020-01-14/pe_ratio|40.2308|2020-01-21/pe_ratio|40.0615|2020-01-28/pe_ratio|38.2769|2020-02-04/pe_ratio|36.9692|2020-02-11/pe_ratio|32.8154|2020-02-18/pe_ratio|32.6154|2020-02-25/pe_ratio|30.3231|2020-01-07/price_to_book_value|2.3581|2020-01-14/price_to_book_value|2.3296|2020-01-21/price_to_book_value|2.3198|2020-01-28/price_to_book_value|2.2165|2020-02-04/price_to_book_value|2.1408|2020-02-11/price_to_book_value|1.9007|2020-02-18/price_to_book_value|1.8891|2020-02-25/price_to_book_value|1.7563|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2828|2020-01-31/percent_of_shares_outstanding|0.3095|2020-02-14/percent_of_shares_outstanding|0.4427|2020-02-28/percent_of_shares_outstanding|0.5923|2020-01-07/price|26.47|2020-01-14/price|26.15|2020-01-21/price|26.04|2020-01-28/price|24.88|2020-02-04/price|24.03|2020-02-11/price|21.33|2020-02-18/price|21.2|2020-02-25/price|19.71|2020-01-07/total_return_price|26.47|2020-01-14/total_return_price|26.15|2020-01-21/total_return_price|26.04|2020-01-28/total_return_price|24.88|2020-02-04/total_return_price|24.03|2020-02-11/total_return_price|21.33|2020-02-18/total_return_price|21.2|2020-02-25/total_return_price|19.71|2020-01-03/enterprise_value|1017.3978|2020-01-10/enterprise_value|997.3428|2020-01-17/enterprise_value|1013.1238|2020-01-24/enterprise_value|979.2604|2020-01-31/enterprise_value|919.0953|2020-02-07/enterprise_value|830.16|2020-02-14/enterprise_value|843.9716|2020-02-21/enterprise_value|837.0658|2020-02-28/enterprise_value|717.6939
russ2000_0793|THR|202003|217.936|43.237|60.273|89.179|302.524|274.466|60.635|213.831||346.439|182.559||1.6281|52.3056|10.4286|1.0056|1.3044|41.8611|1.4319||0.4952|0||0.638|33.2209|-0.09||88.371|35.584|29.298|-2.076|-2.968|-2.884|15.07|15.07|613.1203|14.96|2020-04-07/ev_revenues|1.6187|2020-04-14/ev_revenues|1.6814|2020-04-21/ev_revenues|1.4659|2020-04-28/ev_revenues|1.5801|2020-05-05/ev_revenues|1.5844|2020-05-12/ev_revenues|1.5543|2020-05-19/ev_revenues|1.5938|2020-05-26/ev_revenues|1.72|2020-04-07/ev_free_cash_flow|10.3681|2020-04-14/ev_free_cash_flow|10.7695|2020-04-21/ev_free_cash_flow|9.3895|2020-04-28/ev_free_cash_flow|10.1207|2020-05-05/ev_free_cash_flow|10.1482|2020-05-12/ev_free_cash_flow|9.9558|2020-05-19/ev_free_cash_flow|10.2087|2020-05-26/ev_free_cash_flow|11.0169|2020-04-07/ps_ratio|1.2949|2020-04-14/ps_ratio|1.3581|2020-04-21/ps_ratio|1.1408|2020-04-28/ps_ratio|1.256|2020-05-05/ps_ratio|1.2603|2020-05-12/ps_ratio|1.23|2020-05-19/ps_ratio|1.2698|2020-05-26/ps_ratio|1.3971|2020-04-07/pe_ratio|41.5556|2020-04-14/pe_ratio|43.5833|2020-04-21/pe_ratio|36.6111|2020-04-28/pe_ratio|40.3056|2020-05-05/pe_ratio|40.4444|2020-05-12/pe_ratio|39.4722|2020-05-19/pe_ratio|40.75|2020-05-26/pe_ratio|44.8333|2020-04-07/price_to_book_value|1.4214|2020-04-14/price_to_book_value|1.4908|2020-04-21/price_to_book_value|1.2523|2020-04-28/price_to_book_value|1.3787|2020-05-05/price_to_book_value|1.3834|2020-05-12/price_to_book_value|1.3502|2020-05-19/price_to_book_value|1.3939|2020-05-26/price_to_book_value|1.5335|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6091|2020-04-30/percent_of_shares_outstanding|0.8121|2020-05-15/percent_of_shares_outstanding|0.6353|2020-05-29/percent_of_shares_outstanding|0.753|2020-04-07/price|14.96|2020-04-14/price|15.69|2020-04-21/price|13.18|2020-04-28/price|14.51|2020-05-05/price|14.56|2020-05-12/price|14.21|2020-05-19/price|14.67|2020-05-26/price|16.14|2020-04-07/total_return_price|14.96|2020-04-14/total_return_price|15.69|2020-04-21/total_return_price|13.18|2020-04-28/total_return_price|14.51|2020-05-05/total_return_price|14.56|2020-05-12/total_return_price|14.21|2020-05-19/total_return_price|14.67|2020-05-26/total_return_price|16.14|2020-04-03/enterprise_value|590.797|2020-04-13/enterprise_value|637.2097|2020-04-20/enterprise_value|592.4429|2020-04-27/enterprise_value|583.8845|2020-05-04/enterprise_value|601.3304|2020-05-11/enterprise_value|621.7388|2020-05-18/enterprise_value|627.0055|2020-05-26/enterprise_value|659.5932
russ2000_0793|THR|202006|213.226|48.229|70.03|88.996|307.191|269.485|55.668|213.817||350.462|176.474||1.7472|139.0324|10.2385|0.9825|1.3866|104.0714|1.3767||0.4989|0||0.8299|32.9865|-0.18||56.848|24.119|27.841|-8.578|-6.085|-2.555|14.57|14.57|609.1009|13.85|2020-07-07/ev_revenues|1.6788|2020-07-14/ev_revenues|1.7282|2020-07-21/ev_revenues|1.7358|2020-07-28/ev_revenues|1.6987|2020-08-04/ev_revenues|1.6683|2020-08-11/ev_revenues|1.7589|2020-08-18/ev_revenues|1.6657|2020-08-25/ev_revenues|1.6447|2020-07-07/ev_free_cash_flow|9.8378|2020-07-14/ev_free_cash_flow|10.1272|2020-07-21/ev_free_cash_flow|10.1717|2020-07-28/ev_free_cash_flow|9.9547|2020-08-04/ev_free_cash_flow|9.7765|2020-08-11/ev_free_cash_flow|10.3073|2020-08-18/ev_free_cash_flow|9.7609|2020-08-25/ev_free_cash_flow|9.6383|2020-07-07/ps_ratio|1.3181|2020-07-14/ps_ratio|1.3676|2020-07-21/ps_ratio|1.3752|2020-07-28/ps_ratio|1.3381|2020-08-04/ps_ratio|1.3076|2020-08-11/ps_ratio|1.3961|2020-08-18/ps_ratio|1.3029|2020-08-25/ps_ratio|1.2819|2020-07-07/pe_ratio|98.9286|2020-07-14/pe_ratio|102.6429|2020-07-15/pe_ratio|107.6429|2020-07-22/pe_ratio|100.9286|2020-07-29/pe_ratio|103.0714|2020-08-05/pe_ratio|104.3571|2020-08-12/pe_ratio|102.6429|2020-08-19/pe_ratio|98.3571|2020-08-26/pe_ratio|93.4286|2020-07-07/price_to_book_value|1.3087|2020-07-14/price_to_book_value|1.3578|2020-07-21/price_to_book_value|1.3654|2020-07-28/price_to_book_value|1.3285|2020-08-04/price_to_book_value|1.2983|2020-08-11/price_to_book_value|1.3884|2020-08-18/price_to_book_value|1.2957|2020-08-25/price_to_book_value|1.2748|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.879|2020-07-31/percent_of_shares_outstanding|0.7946|2020-08-14/percent_of_shares_outstanding|0.6712|2020-08-31/percent_of_shares_outstanding|0.7023|2020-07-07/price|13.85|2020-07-14/price|14.37|2020-07-21/price|14.45|2020-07-28/price|14.06|2020-08-04/price|13.74|2020-08-11/price|14.67|2020-08-18/price|13.69|2020-08-25/price|13.47|2020-07-07/total_return_price|13.85|2020-07-14/total_return_price|14.37|2020-07-21/total_return_price|14.45|2020-07-28/total_return_price|14.06|2020-08-04/total_return_price|13.74|2020-08-11/total_return_price|14.67|2020-08-18/total_return_price|13.69|2020-08-25/total_return_price|13.47|2020-07-07/enterprise_value|585.2579|2020-07-14/enterprise_value|602.4779|2020-07-21/enterprise_value|605.1271|2020-07-28/enterprise_value|592.2121|2020-08-04/enterprise_value|581.6152|2020-08-11/enterprise_value|613.1929|2020-08-18/enterprise_value|580.6878|2020-08-25/enterprise_value|573.3907
russ2000_0793|THR|202009|||||||||||||1.3783||8.3392||1.0154|80.2143|1.0098|||0||0.907||||||||||10.67|10.67|480.5189|11.5|2020-10-02/ev_revenues|1.4573|2020-10-09/ev_revenues|1.5001|2020-10-16/ev_revenues|1.4925|2020-10-22/ev_revenues|1.4583|2020-10-06/ev_free_cash_flow|8.5901|2020-10-13/ev_free_cash_flow|8.696|2020-10-20/ev_free_cash_flow|8.7574|2020-10-22/ev_free_cash_flow|8.5455|2020-10-02/ps_ratio|1.0944|2020-10-09/ps_ratio|1.1373|2020-10-16/ps_ratio|1.1296|2020-10-23/ps_ratio|1.1135|2020-10-07/pe_ratio|84.1429|2020-10-14/pe_ratio|84.9286|2020-10-21/pe_ratio|83|2020-10-23/pe_ratio|83.5714|2020-10-02/price_to_book_value|1.0884|2020-10-09/price_to_book_value|1.131|2020-10-16/price_to_book_value|1.1234|2020-10-23/price_to_book_value|1.1073|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|11.5|2020-10-09/price|11.95|2020-10-16/price|11.87|2020-10-23/price|11.7|2020-10-02/total_return_price|11.5|2020-10-09/total_return_price|11.95|2020-10-16/total_return_price|11.87|2020-10-23/total_return_price|11.7|2020-10-02/enterprise_value|508.0488|2020-10-09/enterprise_value|522.9746|2020-10-16/enterprise_value|520.3211|2020-10-22/enterprise_value|508.3804