russ2000_1206|THFF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1206|THFF|Long Name|First Financial Corp Total Current Assets (Quarterly) (USD)|First Financial Corp Cash and Short Term Investments (Quarterly) (USD)|First Financial Corp Inventories (Quarterly) (USD)|First Financial Corp Net PP&E (Quarterly) (USD)|First Financial Corp Goodwill and Intangibles (Quarterly) (USD)|First Financial Corp Total Liabilities (Quarterly) (USD)|First Financial Corp Total Current Liabilities (Quarterly) (USD)|First Financial Corp Total Long Term Liabilities (Quarterly) (USD)|First Financial Corp Total Deposits (Quarterly) (USD)|First Financial Corp Book Value (Quarterly) (USD)|First Financial Corp Retained Earnings (Quarterly) (USD)|First Financial Corp Treasury Stock (Quarterly) (USD)|First Financial Corp EV to Revenues|First Financial Corp EV to Earnings|First Financial Corp EV to Free Cash Flow|First Financial Corp EV to Assets (Quarterly)|First Financial Corp PS Ratio|First Financial Corp PE Ratio|First Financial Corp Price to Book Value|First Financial Corp PEG Ratio|First Financial Corp Debt to Equity Ratio|First Financial Corp Dividend Yield|First Financial Corp Shareholder Yield (TTM)|First Financial Corp Percent of Shares Outstanding Short|First Financial Corp Average Diluted Shares Outstanding (Quarterly)|First Financial Corp EPS Diluted (Quarterly) (USD)|First Financial Corp Dividend Per Share (Quarterly) (USD)|First Financial Corp Revenue (Quarterly) (USD)|First Financial Corp Gross Profit (Quarterly) (USD)|First Financial Corp SG&A Expense (Quarterly) (USD)|First Financial Corp Pre-Tax Income (Quarterly) (USD)|First Financial Corp Net Income (Quarterly) (USD)|First Financial Corp Net Interest Income (Quarterly) (USD)|First Financial Corp Price (USD)|First Financial Corp Total Return Price (USD)|First Financial Corp Enterprise Value (USD)||
russ2000_1206|THFF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1206|THFF|199103|||||||||||||||||||||||||11.0526|0.19||||||2.1||||||
russ2000_1206|THFF|199106|||||||||||||||||||||||||11.0526|0.19|0.054|||||2.1||||||
russ2000_1206|THFF|199109|||||||||||||||||||||||||11.0526|0.19|0|||||2.1||||||
russ2000_1206|THFF|199112|86.3|70.2||17||932.4|61.5|863.2|853.7|73.7|53.8||||||||||||||10.2408|0.195|0.0647|||||2||||||
russ2000_1206|THFF|199203|66|55.6||17.3||953.2|77.5|866.7|856.8|76.4|56.7|||||0.0549||10.119|1.2085||0.2592|1.3965|||10.9434|0.265|0|12.3||3.3|4.3|2.9|10.7|8.5|4.3754|56.527|8.875|1992-04-15/pe_ratio|10.5655|1992-05-01/pe_ratio|12.0536|1992-05-19/pe_ratio|11.0119|1992-04-15/price_to_book_value|1.2618|1992-05-01/price_to_book_value|1.4395|1992-05-19/price_to_book_value|1.3151|1992-04-15/dividend_yield|1.3375|1992-05-01/dividend_yield|1.1723|1992-05-19/dividend_yield|1.2832|1992-04-08/percent_of_shares_outstanding|0.046|1992-05-08/percent_of_shares_outstanding|0.0377|1992-04-15/price|8.875|1992-05-29/price|9.125|1992-04-15/total_return_price|4.5685|1992-05-29/total_return_price|4.6972|1992-04-15/enterprise_value|60.6008|1992-05-01/enterprise_value|74.1783|1992-05-19/enterprise_value|64.6735
russ2000_1206|THFF|199206|55.8|47.5||17.9||938.4|60.1|870.8|839.5|78.4|58.6|||||0.0943||11.3095|1.3506||0.5128|1.3621||0.0313|10.9091|0.275|0.0647|12.4||3.4|4.2|3|11|9.5|4.8902|67.389|9.625|1992-07-07/pe_ratio|10|1992-07-21/pe_ratio|10.4055|1992-08-13/pe_ratio|10.6757|1992-07-07/price_to_book_value|1.2816|1992-07-21/price_to_book_value|1.3335|1992-08-13/price_to_book_value|1.3681|1992-07-07/dividend_yield|1.3989|1992-07-21/dividend_yield|1.3444|1992-08-13/dividend_yield|1.3104|1992-07-08/percent_of_shares_outstanding|0.0512|1992-08-07/percent_of_shares_outstanding|0|1992-07-22/price|9.625|1992-08-21/price|9.875|1992-07-22/total_return_price|4.9546|1992-08-21/total_return_price|5.0833|1992-07-07/enterprise_value|93.1735|1992-07-21/enterprise_value|97.2473|1992-08-13/enterprise_value|99.9628
russ2000_1206|THFF|199209|55.4|45.1||18||967.6|94.3|866.1|858|81.5|61.8|||||0.0959||10.7433|1.3768||1.027|1.3021||0.0049|10.6897|0.29|0|12.3||3.4|4.5|3.1|11.1|9.9375|5.1154|100.6414|9.625|1992-10-12/pe_ratio|9.3903|1992-10-26/pe_ratio|9.5122|1992-11-17/pe_ratio|9.6342|1992-10-12/price_to_book_value|1.2828|1992-10-26/price_to_book_value|1.2994|1992-11-17/price_to_book_value|1.3161|1992-10-12/dividend_yield|1.3444|1992-10-26/dividend_yield|1.3272|1992-11-17/dividend_yield|1.3104|1992-10-08/percent_of_shares_outstanding|0|1992-10-28/price|9.625|1992-11-25/price|10.5|1992-10-28/total_return_price|4.9546|1992-11-25/total_return_price|5.405|1992-10-12/enterprise_value|143.1473|1992-10-26/enterprise_value|144.5045|1992-11-17/enterprise_value|145.8628
russ2000_1206|THFF|199212|63.1|54.3||18||1034.8|109.3|911.8|885.2|83.4|63.2||2.6197|11.1565|8.864|0.1157|2.481|10.5634|1.4714||0.7314|1.5342|-0.7651|0.0468|11.0349|0.235|0.1079|12.4||3.5|3.8|2.6|11.1|11.25|5.791|129.415|11.75|1993-01-15/ev_revenues|2.7301|1993-02-01/ev_revenues|2.744|1993-02-16/ev_revenues|2.7578|1993-01-15/ev_free_cash_flow|9.2376|1993-02-01/ev_free_cash_flow|9.2844|1993-02-16/ev_free_cash_flow|9.331|1993-01-15/ps_ratio|2.5912|1993-02-01/ps_ratio|2.605|1993-02-16/ps_ratio|2.6188|1993-01-15/pe_ratio|11.0329|1993-02-01/pe_ratio|11.0916|1993-02-16/pe_ratio|11.1503|1993-01-15/price_to_book_value|1.5368|1993-02-01/price_to_book_value|1.545|1993-02-16/price_to_book_value|1.5532|1993-01-15/dividend_yield|1.4689|1993-02-01/dividend_yield|1.4612|1993-02-16/dividend_yield|1.4535|1993-01-08/percent_of_shares_outstanding|0.0471|1993-02-05/percent_of_shares_outstanding|0.0545|1993-01-28/price|11.75|1993-02-26/price|11.75|1993-01-28/total_return_price|6.0484|1993-02-26/total_return_price|6.0484|1993-01-15/enterprise_value|134.869|1993-02-01/enterprise_value|135.5516|1993-02-16/enterprise_value|136.233
russ2000_1206|THFF|199303|53.2|44.7||17.9||1026.2|96.8|920.9|881.2|86.3|65.7||2.6257|11.5345|8.9094|0.1161|2.7079|11.8932|1.5549||0.46|1.409|3.0112|0.0223|10.8696|0.23|0|12.1||3.5|4|2.5|10.9|12.25|6.3058|129.1865|12.5|1993-04-14/ev_revenues|2.7371|1993-05-07/ev_revenues|2.7371|1993-05-21/ev_revenues|2.7371|1993-04-14/ev_free_cash_flow|9.2871|1993-05-07/ev_free_cash_flow|9.2871|1993-05-21/ev_free_cash_flow|9.2871|1993-04-14/ps_ratio|2.8184|1993-05-07/ps_ratio|2.8184|1993-05-21/ps_ratio|2.8184|1993-04-14/pe_ratio|12.3786|1993-05-07/pe_ratio|12.3786|1993-05-21/pe_ratio|12.3786|1993-04-14/price_to_book_value|1.6183|1993-05-07/price_to_book_value|1.6183|1993-05-21/price_to_book_value|1.6183|1993-04-14/dividend_yield|1.3537|1993-05-07/dividend_yield|1.3537|1993-05-21/dividend_yield|1.3537|1993-04-07/percent_of_shares_outstanding|0.0265|1993-05-07/percent_of_shares_outstanding|0.0715|1993-04-27/price|12.5|1993-05-27/price|12.8125|1993-04-27/total_return_price|6.4345|1993-05-27/total_return_price|6.5953|1993-04-14/enterprise_value|134.6635|1993-05-07/enterprise_value|134.6635|1993-05-21/enterprise_value|134.6635
russ2000_1206|THFF|199306|71.5|49||17.8||1010.8|79.3|923.4|879.8|88.2|67.6||2.8484|14.7027|9.6649|0.1512|2.929|12.8641|1.6818||0.7937|1.6287|-5.6333|0.0138|11.0714|0.28|0.1079|12.5||3.7|4.3|3.1|10.7|13.25|6.8205|140.1405|14|1993-07-06/ev_revenues|3.3978|1993-07-23/ev_revenues|3.4533|1993-08-06/ev_revenues|3.4811|1993-08-20/ev_revenues|3.4811|1993-07-06/ev_free_cash_flow|11.2423|1993-07-23/ev_free_cash_flow|11.4261|1993-08-06/ev_free_cash_flow|11.518|1993-08-20/ev_free_cash_flow|11.518|1993-07-06/ps_ratio|2.9616|1993-07-23/ps_ratio|3.017|1993-08-06/ps_ratio|3.0446|1993-08-20/ps_ratio|3.0446|1993-07-06/pe_ratio|12.9227|1993-07-23/pe_ratio|13.1643|1993-08-06/pe_ratio|13.285|1993-08-20/pe_ratio|13.285|1993-07-06/price_to_book_value|1.6611|1993-07-23/price_to_book_value|1.6922|1993-08-06/price_to_book_value|1.7077|1993-08-20/price_to_book_value|1.7077|1993-07-06/dividend_yield|1.6135|1993-07-23/dividend_yield|1.5838|1993-08-06/dividend_yield|1.5695|1993-08-20/dividend_yield|1.5695|1993-07-08/percent_of_shares_outstanding|0.0796|1993-08-06/percent_of_shares_outstanding|0|1993-07-30/price|14|1993-08-31/price|14.125|1993-07-30/total_return_price|7.2066|1993-08-31/total_return_price|7.271|1993-07-06/enterprise_value|167.5098|1993-07-23/enterprise_value|170.2482|1993-08-06/enterprise_value|171.6175|1993-08-20/enterprise_value|171.6175
russ2000_1206|THFF|199309|58.7|40.1||18.9||1078|98|960|952.2|101.6|77.6||3.62|17.088|11.9774|0.1579|3.183|13.8889|1.7853||0.4518|1.5012|0.5731|0.003|12.5581|0.215|0|13.4||4.1|4.3|2.7|11.4|14.5626|7.4962|178.4638|15.2501|1993-10-05/ev_revenues|3.6188|1993-10-19/ev_revenues|3.7417|1993-11-02/ev_revenues|3.9876|1993-11-16/ev_revenues|4.049|1993-10-05/ev_free_cash_flow|12.6657|1993-10-19/ev_free_cash_flow|13.096|1993-11-02/ev_free_cash_flow|13.9566|1993-11-16/ev_free_cash_flow|14.1717|1993-10-05/ps_ratio|3.2186|1993-10-19/ps_ratio|3.3315|1993-11-02/ps_ratio|3.5574|1993-11-16/ps_ratio|3.6138|1993-10-05/pe_ratio|14.8438|1993-10-19/pe_ratio|15.3646|1993-11-02/pe_ratio|16.4064|1993-11-16/pe_ratio|16.6667|1993-10-05/price_to_book_value|1.7381|1993-10-19/price_to_book_value|1.799|1993-11-02/price_to_book_value|1.921|1993-11-16/price_to_book_value|1.9515|1993-10-05/dividend_yield|1.5144|1993-10-19/dividend_yield|1.463|1993-11-02/dividend_yield|1.3701|1993-11-16/dividend_yield|1.3487|1993-10-08/percent_of_shares_outstanding|0.0064|1993-11-08/percent_of_shares_outstanding|0.1298|1993-10-29/price|15.2501|1993-11-24/price|16|1993-10-29/total_return_price|7.8501|1993-11-24/total_return_price|8.2361|1993-10-05/enterprise_value|182.386|1993-10-19/enterprise_value|188.582|1993-11-02/enterprise_value|200.9752|1993-11-16/enterprise_value|204.072
russ2000_1206|THFF|199312|79.3|43.5||18.7||1105|85.9|1011.6|970.3|108.4|80||5.6487|23.6595|18.0404|0.2379|3.8239|16.01|||1.1734|1.3809|-3.1081|0.1242|13.5988|0.29|0.1165|13.1||4.1|4|3.9|11.3|16.2501|8.3649|288.6462|17.375|1994-01-14/ev_revenues|5.7412|1994-01-31/ev_revenues|5.9263|1994-02-14/ev_revenues|5.8955|1994-01-14/ev_free_cash_flow|18.3359|1994-01-31/ev_free_cash_flow|18.9271|1994-02-14/ev_free_cash_flow|18.8286|1994-01-14/ps_ratio|3.9121|1994-01-31/ps_ratio|4.0886|1994-02-14/ps_ratio|4.0592|1994-01-14/pe_ratio|16.3794|1994-01-31/pe_ratio|17.1183|1994-02-14/pe_ratio|16.9952|1994-01-14/price_to_book_value|1.9343|1994-01-31/price_to_book_value|2.0215|1994-02-14/price_to_book_value|2.007|1994-01-04/dividend_yield|1.397|1994-01-21/dividend_yield|1.3498|1994-02-04/dividend_yield|1.2915|1994-02-18/dividend_yield|1.2823|1994-01-07/percent_of_shares_outstanding|0.0789|1994-02-08/percent_of_shares_outstanding|0.11|1994-01-31/price|17.375|1994-02-24/price|17.625|1994-01-31/total_return_price|8.9439|1994-02-24/total_return_price|9.0726|1994-01-14/enterprise_value|293.3751|1994-01-31/enterprise_value|302.8341|1994-02-14/enterprise_value|301.2582
russ2000_1206|THFF|199403|84.1|49.8||19.1||1110.4|72.6|1029.4|993.5|110.9|82.6||5.9571|23.7587|19.0256|0.2373|4.118|17.2414|2.0361||0.9784|1.2381|-2.8631|0.0456|12.8205|0.195|0|13||4.3|3.5|2.5|11.4|18|9.2656|304.41|16.7501|1994-04-14/ev_revenues|5.4816|1994-04-28/ev_revenues|5.5124|1994-05-12/ev_revenues|5.5124|1994-04-14/ev_free_cash_flow|16.8663|1994-04-28/ev_free_cash_flow|16.9613|1994-05-12/ev_free_cash_flow|16.9613|1994-04-14/ps_ratio|4.2409|1994-04-28/ps_ratio|4.271|1994-05-12/ps_ratio|4.271|1994-04-14/pe_ratio|17.9847|1994-04-28/pe_ratio|18.1123|1994-05-12/pe_ratio|18.1123|1994-04-14/price_to_book_value|2.0409|1994-04-28/price_to_book_value|2.0554|1994-05-12/price_to_book_value|2.0554|1994-04-04/dividend_yield|1.2642|1994-04-18/dividend_yield|1.2554|1994-05-03/dividend_yield|1.2732|1994-05-19/dividend_yield|1.2823|1994-04-08/percent_of_shares_outstanding|0.0086|1994-05-06/percent_of_shares_outstanding|0.0153|1994-04-29/price|16.7501|1994-05-25/price|17.2501|1994-04-29/total_return_price|8.6222|1994-05-25/total_return_price|8.8796|1994-04-14/enterprise_value|285.0409|1994-04-28/enterprise_value|286.6468|1994-05-12/enterprise_value|286.6468
russ2000_1206|THFF|199406|64|48.2||19||1131.6|94.5|1028.7|993.5|110.7|84.3||5.4661|19.1104|16.8188|0.1877|4.2259|17.921|2.0337||0.4824|1.3267|0.1106|0.0174|12.9167|0.24|0.1165|13.6||4.4|4.3|3.1|11.6|17.7501|9.137|284.2383|17.2501|1994-07-01/ev_revenues|4.3907|1994-07-15/ev_revenues|4.4511|1994-08-02/ev_revenues|4.2698|1994-08-17/ev_revenues|4.3756|1994-07-01/ev_free_cash_flow|15.1394|1994-07-15/ev_free_cash_flow|15.3478|1994-08-02/ev_free_cash_flow|14.7225|1994-08-17/ev_free_cash_flow|15.0872|1994-07-01/ps_ratio|4.3368|1994-07-15/ps_ratio|4.3978|1994-08-02/ps_ratio|4.2146|1994-08-17/ps_ratio|4.3215|1994-07-01/pe_ratio|18.8831|1994-07-15/pe_ratio|19.1489|1994-08-02/pe_ratio|18.3512|1994-08-17/pe_ratio|18.8165|1994-07-01/price_to_book_value|2.0591|1994-07-15/price_to_book_value|2.0881|1994-08-02/price_to_book_value|2.0011|1994-08-17/price_to_book_value|2.0519|1994-07-01/dividend_yield|1.3127|1994-07-15/dividend_yield|1.2945|1994-08-02/dividend_yield|1.3507|1994-08-17/dividend_yield|1.3173|1994-07-08/percent_of_shares_outstanding|0.0553|1994-08-08/percent_of_shares_outstanding|0|1994-07-28/price|17.2501|1994-08-29/price|17.2501|1994-07-28/total_return_price|8.8796|1994-08-29/total_return_price|8.8796|1994-07-01/enterprise_value|233.1468|1994-07-15/enterprise_value|236.356|1994-08-02/enterprise_value|226.7258|1994-08-17/enterprise_value|232.3429
russ2000_1206|THFF|199409|62.7|50.2||18.8||1116.6|95.8|1012.8|986.9|113.2|87.5||4.3875|18.4483|14.7354|0.1905|4.0274|16.9231|||0.6413|1.3808|1.1667||12.8|0.25|0|13.7||4.3|4.5|3.2|12.1|16.5|8.4935|234.293|16.0076|1994-10-17/ev_revenues|4.3274|1994-10-31/ev_revenues|4.2691|1994-11-16/ev_revenues|4.0286|1994-11-30/ev_revenues|4.0286|1994-10-17/ev_free_cash_flow|14.5336|1994-10-31/ev_free_cash_flow|14.3377|1994-11-16/ev_free_cash_flow|13.5299|1994-11-30/ev_free_cash_flow|13.5299|1994-10-17/ps_ratio|3.9664|1994-10-31/ps_ratio|3.9072|1994-11-16/ps_ratio|3.6631|1994-11-30/ps_ratio|3.6631|1994-10-17/pe_ratio|16.6668|1994-10-31/pe_ratio|16.4181|1994-11-16/pe_ratio|15.3923|1994-11-30/pe_ratio|15.3923|1994-10-17/price_to_book_value|1.8435|1994-10-31/price_to_book_value|1.816|1994-11-16/price_to_book_value|1.7025|1994-11-30/price_to_book_value|1.7025|1994-10-05/peg_ratio|10.7488|1994-10-25/peg_ratio|10.5026|1994-11-08/peg_ratio|10.5076|1994-11-28/peg_ratio|9.851|1994-10-05/dividend_yield|1.4229|1994-10-25/dividend_yield|1.4563|1994-11-08/dividend_yield|1.4556|1994-11-28/dividend_yield|1.5526|1994-10-07/percent_of_shares_outstanding|0.0266|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|16.0076|1994-11-30/price|15.0075|1994-10-31/total_return_price|8.2401|1994-11-30/total_return_price|7.7252|1994-10-17/enterprise_value|231.0838|1994-10-31/enterprise_value|227.9701|1994-11-16/enterprise_value|215.1257|1994-11-30/enterprise_value|215.1257
russ2000_1206|THFF|199412|85.3|51.9||20||1147.5|118.4|1019|993.4|112.6|89.4||4.0887|17.9328|13.7319|0.175|3.7241|15.6487|1.7309|10.5076|0.6865|1.4837|-1.661|0.0032|13.8026|0.255|0.121|14||4|4.7|3.5|12.3|15.2575|7.8539|218.3368|16.2577|1995-01-13/ev_revenues|4.3569|1995-01-27/ev_revenues|4.2978|1995-02-10/ev_revenues|4.136|1995-02-24/ev_revenues|4.3569|1995-01-13/ev_free_cash_flow|16.316|1995-01-27/ev_free_cash_flow|16.0944|1995-02-10/ev_free_cash_flow|15.4888|1995-02-24/ev_free_cash_flow|16.316|1995-01-13/ps_ratio|3.9782|1995-01-27/ps_ratio|3.9177|1995-02-10/ps_ratio|3.7523|1995-02-24/ps_ratio|3.9782|1995-01-13/pe_ratio|17.5626|1995-01-27/pe_ratio|17.2954|1995-02-10/pe_ratio|16.5651|1995-02-24/pe_ratio|17.5626|1995-01-13/price_to_book_value|1.8755|1995-01-27/price_to_book_value|1.847|1995-02-10/price_to_book_value|1.769|1995-02-24/price_to_book_value|1.8755|1995-01-13/peg_ratio||1995-01-27/peg_ratio||1995-02-10/peg_ratio||1995-02-24/peg_ratio||1995-01-13/dividend_yield|1.4386|1995-01-27/dividend_yield|1.4609|1995-02-10/dividend_yield|1.5253|1995-02-24/dividend_yield|1.4386|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0.0019|1995-01-27/price|16.2577|1995-02-28/price|16.2577|1995-01-27/total_return_price|8.3688|1995-02-28/total_return_price|8.3688|1995-01-13/enterprise_value|236.5817|1995-01-27/enterprise_value|233.3683|1995-02-10/enterprise_value|224.587|1995-02-24/enterprise_value|236.5817
russ2000_1206|THFF|199503|60|48.5||20.2||1175.5|116.8|1048.4|1024.7|116.9|92.1||4.033|17.7546|15.1027|0.1717|3.6468|16.0996|1.7193||0.6638|1.5694|7.1286|0.0159|12.8571|0.21|0|13.3||4.3|3.7|2.7|11.6|15.1336|7.7902|218.9894|14.7574|1995-04-07/ev_revenues|4.0353|1995-05-02/ev_revenues|3.9477|1995-05-16/ev_revenues|3.8018|1995-05-30/ev_revenues|3.8456|1995-04-07/ev_free_cash_flow|16.8187|1995-05-02/ev_free_cash_flow|16.4539|1995-05-16/ev_free_cash_flow|15.8458|1995-05-30/ev_free_cash_flow|16.0283|1995-04-07/ps_ratio|3.5991|1995-05-02/ps_ratio|3.5091|1995-05-16/ps_ratio|3.3592|1995-05-30/ps_ratio|3.4042|1995-04-07/pe_ratio|15.7146|1995-05-02/pe_ratio|15.3219|1995-05-16/pe_ratio|14.6673|1995-05-30/pe_ratio|14.8637|1995-04-07/price_to_book_value|1.6358|1995-05-02/price_to_book_value|1.5949|1995-05-16/price_to_book_value|1.5268|1995-05-30/price_to_book_value|1.5472|1995-04-07/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-07/dividend_yield|1.5826|1995-05-02/dividend_yield|1.6231|1995-05-16/dividend_yield|1.6956|1995-05-30/dividend_yield|1.6732|1995-04-06/percent_of_shares_outstanding|0|1995-04-20/price|14.7574|1995-05-31/price|14.5699|1995-04-20/total_return_price|7.5965|1995-05-31/total_return_price|7.5|1995-04-07/enterprise_value|220.3249|1995-05-02/enterprise_value|215.5458|1995-05-16/enterprise_value|207.5805|1995-05-30/enterprise_value|209.9701
russ2000_1206|THFF|199506|64.5|48.6||20.7||1176.5|104.9|1060.4|1037.6|120|85.8||3.8018|17.4311|15.8458|0.1667|3.3592|14.6673|1.5268||0.6133|1.7713|5.7233||12.5|0.24|0.1271|13.8||4.5|4.1|3|12|15.0083|7.7952|207.5805|15.5078|1995-07-13/ev_revenues|4.0022|1995-07-28/ev_revenues|4.0603|1995-08-14/ev_revenues|4.0603|1995-07-13/ev_free_cash_flow|19.0713|1995-07-28/ev_free_cash_flow|19.3484|1995-08-14/ev_free_cash_flow|19.3484|1995-07-13/ps_ratio|3.6167|1995-07-28/ps_ratio|3.676|1995-08-14/ps_ratio|3.676|1995-07-13/pe_ratio|15.9764|1995-07-28/pe_ratio|16.2385|1995-08-14/pe_ratio|16.2385|1995-07-13/price_to_book_value|1.6193|1995-07-28/price_to_book_value|1.6459|1995-08-14/price_to_book_value|1.6459|1995-07-13/peg_ratio|10.0119|1995-07-28/peg_ratio|10.1761|1995-08-14/peg_ratio|10.1761|1995-07-13/dividend_yield|1.6261|1995-07-28/dividend_yield|1.5999|1995-08-14/dividend_yield|1.5999|1995-07-07/percent_of_shares_outstanding|0.016|1995-08-08/percent_of_shares_outstanding|0.0157|1995-07-31/price|15.5078|1995-08-23/price|15.3832|1995-07-31/total_return_price|8.0546|1995-08-23/total_return_price|7.9898|1995-07-13/enterprise_value|219.3195|1995-07-28/enterprise_value|222.5069|1995-08-14/enterprise_value|222.5069
russ2000_1206|THFF|199509|65.7|51.8||23||1229.6|133.8|1085|1058.1|122.5|89.2||4.0022|20.369|19.0713|0.1913|3.6167|15.9764|1.6193|10.0119|0.9273|1.6261|-3.8043|0|12.963|0.27|0|13.9||4.6|4.8|3.5|12.2|15.5078|8.0546|219.3195|15.758|1995-10-11/ev_revenues|4.5377|1995-10-25/ev_revenues|4.7612|1995-11-09/ev_revenues|4.5881|1995-11-27/ev_revenues|4.5881|1995-10-11/ev_free_cash_flow|34.6631|1995-10-25/ev_free_cash_flow|36.37|1995-11-09/ev_free_cash_flow|35.048|1995-11-27/ev_free_cash_flow|35.048|1995-10-11/ps_ratio|3.5041|1995-10-25/ps_ratio|3.7334|1995-11-09/ps_ratio|3.5558|1995-11-27/ps_ratio|3.5558|1995-10-11/pe_ratio|15.1693|1995-10-25/pe_ratio|16.1621|1995-11-09/pe_ratio|15.3932|1995-11-27/pe_ratio|15.3932|1995-10-11/price_to_book_value|1.5329|1995-10-25/price_to_book_value|1.6332|1995-11-09/price_to_book_value|1.5555|1995-11-27/price_to_book_value|1.5555|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-09/peg_ratio||1995-11-27/peg_ratio||1995-10-11/dividend_yield|1.6775|1995-10-25/dividend_yield|1.5745|1995-11-09/dividend_yield|1.6531|1995-11-27/dividend_yield|1.6531|1995-10-06/percent_of_shares_outstanding|0.0065|1995-11-08/percent_of_shares_outstanding|0.0074|1995-10-26/price|15.758|1995-11-29/price|15.758|1995-10-26/total_return_price|8.1845|1995-11-29/total_return_price|8.1845|1995-10-11/enterprise_value|249.5743|1995-10-25/enterprise_value|261.864|1995-11-09/enterprise_value|252.3458|1995-11-27/enterprise_value|252.3458
russ2000_1206|THFF|199512|75.3|62.7||23.9||1313.5|168|1130.3|1073.6|130.1|91.8||4.7612|22.0499|36.37|0.2031|3.7334|16.1621|1.6332||1.1983|1.6125|-6.015|0.0081|12.7778|0.3231|0.127|15||4.4|5.5|4.1|12.8|15.758|8.1845|261.864|16.6334|1996-01-12/ev_revenues|5.5203|1996-01-31/ev_revenues|5.4323|1996-02-20/ev_revenues|5.3474|1996-01-12/ev_free_cash_flow|60.6151|1996-01-31/ev_free_cash_flow|59.6493|1996-02-20/ev_free_cash_flow|58.7169|1996-01-12/ps_ratio|3.8798|1996-01-31/ps_ratio|3.7943|1996-02-20/ps_ratio|3.7088|1996-01-12/pe_ratio|16.3058|1996-01-31/pe_ratio|15.9464|1996-02-20/pe_ratio|15.587|1996-01-12/price_to_book_value|1.6598|1996-01-31/price_to_book_value|1.6219|1996-02-20/price_to_book_value|1.5854|1996-01-12/peg_ratio|1.4869|1996-01-31/peg_ratio|1.4541|1996-02-20/peg_ratio|1.4213|1996-01-12/dividend_yield|1.494|1996-01-31/dividend_yield|1.5276|1996-02-20/dividend_yield|1.5629|1996-01-08/percent_of_shares_outstanding|0.0192|1996-02-08/percent_of_shares_outstanding|0.0016|1996-01-31/price|16.6334|1996-02-29/price|16.2586|1996-01-31/total_return_price|8.6392|1996-02-29/total_return_price|8.4445|1996-01-12/enterprise_value|309.137|1996-01-31/enterprise_value|304.2115|1996-02-20/enterprise_value|299.4562
russ2000_1206|THFF|199603|63.9|44.1||24.9||1284.4|122|1148.6|1090.9|131.7|95.8||5.2905|21.4683|58.0916|0.2213|3.6515|15.346|1.5609|1.3994|1.1921|1.5874|-6.2863|0|13.7931|0.29|0|15.3||4.8|5.8|4|13.5|15.758|8.1845|296.2673|16.0072|1996-04-02/ev_revenues|5.4588|1996-04-16/ev_revenues|5.4588|1996-04-30/ev_revenues|5.4588|1996-05-16/ev_revenues|5.2943|1996-05-30/ev_revenues|5.2943|1996-04-02/ev_free_cash_flow|71.9563|1996-04-16/ev_free_cash_flow|71.9563|1996-04-30/ev_free_cash_flow|71.9563|1996-05-16/ev_free_cash_flow|69.7879|1996-05-30/ev_free_cash_flow|69.7879|1996-04-02/ps_ratio|3.5902|1996-04-16/ps_ratio|3.5902|1996-04-30/ps_ratio|3.5902|1996-05-16/ps_ratio|3.422|1996-05-30/ps_ratio|3.422|1996-04-02/pe_ratio|14.2529|1996-04-16/pe_ratio|14.2529|1996-04-30/pe_ratio|14.2529|1996-05-16/pe_ratio|13.5854|1996-05-30/pe_ratio|13.5854|1996-04-02/price_to_book_value|1.5468|1996-04-16/price_to_book_value|1.5468|1996-04-30/price_to_book_value|1.5468|1996-05-16/price_to_book_value|1.4743|1996-05-30/price_to_book_value|1.4743|1996-04-02/peg_ratio|0.8098|1996-04-16/peg_ratio|0.8098|1996-04-30/peg_ratio|0.8098|1996-05-16/peg_ratio|0.7719|1996-05-30/peg_ratio|0.7719|1996-04-02/dividend_yield|1.5874|1996-04-16/dividend_yield|1.5874|1996-04-30/dividend_yield|1.5874|1996-05-16/dividend_yield|1.6654|1996-05-30/dividend_yield|1.6654|1996-04-08/percent_of_shares_outstanding|0.0052|1996-05-08/percent_of_shares_outstanding|0|1996-04-30/price|16.0072|1996-05-31/price|15.2575|1996-04-30/total_return_price|8.314|1996-05-31/total_return_price|7.9246|1996-04-02/enterprise_value|316.6076|1996-04-16/enterprise_value|316.6076|1996-04-30/enterprise_value|316.6076|1996-05-16/enterprise_value|307.0669|1996-05-30/enterprise_value|307.0669
russ2000_1206|THFF|199606|62.3|48||25.1||1304.4|160|1133.8|1078.9|128.7|88.6||5.1281|21.1725|67.597|0.2305|3.2521|12.9109|1.4011|0.7336|1.4071|1.8145|-8.7493|0.0181|14.2857|0.28|0.1361|16.2||5.3|5.6|4|14.2|15.5|8.0505|297.427|16|1996-07-02/ev_revenues|5.4421|1996-07-16/ev_revenues|5.4684|1996-07-30/ev_revenues|5.4684|1996-08-13/ev_revenues|5.5737|1996-08-27/ev_revenues|5.5211|1996-07-02/ev_free_cash_flow|49.0601|1996-07-16/ev_free_cash_flow|49.2972|1996-07-30/ev_free_cash_flow|49.2972|1996-08-13/ev_free_cash_flow|50.2466|1996-08-27/ev_free_cash_flow|49.7719|1996-07-02/ps_ratio|3.425|1996-07-16/ps_ratio|3.4528|1996-07-30/ps_ratio|3.4528|1996-08-13/ps_ratio|3.5642|1996-08-27/ps_ratio|3.5085|1996-07-02/pe_ratio|13.2193|1996-07-16/pe_ratio|13.3266|1996-07-30/pe_ratio|13.3266|1996-08-13/pe_ratio|13.7565|1996-08-27/pe_ratio|13.5416|1996-07-02/price_to_book_value|1.5198|1996-07-16/price_to_book_value|1.5322|1996-07-30/price_to_book_value|1.5322|1996-08-13/price_to_book_value|1.5816|1996-08-27/price_to_book_value|1.5569|1996-07-02/peg_ratio|0.6067|1996-07-16/peg_ratio|0.6116|1996-07-30/peg_ratio|0.6116|1996-08-13/peg_ratio|0.6314|1996-08-27/peg_ratio|0.6215|1996-07-02/dividend_yield|1.7112|1996-07-16/dividend_yield|1.6974|1996-07-30/dividend_yield|1.6974|1996-08-13/dividend_yield|1.6444|1996-08-27/dividend_yield|1.6705|1996-07-08/percent_of_shares_outstanding|0.0321|1996-08-08/percent_of_shares_outstanding|0.0315|1996-07-31/price|16|1996-08-28/price|15.2502|1996-07-31/total_return_price|8.3102|1996-08-28/total_return_price|7.9208|1996-07-02/enterprise_value|328.7026|1996-07-16/enterprise_value|330.291|1996-07-30/enterprise_value|330.291|1996-08-13/enterprise_value|336.652|1996-08-27/enterprise_value|333.4715
russ2000_1206|THFF|199609|89.1|70.9||26.5||1474.4|189.5|1274.9|1182.1|145.2|99.1||5.5211|24.2444|49.7719|0.235|3.5085|13.5416|1.5569|0.6215|1.5145|1.6705|-11.2532|0.0033|13.8462|0.26|0|16.5||5.1|5.3|3.6|14.6|16.5008|8.5703|333.4715|16.7507|1996-10-09/ev_revenues|6.0697|1996-10-23/ev_revenues|6.1949|1996-11-06/ev_revenues|6.2645|1996-11-20/ev_revenues|6.2645|1996-10-09/ev_free_cash_flow|42.9653|1996-10-23/ev_free_cash_flow|43.8514|1996-11-06/ev_free_cash_flow|44.3444|1996-11-20/ev_free_cash_flow|44.3444|1996-10-09/ps_ratio|3.609|1996-10-23/ps_ratio|3.731|1996-11-06/ps_ratio|3.7988|1996-11-20/ps_ratio|3.7988|1996-10-09/pe_ratio|14.4185|1996-10-23/pe_ratio|14.9056|1996-11-06/pe_ratio|15.1767|1996-11-20/pe_ratio|15.1767|1996-10-09/price_to_book_value|1.6074|1996-10-23/price_to_book_value|1.6617|1996-11-06/price_to_book_value|1.6919|1996-11-20/price_to_book_value|1.6919|1996-10-09/peg_ratio|0.7894|1996-10-23/peg_ratio|0.8161|1996-11-06/peg_ratio|0.8309|1996-11-20/peg_ratio|0.8309|1996-10-09/dividend_yield|1.5825|1996-10-23/dividend_yield|1.5308|1996-11-06/dividend_yield|1.5034|1996-11-20/dividend_yield|1.5034|1996-10-08/percent_of_shares_outstanding|0.0069|1996-11-08/percent_of_shares_outstanding|0.0196|1996-10-29/price|16.7507|1996-11-27/price|17.5|1996-10-29/total_return_price|8.7001|1996-11-27/total_return_price|9.0893|1996-10-09/enterprise_value|382.3916|1996-10-23/enterprise_value|390.2774|1996-11-06/enterprise_value|394.665|1996-11-20/enterprise_value|394.665
russ2000_1206|THFF|199612|84.8|67.8||26.1||1469.2|207.8|1245.8|1175.2|150.4|101.1||6.3203|25.6543|44.7391|0.2519|3.8531|15.3937|1.7161|0.8428|1.4362|1.7059|-6.4417|0.0268|14.0677|0.3031|0.1667|16.7||5.6|5.4|4.3|14.8|18.5|9.6087|398.178|18|1997-01-07/ev_revenues|6.2503|1997-01-21/ev_revenues|6.196|1997-02-04/ev_revenues|6.1943|1997-02-18/ev_revenues|6.1943|1997-01-07/ev_free_cash_flow|25.5945|1997-01-21/ev_free_cash_flow|25.3724|1997-02-04/ev_free_cash_flow|25.3655|1997-02-18/ev_free_cash_flow|25.3655|1997-01-07/ps_ratio|3.9485|1997-01-21/ps_ratio|3.8944|1997-02-04/ps_ratio|3.8944|1997-02-18/ps_ratio|3.8944|1997-01-07/pe_ratio|16.1063|1997-01-21/pe_ratio|15.8857|1997-02-04/pe_ratio|15.8857|1997-02-18/pe_ratio|15.8857|1997-01-07/price_to_book_value|1.7034|1997-01-21/price_to_book_value|1.6801|1997-02-04/price_to_book_value|1.6794|1997-02-18/price_to_book_value|1.6794|1997-01-07/peg_ratio|1.8665|1997-01-21/peg_ratio|1.8409|1997-02-04/peg_ratio|1.8409|1997-02-18/peg_ratio|1.8409|1997-01-07/dividend_yield|1.6592|1997-01-21/dividend_yield|1.6822|1997-02-04/dividend_yield|1.6822|1997-02-18/dividend_yield|1.6822|1997-01-08/percent_of_shares_outstanding|0.0206|1997-02-07/percent_of_shares_outstanding|0.0005|1997-01-31/price|18|1997-02-28/price|18.5|1997-01-31/total_return_price|9.349|1997-02-28/total_return_price|9.6087|1997-01-07/enterprise_value|404.3935|1997-01-21/enterprise_value|400.884|1997-02-04/enterprise_value|400.7742|1997-02-18/enterprise_value|400.7742
russ2000_1206|THFF|199703|85.2|70.1||25.7||1484.5|214.5|1257.1|1182.8|150.9|105.5||6.0859|24.2648|24.9214|0.2418|3.7862|15.4444|1.6327|1.7898|1.5666|1.7303||0|13.9683|0.315|0|17.1||5.3|6|4.4|14.7|17.6253|9.1544|393.7582|16.9375|1997-04-02/ev_revenues|6.0368|1997-04-17/ev_revenues|6.1423|1997-05-05/ev_revenues|6.0895|1997-05-20/ev_revenues|6.0895|1997-04-02/ev_free_cash_flow|20.6931|1997-04-17/ev_free_cash_flow|21.0547|1997-05-05/ev_free_cash_flow|20.8739|1997-05-20/ev_free_cash_flow|20.8739|1997-04-02/ps_ratio|3.537|1997-04-17/ps_ratio|3.6426|1997-05-05/ps_ratio|3.5898|1997-05-20/ps_ratio|3.5898|1997-04-02/pe_ratio|14.464|1997-04-17/pe_ratio|14.8955|1997-05-05/pe_ratio|14.6798|1997-05-20/pe_ratio|14.6798|1997-04-02/price_to_book_value|1.5583|1997-04-17/price_to_book_value|1.6048|1997-05-05/price_to_book_value|1.5815|1997-05-20/price_to_book_value|1.5815|1997-04-02/peg_ratio|4.6398|1997-04-17/peg_ratio|4.7782|1997-05-05/peg_ratio|4.709|1997-05-20/peg_ratio|4.709|1997-04-02/dividend_yield|1.8077|1997-04-17/dividend_yield|1.7553|1997-05-05/dividend_yield|1.7811|1997-05-20/dividend_yield|1.7811|1997-04-08/percent_of_shares_outstanding|0.018|1997-05-08/percent_of_shares_outstanding|0.0189|1997-04-30/price|16.9375|1997-05-30/price|17.5|1997-04-30/total_return_price|8.7972|1997-05-30/total_return_price|9.0893|1997-04-02/enterprise_value|401.4456|1997-04-17/enterprise_value|408.4618|1997-05-05/enterprise_value|404.9537|1997-05-20/enterprise_value|404.9537
russ2000_1206|THFF|199706|77.6|62.5||25.2||1500.1|224|1261.5|1196.9|154.8|107.6||6.2214|25.5483|21.326|0.2578|3.7217|15.2192|1.6397|4.882|1.4709|1.8916|-3.6181|0.0247|14.1935|0.31|0.1667|16.9||5.3|6|4.4|15|18.6249|9.7666|413.724|19.7505|1997-07-03/ev_revenues|6.323|1997-07-17/ev_revenues|6.4274|1997-07-31/ev_revenues|6.5842|1997-08-14/ev_revenues|6.4537|1997-08-28/ev_revenues|6.4927|1997-07-03/ev_free_cash_flow|20.3303|1997-07-17/ev_free_cash_flow|20.6661|1997-07-31/ev_free_cash_flow|21.1702|1997-08-14/ev_free_cash_flow|20.7506|1997-08-28/ev_free_cash_flow|20.8761|1997-07-03/ps_ratio|3.8594|1997-07-17/ps_ratio|3.9637|1997-07-31/ps_ratio|4.1202|1997-08-14/ps_ratio|3.9899|1997-08-28/ps_ratio|4.0289|1997-07-03/pe_ratio|15.5711|1997-07-17/pe_ratio|15.992|1997-07-31/pe_ratio|16.6237|1997-08-14/pe_ratio|16.0978|1997-08-28/pe_ratio|16.2551|1997-07-03/price_to_book_value|1.6777|1997-07-17/price_to_book_value|1.723|1997-07-31/price_to_book_value|1.7911|1997-08-14/price_to_book_value|1.7344|1997-08-28/price_to_book_value|1.7514|1997-07-03/peg_ratio|7.241|1997-07-17/peg_ratio|7.4367|1997-07-31/peg_ratio|7.7305|1997-08-14/peg_ratio|7.486|1997-08-28/peg_ratio|7.5591|1997-07-03/dividend_yield|1.8022|1997-07-17/dividend_yield|1.7547|1997-07-31/dividend_yield|1.6881|1997-08-14/dividend_yield|1.7432|1997-08-28/dividend_yield|1.7263|1997-07-08/percent_of_shares_outstanding|0.0656|1997-08-08/percent_of_shares_outstanding|0.069|1997-07-31/price|19.7505|1997-08-29/price|19|1997-07-31/total_return_price|10.3568|1997-08-29/total_return_price|9.9633|1997-07-03/enterprise_value|424.903|1997-07-17/enterprise_value|431.922|1997-07-31/enterprise_value|442.4575|1997-08-14/enterprise_value|433.6873|1997-08-28/enterprise_value|436.311
russ2000_1206|THFF|199709|81|65.6||25.2||1497.8|238.1|1244.6|1192.2|162.4|112.2||6.4274|24.8538|20.6661|0.265|3.9637|15.992|1.723|7.4367|1.3947|1.7547|-1.5769|0.0228|13.9394|0.33|0|17.7||5.6|6.4|4.6|15.5|19.8755|10.4224|431.922|20.6882|1997-10-13/ev_revenues|6.3545|1997-10-27/ev_revenues|6.457|1997-11-10/ev_revenues|6.5791|1997-11-24/ev_revenues|6.611|1997-10-13/ev_free_cash_flow|20.8966|1997-10-27/ev_free_cash_flow|21.2337|1997-11-10/ev_free_cash_flow|21.635|1997-11-24/ev_free_cash_flow|21.7399|1997-10-13/ps_ratio|4.0034|1997-10-27/ps_ratio|4.1059|1997-11-10/ps_ratio|4.228|1997-11-24/ps_ratio|4.2599|1997-10-13/pe_ratio|15.5001|1997-10-27/pe_ratio|15.8971|1997-11-10/pe_ratio|16.3698|1997-11-24/pe_ratio|16.4933|1997-10-13/price_to_book_value|1.6856|1997-10-27/price_to_book_value|1.7288|1997-11-10/price_to_book_value|1.7802|1997-11-24/price_to_book_value|1.7937|1997-10-13/peg_ratio|1.702|1997-10-27/peg_ratio|1.7456|1997-11-10/peg_ratio|1.7975|1997-11-24/peg_ratio|1.8111|1997-10-13/dividend_yield|1.7097|1997-10-27/dividend_yield|1.667|1997-11-10/dividend_yield|1.6189|1997-11-24/dividend_yield|1.6067|1997-10-08/percent_of_shares_outstanding|0.0158|1997-11-07/percent_of_shares_outstanding|0.0083|1997-10-31/price|20.6882|1997-11-28/price|21.5|1997-10-31/total_return_price|10.8485|1997-11-28/total_return_price|11.2742|1997-10-13/enterprise_value|434.6494|1997-10-27/enterprise_value|441.66|1997-11-10/enterprise_value|450.0084|1997-11-24/enterprise_value|452.1899
russ2000_1206|THFF|199712|68.2|53.8||24.9||1469.4|219|1231.8|1194.6|165.5|98||7.8938|32.0373|25.9585|0.3547|6.1259|21.4616|2.5648|2.3566|1.264|1.3407|1.7008|0.0523|14.0338|0.335|0.1953|17.6||5.8|5.8|4.7|15.1|30.2505|16.0029|539.9365|27.5|1998-01-05/ev_revenues|8.1144|1998-01-20/ev_revenues|7.7347|1998-02-03/ev_revenues|7.709|1998-02-17/ev_revenues|7.7597|1998-01-05/ev_free_cash_flow|25.4447|1998-01-20/ev_free_cash_flow|24.2542|1998-02-03/ev_free_cash_flow|24.1736|1998-02-17/ev_free_cash_flow|24.3323|1998-01-15/ps_ratio|5.3664|1998-01-29/ps_ratio|5.6955|1998-02-13/ps_ratio|5.3664|1998-01-05/pe_ratio|22.4806|1998-01-20/pe_ratio|21.0271|1998-02-03/pe_ratio|20.9302|1998-02-17/pe_ratio|21.124|1998-01-15/price_to_book_value|2.2468|1998-01-29/price_to_book_value|2.3846|1998-02-13/price_to_book_value|2.2467|1998-01-05/peg_ratio|1.6234|1998-01-20/peg_ratio|1.5185|1998-02-03/peg_ratio|1.5115|1998-02-17/peg_ratio|1.5255|1998-01-05/dividend_yield|1.2483|1998-01-20/dividend_yield|1.3346|1998-02-03/dividend_yield|1.3407|1998-02-17/dividend_yield|1.3284|1998-01-08/percent_of_shares_outstanding|0.0062|1998-02-06/percent_of_shares_outstanding|0.0075|1998-01-30/price|27.5|1998-02-26/price|27.6563|1998-01-30/total_return_price|14.5479|1998-02-26/total_return_price|14.6305|1998-01-05/enterprise_value|562.328|1998-01-20/enterprise_value|536.018|1998-02-03/enterprise_value|534.237|1998-02-17/enterprise_value|537.7448
russ2000_1206|THFF|199803|82.1|58.7||24.9||1535|232.6|1284.7|1248.2|173.7|106.5||7.948|30.6566|26.8245|0.3265|5.4503|21.0117|2.2461|1.9175|1.304|1.3407|0.8025|0.0043|14.5161|0.31|0|18||6|6.1|4.5|15.4|27|14.2834|557.95|26|1998-04-14/ev_revenues|7.6907|1998-04-28/ev_revenues|7.4077|1998-05-12/ev_revenues|7.6264|1998-05-26/ev_revenues|7.6522|1998-04-14/ev_free_cash_flow|25.9561|1998-04-28/ev_free_cash_flow|25.0009|1998-05-12/ev_free_cash_flow|25.739|1998-05-26/ev_free_cash_flow|25.8262|1998-04-14/ps_ratio|5.1979|1998-04-28/ps_ratio|4.9204|1998-05-12/ps_ratio|5.1349|1998-05-26/ps_ratio|5.1602|1998-04-14/pe_ratio|20.0389|1998-04-28/pe_ratio|18.9689|1998-05-12/pe_ratio|19.7957|1998-05-26/pe_ratio|19.8934|1998-04-14/price_to_book_value|2.1421|1998-04-28/price_to_book_value|2.0277|1998-05-12/price_to_book_value|2.1161|1998-05-26/price_to_book_value|2.1266|1998-04-14/peg_ratio|1.8287|1998-04-28/peg_ratio|1.731|1998-05-12/peg_ratio|1.8065|1998-05-26/peg_ratio|1.8154|1998-04-14/dividend_yield|1.4058|1998-04-28/dividend_yield|1.4851|1998-05-12/dividend_yield|1.4231|1998-05-26/dividend_yield|1.4161|1998-04-07/percent_of_shares_outstanding|0.0055|1998-05-08/percent_of_shares_outstanding|0.0112|1998-04-30/price|26|1998-05-29/price|25.6875|1998-04-30/total_return_price|13.7544|1998-05-29/total_return_price|13.589|1998-04-14/enterprise_value|539.8875|1998-04-28/enterprise_value|520.0188|1998-05-12/enterprise_value|535.3719|1998-05-26/enterprise_value|537.1854
russ2000_1206|THFF|199806|73.6|59||24.5||1556.2|225|1311.9|1270.5|175.2|107.8||7.4849|29.1224|25.2614|0.3028|4.9961|19.2607|2.0589|1.7577|1.2557|1.5972|2.6928|0.0099|14.4828|0.29|0.2|17.8||6|5.6|4.2|15.5|25.1875|13.3245|525.4375|23.375|1998-07-07/ev_revenues|7.4108|1998-07-21/ev_revenues|7.2587|1998-08-04/ev_revenues|7.0305|1998-08-18/ev_revenues|6.7643|1998-07-07/ev_free_cash_flow|25.956|1998-07-21/ev_free_cash_flow|25.4233|1998-08-04/ev_free_cash_flow|24.6241|1998-08-18/ev_free_cash_flow|23.6918|1998-07-07/ps_ratio|5.0832|1998-07-21/ps_ratio|4.933|1998-08-04/ps_ratio|4.7076|1998-08-18/ps_ratio|4.4447|1998-07-07/pe_ratio|20.0593|1998-07-21/pe_ratio|19.4664|1998-08-04/pe_ratio|18.5771|1998-08-18/pe_ratio|17.5395|1998-07-07/price_to_book_value|2.0885|1998-07-21/price_to_book_value|2.0268|1998-08-04/price_to_book_value|1.9342|1998-08-18/price_to_book_value|1.8262|1998-07-07/peg_ratio|3.0989|1998-07-21/peg_ratio|3.0073|1998-08-04/peg_ratio|2.8699|1998-08-18/peg_ratio|2.7097|1998-07-07/dividend_yield|1.5578|1998-07-21/dividend_yield|1.6053|1998-08-04/dividend_yield|1.6821|1998-08-18/dividend_yield|1.7816|1998-07-08/percent_of_shares_outstanding|0.0208|1998-08-07/percent_of_shares_outstanding|0.014|1998-07-31/price|23.375|1998-08-31/price|21.625|1998-07-31/total_return_price|12.3657|1998-08-31/total_return_price|11.4399|1998-07-07/enterprise_value|526.9075|1998-07-21/enterprise_value|516.0925|1998-08-04/enterprise_value|499.87|1998-08-18/enterprise_value|480.9438
russ2000_1206|THFF|199809|63.8|47.2||24.5||1574.1|221.7|1333.3|1255.5|187.7|112.6||6.6502|28.6967|23.2922|0.2981|4.332|17.0949|1.7799|2.641|1.3879|1.828|0.1066|0.0116|14.6269|0.335|0|18.7||5.7|7|4.9|15.8|21.6563|11.4565|472.8325|21.375|1998-10-13/ev_revenues|6.9029|1998-10-27/ev_revenues|6.853|1998-11-11/ev_revenues|7.2524|1998-11-25/ev_revenues|7.3523|1998-10-13/ev_free_cash_flow|20.9118|1998-10-27/ev_free_cash_flow|20.7605|1998-11-11/ev_free_cash_flow|21.9706|1998-11-25/ev_free_cash_flow|22.2731|1998-10-13/ps_ratio|3.9486|1998-10-27/ps_ratio|3.8986|1998-11-11/ps_ratio|4.2985|1998-11-25/ps_ratio|4.3984|1998-10-13/pe_ratio|15.5512|1998-10-27/pe_ratio|15.3543|1998-11-11/pe_ratio|16.9291|1998-11-25/pe_ratio|17.3228|1998-10-13/price_to_book_value|1.5152|1998-10-27/price_to_book_value|1.496|1998-11-11/price_to_book_value|1.6494|1998-11-25/price_to_book_value|1.6878|1998-10-13/peg_ratio|16.4342|1998-10-27/peg_ratio|16.2261|1998-11-11/peg_ratio|17.8903|1998-11-25/peg_ratio|18.3064|1998-10-13/dividend_yield|2.0015|1998-10-27/dividend_yield|2.0272|1998-11-11/dividend_yield|1.8386|1998-11-25/dividend_yield|1.7968|1998-10-08/percent_of_shares_outstanding|0.0054|1998-11-06/percent_of_shares_outstanding|0.0011|1998-10-30/price|21.375|1998-11-30/price|22.25|1998-10-30/total_return_price|11.3077|1998-11-30/total_return_price|11.7706|1998-10-13/enterprise_value|497.7|1998-10-27/enterprise_value|494.1|1998-11-11/enterprise_value|522.9|1998-11-25/enterprise_value|530.1
russ2000_1206|THFF|199812|70.1|54.9||24.4||1667.6|289.6|1356.4|1260.3|182.2|110.6|4.1|7.6768|31.1466|23.2563|0.3149|4.7233|18.6024|1.8125|19.8146|1.5648|1.7778|-0.462|0|14.4385|0.355|0.22|18.7||5.8|6.7|5.1|16|24.6875|13.189|553.5|24.9375|1999-01-08/ev_revenues|8.0178|1999-01-22/ev_revenues|7.969|1999-02-05/ev_revenues|7.8976|1999-02-19/ev_revenues|7.9461|1999-01-08/ev_free_cash_flow|27.2977|1999-01-22/ev_free_cash_flow|27.1318|1999-02-05/ev_free_cash_flow|26.8885|1999-02-19/ev_free_cash_flow|27.0536|1999-01-08/ps_ratio|4.9577|1999-01-22/ps_ratio|4.9081|1999-02-05/ps_ratio|4.8585|1999-02-19/ps_ratio|4.9081|1999-01-08/pe_ratio|19.3798|1999-01-22/pe_ratio|19.186|1999-02-05/pe_ratio|18.9922|1999-02-19/pe_ratio|19.186|1999-01-08/price_to_book_value|1.9577|1999-01-22/price_to_book_value|1.9382|1999-02-05/price_to_book_value|1.9095|1999-02-19/price_to_book_value|1.9289|1999-01-13/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-08/dividend_yield|1.68|1999-01-22/dividend_yield|1.697|1999-02-05/dividend_yield|1.7143|1999-02-19/dividend_yield|1.697|1999-01-08/percent_of_shares_outstanding|0.0026|1999-02-09/percent_of_shares_outstanding|0.0088|1999-01-29/price|24.9375|1999-02-26/price|23.9375|1999-01-29/total_return_price|13.3226|1999-02-26/total_return_price|12.7883|1999-01-08/enterprise_value|586.9|1999-01-22/enterprise_value|583.333|1999-02-05/enterprise_value|578.1024|1999-02-19/enterprise_value|581.6525
russ2000_1206|THFF|199903|86.3|46.2||24.6||1656.7|285.2|1352.3|1240.3|177.3|115.6||7.2186|29.1997|24.5768|0.3057|4.1644|16.2791|1.6367||1.7851|2|-1.2747|0.02|14.0845|0.355|0|19.3||6.1|7|5|16.5|20.8125|11.1188|528.4021|20.125|1999-04-05/ev_revenues|7.5253|1999-04-19/ev_revenues|7.654|1999-05-03/ev_revenues|7.3176|1999-05-17/ev_revenues|7.2561|1999-04-05/ev_free_cash_flow|23.3598|1999-04-19/ev_free_cash_flow|23.7594|1999-05-03/ev_free_cash_flow|22.7149|1999-05-17/ev_free_cash_flow|22.5242|1999-04-05/ps_ratio|4.0251|1999-04-19/ps_ratio|4.1581|1999-05-03/ps_ratio|3.8105|1999-05-17/ps_ratio|3.7471|1999-04-05/pe_ratio|15.5899|1999-04-19/pe_ratio|16.1049|1999-05-03/pe_ratio|14.7589|1999-05-17/pe_ratio|14.5131|1999-04-05/price_to_book_value|1.6375|1999-04-19/price_to_book_value|1.6916|1999-05-03/price_to_book_value|1.5502|1999-05-17/price_to_book_value|1.5244|1999-04-08/peg_ratio|4.2352|1999-04-22/peg_ratio|4.139|1999-05-06/peg_ratio|3.7299|1999-05-20/peg_ratio|3.7058|1999-04-05/dividend_yield|2.018|1999-04-19/dividend_yield|1.9535|1999-05-03/dividend_yield|2.1316|1999-05-17/dividend_yield|2.1677|1999-04-12/percent_of_shares_outstanding|0.0002|1999-05-11/percent_of_shares_outstanding|0|1999-04-30/price|20.125|1999-05-28/price|18.75|1999-04-30/total_return_price|10.7515|1999-05-28/total_return_price|10.017|1999-04-05/enterprise_value|560.6344|1999-04-19/enterprise_value|570.225|1999-05-03/enterprise_value|545.1586|1999-05-17/enterprise_value|540.5812
russ2000_1206|THFF|199906|78.6|64||24.2||1674|279.4|1378.7|1266.9|172.1|117.9||7.1742|25.7227|22.2699|0.2842|3.6625|14.1854|1.49|3.6306|1.8884|2.3234|-0.9335|0.0009|14.026|0.385|0.22|19.724||6.2|7.6|5.4|16.8|18.9063|10.2212|534.4781|18.375|1999-07-13/ev_revenues|6.7692|1999-07-27/ev_revenues|6.8833|1999-08-10/ev_revenues|6.8263|1999-08-24/ev_revenues|6.7578|1999-07-13/ev_free_cash_flow|18.609|1999-07-27/ev_free_cash_flow|18.9227|1999-08-10/ev_free_cash_flow|18.7658|1999-08-24/ev_free_cash_flow|18.5777|1999-07-13/ps_ratio|3.4368|1999-07-27/ps_ratio|3.5537|1999-08-10/ps_ratio|3.4952|1999-08-24/ps_ratio|3.4251|1999-07-13/pe_ratio|12.8496|1999-07-27/pe_ratio|13.2867|1999-08-10/pe_ratio|13.0682|1999-08-24/pe_ratio|12.8059|1999-07-13/price_to_book_value|1.4894|1999-07-27/price_to_book_value|1.5401|1999-08-10/price_to_book_value|1.5148|1999-08-24/price_to_book_value|1.4844|1999-07-01/peg_ratio|1.017|1999-07-15/peg_ratio|0.9918|1999-07-29/peg_ratio|0.9918|1999-08-12/peg_ratio|0.9918|1999-08-26/peg_ratio|0.9784|1999-07-13/dividend_yield|2.3946|1999-07-27/dividend_yield|2.3158|1999-08-10/dividend_yield|2.3545|1999-08-24/dividend_yield|2.4027|1999-07-12/percent_of_shares_outstanding|0.0158|1999-08-10/percent_of_shares_outstanding|0.0077|1999-07-30/price|18.375|1999-08-31/price|18.25|1999-07-30/total_return_price|9.934|1999-08-31/total_return_price|9.8664|1999-07-13/enterprise_value|517.3312|1999-07-27/enterprise_value|526.05|1999-08-10/enterprise_value|521.6906|1999-08-24/enterprise_value|516.4594
russ2000_1206|THFF|199909|77|58.7||24.8||1699.9|435.9|1239.7|1233.1|172.3|123.4||6.6095|26.7942|18.17|0.3005|3.2731|12.2378|1.4185|0.9382|2.1329|2.5143|-4.2187|0.0189|13.75|0.4|0|19.85||6.3|7.8|5.5|17.2|18.3438|9.9171|505.125|17.5938|1999-10-05/ev_revenues|7.2256|1999-10-19/ev_revenues|7.0917|1999-11-02/ev_revenues|7.1363|1999-11-16/ev_revenues|7.298|1999-11-30/ev_revenues|7.3649|1999-10-05/ev_free_cash_flow|22.5106|1999-10-19/ev_free_cash_flow|22.0938|1999-11-02/ev_free_cash_flow|22.2327|1999-11-16/ev_free_cash_flow|22.7364|1999-11-30/ev_free_cash_flow|22.9449|1999-10-05/ps_ratio|3.2999|1999-10-19/ps_ratio|3.1638|1999-11-02/ps_ratio|3.2092|1999-11-16/ps_ratio|3.3736|1999-11-30/ps_ratio|3.4416|1999-10-05/pe_ratio|12.1656|1999-10-19/pe_ratio|11.6639|1999-11-02/pe_ratio|11.8311|1999-11-16/pe_ratio|12.4373|1999-11-30/pe_ratio|12.6881|1999-10-05/price_to_book_value|1.4609|1999-10-19/price_to_book_value|1.4007|1999-11-02/price_to_book_value|1.4207|1999-11-16/price_to_book_value|1.4935|1999-11-30/price_to_book_value|1.5237|1999-10-07/peg_ratio|0.6938|1999-10-21/peg_ratio|0.6584|1999-11-04/peg_ratio|0.6985|1999-11-18/peg_ratio|0.702|1999-10-05/dividend_yield|2.4192|1999-10-19/dividend_yield|2.5233|1999-11-02/dividend_yield|2.4876|1999-11-16/dividend_yield|2.3664|1999-11-30/dividend_yield|2.3196|1999-10-12/percent_of_shares_outstanding|0.0935|1999-11-10/percent_of_shares_outstanding|0.088|1999-10-29/price|17.5938|1999-11-30/price|18.9688|1999-10-29/total_return_price|9.5116|1999-11-30/total_return_price|10.255|1999-10-05/enterprise_value|560.515|1999-10-19/enterprise_value|550.135|1999-11-02/enterprise_value|553.595|1999-11-16/enterprise_value|566.1375|1999-11-30/enterprise_value|571.3275
russ2000_1206|THFF|199912|73|58.1||26.1||1736.5|63.5|1638.4|1256.1|168.7|125.7|16.8|7.5935|31.1003|23.657|0.3526|3.6741|13.5452|1.6266|0.7645|2.6426|2.321|-6.3104|0.034|13.9474|0.41|0.25|20||6.1|8.1|5.7|16.4|20.75|11.3595|589.06|17.1563|2000-01-11/ev_revenues|8.1698|2000-01-25/ev_revenues|7.9095|2000-02-08/ev_revenues|7.9097|2000-02-22/ev_revenues|7.9531|2000-01-11/ev_free_cash_flow|16.5228|2000-01-25/ev_free_cash_flow|15.9962|2000-02-08/ev_free_cash_flow|15.9966|2000-02-22/ev_free_cash_flow|16.0843|2000-01-11/ps_ratio|3.3167|2000-01-25/ps_ratio|3.0513|2000-02-08/ps_ratio|3.0513|2000-02-22/ps_ratio|3.0956|2000-01-11/pe_ratio|12.0968|2000-01-25/pe_ratio|11.129|2000-02-08/pe_ratio|11.129|2000-02-22/pe_ratio|11.2903|2000-01-11/price_to_book_value|1.5216|2000-01-25/price_to_book_value|1.3998|2000-02-08/price_to_book_value|1.3999|2000-02-22/price_to_book_value|1.4202|2000-01-13/peg_ratio|0.5922|2000-01-27/peg_ratio|0.5522|2000-02-10/peg_ratio|0.5522|2000-02-24/peg_ratio|0.5562|2000-01-11/dividend_yield|2.5067|2000-01-25/dividend_yield|2.7246|2000-02-08/dividend_yield|2.7246|2000-02-22/dividend_yield|2.6857|2000-01-11/percent_of_shares_outstanding|0.0762|2000-02-10/percent_of_shares_outstanding|0.0079|2000-01-31/price|17.1563|2000-02-29/price|17.125|2000-01-31/total_return_price|9.3921|2000-02-29/total_return_price|9.375|2000-01-11/enterprise_value|644.3875|2000-01-25/enterprise_value|623.8525|2000-02-08/enterprise_value|623.8663|2000-02-22/enterprise_value|627.289
russ2000_1206|THFF|200003|85.675|58.965||26.293||1783.356|93.655|1671.068|1247.619|170.349|131.095|19.68|7.8446|31.4653|15.8649|0.3546|2.985|10.8871|1.3695|0.5402|3.0356|2.7852|-13.7385|0.0108|13.604|0.4|0|19.439||5.899|7.753|5.415|16.754|17.3438|9.4948|618.7322|16.625|2000-04-04/ev_revenues|8.767|2000-04-18/ev_revenues|8.6279|2000-05-02/ev_revenues|8.5798|2000-05-16/ev_revenues|8.5798|2000-05-30/ev_revenues|8.6226|2000-04-04/ev_free_cash_flow|31.4553|2000-04-18/ev_free_cash_flow|30.9563|2000-05-02/ev_free_cash_flow|30.7836|2000-05-16/ev_free_cash_flow|30.7836|2000-05-30/ev_free_cash_flow|30.9371|2000-04-04/ps_ratio|3.0362|2000-04-18/ps_ratio|2.8939|2000-05-02/ps_ratio|2.8447|2000-05-16/ps_ratio|2.8447|2000-05-30/ps_ratio|2.8885|2000-04-04/pe_ratio|10.8738|2000-04-18/pe_ratio|10.3644|2000-05-02/pe_ratio|10.1881|2000-05-16/pe_ratio|10.1881|2000-05-30/pe_ratio|10.3448|2000-04-04/price_to_book_value|1.377|2000-04-18/price_to_book_value|1.3125|2000-05-02/price_to_book_value|1.2902|2000-05-16/price_to_book_value|1.2902|2000-05-30/price_to_book_value|1.31|2000-04-06/peg_ratio|0.5292|2000-04-20/peg_ratio|0.5312|2000-05-04/peg_ratio|0.5312|2000-05-18/peg_ratio|0.5191|2000-04-04/dividend_yield|2.7099|2000-04-18/dividend_yield|2.8431|2000-05-02/dividend_yield|2.8923|2000-05-16/dividend_yield|2.8923|2000-05-30/dividend_yield|2.8485|2000-04-11/percent_of_shares_outstanding|0.0331|2000-05-10/percent_of_shares_outstanding|0.0293|2000-04-28/price|16.625|2000-05-31/price|16|2000-04-28/total_return_price|9.1013|2000-05-31/total_return_price|8.7591|2000-04-04/enterprise_value|692.708|2000-04-18/enterprise_value|681.7192|2000-05-02/enterprise_value|677.9154|2000-05-16/enterprise_value|677.9154|2000-05-30/enterprise_value|681.2966
russ2000_1206|THFF|200006|97.269|69.986||26.419||1818.776|122.379|1676.801|1251.094|172.257|133.685|21.724|8.4728|30.0696|30.3997|0.3428|2.7353|9.7962|1.2405|0.495|3.1818|3.264|-14.4944|0.0392|13.458|0.45|0.26|20.513||5.98|8.664|6.081|17.057|15.25|8.4864|669.4624|14.5|2000-07-11/ev_revenues|8.5939|2000-07-25/ev_revenues|8.5572|2000-08-08/ev_revenues|8.6674|2000-08-22/ev_revenues|8.5992|2000-07-11/ev_free_cash_flow|26.8472|2000-07-25/ev_free_cash_flow|26.7324|2000-08-08/ev_free_cash_flow|27.0767|2000-08-22/ev_free_cash_flow|26.8636|2000-07-11/ps_ratio|2.659|2000-07-25/ps_ratio|2.6215|2000-08-08/ps_ratio|2.734|2000-08-22/ps_ratio|2.6643|2000-07-11/pe_ratio|9.3373|2000-07-25/pe_ratio|9.2056|2000-08-08/pe_ratio|9.6009|2000-08-22/pe_ratio|9.3562|2000-07-11/price_to_book_value|1.2058|2000-07-25/price_to_book_value|1.1888|2000-08-08/price_to_book_value|1.2399|2000-08-22/price_to_book_value|1.2083|2000-07-13/peg_ratio|0.5969|2000-07-27/peg_ratio|0.5583|2000-08-10/peg_ratio|0.5993|2000-08-24/peg_ratio|0.5782|2000-07-11/dividend_yield|3.2903|2000-07-25/dividend_yield|3.3374|2000-08-08/dividend_yield|3.2|2000-08-22/dividend_yield|3.2837|2000-07-11/percent_of_shares_outstanding|0.0551|2000-08-10/percent_of_shares_outstanding|0.0672|2000-07-31/price|14.5|2000-08-31/price|15.5|2000-07-31/total_return_price|8.0691|2000-08-31/total_return_price|8.6256|2000-07-11/enterprise_value|685.8108|2000-07-25/enterprise_value|682.8794|2000-08-08/enterprise_value|691.6737|2000-08-22/enterprise_value|686.2296
russ2000_1206|THFF|200009|92.504|75.31||26.195||1817.447|73.464|1727.081|1281.855|181.837|139.659|21.913|8.5204|27.948|26.6177|0.3239|2.5839|9.0738|1.1718|0.57|2.8525|3.3859|-11.6855|0.0424|13.392|0.445|0|20.047||5.786|8.311|5.974|16.203|15.25|8.4864|679.948|14.25|2000-10-03/ev_revenues|8.0109|2000-10-17/ev_revenues|7.8906|2000-10-31/ev_revenues|7.9272|2000-11-14/ev_revenues|8.0109|2000-11-28/ev_revenues|8.1416|2000-10-03/ev_free_cash_flow|24.5277|2000-10-17/ev_free_cash_flow|24.1594|2000-10-31/ev_free_cash_flow|24.2715|2000-11-14/ev_free_cash_flow|24.5277|2000-11-28/ev_free_cash_flow|24.9281|2000-10-03/ps_ratio|2.5076|2000-10-17/ps_ratio|2.3854|2000-10-31/ps_ratio|2.4226|2000-11-14/ps_ratio|2.5076|2000-11-28/ps_ratio|2.6404|2000-10-03/pe_ratio|8.651|2000-10-17/pe_ratio|8.2295|2000-10-31/pe_ratio|8.3578|2000-11-14/pe_ratio|8.651|2000-11-28/pe_ratio|9.1092|2000-10-03/price_to_book_value|1.086|2000-10-17/price_to_book_value|1.0331|2000-10-31/price_to_book_value|1.0492|2000-11-14/price_to_book_value|1.086|2000-11-28/price_to_book_value|1.1436|2000-10-06/peg_ratio|0.6315|2000-10-20/peg_ratio|0.6028|2000-11-03/peg_ratio|0.5904|2000-11-17/peg_ratio|0.6263|2000-10-03/dividend_yield|3.4576|2000-10-17/dividend_yield|3.6347|2000-10-31/dividend_yield|3.5789|2000-11-14/dividend_yield|3.4576|2000-11-28/dividend_yield|3.2837|2000-10-10/percent_of_shares_outstanding|0.033|2000-11-10/percent_of_shares_outstanding|0.0367|2000-10-31/price|14.25|2000-11-30/price|16.375|2000-10-31/total_return_price|7.93|2000-11-30/total_return_price|9.1125|2000-10-03/enterprise_value|640.8604|2000-10-17/enterprise_value|631.2374|2000-10-31/enterprise_value|634.1661|2000-11-14/enterprise_value|640.8604|2000-11-28/enterprise_value|651.3201
russ2000_1206|THFF|200012|90.733|68.755||26.363|2.428|1852.044|18.708|1811.622|1322.559|191.223|141.653|21.913|8.0945|28.1228|24.7839|0.3195|2.5926|8.9443|1.1228|0.6668|2.6554|3.3816|-7.331|0.0491|13.3885|0.429|0.28|19.445||5.39|7.621|5.743|15.82|15.9688|9.053|647.5546|15.6875|2001-01-09/ev_revenues|8.1014|2001-01-23/ev_revenues|8.3015|2001-02-06/ev_revenues|8.1962|2001-02-20/ev_revenues|8.1593|2001-01-09/ev_free_cash_flow|125.0698|2001-01-23/ev_free_cash_flow|128.1593|2001-02-06/ev_free_cash_flow|126.5332|2001-02-20/ev_free_cash_flow|125.9641|2001-01-09/ps_ratio|2.5892|2001-01-23/ps_ratio|2.7904|2001-02-06/ps_ratio|2.6845|2001-02-20/ps_ratio|2.6474|2001-01-09/pe_ratio|8.8641|2001-01-23/pe_ratio|9.5529|2001-02-06/pe_ratio|9.1904|2001-02-20/pe_ratio|9.0635|2001-01-09/price_to_book_value|1.0699|2001-01-23/price_to_book_value|1.1531|2001-02-06/price_to_book_value|1.1093|2001-02-20/price_to_book_value|1.094|2001-01-12/peg_ratio|0.8068|2001-01-26/peg_ratio|0.8173|2001-02-09/peg_ratio|0.8076|2001-02-23/peg_ratio|0.7947|2001-01-12/dividend_yield|3.4595|2001-01-26/dividend_yield|3.415|2001-02-09/dividend_yield|3.456|2001-02-23/dividend_yield|3.5122|2001-01-09/percent_of_shares_outstanding|0.0287|2001-02-12/percent_of_shares_outstanding|0.0534|2001-01-31/price|15.6875|2001-02-28/price|15.8438|2001-01-31/total_return_price|8.8935|2001-02-28/total_return_price|8.9821|2001-01-09/enterprise_value|643.609|2001-01-23/enterprise_value|659.5079|2001-02-06/enterprise_value|651.14|2001-02-20/enterprise_value|648.2113
russ2000_1206|THFF|200103|69.232|54.94||26.191||1801.277|44.785|1733.647|1281.018|202.545|147.56|21.913|8.3015|29.9618|137.3467|0.3544|2.7904|9.5529|1.1531|0.8334|2.4558|3.3488|-0.3212|0.0589|13.388|0.44|0|20.775||6.191|7.825|5.907|16.908|20|11.3384|659.5079|18.75|2001-04-03/ev_revenues|8.6784|2001-04-17/ev_revenues|8.4998|2001-05-01/ev_revenues|8.6034|2001-05-15/ev_revenues|8.7956|2001-05-29/ev_revenues|8.7923|2001-04-16/ev_free_cash_flow|30.5289|2001-04-30/ev_free_cash_flow|30.8171|2001-05-14/ev_free_cash_flow|31.4864|2001-05-29/ev_free_cash_flow|31.5608|2001-04-03/ps_ratio|3.2052|2001-04-17/ps_ratio|3.0264|2001-05-01/ps_ratio|3.1301|2001-05-15/ps_ratio|3.3226|2001-05-29/ps_ratio|3.3193|2001-04-03/pe_ratio|10.9484|2001-04-17/pe_ratio|10.3376|2001-05-01/pe_ratio|10.6919|2001-05-15/pe_ratio|11.3495|2001-05-29/pe_ratio|11.3382|2001-04-03/price_to_book_value|1.2766|2001-04-17/price_to_book_value|1.2054|2001-05-01/price_to_book_value|1.2467|2001-05-15/price_to_book_value|1.3233|2001-05-29/price_to_book_value|1.322|2001-04-06/peg_ratio|1.0553|2001-04-20/peg_ratio|0.9708|2001-05-04/peg_ratio|0.9944|2001-05-18/peg_ratio|1.0824|2001-04-06/dividend_yield|2.7385|2001-04-20/dividend_yield|2.9768|2001-05-04/dividend_yield|2.9064|2001-05-18/dividend_yield|2.67|2001-04-09/percent_of_shares_outstanding|0.1766|2001-05-10/percent_of_shares_outstanding|0.1284|2001-04-30/price|18.75|2001-05-31/price|19.25|2001-04-30/total_return_price|10.6297|2001-05-31/total_return_price|10.9132|2001-04-03/enterprise_value|701.0394|2001-04-17/enterprise_value|686.6133|2001-05-01/enterprise_value|694.9811|2001-05-15/enterprise_value|710.5118|2001-05-29/enterprise_value|710.244
russ2000_1206|THFF|200106|76.835|61.267||26.664||1805.139|85.031|1692.257|1268.471|209.81|149.506|15.939|8.9581|33.2196|32.1557|0.3859|3.4853|11.9051|1.3881|1.2882|2.4251|2.3265|3.1366|0.0925|13.604|0.425|0.28|22.52||7.771|7.545|5.783|17.154|24.07|13.8492|723.6325|21.765|2001-07-10/ev_revenues|9.0157|2001-07-24/ev_revenues|9.0438|2001-08-07/ev_revenues|9.0397|2001-08-21/ev_revenues|8.884|2001-07-10/ev_free_cash_flow|60.0514|2001-07-24/ev_free_cash_flow|60.239|2001-08-07/ev_free_cash_flow|60.2114|2001-08-21/ev_free_cash_flow|59.1744|2001-07-10/ps_ratio|3.5391|2001-07-24/ps_ratio|3.5667|2001-08-07/ps_ratio|3.5627|2001-08-21/ps_ratio|3.41|2001-07-10/pe_ratio|12.5334|2001-07-24/pe_ratio|12.6312|2001-08-07/pe_ratio|12.6168|2001-08-21/pe_ratio|12.0762|2001-07-10/price_to_book_value|1.4243|2001-07-24/price_to_book_value|1.4354|2001-08-07/price_to_book_value|1.4338|2001-08-21/price_to_book_value|1.3723|2001-07-13/peg_ratio|2.7235|2001-07-27/peg_ratio|2.7658|2001-08-10/peg_ratio|2.6776|2001-08-24/peg_ratio|2.5869|2001-07-13/dividend_yield|2.4861|2001-07-27/dividend_yield|2.4481|2001-08-10/dividend_yield|2.5288|2001-08-24/dividend_yield|2.6174|2001-07-10/percent_of_shares_outstanding|0.0699|2001-08-10/percent_of_shares_outstanding|0.0683|2001-07-31/price|21.765|2001-08-31/price|21.735|2001-07-31/total_return_price|12.523|2001-08-31/total_return_price|12.5057|2001-07-10/enterprise_value|746.3791|2001-07-24/enterprise_value|748.7099|2001-08-07/enterprise_value|748.3671|2001-08-21/enterprise_value|735.4789
russ2000_1206|THFF|200109|56.578|40.072||26.222||1798.368|85.109|1682.988|1251.787|219.457|155.797|16.179|8.7846|31.5955|58.5125|0.3715|3.3126|11.7312|1.3331|2.4158|2.3527|2.8028|5.5208|0.0767|13.71|0.46|0|23.771||7.881|8.561|6.293|17.909|19.9575|11.483|727.2524|19.6|2001-10-03/ev_revenues|8.7345|2001-10-17/ev_revenues|8.6133|2001-10-31/ev_revenues|8.6086|2001-11-14/ev_revenues|8.7907|2001-11-28/ev_revenues|8.7962|2001-10-03/ev_free_cash_flow|34.8168|2001-10-17/ev_free_cash_flow|34.3339|2001-10-31/ev_free_cash_flow|34.315|2001-11-14/ev_free_cash_flow|35.0409|2001-11-28/ev_free_cash_flow|35.063|2001-10-03/ps_ratio|3.188|2001-10-17/ps_ratio|3.0684|2001-10-31/ps_ratio|3.0637|2001-11-14/ps_ratio|3.2435|2001-11-28/ps_ratio|3.2489|2001-10-03/pe_ratio|11.628|2001-10-17/pe_ratio|11.1919|2001-10-31/pe_ratio|11.1748|2001-11-14/pe_ratio|11.8304|2001-11-28/pe_ratio|11.8504|2001-10-03/price_to_book_value|1.2731|2001-10-17/price_to_book_value|1.2253|2001-10-31/price_to_book_value|1.2235|2001-11-14/price_to_book_value|1.2953|2001-11-28/price_to_book_value|1.2974|2001-10-05/peg_ratio|3.9469|2001-10-19/peg_ratio|3.922|2001-11-02/peg_ratio|3.8542|2001-11-16/peg_ratio|4.0958|2001-11-30/peg_ratio|4.0938|2001-10-05/dividend_yield|2.8176|2001-10-19/dividend_yield|2.8354|2001-11-02/dividend_yield|2.8854|2001-11-16/dividend_yield|2.7152|2001-11-30/dividend_yield|2.7165|2001-10-10/percent_of_shares_outstanding|0.0582|2001-11-12/percent_of_shares_outstanding|0.0983|2001-10-31/price|19.6|2001-11-30/price|20.615|2001-10-31/total_return_price|11.2773|2001-11-30/total_return_price|11.8613|2001-10-03/enterprise_value|755.6291|2001-10-17/enterprise_value|745.1494|2001-10-31/enterprise_value|744.7384|2001-11-14/enterprise_value|760.4922|2001-11-28/enterprise_value|760.9717
russ2000_1206|THFF|200112|126.529|68.205||26.237|10.869|1824.394|54.596|1739.734|1313.656|217.511|158.038|16.409|9.0156|29.4602|35.9372|0.3491|3.4654|12.64|1.3839|4.4304|2.2099|2.5549|5.563|0.0806|13.6745|0.4535|0.29|24.95||8.701|8.141|6.213|18.577|21.925|12.7885|779.9448|22.05|2002-01-09/ev_revenues|7.7355|2002-01-23/ev_revenues|7.7154|2002-02-06/ev_revenues|7.6591|2002-02-20/ev_revenues|7.7297|2002-01-09/ev_free_cash_flow|25.2248|2002-01-23/ev_free_cash_flow|25.1592|2002-02-06/ev_free_cash_flow|24.9756|2002-02-20/ev_free_cash_flow|25.2058|2002-01-09/ps_ratio|3.228|2002-01-23/ps_ratio|3.2081|2002-02-06/ps_ratio|3.1579|2002-02-20/ps_ratio|3.228|2002-01-09/pe_ratio|12.2854|2002-01-23/pe_ratio|12.2095|2002-02-06/pe_ratio|12.0183|2002-02-20/pe_ratio|12.2854|2002-01-09/price_to_book_value|1.3761|2002-01-23/price_to_book_value|1.3676|2002-02-06/price_to_book_value|1.3438|2002-02-20/price_to_book_value|1.3737|2002-01-11/peg_ratio|3.84|2002-01-25/peg_ratio|3.8179|2002-02-08/peg_ratio|3.8179|2002-02-22/peg_ratio|3.9031|2002-01-11/dividend_yield|2.6358|2002-01-25/dividend_yield|2.6512|2002-02-08/dividend_yield|2.6512|2002-02-22/dividend_yield|2.5933|2002-01-10/percent_of_shares_outstanding|0.0519|2002-02-12/percent_of_shares_outstanding|0.0458|2002-01-31/price|22.05|2002-02-28/price|21.91|2002-01-31/total_return_price|12.8615|2002-02-28/total_return_price|12.7798|2002-01-09/enterprise_value|711.7922|2002-01-23/enterprise_value|709.9428|2002-02-06/enterprise_value|704.7614|2002-02-20/enterprise_value|711.2568
russ2000_1206|THFF|200203|78.645|63.383||29.613|11.417|1923.033|38.311|1855.115|1418.701|223.311|164.766|16.925|7.7966|28.3456|25.4239|0.3304|3.2945|12.5384|1.402|3.9182|2.1258|2.5833|5.444|0.0946|13.664|0.49|0|25.639||8.509|8.879|6.728|19.466|21.7921|12.711|717.4104|23.725|2002-04-03/ev_revenues|7.3632|2002-04-17/ev_revenues|7.631|2002-05-01/ev_revenues|7.631|2002-05-15/ev_revenues|7.7721|2002-05-29/ev_revenues|7.49|2002-04-03/ev_free_cash_flow|24.8543|2002-04-17/ev_free_cash_flow|25.7584|2002-05-01/ev_free_cash_flow|25.7584|2002-05-15/ev_free_cash_flow|26.2345|2002-05-29/ev_free_cash_flow|25.2823|2002-04-03/ps_ratio|3.1169|2002-04-17/ps_ratio|3.3848|2002-05-01/ps_ratio|3.3848|2002-05-15/ps_ratio|3.5258|2002-05-29/ps_ratio|3.2437|2002-04-03/pe_ratio|12.0867|2002-04-17/pe_ratio|13.1252|2002-05-01/pe_ratio|13.1252|2002-05-15/pe_ratio|13.6721|2002-05-29/pe_ratio|12.5784|2002-04-03/price_to_book_value|1.3524|2002-04-17/price_to_book_value|1.4686|2002-05-01/price_to_book_value|1.4686|2002-05-15/price_to_book_value|1.5298|2002-05-29/price_to_book_value|1.4074|2002-04-05/peg_ratio|3.3047|2002-04-19/peg_ratio|3.5698|2002-05-03/peg_ratio|3.6236|2002-05-17/peg_ratio|3.6034|2002-05-31/peg_ratio|3.4727|2002-04-05/dividend_yield|2.5763|2002-04-19/dividend_yield|2.3849|2002-05-03/dividend_yield|2.3495|2002-05-17/dividend_yield|2.3627|2002-05-31/dividend_yield|2.4516|2002-04-10/percent_of_shares_outstanding|0.1408|2002-05-10/percent_of_shares_outstanding|0.0311|2002-04-30/price|23.725|2002-05-31/price|23.25|2002-04-30/total_return_price|13.8385|2002-05-31/total_return_price|13.5614|2002-04-03/enterprise_value|713.342|2002-04-17/enterprise_value|739.2924|2002-05-01/enterprise_value|739.2924|2002-05-15/enterprise_value|752.957|2002-05-29/enterprise_value|725.6278
russ2000_1206|THFF|200206|94.6|76.575||29.382|11.722|1939.469|34.442|1869.59|1435.015|230.074|167.081|17.165|7.7516|28.8335|26.1655|0.3427|3.5053|13.5928|1.5209|3.8401|2.0385|2.3337|4.3007|0.0977|13.664|0.48|0.31|26.365||8.848|8.612|6.552|20.08|25.71|15.2139|750.9756|23|2002-07-10/ev_revenues|7.2541|2002-07-24/ev_revenues|7.006|2002-08-07/ev_revenues|7.1029|2002-08-21/ev_revenues|7.2785|2002-07-10/ev_free_cash_flow|21.3733|2002-07-24/ev_free_cash_flow|20.6423|2002-08-07/ev_free_cash_flow|20.9279|2002-08-21/ev_free_cash_flow|21.4452|2002-07-10/ps_ratio|3.3637|2002-07-24/ps_ratio|3.1152|2002-08-07/ps_ratio|3.2123|2002-08-21/ps_ratio|3.3881|2002-07-10/pe_ratio|13.1508|2002-07-24/pe_ratio|12.1792|2002-08-07/pe_ratio|12.5588|2002-08-21/pe_ratio|13.2464|2002-07-10/price_to_book_value|1.4701|2002-07-24/price_to_book_value|1.3615|2002-08-07/price_to_book_value|1.4039|2002-08-21/price_to_book_value|1.4808|2002-07-12/peg_ratio|1.5328|2002-07-26/peg_ratio|1.4862|2002-08-09/peg_ratio|1.5331|2002-08-23/peg_ratio|1.5801|2002-07-12/dividend_yield|2.4995|2002-07-26/dividend_yield|2.5779|2002-08-09/dividend_yield|2.499|2002-08-23/dividend_yield|2.4247|2002-07-10/percent_of_shares_outstanding|0.4462|2002-08-12/percent_of_shares_outstanding|0.4142|2002-07-31/price|23|2002-08-30/price|24.51|2002-07-31/total_return_price|13.6102|2002-08-30/total_return_price|14.5038|2002-07-10/enterprise_value|730.6664|2002-07-24/enterprise_value|705.6785|2002-08-07/enterprise_value|715.4416|2002-08-21/enterprise_value|733.1243
russ2000_1206|THFF|200209|92.391|72.727||29.524|11.516|1921.372|25.259|1862.787|1439.463|238.768|173.252|17.41|7.351|27.5248|21.6589|0.327|3.4608|13.5304|1.5125|1.5462|1.8787|2.4778|6.4938|0.1516|13.71|0.46|0|26.732||9.466|8.023|6.171|19.293|24.225|14.3351|740.4295|25.3|2002-10-02/ev_revenues|6.9201|2002-10-16/ev_revenues|6.9583|2002-10-30/ev_revenues|7.076|2002-11-13/ev_revenues|7.0181|2002-11-27/ev_revenues|7.0793|2002-10-02/ev_free_cash_flow|22.6253|2002-10-16/ev_free_cash_flow|22.7501|2002-10-30/ev_free_cash_flow|23.1352|2002-11-13/ev_free_cash_flow|22.9459|2002-11-27/ev_free_cash_flow|23.1459|2002-10-02/ps_ratio|3.3032|2002-10-16/ps_ratio|3.3415|2002-10-30/ps_ratio|3.4596|2002-11-13/ps_ratio|3.4015|2002-11-27/ps_ratio|3.4629|2002-10-02/pe_ratio|13.2941|2002-10-16/pe_ratio|13.4481|2002-10-30/pe_ratio|13.9233|2002-11-13/pe_ratio|13.6897|2002-11-27/pe_ratio|13.9365|2002-10-02/price_to_book_value|1.4309|2002-10-16/price_to_book_value|1.4475|2002-10-30/price_to_book_value|1.4986|2002-11-13/price_to_book_value|1.4735|2002-11-27/price_to_book_value|1.5001|2002-10-04/peg_ratio|1.7785|2002-10-18/peg_ratio|1.8669|2002-11-01/peg_ratio|1.9287|2002-11-15/peg_ratio|1.8285|2002-11-29/peg_ratio|1.8863|2002-10-04/dividend_yield|2.4242|2002-10-18/dividend_yield|2.3095|2002-11-01/dividend_yield|2.2355|2002-11-15/dividend_yield|2.358|2002-11-29/dividend_yield|2.2857|2002-10-10/percent_of_shares_outstanding|0.121|2002-11-12/percent_of_shares_outstanding|0.048|2002-10-31/price|25.3|2002-11-29/price|26.25|2002-10-31/total_return_price|14.9713|2002-11-29/total_return_price|15.5334|2002-10-02/enterprise_value|717.5168|2002-10-16/enterprise_value|721.4737|2002-10-30/enterprise_value|733.6856|2002-11-13/enterprise_value|727.682|2002-11-27/enterprise_value|734.0268
russ2000_1206|THFF|200212|111.292|96.043||34.815|11.391|1927.777|34.355|1857.944|1434.654|241.971|178.209|18.226|6.8635|24.188|22.4403|0.3193|3.2465|13.0658|1.4064|1.7828|1.8913|2.499|6.9162|0.0959|13.628|0.6747|0.31|29.908||9.705|10.335|9.189|19.337|24.315|14.5659|711.6496|23.995|2003-01-09/ev_revenues|6.2992|2003-01-23/ev_revenues|6.3443|2003-02-06/ev_revenues|6.2784|2003-02-20/ev_revenues|6.294|2003-01-09/ev_free_cash_flow|21.0991|2003-01-23/ev_free_cash_flow|21.2502|2003-02-06/ev_free_cash_flow|21.0293|2003-02-20/ev_free_cash_flow|21.0818|2003-01-09/ps_ratio|2.9813|2003-01-23/ps_ratio|3.0265|2003-02-06/ps_ratio|2.9605|2003-02-20/ps_ratio|2.9762|2003-01-09/pe_ratio|11.2604|2003-01-23/pe_ratio|11.4314|2003-02-06/pe_ratio|11.182|2003-02-20/pe_ratio|11.2414|2003-01-09/price_to_book_value|1.3339|2003-01-23/price_to_book_value|1.3542|2003-02-06/price_to_book_value|1.3246|2003-02-20/price_to_book_value|1.3316|2003-01-10/peg_ratio|0.6151|2003-01-24/peg_ratio|0.6107|2003-02-07/peg_ratio|0.6052|2003-02-21/peg_ratio|0.611|2003-01-10/dividend_yield|2.6111|2003-01-24/dividend_yield|2.6299|2003-02-07/dividend_yield|2.6541|2003-02-21/dividend_yield|2.6288|2003-01-10/percent_of_shares_outstanding|0.0228|2003-02-11/percent_of_shares_outstanding|0.1497|2003-01-31/price|23.995|2003-02-28/price|23.525|2003-01-31/total_return_price|14.3742|2003-02-28/total_return_price|14.0927|2003-01-09/enterprise_value|684.3699|2003-01-23/enterprise_value|689.2727|2003-02-06/enterprise_value|682.1063|2003-02-20/enterprise_value|683.8086
russ2000_1206|THFF|200303|96.611|80.398||29.486|11.216|1865.687|21.513|1813.616|1421.743|246.889|185.242|18.949|6.3837|22.5972|21.382|0.3096|3.0662|11.5811|1.3718|0.6291|1.6744|2.553|7.7285|0.2223|13.588|0.52|0|27.008||9.012|9.356|7.033|18.929|23.63|14.1556|693.5456|25.66|2003-04-03/ev_revenues|6.0146|2003-04-17/ev_revenues|6.0529|2003-05-01/ev_revenues|6.2672|2003-05-15/ev_revenues|6.195|2003-05-29/ev_revenues|6.3654|2003-04-03/ev_free_cash_flow|15.4567|2003-04-17/ev_free_cash_flow|15.5551|2003-05-01/ev_free_cash_flow|16.1058|2003-05-15/ev_free_cash_flow|15.9201|2003-05-29/ev_free_cash_flow|16.3582|2003-04-03/ps_ratio|3.0009|2003-04-17/ps_ratio|3.0393|2003-05-01/ps_ratio|3.2545|2003-05-15/ps_ratio|3.182|2003-05-29/ps_ratio|3.3532|2003-04-03/pe_ratio|11.3317|2003-04-17/pe_ratio|11.4769|2003-05-01/pe_ratio|12.2896|2003-05-15/pe_ratio|12.0156|2003-05-29/pe_ratio|12.6621|2003-04-03/price_to_book_value|1.3314|2003-04-17/price_to_book_value|1.3484|2003-05-01/price_to_book_value|1.4439|2003-05-15/price_to_book_value|1.4117|2003-05-29/price_to_book_value|1.4877|2003-04-04/peg_ratio|0.6646|2003-04-21/peg_ratio|0.6924|2003-05-05/peg_ratio|0.7518|2003-05-19/peg_ratio|0.7229|2003-04-04/dividend_yield|2.61|2003-04-21/dividend_yield|2.5051|2003-05-05/dividend_yield|2.307|2003-05-19/dividend_yield|2.3994|2003-04-10/percent_of_shares_outstanding|0.1262|2003-05-12/percent_of_shares_outstanding|0.1836|2003-04-30/price|25.66|2003-05-30/price|27.435|2003-04-30/total_return_price|15.3716|2003-05-30/total_return_price|16.4349|2003-04-03/enterprise_value|661.6866|2003-04-17/enterprise_value|665.8989|2003-05-01/enterprise_value|689.4744|2003-05-15/enterprise_value|681.5253|2003-05-29/enterprise_value|700.277
russ2000_1206|THFF|200306|88.719|68.682||29.553|11.062|1904.455|17.111|1851.591|1464.5|249.964|186.8|19.544|6.3296|24.3055|16.2661|0.3223|3.3172|12.5262|1.4717|1.044|1.617|2.4575|7.3047|0.1739|13.582|0.455|0.34|26.188||8.99|8.512|6.174|18.678|26.45|16.0345|696.3365|29.46|2003-07-10/ev_revenues|6.6513|2003-07-24/ev_revenues|6.6945|2003-08-07/ev_revenues|6.4994|2003-08-21/ev_revenues|6.5445|2003-07-10/ev_free_cash_flow|17.5826|2003-07-24/ev_free_cash_flow|17.6967|2003-08-07/ev_free_cash_flow|17.181|2003-08-21/ev_free_cash_flow|17.3002|2003-07-10/ps_ratio|3.6128|2003-07-24/ps_ratio|3.6562|2003-08-07/ps_ratio|3.4602|2003-08-21/ps_ratio|3.5055|2003-07-10/pe_ratio|13.8027|2003-07-24/pe_ratio|13.9684|2003-08-07/pe_ratio|13.2197|2003-08-21/pe_ratio|13.3927|2003-07-10/price_to_book_value|1.5804|2003-07-24/price_to_book_value|1.5993|2003-08-07/price_to_book_value|1.5136|2003-08-21/price_to_book_value|1.5334|2003-07-14/peg_ratio|1.1496|2003-07-28/peg_ratio|1.1624|2003-08-11/peg_ratio|1.1005|2003-08-25/peg_ratio|1.0866|2003-07-14/dividend_yield|2.2318|2003-07-28/dividend_yield|2.2071|2003-08-11/dividend_yield|2.3314|2003-08-25/dividend_yield|2.3611|2003-07-10/percent_of_shares_outstanding|0.2152|2003-08-12/percent_of_shares_outstanding|0.2245|2003-07-31/price|29.46|2003-08-29/price|27.535|2003-07-31/total_return_price|17.8593|2003-08-29/total_return_price|16.6923|2003-07-10/enterprise_value|730.5561|2003-07-24/enterprise_value|735.2973|2003-08-07/enterprise_value|713.8702|2003-08-21/enterprise_value|718.8217
russ2000_1206|THFF|200309|113.827|94.505||34.26|10.907|1939.753|76.762|1833.909|1450.167|253.933|192.34|18.66|6.9144|26.9697|18.278|0.3546|3.8771|14.8124|1.696|1.2729|1.8135|2.0155|3.3002|0.2289|13.568|0.47|0|25.841||8.961|7.945|6.443|18.531|30.265|18.3473|759.4512|29.51|2003-10-02/ev_revenues|7.1404|2003-10-16/ev_revenues|7.1298|2003-10-30/ev_revenues|7.0924|2003-11-13/ev_revenues|7.1186|2003-11-28/ev_revenues|7.0774|2003-10-02/ev_free_cash_flow|28.7287|2003-10-16/ev_free_cash_flow|28.6859|2003-10-30/ev_free_cash_flow|28.5352|2003-11-13/ev_free_cash_flow|28.6407|2003-11-28/ev_free_cash_flow|28.4749|2003-10-02/ps_ratio|3.777|2003-10-16/ps_ratio|3.7664|2003-10-30/ps_ratio|3.7289|2003-11-13/ps_ratio|3.7551|2003-11-28/ps_ratio|3.714|2003-10-02/pe_ratio|14.2825|2003-10-16/pe_ratio|14.2424|2003-10-30/pe_ratio|14.1009|2003-11-13/pe_ratio|14.2|2003-11-28/pe_ratio|14.0443|2003-10-02/price_to_book_value|1.6221|2003-10-16/price_to_book_value|1.6176|2003-10-30/price_to_book_value|1.6015|2003-11-13/price_to_book_value|1.6128|2003-11-28/price_to_book_value|1.5951|2003-10-06/peg_ratio|1.1286|2003-10-20/peg_ratio|1.132|2003-11-03/peg_ratio|1.1381|2003-11-17/peg_ratio|1.1313|2003-10-06/dividend_yield|2.1667|2003-10-20/dividend_yield|2.1602|2003-11-03/dividend_yield|2.1488|2003-11-17/dividend_yield|2.1616|2003-10-10/percent_of_shares_outstanding|0.2583|2003-11-11/percent_of_shares_outstanding|0.1735|2003-10-31/price|29.51|2003-11-28/price|29.77|2003-10-31/total_return_price|17.8896|2003-11-28/total_return_price|18.0472|2003-10-02/enterprise_value|777.9146|2003-10-16/enterprise_value|776.7581|2003-10-30/enterprise_value|772.6764|2003-11-13/enterprise_value|775.5336|2003-11-28/enterprise_value|771.0437
russ2000_1206|THFF|200312|113.121|94.198||29.322|10.753|1967.778|68.629|1862.58|1479.347|255.279|194.294|19.465|7.256|28.8766|29.1934|0.3441|3.8924|14.7189|1.6717|1.1847|1.7701|2.2229|2.6935|0.223|13.594|0.5|0.36|26.218||9.733|9.526|6.843|18.298|30|18.4107|790.5|29.85|2004-01-09/ev_revenues|7.4462|2004-01-23/ev_revenues|7.4489|2004-02-06/ev_revenues|7.1716|2004-02-20/ev_revenues|7.2361|2004-01-09/ev_free_cash_flow|18.2052|2004-01-23/ev_free_cash_flow|18.2118|2004-02-06/ev_free_cash_flow|17.5337|2004-02-20/ev_free_cash_flow|17.6914|2004-01-09/ps_ratio|4.0494|2004-01-23/ps_ratio|4.0521|2004-02-06/ps_ratio|3.7747|2004-02-20/ps_ratio|3.8392|2004-01-09/pe_ratio|16.1332|2004-01-23/pe_ratio|16.144|2004-02-06/pe_ratio|15.0386|2004-02-20/pe_ratio|15.2956|2004-01-09/price_to_book_value|1.6691|2004-01-23/price_to_book_value|1.6702|2004-02-06/price_to_book_value|1.5559|2004-02-20/price_to_book_value|1.5825|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/dividend_yield|2.2293|2004-01-26/dividend_yield|2.2508|2004-02-09/dividend_yield|2.3932|2004-02-23/dividend_yield|2.381|2004-01-12/percent_of_shares_outstanding|0.2306|2004-02-10/percent_of_shares_outstanding|0.3271|2004-01-30/price|29.85|2004-02-27/price|30.53|2004-01-30/total_return_price|18.3186|2004-02-27/total_return_price|18.7359|2004-01-09/enterprise_value|783.7532|2004-01-23/enterprise_value|784.0383|2004-02-06/enterprise_value|754.8439|2004-02-20/enterprise_value|761.6333
russ2000_1206|THFF|200403|87.753|62.952||30.054|10.611|1932.73|85.1|1813.158|1432.495|266.133|204.979|20.839|7.1352|26.5199|17.4448|0.3636|3.7424|14.91|1.5409||1.7501|2.4561|2.6783|0.3952|13.557|0.79|0|30.51||9.353|13.055|10.685|17.933|29.31|17.9872|751.0142|29.46|2004-04-02/ev_revenues|7.4366|2004-04-16/ev_revenues|7.4055|2004-04-30/ev_revenues|7.368|2004-05-14/ev_revenues|7.1951|2004-05-28/ev_revenues|7.3021|2004-04-02/ev_free_cash_flow|30.5258|2004-04-16/ev_free_cash_flow|30.3981|2004-04-30/ev_free_cash_flow|30.2444|2004-05-14/ev_free_cash_flow|29.5347|2004-05-28/ev_free_cash_flow|29.9738|2004-04-02/ps_ratio|3.7447|2004-04-16/ps_ratio|3.7134|2004-04-30/ps_ratio|3.6773|2004-05-14/ps_ratio|3.5037|2004-05-28/ps_ratio|3.6111|2004-04-02/pe_ratio|13.544|2004-04-16/pe_ratio|13.4312|2004-04-30/pe_ratio|13.3002|2004-05-14/pe_ratio|12.6727|2004-05-28/pe_ratio|13.0609|2004-04-02/price_to_book_value|1.5254|2004-04-16/price_to_book_value|1.5127|2004-04-30/price_to_book_value|1.4974|2004-05-14/price_to_book_value|1.4268|2004-05-28/price_to_book_value|1.4705|2004-04-05/peg_ratio|3.6305|2004-04-19/peg_ratio|3.6317|2004-05-03/peg_ratio|3.5213|2004-05-17/peg_ratio|3.3388|2004-04-05/dividend_yield|2.3148|2004-04-19/dividend_yield|2.314|2004-05-03/dividend_yield|2.3866|2004-05-17/dividend_yield|2.5171|2004-04-12/percent_of_shares_outstanding|0.5718|2004-05-11/percent_of_shares_outstanding|0.7438|2004-04-30/price|29.46|2004-05-28/price|28.93|2004-04-30/total_return_price|18.0793|2004-05-28/total_return_price|17.754|2004-04-02/enterprise_value|808.78|2004-04-16/enterprise_value|805.3969|2004-04-30/enterprise_value|801.3253|2004-05-14/enterprise_value|782.5223|2004-05-28/enterprise_value|794.1558
russ2000_1206|THFF|200406|106.797|88.534||31.067|10.47|1952.045|104.258|1815.355|1430.048|259.876|206.043|21.748|7.567|27.512|31.0613|0.3769|3.877|14.0226|1.5788|3.8935|1.8838|2.3127|-0.4674|0.9787|13.517|0.47|0.39|26.074||9.396|8.279|6.329|17.753|32.04|19.9264|822.9689|31.88|2004-07-12/ev_revenues|7.5375|2004-07-26/ev_revenues|7.489|2004-08-09/ev_revenues|7.5313|2004-08-23/ev_revenues|7.5325|2004-07-12/ev_free_cash_flow|24.0668|2004-07-26/ev_free_cash_flow|23.912|2004-08-09/ev_free_cash_flow|24.0469|2004-08-23/ev_free_cash_flow|24.0509|2004-07-12/ps_ratio|3.8627|2004-07-26/ps_ratio|3.814|2004-08-09/ps_ratio|3.8564|2004-08-23/ps_ratio|3.8577|2004-07-12/pe_ratio|13.8789|2004-07-26/pe_ratio|13.704|2004-08-09/pe_ratio|13.8565|2004-08-23/pe_ratio|13.861|2004-07-12/price_to_book_value|1.6079|2004-07-26/price_to_book_value|1.5877|2004-08-09/price_to_book_value|1.6053|2004-08-23/price_to_book_value|1.6059|2004-07-13/peg_ratio|2.4463|2004-07-27/peg_ratio|2.4777|2004-08-10/peg_ratio|2.5013|2004-08-24/peg_ratio|2.4644|2004-07-13/dividend_yield|2.4116|2004-07-27/dividend_yield|2.381|2004-08-10/dividend_yield|2.3585|2004-08-24/dividend_yield|2.3939|2004-07-12/percent_of_shares_outstanding|0.9476|2004-08-10/percent_of_shares_outstanding|1.1282|2004-07-30/price|31.88|2004-08-31/price|31|2004-07-30/total_return_price|19.8269|2004-08-31/total_return_price|19.2796|2004-07-12/enterprise_value|818.8962|2004-07-26/enterprise_value|813.6307|2004-08-09/enterprise_value|818.2212|2004-08-23/enterprise_value|818.3562
russ2000_1206|THFF|200409|92.321|77.083||31.061|10.329|1915.25|68.459|1815.074|1432.577|269.474|212.018|21.794|7.7239|26.751|24.662|0.3653|4.0499|14.5516|1.6859|2.5525|1.6735|2.3112|0.9214|1.0346|13.501|0.44|0|26.04||9.224|7.942|5.975|17.847|31.42|19.5408|839.1482|31.66|2004-10-05/ev_revenues|7.3544|2004-10-19/ev_revenues|7.311|2004-11-02/ev_revenues|7.3854|2004-11-16/ev_revenues|7.5714|2004-11-30/ev_revenues|7.9398|2004-10-05/ev_free_cash_flow|16.3835|2004-10-19/ev_free_cash_flow|16.2868|2004-11-02/ev_free_cash_flow|16.4526|2004-11-16/ev_free_cash_flow|16.8671|2004-11-30/ev_free_cash_flow|17.6877|2004-10-05/ps_ratio|3.9317|2004-10-19/ps_ratio|3.8882|2004-11-02/ps_ratio|3.9628|2004-11-16/ps_ratio|4.1494|2004-11-30/ps_ratio|4.519|2004-10-05/pe_ratio|14.3636|2004-10-19/pe_ratio|14.2045|2004-11-02/pe_ratio|14.4773|2004-11-16/pe_ratio|15.1591|2004-11-30/pe_ratio|16.5091|2004-10-05/price_to_book_value|1.5831|2004-10-19/price_to_book_value|1.5655|2004-11-02/price_to_book_value|1.5956|2004-11-16/price_to_book_value|1.6707|2004-11-30/price_to_book_value|1.8195|2004-10-05/peg_ratio|3.7928|2004-10-19/peg_ratio|3.7508|2004-11-02/peg_ratio|3.8228|2004-11-16/peg_ratio|4.0029|2004-11-30/peg_ratio|4.3594|2004-10-05/dividend_yield|2.3734|2004-10-19/dividend_yield|2.4|2004-11-02/dividend_yield|2.3548|2004-11-16/dividend_yield|2.2489|2004-11-30/dividend_yield|2.065|2004-10-12/percent_of_shares_outstanding|0.9307|2004-11-10/percent_of_shares_outstanding|0.7825|2004-10-29/price|31.66|2004-11-30/price|36.32|2004-10-29/total_return_price|19.6901|2004-11-30/total_return_price|22.5882|2004-10-05/enterprise_value|800.4667|2004-10-19/enterprise_value|795.7418|2004-11-02/enterprise_value|803.8416|2004-11-16/enterprise_value|824.0913|2004-11-30/enterprise_value|864.1857
russ2000_1206|THFF|200412|112.344|94.928||31.154|10.195|1915.657|75.527|1805.607|1443.121|268.335|211.623|20.97|7.946|29.1779|17.7015|0.3742|4.5252|16.5318|1.822|4.3654|1.6323|2.1721|3.6953|0.5114|13.5358|0.37|0.4|25.332||9.903|6.732|5.02|18.669|35.03|22.0285|864.8607|31.65|2005-01-11/ev_revenues|7.1714|2005-01-25/ev_revenues|6.9859|2005-02-08/ev_revenues|7.1902|2005-02-22/ev_revenues|7.1476|2005-01-11/ev_free_cash_flow|19.912|2005-01-25/ev_free_cash_flow|19.3968|2005-02-08/ev_free_cash_flow|19.9643|2005-02-22/ev_free_cash_flow|19.8459|2005-01-11/ps_ratio|3.991|2005-01-25/ps_ratio|3.8056|2005-02-08/ps_ratio|4.0098|2005-02-22/ps_ratio|3.9672|2005-01-11/pe_ratio|15.3865|2005-01-25/pe_ratio|14.6715|2005-02-08/pe_ratio|15.4589|2005-02-22/pe_ratio|15.2947|2005-01-11/price_to_book_value|1.6066|2005-01-25/price_to_book_value|1.532|2005-02-08/price_to_book_value|1.6142|2005-02-22/price_to_book_value|1.597|2005-01-11/peg_ratio|2.3941|2005-01-25/peg_ratio|2.2829|2005-02-08/peg_ratio|2.4054|2005-02-22/peg_ratio|2.3799|2005-01-11/dividend_yield|2.4804|2005-01-25/dividend_yield|2.6013|2005-02-08/dividend_yield|2.4688|2005-02-22/dividend_yield|2.4953|2005-01-11/percent_of_shares_outstanding|0.5146|2005-02-10/percent_of_shares_outstanding|0.8654|2005-01-31/price|31.65|2005-02-28/price|31.99|2005-01-31/total_return_price|19.903|2005-02-28/total_return_price|20.1169|2005-01-11/enterprise_value|774.2002|2005-01-25/enterprise_value|754.1672|2005-02-08/enterprise_value|776.2306|2005-02-22/enterprise_value|771.6284
russ2000_1206|THFF|200503|88.455|76.266||31.197|10.055|1877.277|20.834|1828.933|1466.457|270.174|217.934|22.337|6.9712|29.8595|19.3561|0.3286|3.7993|14.6473|1.5261|2.2791|1.4188|2.6055|6.695|1.2532|13.521|0.47|0|||||6.311||29.55|18.5825|752.5839|26.62|2005-04-05/ev_revenues||2005-04-19/ev_revenues||2005-05-03/ev_revenues||2005-05-17/ev_revenues||2005-05-31/ev_revenues||2005-04-05/ev_free_cash_flow|15.3473|2005-04-19/ev_free_cash_flow|14.4726|2005-05-03/ev_free_cash_flow|14.7023|2005-05-17/ev_free_cash_flow|14.8349|2005-05-31/ev_free_cash_flow|14.6847|2005-04-05/ps_ratio||2005-04-19/ps_ratio||2005-05-03/ps_ratio||2005-05-17/ps_ratio||2005-05-31/ps_ratio||2005-04-05/pe_ratio|16.7714|2005-04-19/pe_ratio|15.0743|2005-05-03/pe_ratio|15.52|2005-05-17/pe_ratio|15.7771|2005-05-31/pe_ratio|15.4857|2005-04-05/price_to_book_value|1.4657|2005-04-19/price_to_book_value|1.3174|2005-05-03/price_to_book_value|1.3563|2005-05-17/price_to_book_value|1.3788|2005-05-31/price_to_book_value|1.3533|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|2.6917|2005-04-19/dividend_yield|2.9947|2005-05-03/dividend_yield|2.9087|2005-05-17/dividend_yield|2.8613|2005-05-31/dividend_yield|2.9151|2005-04-12/percent_of_shares_outstanding|1.5144|2005-05-10/percent_of_shares_outstanding|1.9632|2005-04-29/price|26.62|2005-05-31/price|27.1|2005-04-29/total_return_price|16.7399|2005-05-31/total_return_price|17.0418|2005-04-05/enterprise_value|703.0313|2005-04-19/enterprise_value|662.9603|2005-05-03/enterprise_value|673.484|2005-05-17/enterprise_value|679.5554|2005-05-31/enterprise_value|672.6745
russ2000_1206|THFF|200506|100.124|82.014||30.592|9.921|1889.214|7.808|1851.764|1489.608|268.545|217.562|24.755||30.1837|15.0675|0.3119||16.2286|1.4182||1.3777|2.8169|8.7551|2.2177|13.456|0.37|0.4|26.085||9.62|6.525|4.992|18.278|28.73|18.3297|690.214|31|2005-07-12/ev_revenues||2005-07-26/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-12/ev_free_cash_flow|17.5275|2005-07-26/ev_free_cash_flow|18.0738|2005-08-09/ev_free_cash_flow|17.0864|2005-08-23/ev_free_cash_flow|16.9982|2005-07-12/ps_ratio||2005-07-26/ps_ratio||2005-08-09/ps_ratio||2005-08-23/ps_ratio||2005-07-12/pe_ratio|18.2848|2005-07-26/pe_ratio|19.2606|2005-08-09/pe_ratio|17.497|2005-08-23/pe_ratio|17.3394|2005-07-12/price_to_book_value|1.5058|2005-07-26/price_to_book_value|1.5862|2005-08-09/price_to_book_value|1.441|2005-08-23/price_to_book_value|1.428|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|2.6516|2005-07-26/dividend_yield|2.5173|2005-08-09/dividend_yield|2.771|2005-08-23/dividend_yield|2.7962|2005-07-12/percent_of_shares_outstanding|1.7668|2005-08-10/percent_of_shares_outstanding|1.8135|2005-07-29/price|31|2005-08-31/price|28.98|2005-07-29/total_return_price|19.7779|2005-08-31/total_return_price|18.4892|2005-07-12/enterprise_value|692.3366|2005-07-26/enterprise_value|713.9164|2005-08-09/enterprise_value|674.9119|2005-08-23/enterprise_value|671.427
russ2000_1206|THFF|200509|88.368|68.394||30.245|9.788|1902.775|45.561|1830.456|1486.578|272.49|223.885|25.576||30.1233|16.3534|0.3136||16.1879|1.3331||1.4292|2.9951|9.7839|1.9497|13.395|0.47|0|27.492||9.56|8.919|6.323|18.685|27|17.226|645.9602|27.5|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-04/ev_free_cash_flow|20.2569|2005-10-18/ev_free_cash_flow|19.7605|2005-11-01/ev_free_cash_flow|20.4039|2005-11-15/ev_free_cash_flow|20.2568|2005-11-29/ev_free_cash_flow|20.3679|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-04/pe_ratio|16.0714|2005-10-18/pe_ratio|15.3274|2005-11-01/pe_ratio|16.2917|2005-11-15/pe_ratio|16.0893|2005-11-29/pe_ratio|16.256|2005-10-04/price_to_book_value|1.3253|2005-10-18/price_to_book_value|1.2639|2005-11-01/price_to_book_value|1.3434|2005-11-15/price_to_book_value|1.3253|2005-11-29/price_to_book_value|1.339|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|2.963|2005-10-18/dividend_yield|3.1068|2005-11-01/dividend_yield|2.9229|2005-11-15/dividend_yield|2.9597|2005-11-29/dividend_yield|2.9293|2005-10-11/percent_of_shares_outstanding|2.3382|2005-11-10/percent_of_shares_outstanding|2.42|2005-10-31/price|27.5|2005-11-30/price|27.38|2005-10-31/total_return_price|17.545|2005-11-30/total_return_price|17.7412|2005-10-04/enterprise_value|682.1727|2005-10-18/enterprise_value|665.4538|2005-11-01/enterprise_value|687.1215|2005-11-15/enterprise_value|682.1685|2005-11-29/enterprise_value|685.9093
russ2000_1206|THFF|200512|93.72|78.201||31.27|9.962|1867.595|26.224|1808.784|1464.918|269.323|223.71|25.766||28.3238|20.2449|0.3056||16.0714|1.3238||1.3741|3.037|9.1193|2.3982|13.3736|0.4059|0.42|26.551||10.173|7.012|5.428|18.872|27|17.495|681.7677|28|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-10/ev_free_cash_flow|18.4374|2006-01-24/ev_free_cash_flow|18.3448|2006-02-07/ev_free_cash_flow|18.2522|2006-02-21/ev_free_cash_flow|18.4596|2006-01-10/ps_ratio||2006-01-24/ps_ratio||2006-02-07/ps_ratio||2006-02-21/ps_ratio||2006-01-10/pe_ratio|16.2891|2006-01-24/pe_ratio|16.1434|2006-02-07/pe_ratio|15.9977|2006-02-21/pe_ratio|16.324|2006-01-10/price_to_book_value|1.3879|2006-01-24/price_to_book_value|1.3755|2006-02-07/price_to_book_value|1.3631|2006-02-21/price_to_book_value|1.3909|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|2.9338|2006-01-24/dividend_yield|2.9603|2006-02-07/dividend_yield|2.9872|2006-02-21/dividend_yield|2.9275|2006-01-10/percent_of_shares_outstanding|2.4817|2006-02-10/percent_of_shares_outstanding|2.5312|2006-01-31/price|28|2006-02-28/price|28.7|2006-01-31/total_return_price|18.143|2006-02-28/total_return_price|18.5965|2006-01-10/enterprise_value|665.6811|2006-01-24/enterprise_value|662.3377|2006-02-07/enterprise_value|658.9943|2006-02-21/enterprise_value|666.4835
russ2000_1206|THFF|200603|108.811|68.891||30.833|9.823|1882.937|9.462|1846.899|1503.044|271.833|229.219|27.456||30.612|18.7457|0.3161||16.8369|1.4292||1.2998|2.8384|8.5617|2.8867|13.351|0.41|0|25.809||10.259|7.39|5.509|18.396|29.8|19.3093|676.8136|30.74|2006-04-04/ev_revenues|6.4438|2006-04-18/ev_revenues|6.5507|2006-05-02/ev_revenues|6.5029|2006-05-16/ev_revenues|6.4313|2006-05-30/ev_revenues|6.4413|2006-04-04/ev_free_cash_flow|17.8464|2006-04-18/ev_free_cash_flow|18.1422|2006-05-02/ev_free_cash_flow|18.01|2006-05-16/ev_free_cash_flow|17.8116|2006-05-30/ev_free_cash_flow|17.8394|2006-04-04/ps_ratio|3.7816|2006-04-18/ps_ratio|3.8891|2006-05-02/ps_ratio|3.841|2006-05-16/ps_ratio|3.769|2006-05-30/ps_ratio|3.7791|2006-04-04/pe_ratio|18.063|2006-04-18/pe_ratio|18.5763|2006-05-02/pe_ratio|18.3468|2006-05-16/pe_ratio|18.0026|2006-05-30/pe_ratio|18.0509|2006-04-04/price_to_book_value|1.4649|2006-04-18/price_to_book_value|1.5066|2006-05-02/price_to_book_value|1.4879|2006-05-16/price_to_book_value|1.46|2006-05-30/price_to_book_value|1.4639|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|2.7416|2006-04-18/dividend_yield|2.6658|2006-05-02/dividend_yield|2.6991|2006-05-16/dividend_yield|2.7508|2006-05-30/dividend_yield|2.7434|2006-04-10/percent_of_shares_outstanding|3.2632|2006-05-10/percent_of_shares_outstanding|3.7421|2006-04-28/price|30.74|2006-05-31/price|30.59|2006-04-28/total_return_price|19.9184|2006-05-31/total_return_price|19.8212|2006-04-04/enterprise_value|682.6418|2006-04-18/enterprise_value|693.9585|2006-05-02/enterprise_value|688.8992|2006-05-16/enterprise_value|681.3104|2006-05-30/enterprise_value|682.3755
russ2000_1206|THFF|200606|121.464|102.847||31.808|9.699|1910.687|38.939|1843.043|1499.474|267.076|230.071|28.839|6.1762|28.6187|17.105|0.3113|3.5123|16.7766|1.3606||1.4322|3.0238|4.1144|4.5153|13.295|0.48|0.42|25.726||10.304|8.87|6.425|18.511|30.01|19.7292|654.2834|29.94|2006-07-11/ev_revenues|6.5107|2006-07-25/ev_revenues|6.424|2006-08-08/ev_revenues|6.468|2006-08-22/ev_revenues|6.6678|2006-07-11/ev_free_cash_flow|17.7937|2006-07-25/ev_free_cash_flow|17.5567|2006-08-08/ev_free_cash_flow|17.6769|2006-08-22/ev_free_cash_flow|18.223|2006-07-11/ps_ratio|3.8868|2006-07-25/ps_ratio|3.7995|2006-08-08/ps_ratio|3.8438|2006-08-22/ps_ratio|4.0449|2006-07-11/pe_ratio|17.4021|2006-07-25/pe_ratio|17.0114|2006-08-08/pe_ratio|17.2096|2006-08-22/pe_ratio|18.11|2006-07-11/price_to_book_value|1.5266|2006-07-25/price_to_book_value|1.4923|2006-08-08/price_to_book_value|1.5097|2006-08-22/price_to_book_value|1.5887|2006-07-11/peg_ratio|2.478|2006-07-25/peg_ratio|2.4223|2006-08-08/peg_ratio|2.4506|2006-08-22/peg_ratio|2.5788|2006-07-11/dividend_yield|2.7335|2006-07-25/dividend_yield|2.7963|2006-08-08/dividend_yield|2.7641|2006-08-22/dividend_yield|2.6266|2006-07-11/percent_of_shares_outstanding|4.2991|2006-08-10/percent_of_shares_outstanding|4.5697|2006-07-31/price|29.94|2006-08-31/price|33.04|2006-07-31/total_return_price|19.6831|2006-08-31/total_return_price|21.7211|2006-07-11/enterprise_value|687.3866|2006-07-25/enterprise_value|678.2317|2006-08-08/enterprise_value|682.8755|2006-08-22/enterprise_value|703.9716
russ2000_1206|THFF|200609|80.969|67.9||31.261|9.582|1864.278|17.014|1819.419|1477.602|277.491|235.526|29.188|6.7683|31.2898|18.4977|0.3333|4.1461|18.563|1.6285|2.6433|1.2931|2.5625|4.2474|4.5537|13.261|0.41|0|25.308||10.178|7.143|5.455|18.244|31.91|20.9783|714.586|34.41|2006-10-03/ev_revenues|7.0025|2006-10-17/ev_revenues|7.3743|2006-10-31/ev_revenues|7.2256|2006-11-14/ev_revenues|7.0942|2006-11-28/ev_revenues|7.0981|2006-10-03/ev_free_cash_flow|21.0335|2006-10-17/ev_free_cash_flow|22.1503|2006-10-31/ev_free_cash_flow|21.7036|2006-11-14/ev_free_cash_flow|21.309|2006-11-28/ev_free_cash_flow|21.3206|2006-10-03/ps_ratio|4.2088|2006-10-17/ps_ratio|4.5824|2006-10-31/ps_ratio|4.433|2006-11-14/ps_ratio|4.29|2006-11-28/ps_ratio|4.2939|2006-10-03/pe_ratio|19.1515|2006-10-17/pe_ratio|20.8515|2006-10-31/pe_ratio|20.1715|2006-11-14/pe_ratio|19.5208|2006-11-28/pe_ratio|19.5384|2006-10-03/price_to_book_value|1.5607|2006-10-17/price_to_book_value|1.6992|2006-10-31/price_to_book_value|1.6438|2006-11-14/price_to_book_value|1.5949|2006-11-28/price_to_book_value|1.5963|2006-10-03/peg_ratio|12.4346|2006-10-17/peg_ratio|13.5383|2006-10-31/peg_ratio|13.0968|2006-11-14/peg_ratio|12.6744|2006-11-28/peg_ratio|12.6858|2006-10-03/dividend_yield|2.5712|2006-10-17/dividend_yield|2.3615|2006-10-31/dividend_yield|2.4412|2006-11-14/dividend_yield|2.5225|2006-11-28/dividend_yield|2.5203|2006-10-10/percent_of_shares_outstanding|4.3775|2006-11-10/percent_of_shares_outstanding|4.0648|2006-10-31/price|34.41|2006-11-30/price|33.9|2006-10-31/total_return_price|22.6218|2006-11-30/total_return_price|22.2865|2006-10-03/enterprise_value|724.0143|2006-10-17/enterprise_value|762.4576|2006-10-31/enterprise_value|747.0803|2006-11-14/enterprise_value|733.498|2006-11-28/enterprise_value|733.8967
russ2000_1206|THFF|200612|113.091|77.682||33.267|9.465|1904.738|16.203|1844.487|1502.682|271.26|235.967|29.022|7.3873|31.8942|22.1893|0.345|4.5837|20.8573|1.7041|13.5422|1.3198|2.389|4.6028|4.1852|13.274|0.46|0.43|25.686||8.998|7.487|6.15|18.552|35.45|23.5997|763.7999|32.99|2007-01-09/ev_revenues|6.9975|2007-01-23/ev_revenues|6.7335|2007-02-06/ev_revenues|7.0493|2007-02-20/ev_revenues|7.0622|2007-01-09/ev_free_cash_flow|19.1862|2007-01-23/ev_free_cash_flow|18.4623|2007-02-06/ev_free_cash_flow|19.3282|2007-02-20/ev_free_cash_flow|19.3637|2007-01-09/ps_ratio|4.2714|2007-01-23/ps_ratio|4.0069|2007-02-06/ps_ratio|4.3233|2007-02-20/ps_ratio|4.3363|2007-01-09/pe_ratio|18.7159|2007-01-23/pe_ratio|17.5568|2007-02-06/pe_ratio|18.9432|2007-02-20/pe_ratio|19|2007-01-09/price_to_book_value|1.6115|2007-01-23/price_to_book_value|1.5117|2007-02-06/price_to_book_value|1.631|2007-02-20/price_to_book_value|1.6359|2007-01-09/peg_ratio|7.278|2007-01-23/peg_ratio|6.8273|2007-02-06/peg_ratio|7.3664|2007-02-20/peg_ratio|7.3885|2007-01-09/dividend_yield|2.5804|2007-01-23/dividend_yield|2.7508|2007-02-06/dividend_yield|2.5495|2007-02-20/dividend_yield|2.5419|2007-01-09/percent_of_shares_outstanding|3.992|2007-02-12/percent_of_shares_outstanding|4.7611|2007-01-31/price|32.99|2007-02-28/price|31.03|2007-01-31/total_return_price|21.9621|2007-02-28/total_return_price|20.6573|2007-01-09/enterprise_value|717.4497|2007-01-23/enterprise_value|690.3783|2007-02-06/enterprise_value|722.7578|2007-02-20/enterprise_value|724.0848
russ2000_1206|THFF|200703|136.663|69.255||33.099|9.359|1926.801|29.762|1856.736|1515.288|276.929|242.304|30.43|6.6673|29.061|18.2809|0.3225|3.9537|17.3239|1.4867|6.7367|1.3405|2.7878|3.6226|5.8175|13.25|0.48|0|26.604||9.952|8.856|6.423|18.457|30.95|20.604|683.5959|28.52|2007-04-03/ev_revenues|7.0234|2007-04-17/ev_revenues|6.9096|2007-05-01/ev_revenues|6.8023|2007-05-15/ev_revenues|6.617|2007-05-29/ev_revenues|6.7051|2007-04-03/ev_free_cash_flow|20.1729|2007-04-17/ev_free_cash_flow|19.8462|2007-05-01/ev_free_cash_flow|19.5379|2007-05-15/ev_free_cash_flow|19.0057|2007-05-29/ev_free_cash_flow|19.259|2007-04-03/ps_ratio|4.1213|2007-04-17/ps_ratio|4.007|2007-05-01/ps_ratio|3.8992|2007-05-15/ps_ratio|3.7129|2007-05-29/ps_ratio|3.8016|2007-04-03/pe_ratio|17.5355|2007-04-17/pe_ratio|17.0492|2007-05-01/pe_ratio|16.5902|2007-05-15/pe_ratio|15.7978|2007-05-29/pe_ratio|16.1749|2007-04-03/price_to_book_value|1.5301|2007-04-17/price_to_book_value|1.4877|2007-05-01/price_to_book_value|1.4476|2007-05-15/price_to_book_value|1.3785|2007-05-29/price_to_book_value|1.4114|2007-04-03/peg_ratio|1.6676|2007-04-17/peg_ratio|1.6213|2007-05-01/peg_ratio|1.5777|2007-05-15/peg_ratio|1.5023|2007-05-29/peg_ratio|1.5382|2007-04-03/dividend_yield|2.6488|2007-04-17/dividend_yield|2.7244|2007-05-01/dividend_yield|2.7997|2007-05-15/dividend_yield|2.9402|2007-05-29/dividend_yield|2.8716|2007-04-10/percent_of_shares_outstanding|5.5366|2007-05-10/percent_of_shares_outstanding|6.044|2007-04-30/price|28.52|2007-05-31/price|28.73|2007-04-30/total_return_price|18.9863|2007-05-31/total_return_price|19.1261|2007-04-03/enterprise_value|725.681|2007-04-17/enterprise_value|713.9292|2007-05-01/enterprise_value|702.8375|2007-05-15/enterprise_value|683.6913|2007-05-29/enterprise_value|692.8023
russ2000_1206|THFF|200706|96.516|71.074||32.651|9.252|1950.499|31.625|1877.095|1510.818|269.795|243.052|32.343|6.5991|29.1829|18.9543|0.3212|3.695|15.7213|1.3718|1.495|1.4748|2.9892|1.7434|7.023|13.2|0.49|0.43|||||6.413||29.36|19.8588|681.8427|23.48|2007-07-10/ev_revenues||2007-07-24/ev_revenues||2007-08-07/ev_revenues||2007-08-21/ev_revenues||2007-07-10/ev_free_cash_flow|20.3199|2007-07-24/ev_free_cash_flow|19.3743|2007-08-07/ev_free_cash_flow|19.3012|2007-08-21/ev_free_cash_flow|21.5884|2007-07-10/ps_ratio||2007-07-24/ps_ratio||2007-08-07/ps_ratio||2007-08-21/ps_ratio||2007-07-10/pe_ratio|15.2337|2007-07-24/pe_ratio|13.8967|2007-08-07/pe_ratio|13.7935|2007-08-21/pe_ratio|17.0272|2007-07-10/price_to_book_value|1.3674|2007-07-24/price_to_book_value|1.2474|2007-08-07/price_to_book_value|1.2381|2007-08-21/price_to_book_value|1.5284|2007-07-10/peg_ratio|3.6291|2007-07-24/peg_ratio|3.3106|2007-08-07/peg_ratio|3.286|2007-08-21/peg_ratio|4.0564|2007-07-10/dividend_yield|3.0681|2007-07-24/dividend_yield|3.3633|2007-08-07/dividend_yield|3.3885|2007-08-21/dividend_yield|2.745|2007-07-10/percent_of_shares_outstanding|7.1256|2007-08-10/percent_of_shares_outstanding|8.7456|2007-07-31/price|23.48|2007-08-31/price|30.2|2007-07-31/total_return_price|15.8816|2007-08-31/total_return_price|20.4269|2007-07-10/enterprise_value|695.7533|2007-07-24/enterprise_value|663.3752|2007-08-07/enterprise_value|660.8745|2007-08-21/enterprise_value|739.1872
russ2000_1206|THFF|200709|73.866|59.09||32.64|9.146|1938.098|59.364|1836.989|1495.941|278.408|249.414|33.91||29.1311|21.7729|0.3331||17.288|1.5518|4.1185|1.4382|2.7036|3.3349|7.472|13.136|0.48|0|26.584||9.606|8.881|6.362|18.749|30.3|20.4946|745.5049|30.67|2007-10-02/ev_revenues||2007-10-16/ev_revenues||2007-10-30/ev_revenues||2007-11-13/ev_revenues||2007-11-27/ev_revenues||2007-10-02/ev_free_cash_flow|22.6981|2007-10-16/ev_free_cash_flow|21.8888|2007-10-30/ev_free_cash_flow|21.99|2007-11-13/ev_free_cash_flow|22.5736|2007-11-27/ev_free_cash_flow|21.2623|2007-10-02/ps_ratio||2007-10-16/ps_ratio||2007-10-30/ps_ratio||2007-11-13/ps_ratio||2007-11-27/ps_ratio||2007-10-02/pe_ratio|16.9058|2007-10-16/pe_ratio|15.8168|2007-10-30/pe_ratio|15.9529|2007-11-13/pe_ratio|16.7382|2007-11-27/pe_ratio|14.9738|2007-10-02/price_to_book_value|1.52|2007-10-16/price_to_book_value|1.4221|2007-10-30/price_to_book_value|1.4343|2007-11-13/price_to_book_value|1.5049|2007-11-27/price_to_book_value|1.3463|2007-10-02/peg_ratio|1.4128|2007-10-16/peg_ratio|1.3218|2007-10-30/peg_ratio|1.3332|2007-11-13/peg_ratio|1.3988|2007-11-27/peg_ratio|1.2514|2007-10-02/dividend_yield|2.6634|2007-10-16/dividend_yield|2.8467|2007-10-30/dividend_yield|2.8224|2007-11-13/dividend_yield|2.69|2007-11-27/dividend_yield|3.007|2007-10-10/percent_of_shares_outstanding|7.0768|2007-10-26/percent_of_shares_outstanding|7.219|2007-11-09/percent_of_shares_outstanding|7.6369|2007-11-27/percent_of_shares_outstanding|7.2304|2007-10-31/price|30.67|2007-11-30/price|28.38|2007-10-31/total_return_price|20.7448|2007-11-30/total_return_price|19.1959|2007-10-02/enterprise_value|764.4954|2007-10-16/enterprise_value|737.2361|2007-10-30/enterprise_value|740.6435|2007-11-13/enterprise_value|760.3016|2007-11-27/enterprise_value|716.1364
russ2000_1206|THFF|200712|87.981|70.082||32.632|9.039|1949.87|27.331|1871.006|1529.721|281.692|250.011|33.156||26.2244|22.5425|0.3006||16.6963|1.5011|1.3953|1.3086|2.7281|3.9321|7.0283|13.127|0.49|0.44|26.988||10.259|8.481|6.382|19.002|28.34|19.4746|759.2532|29.78|2008-01-09/ev_revenues||2008-01-23/ev_revenues||2008-02-06/ev_revenues||2008-02-20/ev_revenues||2008-01-09/ev_free_cash_flow|18.9545|2008-01-23/ev_free_cash_flow|19.5095|2008-02-06/ev_free_cash_flow|18.7473|2008-02-20/ev_free_cash_flow|18.8657|2008-01-09/ps_ratio||2008-01-23/ps_ratio||2008-02-06/ps_ratio||2008-02-20/ps_ratio||2008-01-09/pe_ratio|14.6907|2008-01-23/pe_ratio|15.4639|2008-02-06/pe_ratio|14.4021|2008-02-20/pe_ratio|14.567|2008-01-09/price_to_book_value|1.3291|2008-01-23/price_to_book_value|1.399|2008-02-06/price_to_book_value|1.303|2008-02-20/price_to_book_value|1.3179|2008-01-09/peg_ratio|1.4364|2008-01-23/peg_ratio|1.512|2008-02-06/peg_ratio|1.4082|2008-02-20/peg_ratio|1.4243|2008-01-09/dividend_yield|3.0526|2008-01-23/dividend_yield|2.9|2008-02-06/dividend_yield|3.1138|2008-02-20/dividend_yield|3.0786|2008-01-15/percent_of_shares_outstanding|7.5512|2008-01-31/percent_of_shares_outstanding|7.1485|2008-02-15/percent_of_shares_outstanding|7.2662|2008-02-29/percent_of_shares_outstanding|7.4041|2008-01-31/price|29.78|2008-02-29/price|26.25|2008-01-31/total_return_price|20.4641|2008-02-29/total_return_price|18.0384|2008-01-09/enterprise_value|672.9214|2008-01-23/enterprise_value|692.626|2008-02-06/enterprise_value|665.565|2008-02-20/enterprise_value|669.7687
russ2000_1206|THFF|200803|122.033|67.926||32.196|8.932|2005.606|26.016|1928.935|1592.65|293.228|256.961|34.043||26.7248|19.713|0.3035||15.7474|1.4247|1.5397|1.2356|2.8478|3.7655|7.739|13.123|0.53|0|27.605||10.333|9.256|6.95|18.956|30.78|21.1513|699.851|31.8|2008-04-02/ev_revenues||2008-04-16/ev_revenues||2008-04-30/ev_revenues||2008-05-14/ev_revenues||2008-05-28/ev_revenues||2008-04-02/ev_free_cash_flow|20.475|2008-04-16/ev_free_cash_flow|20.1699|2008-04-30/ev_free_cash_flow|20.1922|2008-05-14/ev_free_cash_flow|19.7271|2008-05-28/ev_free_cash_flow|20.0843|2008-04-02/ps_ratio||2008-04-16/ps_ratio||2008-04-30/ps_ratio||2008-05-14/ps_ratio||2008-05-28/ps_ratio||2008-04-02/pe_ratio|16.3618|2008-04-16/pe_ratio|15.9497|2008-04-30/pe_ratio|15.9799|2008-05-14/pe_ratio|15.3518|2008-05-28/pe_ratio|15.8342|2008-04-02/price_to_book_value|1.455|2008-04-16/price_to_book_value|1.4184|2008-04-30/price_to_book_value|1.4211|2008-05-14/price_to_book_value|1.3652|2008-05-28/price_to_book_value|1.4081|2008-04-02/peg_ratio|1.8714|2008-04-16/peg_ratio|1.8243|2008-04-30/peg_ratio|1.8277|2008-05-14/peg_ratio|1.7559|2008-05-28/peg_ratio|1.811|2008-04-02/dividend_yield|2.672|2008-04-16/dividend_yield|2.741|2008-04-30/dividend_yield|2.7358|2008-05-14/dividend_yield|2.8478|2008-05-28/dividend_yield|2.761|2008-04-15/percent_of_shares_outstanding|7.4166|2008-04-30/percent_of_shares_outstanding|7.2042|2008-05-15/percent_of_shares_outstanding|7.0494|2008-05-30/percent_of_shares_outstanding|7.2083|2008-04-30/price|31.8|2008-05-30/price|32.75|2008-04-30/total_return_price|21.8522|2008-05-30/total_return_price|22.505|2008-04-02/enterprise_value|721.0282|2008-04-16/enterprise_value|710.2833|2008-04-30/enterprise_value|711.0695|2008-05-14/enterprise_value|694.69|2008-05-28/enterprise_value|707.2694
russ2000_1206|THFF|200806|97.02|80.809||32.541|8.826|2021.708|28.861|1946.668|1610.835|281.717|258.341|34.19||25.5182|20.382|0.2973||16.2362|1.4438|1.857|1.2945|2.7236|3.9182|7.048|13.102|0.55|0.44|27.601||10.125|9.636|7.143|19.96|30.61|21.3212|717.7523|37.36|2008-07-09/ev_revenues|6.3583|2008-07-23/ev_revenues|7.0772|2008-08-06/ev_revenues|7.1145|2008-08-20/ev_revenues|7.5685|2008-07-09/ev_free_cash_flow|18.3592|2008-07-23/ev_free_cash_flow|20.4349|2008-08-06/ev_free_cash_flow|20.5427|2008-08-20/ev_free_cash_flow|21.8535|2008-07-09/ps_ratio|3.7552|2008-07-23/ps_ratio|4.4754|2008-08-06/ps_ratio|4.5128|2008-08-20/ps_ratio|4.9676|2008-07-09/pe_ratio|15.1854|2008-07-23/pe_ratio|18.0976|2008-08-06/pe_ratio|18.2488|2008-08-20/pe_ratio|20.0878|2008-07-09/price_to_book_value|1.4474|2008-07-23/price_to_book_value|1.725|2008-08-06/price_to_book_value|1.7394|2008-08-20/price_to_book_value|1.9147|2008-07-09/peg_ratio|1.3305|2008-07-23/peg_ratio|1.5857|2008-08-06/peg_ratio|1.5989|2008-08-20/peg_ratio|1.7601|2008-07-09/dividend_yield|2.8269|2008-07-23/dividend_yield|2.372|2008-08-06/dividend_yield|2.3523|2008-08-20/dividend_yield|2.137|2008-07-15/percent_of_shares_outstanding|6.9729|2008-07-31/percent_of_shares_outstanding|6.0058|2008-08-15/percent_of_shares_outstanding|5.1636|2008-08-29/percent_of_shares_outstanding|4.8196|2008-07-31/price|37.36|2008-08-29/price|41.48|2008-07-31/total_return_price|26.0229|2008-08-29/total_return_price|28.8927|2008-07-09/enterprise_value|691.6444|2008-07-23/enterprise_value|769.8431|2008-08-06/enterprise_value|773.9036|2008-08-20/enterprise_value|823.2853
russ2000_1206|THFF|200809|73.86|49.824||32.237|8.721|2026.08|51.261|1939.379|1529.212|279.655|261.843|34.19|7.8346|42.8317|22.6219|0.4454|5.2342|21.1659|2.0174|1.8545|1.65|2.0281|0.0219|4.8213|13.099|0.27|0|22.544||10.043|3.826|3.502|21.104|46.98|32.7237|852.2333|42.28|2008-10-01/ev_revenues|9.8952|2008-10-15/ev_revenues|8.7784|2008-10-29/ev_revenues|8.9935|2008-11-12/ev_revenues|8.5383|2008-11-26/ev_revenues|9.0161|2008-10-01/ev_free_cash_flow|28.5441|2008-10-15/ev_free_cash_flow|25.3226|2008-10-29/ev_free_cash_flow|25.9431|2008-11-12/ev_free_cash_flow|24.6299|2008-11-26/ev_free_cash_flow|26.008|2008-10-01/ps_ratio|5.9718|2008-10-15/ps_ratio|4.8538|2008-10-29/ps_ratio|5.0692|2008-11-12/ps_ratio|4.6135|2008-11-26/ps_ratio|5.0917|2008-10-01/pe_ratio|25.9239|2008-10-15/pe_ratio|21.0707|2008-10-29/pe_ratio|22.0054|2008-11-12/pe_ratio|20.0272|2008-11-26/pe_ratio|22.1033|2008-10-01/price_to_book_value|2.2342|2008-10-15/price_to_book_value|1.8159|2008-10-29/price_to_book_value|1.8965|2008-11-12/price_to_book_value|1.726|2008-11-26/price_to_book_value|1.9049|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|1.8449|2008-10-15/dividend_yield|2.2698|2008-10-29/dividend_yield|2.1734|2008-11-12/dividend_yield|2.3881|2008-11-26/dividend_yield|2.1638|2008-10-15/percent_of_shares_outstanding|3.6863|2008-10-31/percent_of_shares_outstanding|3.3408|2008-11-14/percent_of_shares_outstanding|3.1677|2008-11-28/percent_of_shares_outstanding|3.0361|2008-10-31/price|42.28|2008-11-28/price|41.66|2008-10-31/total_return_price|29.4499|2008-11-28/total_return_price|29.0181|2008-10-01/enterprise_value|1036.4072|2008-10-15/enterprise_value|919.4367|2008-10-29/enterprise_value|941.9663|2008-11-12/enterprise_value|894.2874|2008-11-26/enterprise_value|944.3241
russ2000_1206|THFF|200812|89.909|67.298||32.145|8.614|2015.831|21.5|1948.651|1563.498|286.844|263.115|33.785|8.6146|35.3776|24.85|0.3805|4.6898|20.3587|1.7546||1.4177|2.3759|2.2115|2.5869|13.116|0.55|0.45|35.269||10.786|9.854|7.174|21.444|40.99|28.9149|902.2776|33.15|2009-01-07/ev_revenues|7.4009|2009-01-21/ev_revenues|6.8875|2009-02-04/ev_revenues|7.2653|2009-02-18/ev_revenues|6.9304|2009-01-07/ev_free_cash_flow|24.6681|2009-01-21/ev_free_cash_flow|22.9568|2009-02-04/ev_free_cash_flow|24.2162|2009-02-18/ev_free_cash_flow|23.0998|2009-01-07/ps_ratio|4.4021|2009-01-21/ps_ratio|3.8883|2009-02-04/ps_ratio|4.2664|2009-02-18/ps_ratio|3.9312|2009-01-07/pe_ratio|19.9737|2009-01-21/pe_ratio|17.6421|2009-02-04/pe_ratio|19.3579|2009-02-18/pe_ratio|17.8368|2009-01-07/price_to_book_value|1.733|2009-01-21/price_to_book_value|1.5307|2009-02-04/price_to_book_value|1.6795|2009-02-18/price_to_book_value|1.5476|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|2.3452|2009-01-21/dividend_yield|2.6551|2009-02-04/dividend_yield|2.4198|2009-02-18/dividend_yield|2.6261|2009-01-15/percent_of_shares_outstanding|2.5481|2009-01-30/percent_of_shares_outstanding|2.5994|2009-02-13/percent_of_shares_outstanding|2.8544|2009-02-27/percent_of_shares_outstanding|2.9128|2009-01-30/price|33.15|2009-02-27/price|32.4|2009-01-30/total_return_price|23.3845|2009-02-27/total_return_price|22.8554|2009-01-07/enterprise_value|836.4469|2009-01-21/enterprise_value|778.4201|2009-02-04/enterprise_value|821.1215|2009-02-18/enterprise_value|783.2666
russ2000_1206|THFF|200903|63.399|51.267||32.166|8.508|1997.93|38.816|1914.476|1581.323|295.917|267.645|33.785|7.5753|36.0063|25.2492|0.3508|4.5703|20.7368|1.8017||1.257|2.2589|2.3926|3.2724|13.117|0.35|0|28.188||10.18|5.682|4.53|20.463|36.9|26.0298|856.149|37.1|2009-04-01/ev_revenues|7.1066|2009-04-15/ev_revenues|7.4357|2009-04-29/ev_revenues|7.2614|2009-05-13/ev_revenues|6.6217|2009-05-27/ev_revenues|6.676|2009-04-01/ev_free_cash_flow|23.409|2009-04-15/ev_free_cash_flow|24.4929|2009-04-29/ev_free_cash_flow|23.9186|2009-05-13/ev_free_cash_flow|21.8116|2009-05-27/ev_free_cash_flow|21.9903|2009-04-01/ps_ratio|4.281|2009-04-15/ps_ratio|4.6098|2009-04-29/ps_ratio|4.4356|2009-05-13/ps_ratio|3.7963|2009-05-27/ps_ratio|3.8506|2009-04-01/pe_ratio|21.5698|2009-04-15/pe_ratio|23.2267|2009-04-29/pe_ratio|22.3488|2009-05-13/pe_ratio|19.1279|2009-05-27/pe_ratio|19.4012|2009-04-01/price_to_book_value|1.6445|2009-04-15/price_to_book_value|1.7708|2009-04-29/price_to_book_value|1.7039|2009-05-13/price_to_book_value|1.4583|2009-05-27/price_to_book_value|1.4791|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|2.3989|2009-04-15/dividend_yield|2.2278|2009-04-29/dividend_yield|2.3153|2009-05-13/dividend_yield|2.7052|2009-05-27/dividend_yield|2.6671|2009-04-15/percent_of_shares_outstanding|3.187|2009-04-30/percent_of_shares_outstanding|3.1877|2009-05-15/percent_of_shares_outstanding|3.4984|2009-05-29/percent_of_shares_outstanding|3.6628|2009-04-30/price|37.1|2009-05-29/price|33.65|2009-04-30/total_return_price|26.1709|2009-05-29/total_return_price|23.7372|2009-04-01/enterprise_value|807.3279|2009-04-15/enterprise_value|844.7102|2009-04-29/enterprise_value|824.9041|2009-05-13/enterprise_value|752.2381|2009-05-27/enterprise_value|758.4029
russ2000_1206|THFF|200906|72.071|54.664||31.728|8.402|2059.196|95.569|1917.45|1584.626|292.657|269.696|33.785|6.482|39.7413|21.3514|0.335|3.6567|18.4244|1.4047||1.4638|2.84|-0.2374|3.7749|13.117|0.35|0.45|28.291||10.014|5.843|4.621|20.576|31.58|22.5857|736.3671|32.49|2009-07-08/ev_revenues|6.8839|2009-07-22/ev_revenues|6.9401|2009-08-05/ev_revenues|6.978|2009-08-19/ev_revenues|6.9057|2009-07-08/ev_free_cash_flow|27.0852|2009-07-22/ev_free_cash_flow|27.3065|2009-08-05/ev_free_cash_flow|27.4555|2009-08-19/ev_free_cash_flow|27.171|2009-07-08/ps_ratio|3.6127|2009-07-22/ps_ratio|3.6689|2009-08-05/ps_ratio|3.7068|2009-08-19/ps_ratio|3.6345|2009-07-08/pe_ratio|20.7171|2009-07-22/pe_ratio|21.0395|2009-08-05/pe_ratio|21.2566|2009-08-19/pe_ratio|20.8421|2009-07-08/price_to_book_value|1.4114|2009-07-22/price_to_book_value|1.4333|2009-08-05/price_to_book_value|1.4481|2009-08-19/price_to_book_value|1.4199|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|2.858|2009-07-22/dividend_yield|2.8143|2009-08-05/dividend_yield|2.7855|2009-08-19/dividend_yield|2.8409|2009-07-15/percent_of_shares_outstanding|4.3528|2009-07-31/percent_of_shares_outstanding|4.3866|2009-08-14/percent_of_shares_outstanding|4.4589|2009-08-31/percent_of_shares_outstanding|4.2525|2009-07-31/price|32.49|2009-08-31/price|30.17|2009-07-31/total_return_price|23.2365|2009-08-31/total_return_price|21.5773|2009-07-08/enterprise_value|786.7707|2009-07-22/enterprise_value|793.1979|2009-08-05/enterprise_value|797.5263|2009-08-19/enterprise_value|789.2629
russ2000_1206|THFF|200909|85.743|70.037||32.464|12.8|2191.69|80.792|2060.438|1727.686|309.223|277.415|33.785|5.8127|31.0015|17.5586|0.2981|3.134|16.6522|1.2997||1.3374|2.9373|0.6133|4.3304|13.117|0.59|0|36.488||11.311|10.965|7.719|22.867|30.64|21.9134|745.3996|27.73|2009-10-14/ev_revenues|5.7125|2009-10-28/ev_revenues|5.5314|2009-11-11/ev_revenues|5.4934|2009-11-25/ev_revenues|5.6726|2009-10-14/ev_free_cash_flow|17.2558|2009-10-28/ev_free_cash_flow|16.709|2009-11-11/ev_free_cash_flow|16.5939|2009-11-25/ev_free_cash_flow|17.1354|2009-10-14/ps_ratio|3.0338|2009-10-28/ps_ratio|2.8528|2009-11-11/ps_ratio|2.8108|2009-11-25/ps_ratio|2.9898|2009-10-14/pe_ratio|16.1196|2009-10-28/pe_ratio|15.1576|2009-11-11/pe_ratio|14.9348|2009-11-25/pe_ratio|15.8859|2009-10-14/price_to_book_value|1.2581|2009-10-28/price_to_book_value|1.183|2009-11-11/price_to_book_value|1.1672|2009-11-25/price_to_book_value|1.2416|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|3.0344|2009-10-28/dividend_yield|3.227|2009-11-11/dividend_yield|3.2751|2009-11-25/dividend_yield|3.079|2009-10-15/percent_of_shares_outstanding|4.2912|2009-10-30/percent_of_shares_outstanding|4.4868|2009-11-13/percent_of_shares_outstanding|4.6171|2009-11-30/percent_of_shares_outstanding|4.8042|2009-10-30/price|27.73|2009-11-30/price|28.61|2009-10-30/total_return_price|19.8322|2009-11-30/total_return_price|20.4616|2009-10-14/enterprise_value|732.5454|2009-10-28/enterprise_value|709.329|2009-11-11/enterprise_value|704.4458|2009-11-25/enterprise_value|727.4314
russ2000_1206|THFF|200912|130.076|84.371||35.551|12.018|2212.239|30.436|2122.438|1789.701|306.483|277.357|33.515|5.857|29.9083|17.6923|0.2698|3.1739|16.8641|1.318||1.185|2.9004|8.0066|4.7319|13.125|0.44|0.45|33.328||8.847|7.785|5.85|23.088|30.52|22.1518|751.0736|27.6|2010-01-06/ev_revenues|5.213|2010-01-20/ev_revenues|5.1881|2010-02-03/ev_revenues|5.082|2010-02-17/ev_revenues|4.9573|2010-01-06/ev_free_cash_flow|28.9588|2010-01-20/ev_free_cash_flow|28.8202|2010-02-03/ev_free_cash_flow|28.2312|2010-02-17/ev_free_cash_flow|27.5382|2010-01-06/ps_ratio|3.0031|2010-01-20/ps_ratio|2.9781|2010-02-03/ps_ratio|2.8722|2010-02-17/ps_ratio|2.7475|2010-01-06/pe_ratio|16.711|2010-01-20/pe_ratio|16.5723|2010-02-03/pe_ratio|15.9827|2010-02-17/pe_ratio|15.289|2010-01-06/price_to_book_value|1.2385|2010-01-20/price_to_book_value|1.2282|2010-02-03/price_to_book_value|1.1845|2010-02-17/price_to_book_value|1.1331|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|3.1131|2010-01-20/dividend_yield|3.1392|2010-02-03/dividend_yield|3.255|2010-02-17/dividend_yield|3.4026|2010-01-15/percent_of_shares_outstanding|4.8255|2010-01-29/percent_of_shares_outstanding|5.126|2010-02-12/percent_of_shares_outstanding|3.1531|2010-02-26/percent_of_shares_outstanding|3.1821|2010-01-29/price|27.6|2010-02-26/price|26.28|2010-01-29/total_return_price|20.0324|2010-02-26/total_return_price|19.0743|2010-01-06/enterprise_value|658.3787|2010-01-20/enterprise_value|655.2276|2010-02-03/enterprise_value|641.8354|2010-02-17/enterprise_value|626.0799
russ2000_1206|THFF|201003|88.78|65.202||35.43|11.648|2156.96|38.686|2059.279|1806.542|316.096|283.043|33.966|4.6792|25.3795|27.565|0.245|2.9339|16|1.2013|3.0578|0.9219|3.1077|9.4576|2.955|13.12|0.43|0|31.394||11.532|7.584|5.686|23.281|28.96|21.0195|605.9619|29.15|2010-04-14/ev_revenues|4.743|2010-04-28/ev_revenues|4.7349|2010-05-12/ev_revenues|4.8686|2010-05-26/ev_revenues|4.5334|2010-04-14/ev_free_cash_flow|27.9408|2010-04-28/ev_free_cash_flow|27.8931|2010-05-12/ev_free_cash_flow|28.6805|2010-05-26/ev_free_cash_flow|26.7061|2010-04-14/ps_ratio|2.9978|2010-04-28/ps_ratio|2.9897|2010-05-12/ps_ratio|3.1234|2010-05-26/ps_ratio|2.7881|2010-04-14/pe_ratio|16.3481|2010-04-28/pe_ratio|16.3039|2010-05-12/pe_ratio|17.0331|2010-05-26/pe_ratio|15.2044|2010-04-14/price_to_book_value|1.2275|2010-04-28/price_to_book_value|1.2242|2010-05-12/price_to_book_value|1.2789|2010-05-26/price_to_book_value|1.1416|2010-04-14/peg_ratio|3.1243|2010-04-28/peg_ratio|3.1158|2010-05-12/peg_ratio|3.2552|2010-05-26/peg_ratio|2.9057|2010-04-14/dividend_yield|3.0416|2010-04-28/dividend_yield|3.0498|2010-05-12/dividend_yield|2.9192|2010-05-26/dividend_yield|3.2703|2010-04-15/percent_of_shares_outstanding|2.9562|2010-04-30/percent_of_shares_outstanding|2.9455|2010-05-14/percent_of_shares_outstanding|3.0943|2010-05-28/percent_of_shares_outstanding|2.9536|2010-04-30/price|29.15|2010-05-28/price|28.35|2010-04-30/total_return_price|21.1574|2010-05-28/total_return_price|20.5768|2010-04-14/enterprise_value|614.2228|2010-04-28/enterprise_value|613.1738|2010-05-12/enterprise_value|630.4825|2010-05-26/enterprise_value|587.0798
russ2000_1206|THFF|201006|96.191|60.302||35.079|11.28|2209.883|36.917|2104.435|1881.198|319.186|284.724|34.059|4.3805|19.9569|25.8054|0.2128|2.6351|14.3702|1.079|2.7463|0.8151|3.4987|10.4781|3.0522|13.112|0.59|0.46|32.024||11.405|11.063|7.713|24.081|25.81|19.0579|567.2797|28.37|2010-07-07/ev_revenues|4.1143|2010-07-21/ev_revenues|3.9903|2010-08-04/ev_revenues|4.3927|2010-08-18/ev_revenues|4.2151|2010-07-07/ev_free_cash_flow|14.4393|2010-07-21/ev_free_cash_flow|14.0042|2010-08-04/ev_free_cash_flow|15.4166|2010-08-18/ev_free_cash_flow|14.7932|2010-07-07/ps_ratio|2.6161|2010-07-21/ps_ratio|2.4921|2010-08-04/ps_ratio|2.8948|2010-08-18/ps_ratio|2.7176|2010-07-07/pe_ratio|12.961|2010-07-21/pe_ratio|12.3463|2010-08-04/pe_ratio|14.3415|2010-08-18/pe_ratio|13.4634|2010-07-07/price_to_book_value|1.0912|2010-07-21/price_to_book_value|1.0395|2010-08-04/price_to_book_value|1.2075|2010-08-18/price_to_book_value|1.1333|2010-07-07/peg_ratio|0.3717|2010-07-21/peg_ratio|0.3541|2010-08-04/peg_ratio|0.4113|2010-08-18/peg_ratio|0.3861|2010-07-07/dividend_yield|3.4249|2010-07-21/dividend_yield|3.5954|2010-08-04/dividend_yield|3.0952|2010-08-18/dividend_yield|3.2971|2010-07-15/percent_of_shares_outstanding|3.133|2010-07-30/percent_of_shares_outstanding|3.1691|2010-08-13/percent_of_shares_outstanding|3.0147|2010-08-31/percent_of_shares_outstanding|3.4695|2010-07-30/price|28.37|2010-08-31/price|28.74|2010-07-30/total_return_price|20.9482|2010-08-31/total_return_price|21.2214|2010-07-07/enterprise_value|548.1608|2010-07-21/enterprise_value|531.6433|2010-08-04/enterprise_value|585.2595|2010-08-18/enterprise_value|561.5942
russ2000_1206|THFF|201009|152.9|63.151||34.519|10.962|2234.461|36.218|2136.823|1917.663|327.682|291.017|34.125|4.3932|22.6635|15.4181|0.2259|2.8958|14.3463|1.2076|0.4114|0.7793|3.0942|12.3514|3.2648|13.107|0.48|0|32.808||12.803|8.979|6.293|24.653|29.5|21.7826|585.3171|29.23|2010-10-13/ev_revenues|4.6149|2010-10-27/ev_revenues|4.4611|2010-11-10/ev_revenues|4.7261|2010-11-24/ev_revenues|4.6784|2010-10-13/ev_free_cash_flow|17.2997|2010-10-27/ev_free_cash_flow|16.7232|2010-11-10/ev_free_cash_flow|17.7167|2010-11-24/ev_free_cash_flow|17.5378|2010-10-13/ps_ratio|3.1334|2010-10-27/ps_ratio|2.9795|2010-11-10/ps_ratio|3.2336|2010-11-24/ps_ratio|3.186|2010-10-13/pe_ratio|15.9536|2010-10-27/pe_ratio|15.1701|2010-11-10/pe_ratio|16.4639|2010-11-24/pe_ratio|16.2216|2010-10-13/price_to_book_value|1.2379|2010-10-27/price_to_book_value|1.1771|2010-11-10/price_to_book_value|1.2819|2010-11-24/price_to_book_value|1.2631|2010-10-13/peg_ratio|2.9355|2010-10-27/peg_ratio|2.7913|2010-11-10/peg_ratio|3.0294|2010-11-24/peg_ratio|2.9848|2010-10-13/dividend_yield|2.9402|2010-10-27/dividend_yield|3.0921|2010-11-10/dividend_yield|2.8491|2010-11-24/dividend_yield|2.8916|2010-10-15/percent_of_shares_outstanding|3.0326|2010-10-29/percent_of_shares_outstanding|2.7407|2010-11-15/percent_of_shares_outstanding|2.7225|2010-11-30/percent_of_shares_outstanding|2.7322|2010-10-29/price|29.23|2010-11-30/price|30.14|2010-10-29/total_return_price|21.5832|2010-11-30/total_return_price|22.2551|2010-10-13/enterprise_value|597.8763|2010-10-27/enterprise_value|577.9542|2010-11-10/enterprise_value|612.2891|2010-11-24/enterprise_value|606.1079
russ2000_1206|THFF|201012|78.8|58.511||34.691|11.25|2129.378|34.106|2028.836|1903.043|321.717|293.319|32.983|5.1677|20.0947|19.3721|0.2299|3.674|18.7062|1.4565|3.4419|0.497|2.5351|13.7269|2.4275|13.141|0.64|0.46|30.188||11.994|12.385|8.352|24.601|35.14|26.2955|669.4986|31.53|2011-01-05/ev_revenues|4.385|2011-01-19/ev_revenues|4.0521|2011-02-02/ev_revenues|4.0157|2011-02-16/ev_revenues|4.1426|2011-01-05/ev_free_cash_flow|12.0104|2011-01-19/ev_free_cash_flow|11.0986|2011-02-02/ev_free_cash_flow|10.9988|2011-02-16/ev_free_cash_flow|11.3465|2011-01-05/ps_ratio|3.5744|2011-01-19/ps_ratio|3.2423|2011-02-02/ps_ratio|3.2059|2011-02-16/ps_ratio|3.3326|2011-01-05/pe_ratio|16.0935|2011-01-19/pe_ratio|14.5981|2011-02-02/pe_ratio|14.4346|2011-02-16/pe_ratio|15.0047|2011-01-05/price_to_book_value|1.4079|2011-01-19/price_to_book_value|1.2771|2011-02-02/price_to_book_value|1.2628|2011-02-16/price_to_book_value|1.3126|2011-01-05/peg_ratio|0.6791|2011-01-19/peg_ratio|0.616|2011-02-02/peg_ratio|0.6091|2011-02-16/peg_ratio|0.6331|2011-01-05/dividend_yield|2.6713|2011-01-19/dividend_yield|2.9449|2011-02-02/dividend_yield|2.9783|2011-02-16/dividend_yield|2.8652|2011-01-14/percent_of_shares_outstanding|2.0126|2011-01-31/percent_of_shares_outstanding|2.0761|2011-02-15/percent_of_shares_outstanding|2.0269|2011-02-28/percent_of_shares_outstanding|2.0857|2011-01-31/price|31.53|2011-02-28/price|32.41|2011-01-31/total_return_price|23.5941|2011-02-28/total_return_price|24.2526|2011-01-05/enterprise_value|554.3291|2011-01-19/enterprise_value|512.244|2011-02-02/enterprise_value|507.6409|2011-02-16/enterprise_value|523.6859
russ2000_1206|THFF|201103|116.892|45.579||34.251|10.915|2161.532|30.789|2069.317|1943.524|334.632|302.122|32.983|4.203|17.5913|11.5118|0.2196|3.3928|15.2757|1.3363|0.6446|0.4679|2.8143|12.2556|2.2671|13.152|0.67|0|33.057||12.181|12.925|8.803|24.755|33.24|24.8737|531.3138|32.16|2011-04-13/ev_revenues|4.0869|2011-04-27/ev_revenues|4.1783|2011-05-11/ev_revenues|4.0972|2011-05-25/ev_revenues|4.0828|2011-04-13/ev_free_cash_flow|10.7049|2011-04-27/ev_free_cash_flow|10.9443|2011-05-11/ev_free_cash_flow|10.7318|2011-05-25/ev_free_cash_flow|10.6941|2011-04-13/ps_ratio|3.2144|2011-04-27/ps_ratio|3.3057|2011-05-11/ps_ratio|3.2247|2011-05-25/ps_ratio|3.2103|2011-04-13/pe_ratio|13.1765|2011-04-27/pe_ratio|13.5504|2011-05-11/pe_ratio|13.2185|2011-05-25/pe_ratio|13.1597|2011-04-13/price_to_book_value|1.2325|2011-04-27/price_to_book_value|1.2675|2011-05-11/price_to_book_value|1.2364|2011-05-25/price_to_book_value|1.2309|2011-04-13/peg_ratio|0.4184|2011-04-27/peg_ratio|0.4303|2011-05-11/peg_ratio|0.4197|2011-05-25/peg_ratio|0.4179|2011-04-13/dividend_yield|2.9337|2011-04-27/dividend_yield|2.8527|2011-05-11/dividend_yield|2.9243|2011-05-25/dividend_yield|2.9374|2011-04-15/percent_of_shares_outstanding|2.3518|2011-04-29/percent_of_shares_outstanding|2.2765|2011-05-13/percent_of_shares_outstanding|2.3206|2011-05-31/percent_of_shares_outstanding|2.5896|2011-04-29/price|32.16|2011-05-31/price|32.44|2011-04-29/total_return_price|24.0655|2011-05-31/total_return_price|24.2751|2011-04-13/enterprise_value|523.4372|2011-04-27/enterprise_value|535.1421|2011-05-11/enterprise_value|524.7523|2011-05-25/enterprise_value|522.9111
russ2000_1206|THFF|201106|72.334|59.958||34.157|10.628|2159.287|67.465|2019.121|1893.328|342.665|304.358|32.983|4.2419|17.696|11.111|0.2254|3.3692|13.8109|1.2918|0.4386|0.564|2.8293|7.4155|2.6|13.152|0.64|0.47|33.045||12.053|12.281|8.417|25.159|32.74|24.8726|543.2961|33.09|2011-07-06/ev_revenues|4.4759|2011-07-20/ev_revenues|4.3648|2011-08-03/ev_revenues|4.4117|2011-08-17/ev_revenues|4.0663|2011-08-31/ev_revenues|4.1804|2011-07-06/ev_free_cash_flow|14.8301|2011-07-20/ev_free_cash_flow|14.4622|2011-08-03/ev_free_cash_flow|14.6174|2011-08-17/ev_free_cash_flow|13.4732|2011-08-31/ev_free_cash_flow|13.8512|2011-07-06/ps_ratio|3.4397|2011-07-20/ps_ratio|3.3288|2011-08-03/ps_ratio|3.3756|2011-08-17/ps_ratio|3.0306|2011-08-31/ps_ratio|3.1446|2011-07-06/pe_ratio|13.9095|2011-07-20/pe_ratio|13.4609|2011-08-03/pe_ratio|13.6502|2011-08-17/pe_ratio|12.2551|2011-08-31/pe_ratio|12.716|2011-07-06/price_to_book_value|1.2973|2011-07-20/price_to_book_value|1.2554|2011-08-03/price_to_book_value|1.2731|2011-08-17/price_to_book_value|1.143|2011-08-31/price_to_book_value|1.186|2011-07-06/peg_ratio|0.7504|2011-07-20/peg_ratio|0.7262|2011-08-03/peg_ratio|0.7364|2011-08-17/peg_ratio|0.6611|2011-08-31/peg_ratio|0.686|2011-07-06/dividend_yield|2.7515|2011-07-20/dividend_yield|2.8432|2011-08-03/dividend_yield|2.8037|2011-08-17/dividend_yield|3.1229|2011-08-31/dividend_yield|3.0097|2011-07-15/percent_of_shares_outstanding|2.3994|2011-07-29/percent_of_shares_outstanding|2.4238|2011-08-15/percent_of_shares_outstanding|2.675|2011-08-31/percent_of_shares_outstanding|2.9954|2011-07-29/price|33.09|2011-08-31/price|30.9|2011-07-29/total_return_price|25.1385|2011-08-31/total_return_price|23.4747|2011-07-06/enterprise_value|577.8241|2011-07-20/enterprise_value|563.4888|2011-08-03/enterprise_value|569.5386|2011-08-17/enterprise_value|524.9546|2011-08-31/enterprise_value|539.6844
russ2000_1206|THFF|201109|68.568|57.246||33.578|10.408|2154.72|40.637|2051.17|1926.96|356.575|314.172|32.983|3.7831|13.2652|12.5348|0.1869|2.7477|11.1111|1.0363|0.5994|0.4623|3.4444|8.6491|3.3155|13.152|0.75|0|33.827||11.636|13.901|9.814|24.904|27.51|20.8993|488.3932|32.86|2011-10-12/ev_revenues|3.9269|2011-10-26/ev_revenues|4.0998|2011-11-09/ev_revenues|4.1058|2011-11-23/ev_revenues|3.8754|2011-10-12/ev_free_cash_flow|14.6193|2011-10-26/ev_free_cash_flow|15.2628|2011-11-09/ev_free_cash_flow|15.2854|2011-11-23/ev_free_cash_flow|14.4274|2011-10-12/ps_ratio|3.0994|2011-10-26/ps_ratio|3.2722|2011-11-09/ps_ratio|3.2783|2011-11-23/ps_ratio|3.0479|2011-10-12/pe_ratio|11.3593|2011-10-26/pe_ratio|11.9926|2011-11-09/pe_ratio|12.0148|2011-11-23/pe_ratio|11.1704|2011-10-12/price_to_book_value|1.1312|2011-10-26/price_to_book_value|1.1943|2011-11-09/price_to_book_value|1.1965|2011-11-23/price_to_book_value|1.1124|2011-10-12/peg_ratio|0.29|2011-10-26/peg_ratio|0.3061|2011-11-09/peg_ratio|0.3067|2011-11-23/peg_ratio|0.2851|2011-10-12/dividend_yield|3.0323|2011-10-26/dividend_yield|2.8721|2011-11-09/dividend_yield|2.8668|2011-11-23/dividend_yield|3.0836|2011-10-14/percent_of_shares_outstanding|3.2103|2011-10-31/percent_of_shares_outstanding|2.9655|2011-11-15/percent_of_shares_outstanding|2.9776|2011-11-30/percent_of_shares_outstanding|3.084|2011-10-31/price|32.86|2011-11-30/price|33.29|2011-10-31/total_return_price|24.9637|2011-11-30/total_return_price|25.2904|2011-10-12/enterprise_value|510.9606|2011-10-26/enterprise_value|533.4498|2011-11-09/enterprise_value|534.2389|2011-11-23/enterprise_value|504.2533
russ2000_1206|THFF|201112|825.239|800.567||40.105|42.039|2607.1|100.022|2420.926|2274.499|346.961|318.13|31.809|4.2514|-5.778|15.8272|-0.0728|3.4238|12.5481|1.2496|0.3203|0.422|2.7745|7.7856|2.232|13.196|0.77|0.47|32.508||11.296|12.485|10.161|24.376|33.28|25.6514|553.1772|35.02|2012-01-04/ev_revenues|-1.546|2012-01-18/ev_revenues|-1.5171|2012-02-01/ev_revenues|-1.3607|2012-02-15/ev_revenues|-1.6287|2012-02-29/ev_revenues|-1.7513|2012-01-04/ev_free_cash_flow|-4.9021|2012-01-18/ev_free_cash_flow|-4.8105|2012-02-01/ev_free_cash_flow|-4.3144|2012-02-15/ev_free_cash_flow|-5.1644|2012-02-29/ev_free_cash_flow|-5.553|2012-01-04/ps_ratio|3.3843|2012-01-18/ps_ratio|3.4131|2012-02-01/ps_ratio|3.5691|2012-02-15/ps_ratio|3.3018|2012-02-29/ps_ratio|3.1795|2012-01-04/pe_ratio|12.0318|2012-01-18/pe_ratio|12.1343|2012-02-01/pe_ratio|12.689|2012-02-15/pe_ratio|11.7385|2012-02-29/pe_ratio|11.3039|2012-01-04/price_to_book_value|1.2952|2012-01-18/price_to_book_value|1.3062|2012-02-01/price_to_book_value|1.366|2012-02-15/price_to_book_value|1.2636|2012-02-29/price_to_book_value|1.2169|2012-01-04/peg_ratio|0.3732|2012-01-18/peg_ratio|0.3763|2012-02-01/peg_ratio|0.3935|2012-02-15/peg_ratio|0.3641|2012-02-29/peg_ratio|0.3506|2012-01-04/dividend_yield|2.7606|2012-01-18/dividend_yield|2.7373|2012-02-01/dividend_yield|2.6177|2012-02-15/dividend_yield|2.8296|2012-02-29/dividend_yield|2.9384|2012-01-13/percent_of_shares_outstanding|2.076|2012-01-31/percent_of_shares_outstanding|2.0262|2012-02-15/percent_of_shares_outstanding|1.6524|2012-02-29/percent_of_shares_outstanding|1.5284|2012-01-31/price|35.02|2012-02-29/price|31.99|2012-01-31/total_return_price|26.9925|2012-02-29/total_return_price|24.6571|2012-01-04/enterprise_value|-204.7515|2012-01-18/enterprise_value|-200.9241|2012-02-01/enterprise_value|-180.2034|2012-02-15/enterprise_value|-215.7058|2012-02-29/enterprise_value|-231.9392
russ2000_1206|THFF|201203|182.798|62.977||40.624|41.681|2567.283|64.969|2425.88|2279.611|354.937|325.573|31.809|-1.6878|15.8658|-5.3516|0.1946|3.2332|11.4947|1.2411|0.3565|0.5951|2.8896|0.5176|1.4647|13.223|0.56|0|36.676||14.847|10.3|7.443|27.165|31.75|24.4721|-223.5241|30|2012-04-11/ev_revenues|4.0377|2012-04-25/ev_revenues|4.137|2012-05-09/ev_revenues|3.9686|2012-05-23/ev_revenues|3.8733|2012-04-11/ev_free_cash_flow|11.0691|2012-04-25/ev_free_cash_flow|11.3411|2012-05-09/ev_free_cash_flow|10.8797|2012-05-23/ev_free_cash_flow|10.6183|2012-04-11/ps_ratio|2.9354|2012-04-25/ps_ratio|3.0342|2012-05-09/ps_ratio|2.8666|2012-05-23/ps_ratio|2.7717|2012-04-11/pe_ratio|11.1397|2012-04-25/pe_ratio|11.5147|2012-05-09/pe_ratio|10.8787|2012-05-23/pe_ratio|10.5184|2012-04-11/price_to_book_value|1.13|2012-04-25/price_to_book_value|1.1681|2012-05-09/price_to_book_value|1.1036|2012-05-23/price_to_book_value|1.067|2012-04-11/peg_ratio|0.7798|2012-04-25/peg_ratio|0.806|2012-05-09/peg_ratio|0.7615|2012-05-23/peg_ratio|0.7363|2012-04-11/dividend_yield|3.1023|2012-04-25/dividend_yield|3.0013|2012-05-09/dividend_yield|3.1767|2012-05-23/dividend_yield|3.2856|2012-04-13/percent_of_shares_outstanding|1.6524|2012-04-30/percent_of_shares_outstanding|1.8691|2012-05-15/percent_of_shares_outstanding|2.1131|2012-05-31/percent_of_shares_outstanding|2.5041|2012-04-30/price|30|2012-05-31/price|28.05|2012-04-30/total_return_price|23.1232|2012-05-31/total_return_price|21.6202|2012-04-11/enterprise_value|549.3572|2012-04-25/enterprise_value|562.8595|2012-05-09/enterprise_value|539.9586|2012-05-23/enterprise_value|526.9859
russ2000_1206|THFF|201206|123.97|84.669||44.945|42.151|2533.451|47.091|2399.332|2253.221|358.287|328.056|31.809|3.8782|13.6318|10.6316|0.1703|2.7765|10.5368|1.0689|0.7376|0.5392|3.2798|1.3335|2.6254|13.238|0.66|0.47|37.419||14.418|12.528|8.705|27.662|29|22.7223|527.6478|29.65|2012-07-05/ev_revenues|3.5885|2012-07-19/ev_revenues|3.5301|2012-08-02/ev_revenues|3.5131|2012-08-16/ev_revenues|3.647|2012-08-30/ev_revenues|3.6347|2012-07-05/ev_free_cash_flow|11.9728|2012-07-19/ev_free_cash_flow|11.7779|2012-08-02/ev_free_cash_flow|11.7212|2012-08-16/ev_free_cash_flow|12.1678|2012-08-30/ev_free_cash_flow|12.127|2012-07-05/ps_ratio|2.8082|2012-07-19/ps_ratio|2.7499|2012-08-02/ps_ratio|2.733|2012-08-16/ps_ratio|2.8665|2012-08-30/ps_ratio|2.8542|2012-07-05/pe_ratio|10.9015|2012-07-19/pe_ratio|10.6752|2012-08-02/pe_ratio|10.6095|2012-08-16/pe_ratio|11.1277|2012-08-30/pe_ratio|11.0803|2012-07-05/price_to_book_value|1.1036|2012-07-19/price_to_book_value|1.0807|2012-08-02/price_to_book_value|1.074|2012-08-16/price_to_book_value|1.1265|2012-08-30/price_to_book_value|1.1217|2012-07-05/peg_ratio|0.8545|2012-07-19/peg_ratio|0.8368|2012-08-02/peg_ratio|0.8316|2012-08-16/peg_ratio|0.8723|2012-08-30/peg_ratio|0.8686|2012-07-05/dividend_yield|3.147|2012-07-19/dividend_yield|3.2137|2012-08-02/dividend_yield|3.2336|2012-08-16/dividend_yield|3.083|2012-08-30/dividend_yield|3.0962|2012-07-13/percent_of_shares_outstanding|2.5329|2012-07-31/percent_of_shares_outstanding|2.3859|2012-08-15/percent_of_shares_outstanding|2.2611|2012-08-31/percent_of_shares_outstanding|2.1672|2012-07-31/price|29.65|2012-08-31/price|30.47|2012-07-31/total_return_price|23.2315|2012-08-31/total_return_price|23.874|2012-07-05/enterprise_value|503.9371|2012-07-19/enterprise_value|495.7299|2012-08-02/enterprise_value|493.3471|2012-08-16/enterprise_value|512.1444|2012-08-30/enterprise_value|510.4235
russ2000_1206|THFF|201209|132.196|63.638||44.722|41.828|2510.48|43.997|2385.533|2259.67|368.761|336.147|31.809|3.7629|15.1478|12.5547|0.181|2.9821|11.5766|1.1719|0.9075|0.4606|2.9634|4.1273|1.681|13.238|0.61|0|37.094||14.189|11.571|8.091|27.406|31.34|24.5557|528.4265|30.59|2012-10-11/ev_revenues|3.6816|2012-10-25/ev_revenues|3.5489|2012-11-08/ev_revenues|3.3776|2012-11-23/ev_revenues|3.3858|2012-10-11/ev_free_cash_flow|11.2753|2012-10-25/ev_free_cash_flow|10.8691|2012-11-08/ev_free_cash_flow|10.3443|2012-11-23/ev_free_cash_flow|10.3697|2012-10-11/ps_ratio|2.9393|2012-10-25/ps_ratio|2.8068|2012-11-08/ps_ratio|2.6356|2012-11-23/ps_ratio|2.6439|2012-10-11/pe_ratio|12.2846|2012-10-25/pe_ratio|11.7308|2012-11-08/pe_ratio|11.0154|2012-11-23/pe_ratio|11.05|2012-10-11/price_to_book_value|1.1466|2012-10-25/price_to_book_value|1.0949|2012-11-08/price_to_book_value|1.0281|2012-11-23/price_to_book_value|1.0313|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|2.943|2012-10-25/dividend_yield|3.082|2012-11-08/dividend_yield|3.2821|2012-11-23/dividend_yield|3.2718|2012-10-15/percent_of_shares_outstanding|1.5761|2012-10-31/percent_of_shares_outstanding|1.5514|2012-11-15/percent_of_shares_outstanding|1.7173|2012-11-30/percent_of_shares_outstanding|1.9981|2012-10-31/price|30.59|2012-11-30/price|30|2012-10-31/total_return_price|23.9681|2012-11-30/total_return_price|23.5058|2012-10-11/enterprise_value|529.0278|2012-10-25/enterprise_value|509.9658|2012-11-08/enterprise_value|485.344|2012-11-23/enterprise_value|486.5354
russ2000_1206|THFF|201212|811.054|778.23||47.308|41.505|2523.286|40.551|2395.839|2276.134|372.122|338.342|30.545|3.5572|-7.8239|10.8945|-0.0887|2.8151|11.7654|1.0981||0.3217|3.1056|5.3885|1.4599|13.261|0.65|0.48|37.27||14.706|12.231|8.573|26.679|30.24|24.0822|511.1571|30.17|2013-01-04/ev_revenues|-1.6585|2013-01-18/ev_revenues|-1.7963|2013-02-01/ev_revenues|-1.7122|2013-02-15/ev_revenues|-1.757|2013-01-04/ev_free_cash_flow|-5.6579|2013-01-18/ev_free_cash_flow|-6.1281|2013-02-01/ev_free_cash_flow|-5.8411|2013-02-15/ev_free_cash_flow|-5.9938|2013-01-04/ps_ratio|2.7673|2013-01-18/ps_ratio|2.63|2013-02-01/ps_ratio|2.7138|2013-02-15/ps_ratio|2.6692|2013-01-04/pe_ratio|12.5121|2013-01-18/pe_ratio|11.8911|2013-02-01/pe_ratio|12.2702|2013-02-15/pe_ratio|12.0685|2013-01-04/price_to_book_value|1.108|2013-01-18/price_to_book_value|1.053|2013-02-01/price_to_book_value|1.0866|2013-02-15/price_to_book_value|1.0687|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|3.0616|2013-01-18/dividend_yield|3.2214|2013-02-01/dividend_yield|3.1219|2013-02-15/dividend_yield|3.1741|2013-01-15/percent_of_shares_outstanding|1.4586|2013-01-31/percent_of_shares_outstanding|1.4194|2013-02-15/percent_of_shares_outstanding|1.3283|2013-02-28/percent_of_shares_outstanding|1.4178|2013-01-31/price|30.17|2013-02-28/price|30.75|2013-01-31/total_return_price|24.0265|2013-02-28/total_return_price|24.4884|2013-01-04/enterprise_value|-246.2201|2013-01-18/enterprise_value|-266.6825|2013-02-01/enterprise_value|-254.1925|2013-02-15/enterprise_value|-260.8361
russ2000_1206|THFF|201303|914.354|848.348||46.94|41.213|2586.569|39.952|2464.384|2349.776|378.383|346.035|30.707|-2.1287|-9.5181|-8.4118|-0.1061|2.8244|12.596|||0.3029|2.9968|4.5741|1.481|13.3|0.58|0|36.05||14.153|10.83|7.693|26.173|31.49|25.0777|-314.6868|30.89|2013-04-15/ev_revenues|-2.351|2013-04-29/ev_revenues|-2.2169|2013-05-13/ev_revenues|-2.2493|2013-05-28/ev_revenues|-2.1602|2013-04-15/ev_free_cash_flow|-9.2905|2013-04-29/ev_free_cash_flow|-8.7604|2013-05-13/ev_free_cash_flow|-8.8885|2013-05-28/ev_free_cash_flow|-8.5363|2013-04-15/ps_ratio|2.6028|2013-04-29/ps_ratio|2.7365|2013-05-13/ps_ratio|2.7042|2013-05-28/ps_ratio|2.793|2013-04-15/pe_ratio|11.608|2013-04-29/pe_ratio|12.204|2013-05-13/pe_ratio|12.06|2013-05-28/pe_ratio|12.456|2013-04-15/price_to_book_value|1.0206|2013-04-29/price_to_book_value|1.073|2013-05-13/price_to_book_value|1.0604|2013-05-28/price_to_book_value|1.0952|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|3.0655|2013-04-15/dividend_yield|3.2736|2013-04-29/dividend_yield|3.1137|2013-05-13/dividend_yield|3.1509|2013-05-28/dividend_yield|3.0507|2013-04-15/percent_of_shares_outstanding|1.3667|2013-04-30/percent_of_shares_outstanding|1.4292|2013-05-15/percent_of_shares_outstanding|1.3887|2013-05-31/percent_of_shares_outstanding|1.3529|2013-04-30/price|30.89|2013-05-31/price|30.75|2013-04-30/total_return_price|24.5999|2013-05-31/total_return_price|24.4884|2013-04-15/enterprise_value|-347.5564|2013-04-29/enterprise_value|-327.7282|2013-05-13/enterprise_value|-332.5189|2013-05-28/enterprise_value|-319.3444
russ2000_1206|THFF|201306|932.028|910.767||46.468|40.92|2592.115|29.194|2489.039|2279.505|368.402|346.092|30.707|-2.1854|-9.3768|-8.6359|-0.0976|2.7679|12.344|1.0853||0.5688|3.1108|3.2197|1.3676|13.307|0.48|0.48|35.401||14.215|9.058|6.446|25.738|30.99|25.0706|-323.0706|33.16|2013-07-09/ev_revenues|-1.8357|2013-07-23/ev_revenues|-1.7335|2013-08-06/ev_revenues|-1.8458|2013-08-20/ev_revenues|-1.8914|2013-07-09/ev_free_cash_flow|-5.8674|2013-07-23/ev_free_cash_flow|-5.5407|2013-08-06/ev_free_cash_flow|-5.8994|2013-08-20/ev_free_cash_flow|-6.0453|2013-07-09/ps_ratio|2.9664|2013-07-23/ps_ratio|3.0684|2013-08-06/ps_ratio|2.9564|2013-08-20/ps_ratio|2.9109|2013-07-09/pe_ratio|14.0431|2013-07-23/pe_ratio|14.5259|2013-08-06/pe_ratio|13.9957|2013-08-20/pe_ratio|13.7802|2013-07-09/price_to_book_value|1.1769|2013-07-23/price_to_book_value|1.2173|2013-08-06/price_to_book_value|1.1729|2013-08-20/price_to_book_value|1.1548|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|2.9466|2013-07-23/dividend_yield|2.8487|2013-08-06/dividend_yield|2.9566|2013-08-20/dividend_yield|3.0028|2013-07-15/percent_of_shares_outstanding|1.3336|2013-07-31/percent_of_shares_outstanding|1.2145|2013-08-15/percent_of_shares_outstanding|1.158|2013-08-30/percent_of_shares_outstanding|1.3013|2013-07-31/price|33.16|2013-08-30/price|30.42|2013-07-31/total_return_price|26.8261|2013-08-30/total_return_price|24.6095|2013-07-09/enterprise_value|-267.6746|2013-07-23/enterprise_value|-252.7702|2013-08-06/enterprise_value|-269.1385|2013-08-20/enterprise_value|-275.7922
russ2000_1206|THFF|201309|968.761|953.574||51.875|44.742|2642.392|27.929|2545.39|2487.028|375.077|354.565|30.707|-1.9078|-15.2352|-6.0978|-0.1574|2.8945|13.7026|1.1483||0.1556|3.0198|9.4986|1.187|13.307|0.64|0|37.435||14.273|12.121|8.472|27.798|31.57|25.5398|-278.1876|34.54|2013-10-01/ev_revenues|-3.2151|2013-10-15/ev_revenues|-3.1595|2013-10-29/ev_revenues|-3.0439|2013-11-12/ev_revenues|-2.9638|2013-11-26/ev_revenues|-2.8591|2013-10-01/ev_free_cash_flow|-10.0191|2013-10-15/ev_free_cash_flow|-9.846|2013-10-29/ev_free_cash_flow|-9.4856|2013-11-12/ev_free_cash_flow|-9.236|2013-11-26/ev_free_cash_flow|-8.9097|2013-10-01/ps_ratio|2.907|2013-10-15/ps_ratio|2.9624|2013-10-29/ps_ratio|3.0779|2013-11-12/ps_ratio|3.158|2013-11-26/ps_ratio|3.2626|2013-10-01/pe_ratio|13.6|2013-10-15/pe_ratio|13.8596|2013-10-29/pe_ratio|14.4|2013-11-12/pe_ratio|14.7745|2013-11-26/pe_ratio|15.2638|2013-10-01/price_to_book_value|1.1339|2013-10-15/price_to_book_value|1.1556|2013-10-29/price_to_book_value|1.2006|2013-11-12/price_to_book_value|1.2318|2013-11-26/price_to_book_value|1.2726|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|3.0038|2013-10-15/dividend_yield|2.9475|2013-10-29/dividend_yield|2.8369|2013-11-12/dividend_yield|2.765|2013-11-26/dividend_yield|2.6763|2013-10-15/percent_of_shares_outstanding|1.1611|2013-10-31/percent_of_shares_outstanding|1.1508|2013-11-15/percent_of_shares_outstanding|1.0255|2013-11-29/percent_of_shares_outstanding|1.1219|2013-10-31/price|34.54|2013-11-29/price|36.71|2013-10-31/total_return_price|27.9425|2013-11-29/total_return_price|29.698|2013-10-01/enterprise_value|-469.9043|2013-10-15/enterprise_value|-461.7867|2013-10-29/enterprise_value|-444.8862|2013-11-12/enterprise_value|-433.1756|2013-11-26/enterprise_value|-417.872
russ2000_1206|THFF|201312|1001.423|985.593||51.449|44.424|2632.523|59.592|2517.079|2458.791|386.195|357.083|29.804|-2.8072|-13.9369|-8.7479|-0.1456|3.3144|15.5064|1.2929||0.1509|2.6345|7.2333|1.085|13.325|0.67|0.48|38.829||14.508|13.292|8.923|27.551|36.56|29.5767|-410.2867|32.17|2014-01-07/ev_revenues|-3.1351|2014-01-21/ev_revenues|-3.2074|2014-02-04/ev_revenues|-3.444|2014-02-18/ev_revenues|-3.257|2014-01-07/ev_free_cash_flow|-7.6959|2014-01-21/ev_free_cash_flow|-7.8733|2014-02-04/ev_free_cash_flow|-8.4543|2014-02-18/ev_free_cash_flow|-7.9953|2014-01-07/ps_ratio|3.1347|2014-01-21/ps_ratio|3.0626|2014-02-04/ps_ratio|2.8266|2014-02-18/ps_ratio|3.0131|2014-01-07/pe_ratio|14.6793|2014-01-21/pe_ratio|14.3418|2014-02-04/pe_ratio|13.2363|2014-02-18/pe_ratio|14.1097|2014-01-07/price_to_book_value|1.202|2014-01-21/price_to_book_value|1.1744|2014-02-04/price_to_book_value|1.0838|2014-02-18/price_to_book_value|1.1553|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|2.7594|2014-01-21/dividend_yield|2.8244|2014-02-04/dividend_yield|3.0602|2014-02-18/dividend_yield|2.8708|2014-01-15/percent_of_shares_outstanding|1.0564|2014-01-31/percent_of_shares_outstanding|1.1045|2014-02-14/percent_of_shares_outstanding|1.3718|2014-02-28/percent_of_shares_outstanding|1.3802|2014-01-31/price|32.17|2014-02-28/price|34.39|2014-01-31/total_return_price|26.3852|2014-02-28/total_return_price|28.206|2014-01-07/enterprise_value|-463.102|2014-01-21/enterprise_value|-473.7764|2014-02-04/enterprise_value|-508.7351|2014-02-18/enterprise_value|-481.1151
russ2000_1206|THFF|201403|1026.395|1005.153||50.655|44.145|2633.213|35.71|2545.228|2507.014|399.329|364.914|30.161|-3.2109|-16.3278|-7.8819|-0.1705|3.0563|14.3122|1.173||0.0957|2.8302|6.5531|1.4154|13.349|0.59|0|37.253||14.583|11.588|7.831|27.142|33.68|27.6237|-474.2932|32.01|2014-04-01/ev_revenues|-3.4466|2014-04-15/ev_revenues|-3.6609|2014-04-29/ev_revenues|-3.6421|2014-05-13/ev_revenues|-3.6295|2014-05-27/ev_revenues|-3.6188|2014-04-01/ev_free_cash_flow|-8.7991|2014-04-15/ev_free_cash_flow|-9.3463|2014-04-29/ev_free_cash_flow|-9.2982|2014-05-13/ev_free_cash_flow|-9.2662|2014-05-27/ev_free_cash_flow|-9.2387|2014-04-01/ps_ratio|3.0389|2014-04-15/ps_ratio|2.8251|2014-04-29/ps_ratio|2.8439|2014-05-13/ps_ratio|2.8564|2014-05-27/ps_ratio|2.8671|2014-04-01/pe_ratio|14.2731|2014-04-15/pe_ratio|13.2689|2014-04-29/pe_ratio|13.3571|2014-05-13/pe_ratio|13.416|2014-05-27/pe_ratio|13.4664|2014-04-01/price_to_book_value|1.1361|2014-04-15/price_to_book_value|1.0562|2014-04-29/price_to_book_value|1.0632|2014-05-13/price_to_book_value|1.0679|2014-05-27/price_to_book_value|1.0719|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|2.826|2014-04-15/dividend_yield|3.0399|2014-04-29/dividend_yield|3.0198|2014-05-13/dividend_yield|3.0066|2014-05-27/dividend_yield|2.9953|2014-04-15/percent_of_shares_outstanding|1.529|2014-04-30/percent_of_shares_outstanding|1.6407|2014-05-15/percent_of_shares_outstanding|1.8029|2014-05-30/percent_of_shares_outstanding|1.7785|2014-04-30/price|32.01|2014-05-30/price|32.14|2014-04-30/total_return_price|26.254|2014-05-30/total_return_price|26.3606|2014-04-01/enterprise_value|-513.2595|2014-04-15/enterprise_value|-545.1786|2014-04-29/enterprise_value|-542.374|2014-05-13/enterprise_value|-540.5043|2014-05-27/enterprise_value|-538.9016
russ2000_1206|THFF|201406|1017.589|997.269||51.754|43.877|2628.177|73.42|2496.223|2433.083|405.746|366.858|30.161|-3.5955|-14.9559|-9.1792|-0.1662|2.8904|13.5756|1.0806||0.1556|3.0022|5.4908|1.8661|13.355|0.63|0.49|36.171||14.36|12.478|8.488|26.606|32.19|26.7998|-535.4293|30.66|2014-07-08/ev_revenues|-3.3979|2014-07-22/ev_revenues|-3.4497|2014-08-05/ev_revenues|-3.4818|2014-08-19/ev_revenues|-3.3997|2014-07-08/ev_free_cash_flow|-8.7922|2014-07-22/ev_free_cash_flow|-8.9261|2014-08-05/ev_free_cash_flow|-9.0092|2014-08-19/ev_free_cash_flow|-8.7968|2014-07-08/ps_ratio|2.838|2014-07-22/ps_ratio|2.7864|2014-08-05/ps_ratio|2.7543|2014-08-19/ps_ratio|2.8363|2014-07-08/pe_ratio|12.5929|2014-07-22/pe_ratio|12.3636|2014-08-05/pe_ratio|12.2213|2014-08-19/pe_ratio|12.585|2014-07-08/price_to_book_value|1.0487|2014-07-22/price_to_book_value|1.0296|2014-08-05/price_to_book_value|1.0177|2014-08-19/price_to_book_value|1.048|2014-07-08/peg_ratio|1.3912|2014-07-22/peg_ratio|1.3659|2014-08-05/peg_ratio|1.3502|2014-08-19/peg_ratio|1.3903|2014-07-08/dividend_yield|3.0446|2014-07-22/dividend_yield|3.101|2014-08-05/dividend_yield|3.1371|2014-08-19/dividend_yield|3.0465|2014-07-15/percent_of_shares_outstanding|1.7176|2014-07-31/percent_of_shares_outstanding|1.7574|2014-08-15/percent_of_shares_outstanding|1.6415|2014-08-29/percent_of_shares_outstanding|1.6575|2014-07-31/price|30.66|2014-08-29/price|32.32|2014-07-31/total_return_price|25.526|2014-08-29/total_return_price|26.908|2014-07-08/enterprise_value|-508.6291|2014-07-22/enterprise_value|-516.3752|2014-08-05/enterprise_value|-521.1831|2014-08-19/enterprise_value|-508.8962
russ2000_1206|THFF|201409|1024.188|997.108||52.573|43.634|2652.894|59.031|2539.913|2451.952|403.873|375.13|42.66|-3.3888|-15.1565|-8.7083|-0.1662|2.7513|12.3307|0.9934|1.8111|0.2178|3.1341|12.3991|2.0493|13.269|0.62|0|37.639||14.618|11.428|8.272|27.145|30.95|25.7675|-507.9545|34.68|2014-10-14/ev_revenues|-3.3075|2014-10-28/ev_revenues|-3.1691|2014-11-11/ev_revenues|-3.0441|2014-11-25/ev_revenues|-3.1026|2014-10-14/ev_free_cash_flow|-8.4994|2014-10-28/ev_free_cash_flow|-8.1438|2014-11-11/ev_free_cash_flow|-7.8224|2014-11-25/ev_free_cash_flow|-7.9729|2014-10-14/ps_ratio|2.8348|2014-10-28/ps_ratio|2.9771|2014-11-11/ps_ratio|3.1193|2014-11-25/ps_ratio|3.0588|2014-10-14/pe_ratio|12.7052|2014-10-28/pe_ratio|13.3426|2014-11-11/pe_ratio|13.9801|2014-11-25/pe_ratio|13.7092|2014-10-14/price_to_book_value|1.0235|2014-10-28/price_to_book_value|1.0749|2014-11-11/price_to_book_value|1.1213|2014-11-25/price_to_book_value|1.0996|2014-10-14/peg_ratio|1.8661|2014-10-28/peg_ratio|1.9597|2014-11-11/peg_ratio|2.0533|2014-11-25/peg_ratio|2.0135|2014-10-14/dividend_yield|3.0417|2014-10-28/dividend_yield|2.8964|2014-11-11/dividend_yield|2.7643|2014-11-25/dividend_yield|2.8189|2014-10-15/percent_of_shares_outstanding|1.9696|2014-10-31/percent_of_shares_outstanding|1.8752|2014-11-14/percent_of_shares_outstanding|1.6242|2014-11-28/percent_of_shares_outstanding|1.6067|2014-10-31/price|34.68|2014-11-28/price|33.47|2014-10-31/total_return_price|28.8729|2014-11-28/total_return_price|27.8655|2014-10-14/enterprise_value|-495.7697|2014-10-28/enterprise_value|-475.0295|2014-11-11/enterprise_value|-456.2825|2014-11-25/enterprise_value|-465.0584
russ2000_1206|THFF|201412|994.748|975.155||51.802|43.39|2608.271|48.015|2470.083|2457.197|394.214|377.97|43.447|-2.995|-14.8427|-7.6963|-0.167|3.17|14.2072|1.1395|2.0867|0.0327|2.7201|7.8703|1.426|12.929|0.7|0.49|37.79||14.307|12.467|9.181|26.939|35.62|29.6555|-448.9262|32.41|2015-01-06/ev_revenues|-3.5693|2015-01-20/ev_revenues|-3.584|2015-02-03/ev_revenues|-3.4797|2015-02-17/ev_revenues|-3.4432|2015-01-06/ev_free_cash_flow|-10.1106|2015-01-20/ev_free_cash_flow|-10.1525|2015-02-03/ev_free_cash_flow|-9.857|2015-02-17/ev_free_cash_flow|-9.7535|2015-01-06/ps_ratio|2.9587|2015-01-20/ps_ratio|2.9436|2015-02-03/ps_ratio|3.0502|2015-02-17/ps_ratio|3.0875|2015-01-06/pe_ratio|13.1102|2015-01-20/pe_ratio|13.0433|2015-02-03/pe_ratio|13.5157|2015-02-17/pe_ratio|13.6811|2015-01-06/price_to_book_value|1.0933|2015-01-20/price_to_book_value|1.0877|2015-02-03/price_to_book_value|1.1271|2015-02-17/price_to_book_value|1.1409|2015-01-06/peg_ratio|1.8277|2015-01-20/peg_ratio|1.8184|2015-02-03/peg_ratio|1.8843|2015-02-17/peg_ratio|1.9073|2015-01-06/dividend_yield|2.9429|2015-01-20/dividend_yield|2.958|2015-02-03/dividend_yield|2.8546|2015-02-17/dividend_yield|2.8201|2015-01-15/percent_of_shares_outstanding|1.4338|2015-01-30/percent_of_shares_outstanding|1.6685|2015-02-13/percent_of_shares_outstanding|1.6537|2015-02-27/percent_of_shares_outstanding|1.6506|2015-01-30/price|32.41|2015-02-27/price|33.65|2015-01-30/total_return_price|27.3681|2015-02-27/total_return_price|28.4152|2015-01-06/enterprise_value|-531.2937|2015-01-20/enterprise_value|-533.4939|2015-02-03/enterprise_value|-517.9633|2015-02-17/enterprise_value|-512.5276
russ2000_1206|THFF|201503|1018.902|994.833||50.97|43.174|2586.809|28.462|2476.761|2463.949|409.027|385.731|43.792|-3.5025|-15.3453|-9.9247|-0.1726|3.1903|14.0745|1.1365|1.9704|0.0313|2.7306|7.8324|1.7955|12.948|0.6|0|36.056||15.488|10.613|7.761|25.995|35.89|30.3067|-517.1665|33.95|2015-04-14/ev_revenues|-3.6113|2015-04-28/ev_revenues|-3.563|2015-05-12/ev_revenues|-3.6858|2015-05-26/ev_revenues|-3.6788|2015-04-14/ev_free_cash_flow|-10.2329|2015-04-28/ev_free_cash_flow|-10.0962|2015-05-12/ev_free_cash_flow|-10.4442|2015-05-26/ev_free_cash_flow|-10.4243|2015-04-14/ps_ratio|3.0801|2015-04-28/ps_ratio|3.129|2015-05-12/ps_ratio|3.0045|2015-05-26/ps_ratio|3.0116|2015-04-14/pe_ratio|13.5882|2015-04-28/pe_ratio|13.8039|2015-05-12/pe_ratio|13.2549|2015-05-26/pe_ratio|13.2863|2015-04-14/price_to_book_value|1.0972|2015-04-28/price_to_book_value|1.1146|2015-05-12/price_to_book_value|1.0703|2015-05-26/price_to_book_value|1.0728|2015-04-14/peg_ratio|1.9024|2015-04-28/peg_ratio|1.9325|2015-05-12/peg_ratio|1.8557|2015-05-26/peg_ratio|1.8601|2015-04-14/dividend_yield|2.8283|2015-04-28/dividend_yield|2.7841|2015-05-12/dividend_yield|2.8994|2015-05-26/dividend_yield|2.8926|2015-04-15/percent_of_shares_outstanding|1.763|2015-04-30/percent_of_shares_outstanding|1.5163|2015-05-15/percent_of_shares_outstanding|1.7049|2015-05-29/percent_of_shares_outstanding|1.9845|2015-04-30/price|33.95|2015-05-29/price|34.06|2015-04-30/total_return_price|28.6685|2015-05-29/total_return_price|28.7614|2015-04-14/enterprise_value|-533.2273|2015-04-28/enterprise_value|-526.1036|2015-05-12/enterprise_value|-544.2366|2015-05-26/enterprise_value|-543.2005
russ2000_1206|THFF|201506|975.279|962.163||50.348|43.061|2574.763|84.819|2409.312|2398.574|399.058|386.363|47.819|-3.4867|-15.3243|-9.88|-0.1656|3.2063|14.1451|1.1422|1.9803|0.0269|2.7169|8.0011|2.0286|12.903|0.54|0.49|35.702||15.534|9.242|6.923|25.924|35.76|30.6234|-514.8351|33.18|2015-07-07/ev_revenues|-3.3712|2015-07-21/ev_revenues|-3.4078|2015-08-04/ev_revenues|-3.5753|2015-08-18/ev_revenues|-3.5186|2015-07-07/ev_free_cash_flow|-9.8532|2015-07-21/ev_free_cash_flow|-9.9603|2015-08-04/ev_free_cash_flow|-10.4496|2015-08-18/ev_free_cash_flow|-10.2839|2015-07-07/ps_ratio|3.1358|2015-07-21/ps_ratio|3.0986|2015-08-04/ps_ratio|2.9289|2015-08-18/ps_ratio|2.9864|2015-07-07/pe_ratio|14.4187|2015-07-21/pe_ratio|14.248|2015-08-04/pe_ratio|13.4675|2015-08-18/pe_ratio|13.7317|2015-07-07/price_to_book_value|1.1408|2015-07-21/price_to_book_value|1.1272|2015-08-04/price_to_book_value|1.0655|2015-08-18/price_to_book_value|1.0864|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|2.7629|2015-07-21/dividend_yield|2.796|2015-08-04/dividend_yield|2.958|2015-08-18/dividend_yield|2.9011|2015-07-15/percent_of_shares_outstanding|1.6683|2015-07-31/percent_of_shares_outstanding|1.6453|2015-08-14/percent_of_shares_outstanding|1.6393|2015-08-31/percent_of_shares_outstanding|1.6387|2015-07-31/price|33.18|2015-08-31/price|32.89|2015-07-31/total_return_price|28.414|2015-08-31/total_return_price|28.1656|2015-07-07/enterprise_value|-496.1995|2015-07-21/enterprise_value|-501.5898|2015-08-04/enterprise_value|-526.2313|2015-08-18/enterprise_value|-517.8891
russ2000_1206|THFF|201509|961.379|949.114||50.834|42.864|2534.242|23.336|2431.84|2418.589|408.591|394.761|52.145|-3.6563|-16.2692|-10.6866|-0.1784|2.8467|13.0894|1.0356||0.0324|3.0435|8.0061|1.723|12.773|0.65|0|36.527||15.431|11.325|8.398|26.576|32.35|27.7032|-538.167|34.27|2015-10-13/ev_revenues|-3.5046|2015-10-27/ev_revenues|-3.4489|2015-11-10/ev_revenues|-3.2411|2015-11-24/ev_revenues|-3.1924|2015-10-13/ev_free_cash_flow|-10.2713|2015-10-27/ev_free_cash_flow|-10.1082|2015-11-10/ev_free_cash_flow|-9.499|2015-11-24/ev_free_cash_flow|-9.3563|2015-10-13/ps_ratio|2.9442|2015-10-27/ps_ratio|3.0007|2015-11-10/ps_ratio|3.2116|2015-11-24/ps_ratio|3.261|2015-10-13/pe_ratio|13.4016|2015-10-27/pe_ratio|13.6586|2015-11-10/pe_ratio|14.6185|2015-11-24/pe_ratio|14.8434|2015-10-13/price_to_book_value|1.0375|2015-10-27/price_to_book_value|1.0574|2015-11-10/price_to_book_value|1.1317|2015-11-24/price_to_book_value|1.1492|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|2.9368|2015-10-27/dividend_yield|2.8815|2015-11-10/dividend_yield|2.6923|2015-11-24/dividend_yield|2.6515|2015-10-15/percent_of_shares_outstanding|1.6914|2015-10-30/percent_of_shares_outstanding|1.404|2015-11-13/percent_of_shares_outstanding|1.4078|2015-11-30/percent_of_shares_outstanding|1.3919|2015-10-30/price|34.27|2015-11-30/price|36.56|2015-10-30/total_return_price|29.3474|2015-11-30/total_return_price|31.3085|2015-10-13/enterprise_value|-511.9339|2015-10-27/enterprise_value|-503.8034|2015-11-10/enterprise_value|-473.441|2015-11-24/enterprise_value|-466.3269
russ2000_1206|THFF|201512|1001.325|979.777||50.531|42.667|2569.269|33.831|2455.046|2442.369|410.316|395.633|51.129|-3.4081|-17.6951|-9.9884|-0.1793|3.0422|13.8474|1.0721||0.0309|2.8422|8.3738|1.2794|12.722|0.56|0.49|35.401||15.425|9.408|7.114|26.012|33.97|29.0905|-497.8325|33.05|2016-01-05/ev_revenues|-3.7541|2016-01-19/ev_revenues|-3.9324|2016-02-02/ev_revenues|-3.8614|2016-02-16/ev_revenues|-3.8215|2016-01-05/ev_free_cash_flow|-14.2858|2016-01-19/ev_free_cash_flow|-14.964|2016-02-02/ev_free_cash_flow|-14.6941|2016-02-16/ev_free_cash_flow|-14.5422|2016-01-05/ps_ratio|2.999|2016-01-19/ps_ratio|2.8195|2016-02-02/ps_ratio|2.891|2016-02-16/ps_ratio|2.9312|2016-01-05/pe_ratio|14.2851|2016-01-19/pe_ratio|13.4298|2016-02-02/pe_ratio|13.7702|2016-02-16/pe_ratio|13.9617|2016-01-05/price_to_book_value|1.0423|2016-01-19/price_to_book_value|0.9799|2016-02-02/price_to_book_value|1.0048|2016-02-16/price_to_book_value|1.0187|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|2.9193|2016-01-19/dividend_yield|3.1052|2016-02-02/dividend_yield|3.0284|2016-02-16/dividend_yield|2.9869|2016-01-15/percent_of_shares_outstanding|1.4031|2016-01-29/percent_of_shares_outstanding|1.5123|2016-02-12/percent_of_shares_outstanding|1.4365|2016-02-29/percent_of_shares_outstanding|1.5348|2016-01-29/price|33.05|2016-02-29/price|32.95|2016-01-29/total_return_price|28.7219|2016-02-29/total_return_price|28.635|2016-01-05/enterprise_value|-539.4182|2016-01-19/enterprise_value|-565.0256|2016-02-02/enterprise_value|-554.8336|2016-02-16/enterprise_value|-549.1006
russ2000_1206|THFF|201603|968.652|950.301||50.394|36.912|2527.328|31.116|2412.907|2400.655|411.912|409.308|67.721|-3.7146|-14.3575|-14.1354|-0.1764|3.0589|14.5702|1.0562||0.0297|2.8622|8.8398|1.6656|12.646|1.08|0|48.523||14.046|24.341|13.675|26.157|34.21|29.73|-533.738|35.43|2016-04-12/ev_revenues|-3.4317|2016-04-26/ev_revenues|-3.2754|2016-05-10/ev_revenues|-3.2311|2016-05-24/ev_revenues|-3.159|2016-04-12/ev_free_cash_flow|-14.5233|2016-04-26/ev_free_cash_flow|-13.8618|2016-05-10/ev_free_cash_flow|-13.6745|2016-05-24/ev_free_cash_flow|-13.3693|2016-04-12/ps_ratio|2.6796|2016-04-26/ps_ratio|2.8423|2016-05-10/ps_ratio|2.8937|2016-05-24/ps_ratio|2.9689|2016-04-12/pe_ratio|11.5866|2016-04-26/pe_ratio|12.2898|2016-05-10/pe_ratio|12.5124|2016-05-24/pe_ratio|12.8375|2016-04-12/price_to_book_value|0.9764|2016-04-26/price_to_book_value|1.0356|2016-05-10/price_to_book_value|1.0524|2016-05-24/price_to_book_value|1.0798|2016-04-12/peg_ratio|1.0552|2016-04-26/peg_ratio|1.1192|2016-05-10/peg_ratio|1.1395|2016-05-24/peg_ratio|1.1691|2016-04-12/dividend_yield|2.9887|2016-04-26/dividend_yield|2.8177|2016-05-10/dividend_yield|2.7676|2016-05-24/dividend_yield|2.6975|2016-04-15/percent_of_shares_outstanding|1.7634|2016-04-29/percent_of_shares_outstanding|1.6058|2016-05-13/percent_of_shares_outstanding|1.5206|2016-05-31/percent_of_shares_outstanding|1.7183|2016-04-29/price|35.43|2016-05-31/price|36.94|2016-04-29/total_return_price|30.7902|2016-05-31/total_return_price|32.1025|2016-04-12/enterprise_value|-535.8665|2016-04-26/enterprise_value|-511.4584|2016-05-10/enterprise_value|-504.5492|2016-05-24/enterprise_value|-493.2862
russ2000_1206|THFF|201606|948.345|931.976||49.353|36.752|2544.792|62.247|2405.162|2394.334|413.224|411.423|70.261|-3.1464|-12.6843|-13.3162|-0.1605|2.982|12.894|1.0845|1.1743|0.0262|2.7131|8.0459|1.4353|12.236|0.68|0.5|34.273||13.545|11.078|8.232|26.059|36.62|32.2625|-491.3275|38.3|2016-07-05/ev_revenues|-3.111|2016-07-19/ev_revenues|-2.9486|2016-08-02/ev_revenues|-2.8835|2016-08-16/ev_revenues|-2.7843|2016-08-30/ev_revenues|-2.7567|2016-07-05/ev_free_cash_flow|-16.351|2016-07-19/ev_free_cash_flow|-15.4977|2016-08-02/ev_free_cash_flow|-15.1556|2016-08-16/ev_free_cash_flow|-14.634|2016-08-30/ev_free_cash_flow|-14.4891|2016-07-05/ps_ratio|2.936|2016-07-19/ps_ratio|3.1037|2016-08-02/ps_ratio|3.1729|2016-08-16/ps_ratio|3.2755|2016-08-30/ps_ratio|3.304|2016-07-05/pe_ratio|12.1448|2016-07-19/pe_ratio|12.8384|2016-08-02/pe_ratio|13.1246|2016-08-16/pe_ratio|13.5488|2016-08-30/pe_ratio|13.6667|2016-07-05/price_to_book_value|1.0643|2016-07-19/price_to_book_value|1.1251|2016-08-02/price_to_book_value|1.1495|2016-08-16/price_to_book_value|1.1867|2016-08-30/price_to_book_value|1.197|2016-07-05/peg_ratio|0.5858|2016-07-19/peg_ratio|0.6193|2016-08-02/peg_ratio|0.6331|2016-08-16/peg_ratio|0.6535|2016-08-30/peg_ratio|0.6592|2016-07-05/dividend_yield|2.7447|2016-07-19/dividend_yield|2.5964|2016-08-02/dividend_yield|2.5398|2016-08-16/dividend_yield|2.4602|2016-08-30/dividend_yield|2.439|2016-07-15/percent_of_shares_outstanding|1.678|2016-07-29/percent_of_shares_outstanding|1.5069|2016-08-15/percent_of_shares_outstanding|1.4302|2016-08-31/percent_of_shares_outstanding|1.3963|2016-07-29/price|38.3|2016-08-31/price|40.88|2016-07-29/total_return_price|33.7426|2016-08-31/total_return_price|36.0156|2016-07-05/enterprise_value|-481.3393|2016-07-19/enterprise_value|-456.2213|2016-08-02/enterprise_value|-446.1494|2016-08-16/enterprise_value|-430.7954|2016-08-30/enterprise_value|-426.5304
russ2000_1206|THFF|201609|991.448|934.097||49.688|36.608|2596.949|31.37|2489.373|2479.241|422.374|419.585|70.525|-2.7772|-11.5174|-14.5967|-0.1418|3.2828|13.5791|1.1893|0.655|0.024|2.4547|6.3708|1.2407|12.186|0.67|0|34.274||13.239|11.177|8.162|26.351|40.68|35.8394|-429.6987|40.1|2016-10-11/ev_revenues|-2.8279|2016-10-25/ev_revenues|-2.8511|2016-11-08/ev_revenues|-2.8711|2016-11-22/ev_revenues|-2.4435|2016-10-11/ev_free_cash_flow|-13.5458|2016-10-25/ev_free_cash_flow|-13.6568|2016-11-08/ev_free_cash_flow|-13.7525|2016-11-22/ev_free_cash_flow|-11.7044|2016-10-11/ps_ratio|3.3015|2016-10-25/ps_ratio|3.2778|2016-11-08/ps_ratio|3.2574|2016-11-22/ps_ratio|3.6941|2016-10-11/pe_ratio|13.5251|2016-10-25/pe_ratio|13.4281|2016-11-08/pe_ratio|13.3445|2016-11-22/pe_ratio|15.1338|2016-10-11/price_to_book_value|1.1667|2016-10-25/price_to_book_value|1.1583|2016-11-08/price_to_book_value|1.1511|2016-11-22/price_to_book_value|1.3055|2016-10-11/peg_ratio|0.6735|2016-10-25/peg_ratio|0.6687|2016-11-08/peg_ratio|0.6646|2016-11-22/peg_ratio|0.7537|2016-10-11/dividend_yield|2.4481|2016-10-25/dividend_yield|2.4658|2016-11-08/dividend_yield|2.4812|2016-11-22/dividend_yield|2.1878|2016-10-14/percent_of_shares_outstanding|1.1332|2016-10-31/percent_of_shares_outstanding|1.09|2016-11-15/percent_of_shares_outstanding|1.1112|2016-11-30/percent_of_shares_outstanding|0.7106|2016-10-31/price|40.1|2016-11-30/price|45.8|2016-10-31/total_return_price|35.3284|2016-11-30/total_return_price|40.3501|2016-10-11/enterprise_value|-431.1753|2016-10-25/enterprise_value|-434.7091|2016-11-08/enterprise_value|-437.7556|2016-11-22/enterprise_value|-372.5621
russ2000_1206|THFF|201612|948|928.737||49.24|36.464|2574.132|80.989|2428.658|2428.526|414.395|421.826|69.612|-1.8321|-5.2736|-8.7758|-0.0678|4.3187|17.6923|1.5262|0.8811|0.1958|1.8715|2.7776|0.6716|12.2|0.69|0.5|34.834||10.561|11.7|8.344|26.406|52.8|46.5172|-279.3415|48.35|2017-01-03/ev_revenues|-1.3818|2017-01-17/ev_revenues|-1.6432|2017-01-31/ev_revenues|-1.6915|2017-02-14/ev_revenues|-1.7437|2017-02-28/ev_revenues|-1.8421|2017-01-03/ev_free_cash_flow|-5.5031|2017-01-17/ev_free_cash_flow|-6.544|2017-01-31/ev_free_cash_flow|-6.7362|2017-02-14/ev_free_cash_flow|-6.9444|2017-02-28/ev_free_cash_flow|-7.3361|2017-01-03/ps_ratio|4.2326|2017-01-17/ps_ratio|3.9691|2017-01-31/ps_ratio|3.9204|2017-02-14/ps_ratio|3.8677|2017-02-28/ps_ratio|3.7664|2017-01-03/pe_ratio|16.7308|2017-01-17/pe_ratio|15.6891|2017-01-31/pe_ratio|15.4968|2017-02-14/pe_ratio|15.2885|2017-02-28/pe_ratio|14.8878|2017-01-03/price_to_book_value|1.5389|2017-01-17/price_to_book_value|1.4431|2017-01-31/price_to_book_value|1.4254|2017-02-14/price_to_book_value|1.4062|2017-02-28/price_to_book_value|1.3702|2017-01-03/peg_ratio|0.5106|2017-01-17/peg_ratio|0.4788|2017-01-31/peg_ratio|0.473|2017-02-14/peg_ratio|0.4666|2017-02-28/peg_ratio|0.4544|2017-01-03/dividend_yield|1.8966|2017-01-17/dividend_yield|2.0429|2017-01-31/dividend_yield|2.0683|2017-02-14/dividend_yield|2.0964|2017-02-28/dividend_yield|2.1529|2017-01-13/percent_of_shares_outstanding|0.7594|2017-01-31/percent_of_shares_outstanding|0.6984|2017-02-15/percent_of_shares_outstanding|0.5689|2017-02-28/percent_of_shares_outstanding|0.5047|2017-01-31/price|48.35|2017-02-28/price|46.45|2017-01-31/total_return_price|43.0086|2017-02-28/total_return_price|41.3185|2017-01-03/enterprise_value|-209.9043|2017-01-17/enterprise_value|-249.6085|2017-01-31/enterprise_value|-256.9386|2017-02-14/enterprise_value|-264.8794|2017-02-28/enterprise_value|-279.8205
russ2000_1206|THFF|201703|923.302|906.203||48.566|36.338|2530.477|35.821|2438.144|2438.012|426.808|431.195|70.115|-1.8059|-9.5418|-7.1919|-0.11|3.8028|15.0321|1.3835|0.4588|0.0003|2.1322|3.1069|0.6629|12.217|0.77|0|37.556||13.308|13.383|9.369|26.507|47.5|42.2525|-274.3198|48.8|2017-04-11/ev_revenues|-2.3612|2017-04-25/ev_revenues|-2.0923|2017-05-09/ev_revenues|-2.2961|2017-05-23/ev_revenues|-2.4175|2017-04-11/ev_free_cash_flow|-9.2169|2017-04-25/ev_free_cash_flow|-8.1673|2017-05-09/ev_free_cash_flow|-8.9629|2017-05-23/ev_free_cash_flow|-9.4369|2017-04-11/ps_ratio|4.0631|2017-04-25/ps_ratio|4.3316|2017-05-09/ps_ratio|4.128|2017-05-23/ps_ratio|4.0068|2017-04-11/pe_ratio|16.6904|2017-04-25/pe_ratio|17.7936|2017-05-09/pe_ratio|16.9573|2017-05-23/pe_ratio|16.4591|2017-04-11/price_to_book_value|1.3432|2017-04-25/price_to_book_value|1.432|2017-05-09/price_to_book_value|1.3647|2017-05-23/price_to_book_value|1.3246|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|2.1322|2017-04-25/dividend_yield|2|2017-05-09/dividend_yield|2.0986|2017-05-23/dividend_yield|2.1622|2017-04-13/percent_of_shares_outstanding|0.4948|2017-04-28/percent_of_shares_outstanding|0.6802|2017-05-15/percent_of_shares_outstanding|0.6957|2017-05-31/percent_of_shares_outstanding|0.8329|2017-04-28/price|48.8|2017-05-31/price|45.55|2017-04-28/total_return_price|43.4089|2017-05-31/total_return_price|40.518|2017-04-11/enterprise_value|-332.7748|2017-04-25/enterprise_value|-294.881|2017-05-09/enterprise_value|-323.6069|2017-05-23/enterprise_value|-340.7202
russ2000_1206|THFF|201706|918.52|906.956||48.296|36.212|2540.234|51.88|2427.855|2427.723|434.454|433.435|70.115|-2.2744|-9.6017|-8.8783|-0.1105|4.1497|17.0463|1.3719||0.0003|2.0877|2.6661|1.0863|12.224|0.68|0.5|34.673||12.446|11.545|8.352|26.56|47.3|42.5066|-320.551|46.05|2017-07-05/ev_revenues|-2.282|2017-07-19/ev_revenues|-2.2993|2017-08-02/ev_revenues|-2.4679|2017-08-16/ev_revenues|-2.5933|2017-08-30/ev_revenues|-2.6885|2017-07-05/ev_free_cash_flow|-8.0412|2017-07-19/ev_free_cash_flow|-8.1022|2017-08-02/ev_free_cash_flow|-8.6965|2017-08-16/ev_free_cash_flow|-9.1384|2017-08-30/ev_free_cash_flow|-9.4736|2017-07-05/ps_ratio|4.1283|2017-07-19/ps_ratio|4.111|2017-08-02/ps_ratio|3.9426|2017-08-16/ps_ratio|3.8174|2017-08-30/ps_ratio|3.7224|2017-07-05/pe_ratio|17.0107|2017-07-19/pe_ratio|16.9395|2017-08-02/pe_ratio|16.2456|2017-08-16/pe_ratio|15.7295|2017-08-30/pe_ratio|15.3381|2017-07-05/price_to_book_value|1.3449|2017-07-19/price_to_book_value|1.3393|2017-08-02/price_to_book_value|1.2844|2017-08-16/price_to_book_value|1.2436|2017-08-30/price_to_book_value|1.2127|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.092|2017-07-19/dividend_yield|2.1008|2017-08-02/dividend_yield|2.1906|2017-08-16/dividend_yield|2.2624|2017-08-30/dividend_yield|2.3202|2017-07-14/percent_of_shares_outstanding|0.991|2017-07-31/percent_of_shares_outstanding|1.0434|2017-08-15/percent_of_shares_outstanding|1.0993|2017-08-31/percent_of_shares_outstanding|1.0834|2017-07-31/price|46.05|2017-08-31/price|43.4|2017-07-31/total_return_price|41.3833|2017-08-31/total_return_price|39.0018|2017-07-05/enterprise_value|-322.5264|2017-07-19/enterprise_value|-324.9711|2017-08-02/enterprise_value|-348.8075|2017-08-16/enterprise_value|-366.532|2017-08-30/enterprise_value|-379.9782
russ2000_1206|THFF|201709|919.189|896.427||47.289|36.099|2538.784|23.514|2453.411|2453.411|443.558|442.229|70.115|-2.269|-9.0242|-7.9955|-0.1055|4.1413|17.0641|1.3491||0|2.0855|2.5595|0.7274|12.224|0.72|0|35.648||12.717|12.179|8.794|27.108|47.6|42.7762|-320.6928|47.5|2017-10-11/ev_revenues|-2.1272|2017-10-25/ev_revenues|-2.14|2017-11-08/ev_revenues|-2.337|2017-11-22/ev_revenues|-2.2728|2017-10-11/ev_free_cash_flow|-6.34|2017-10-25/ev_free_cash_flow|-6.3783|2017-11-08/ev_free_cash_flow|-6.9655|2017-11-22/ev_free_cash_flow|-6.774|2017-10-11/ps_ratio|4.1517|2017-10-25/ps_ratio|4.1388|2017-11-08/ps_ratio|3.9419|2017-11-22/ps_ratio|4.0061|2017-10-11/pe_ratio|16.958|2017-10-25/pe_ratio|16.9056|2017-11-08/pe_ratio|16.1014|2017-11-22/pe_ratio|16.3636|2017-10-11/price_to_book_value|1.3366|2017-10-25/price_to_book_value|1.3325|2017-11-08/price_to_book_value|1.2691|2017-11-22/price_to_book_value|1.2897|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|2.0619|2017-10-25/dividend_yield|2.0683|2017-11-08/dividend_yield|2.1716|2017-11-22/dividend_yield|2.1368|2017-10-13/percent_of_shares_outstanding|0.6977|2017-10-31/percent_of_shares_outstanding|0.6401|2017-11-15/percent_of_shares_outstanding|0.6171|2017-11-30/percent_of_shares_outstanding|0.5904|2017-10-31/price|47.5|2017-11-30/price|48.2|2017-10-31/total_return_price|42.6864|2017-11-30/total_return_price|44.7263|2017-10-11/enterprise_value|-303.5727|2017-10-25/enterprise_value|-305.4063|2017-11-08/enterprise_value|-333.521|2017-11-22/enterprise_value|-324.3532
russ2000_1206|THFF|201712|901.951|889.038||48.272|35.985|2587.099|57.686|2458.653|2458.653|413.569|420.275|69.448|-2.3071|-11.4538|-6.8761|-0.1112|3.9719|16.2238|1.2787||0|2.1552|5.9681|0.4786|12.237|0.21|0.51|35.918||12.562|12.646|2.616|27.682|45.35|42.0817|-329.2427|46.3|2018-01-03/ev_revenues|-2.3502|2018-01-17/ev_revenues|-2.1202|2018-01-31/ev_revenues|-2.2395|2018-02-14/ev_revenues|-2.4439|2018-02-28/ev_revenues|-2.5265|2018-01-03/ev_free_cash_flow|-7.1665|2018-01-17/ev_free_cash_flow|-6.4653|2018-01-31/ev_free_cash_flow|-6.8289|2018-02-14/ev_free_cash_flow|-7.4522|2018-02-28/ev_free_cash_flow|-7.7042|2018-01-03/ps_ratio|3.8259|2018-01-17/ps_ratio|4.0555|2018-01-31/ps_ratio|3.9364|2018-02-14/ps_ratio|3.7324|2018-02-28/ps_ratio|3.6474|2018-01-03/pe_ratio|18.9076|2018-01-17/pe_ratio|20.042|2018-01-31/pe_ratio|19.4538|2018-02-14/pe_ratio|18.4454|2018-02-28/pe_ratio|18.0252|2018-01-03/price_to_book_value|1.3325|2018-01-17/price_to_book_value|1.4125|2018-01-31/price_to_book_value|1.371|2018-02-14/price_to_book_value|1.3|2018-02-28/price_to_book_value|1.2712|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.2222|2018-01-17/dividend_yield|2.1174|2018-01-31/dividend_yield|2.1814|2018-02-14/dividend_yield|2.3007|2018-02-28/dividend_yield|2.3543|2018-01-12/percent_of_shares_outstanding|0.434|2018-01-31/percent_of_shares_outstanding|0.48|2018-02-15/percent_of_shares_outstanding|0.5459|2018-02-28/percent_of_shares_outstanding|0.5069|2018-01-31/price|46.3|2018-02-28/price|42.9|2018-01-31/total_return_price|43.4487|2018-02-28/total_return_price|40.2581|2018-01-03/enterprise_value|-337.9455|2018-01-17/enterprise_value|-304.88|2018-01-31/enterprise_value|-322.025|2018-02-14/enterprise_value|-351.4166|2018-02-28/enterprise_value|-363.2985
russ2000_1206|THFF|201803|861.197|846.714||47.771|35.882|2541.753|29.078|2457.189|2457.189|414.9|431.594|69.839|-2.5137|-11.7328|-7.6652|-0.1139|3.6601|18.0882|1.2757||0|2.3461|9.2928|0.5187|12.248|0.73|0|35.576||13.192|10.892|8.953|27.473|41.6|39.0381|-361.4602|42.75|2018-04-11/ev_revenues|-2.272|2018-04-25/ev_revenues|-2.2028|2018-05-09/ev_revenues|-2.2547|2018-05-23/ev_revenues|-2.1899|2018-04-11/ev_free_cash_flow|-7.0554|2018-04-25/ev_free_cash_flow|-6.8407|2018-05-09/ev_free_cash_flow|-7.0018|2018-05-23/ev_free_cash_flow|-6.8005|2018-04-11/ps_ratio|3.692|2018-04-25/ps_ratio|3.761|2018-05-09/ps_ratio|3.7093|2018-05-23/ps_ratio|3.774|2018-04-11/pe_ratio|18.2906|2018-04-25/pe_ratio|18.6325|2018-05-09/pe_ratio|18.3761|2018-05-23/pe_ratio|18.6966|2018-04-11/price_to_book_value|1.2642|2018-04-25/price_to_book_value|1.2878|2018-05-09/price_to_book_value|1.2701|2018-05-23/price_to_book_value|1.2923|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|2.3598|2018-04-25/dividend_yield|2.3165|2018-05-09/dividend_yield|2.3488|2018-05-23/dividend_yield|2.3086|2018-04-13/percent_of_shares_outstanding|0.3369|2018-04-30/percent_of_shares_outstanding|0.3195|2018-05-15/percent_of_shares_outstanding|0.2694|2018-05-31/percent_of_shares_outstanding|0.263|2018-04-30/price|42.75|2018-05-31/price|43.6|2018-04-30/total_return_price|40.1173|2018-05-31/total_return_price|40.915|2018-04-11/enterprise_value|-322.2|2018-04-25/enterprise_value|-312.396|2018-05-09/enterprise_value|-319.749|2018-05-23/enterprise_value|-310.5578
russ2000_1206|THFF|201806|845.035|832.69||47.372|35.779|2548.353|32.589|2455.735|2454.335|419.695|440.605|69.839|-2.0214|-7.7343|-6.2772|-0.0928|3.9422|19.5299|1.3499||0.0033|2.2319|5.5815|0.7973|12.255|1.25|0.51|43.645||12.801|19.607|15.261|30.684|45.35|43.0603|-286.6605|51.4|2018-07-05/ev_revenues|-1.7175|2018-07-19/ev_revenues|-1.6606|2018-08-02/ev_revenues|-1.3152|2018-08-16/ev_revenues|-1.303|2018-08-30/ev_revenues|-1.3518|2018-07-05/ev_free_cash_flow|-4.6429|2018-07-19/ev_free_cash_flow|-4.4891|2018-08-02/ev_free_cash_flow|-3.5554|2018-08-16/ev_free_cash_flow|-3.5224|2018-08-30/ev_free_cash_flow|-3.6542|2018-07-05/ps_ratio|3.7911|2018-07-19/ps_ratio|3.848|2018-08-02/ps_ratio|4.193|2018-08-16/ps_ratio|4.2052|2018-08-30/ps_ratio|4.1565|2018-07-05/pe_ratio|16.0481|2018-07-19/pe_ratio|16.2887|2018-08-02/pe_ratio|17.7491|2018-08-16/pe_ratio|17.8007|2018-08-30/pe_ratio|17.5945|2018-07-05/price_to_book_value|1.3636|2018-07-19/price_to_book_value|1.3841|2018-08-02/price_to_book_value|1.5082|2018-08-16/price_to_book_value|1.5125|2018-08-30/price_to_book_value|1.495|2018-07-05/peg_ratio|4.5095|2018-07-19/peg_ratio|4.5771|2018-08-02/peg_ratio|4.9875|2018-08-16/peg_ratio|5.002|2018-08-30/peg_ratio|4.9441|2018-07-05/dividend_yield|2.1842|2018-07-19/dividend_yield|2.1519|2018-08-02/dividend_yield|1.9748|2018-08-16/dividend_yield|1.9691|2018-08-30/dividend_yield|1.9922|2018-07-13/percent_of_shares_outstanding|0.7093|2018-07-31/percent_of_shares_outstanding|0.7226|2018-08-15/percent_of_shares_outstanding|0.8128|2018-08-31/percent_of_shares_outstanding|0.732|2018-07-31/price|51.4|2018-08-31/price|51.45|2018-07-31/total_return_price|48.8048|2018-08-23/total_return_price|49.8493|2018-08-31/total_return_price|48.8523|2018-07-05/enterprise_value|-258.9815|2018-07-19/enterprise_value|-250.403|2018-08-02/enterprise_value|-198.3192|2018-08-16/enterprise_value|-196.481|2018-08-30/enterprise_value|-203.834
russ2000_1206|THFF|201809|857.941|835.711||46.985|35.665|2553.161|58.68|2442.061|2407.061|427.774|451.918|69.839|-1.4412|-4.8635|-3.8959|-0.0622|4.0672|17.2165|1.4629|4.8378|0.0818|2.0359|3.9499|0.7897|12.255|0.92|0|37.736||12.708|13.969|11.313|28.827|50.2|47.6654|-217.3145|45.86|2018-10-11/ev_revenues|-1.2295|2018-10-25/ev_revenues|-1.6544|2018-11-08/ev_revenues|-1.4083|2018-11-23/ev_revenues|-1.5245|2018-10-11/ev_free_cash_flow|-3.5895|2018-10-25/ev_free_cash_flow|-4.8299|2018-11-08/ev_free_cash_flow|-4.1114|2018-11-23/ev_free_cash_flow|-4.4508|2018-10-11/ps_ratio|4.0061|2018-10-25/ps_ratio|3.5815|2018-11-08/ps_ratio|3.8275|2018-11-23/ps_ratio|3.7113|2018-10-11/pe_ratio|16.0772|2018-10-25/pe_ratio|14.373|2018-11-08/pe_ratio|15.3601|2018-11-23/pe_ratio|14.8939|2018-10-11/price_to_book_value|1.4324|2018-10-25/price_to_book_value|1.2806|2018-11-08/price_to_book_value|1.3685|2018-11-23/price_to_book_value|1.327|2018-10-11/peg_ratio|1.8392|2018-10-25/peg_ratio|1.6443|2018-11-08/peg_ratio|1.7572|2018-11-23/peg_ratio|1.7039|2018-10-11/dividend_yield|2.04|2018-10-25/dividend_yield|2.2819|2018-11-08/dividend_yield|2.1352|2018-11-23/dividend_yield|2.2021|2018-10-15/percent_of_shares_outstanding|0.7576|2018-10-31/percent_of_shares_outstanding|0.6393|2018-11-15/percent_of_shares_outstanding|0.6293|2018-11-30/percent_of_shares_outstanding|0.6865|2018-10-31/price|45.86|2018-11-30/price|46.69|2018-10-31/total_return_price|43.5445|2018-11-30/total_return_price|44.3326|2018-10-11/enterprise_value|-187.961|2018-10-25/enterprise_value|-252.9125|2018-11-08/enterprise_value|-215.2896|2018-11-23/enterprise_value|-233.0594
russ2000_1206|THFF|201812|873.274|859.304||46.554|35.552|2566.017|69.656|2436.727|2436.727|442.701|456.716|69.159|-2.0079|-7.864|-5.862|-0.1218|3.2281|12.955|1.1542|1.482|0|2.5316|6.3558|0.3623|12.265|0.9|0.51|37.828||12.886|13.26|11.056|29.595|40.15|38.1228|-306.957|41.47|2019-01-04/ev_revenues|-2.1398|2019-01-18/ev_revenues|-2.2065|2019-02-01/ev_revenues|-2.2303|2019-02-15/ev_revenues|-2.051|2019-01-04/ev_free_cash_flow|-5.9748|2019-01-18/ev_free_cash_flow|-6.1609|2019-02-01/ev_free_cash_flow|-6.2273|2019-02-15/ev_free_cash_flow|-5.7268|2019-01-04/ps_ratio|3.4055|2019-01-18/ps_ratio|3.339|2019-02-01/ps_ratio|3.3152|2019-02-15/ps_ratio|3.4942|2019-01-04/pe_ratio|11.3184|2019-01-18/pe_ratio|11.0974|2019-02-01/pe_ratio|11.0184|2019-02-15/pe_ratio|11.6132|2019-01-04/price_to_book_value|1.1929|2019-01-18/price_to_book_value|1.1696|2019-02-01/price_to_book_value|1.1613|2019-02-15/price_to_book_value|1.2239|2019-01-04/peg_ratio|0.1897|2019-01-18/peg_ratio|0.186|2019-02-01/peg_ratio|0.1847|2019-02-15/peg_ratio|0.1946|2019-01-04/dividend_yield|2.3715|2019-01-18/dividend_yield|2.4188|2019-02-01/dividend_yield|2.4361|2019-02-15/dividend_yield|2.3114|2019-01-15/percent_of_shares_outstanding|0.8876|2019-01-31/percent_of_shares_outstanding|1.9558|2019-02-15/percent_of_shares_outstanding|2.4923|2019-02-28/percent_of_shares_outstanding|2.7736|2019-01-31/price|41.47|2019-02-28/price|44.38|2019-01-31/total_return_price|39.8487|2019-02-28/total_return_price|42.6449|2019-01-04/enterprise_value|-331.2143|2019-01-18/enterprise_value|-341.5281|2019-02-01/enterprise_value|-345.2116|2019-02-15/enterprise_value|-317.4626
russ2000_1206|THFF|201903|857.217|840.838||45.977|35.438|2562.769|56.648|2444.556|2419.556|462.796|466.398|69.474|-2.2174|-6.3335|-6.1915|-0.099|3.3255|11.0526|1.1658|0.1852|0.054|2.4286|1.521|3.2598|12.282|0.79|0|37.062||12.895|11.899|9.682|29.426|42|40.358|-343.2248|41.17|2019-04-12/ev_revenues|-1.868|2019-04-26/ev_revenues|-1.9214|2019-05-10/ev_revenues|-2.0252|2019-05-24/ev_revenues|-2.1818|2019-04-12/ev_free_cash_flow|-4.8203|2019-04-26/ev_free_cash_flow|-4.9583|2019-05-10/ev_free_cash_flow|-5.2262|2019-05-24/ev_free_cash_flow|-5.6301|2019-04-12/ps_ratio|3.3456|2019-04-26/ps_ratio|3.2923|2019-05-10/ps_ratio|3.1887|2019-05-24/ps_ratio|3.0325|2019-04-12/pe_ratio|11.044|2019-04-26/pe_ratio|10.8679|2019-05-10/pe_ratio|10.5259|2019-05-24/pe_ratio|10.0104|2019-04-12/price_to_book_value|1.1321|2019-04-26/price_to_book_value|1.114|2019-05-10/price_to_book_value|1.079|2019-05-24/price_to_book_value|1.0261|2019-04-12/peg_ratio|0.17|2019-04-26/peg_ratio|0.1673|2019-05-10/peg_ratio|0.162|2019-05-23/peg_ratio|0.1509|2019-05-31/peg_ratio|0.1509|2019-04-12/dividend_yield|2.3927|2019-04-26/dividend_yield|2.4315|2019-05-10/dividend_yield|2.5105|2019-05-24/dividend_yield|2.6398|2019-04-15/percent_of_shares_outstanding|2.6522|2019-04-30/percent_of_shares_outstanding|3.1837|2019-05-15/percent_of_shares_outstanding|2.548|2019-05-31/percent_of_shares_outstanding|3.1569|2019-04-30/price|41.17|2019-05-31/price|37.83|2019-04-30/total_return_price|39.5604|2019-05-31/total_return_price|36.351|2019-04-12/enterprise_value|-291.9068|2019-04-26/enterprise_value|-300.2641|2019-05-10/enterprise_value|-316.4872|2019-05-24/enterprise_value|-340.9447
russ2000_1206|THFF|201906|868.498|852.421||45.662|35.324|2586.392|60.492|2463.018|2463.018|477.82|472.577|69.474|-2.1792|-8.0423|-5.6235|-0.1171|3.038|10.0285|1.027|0.1602|0|2.6608|2.6286|2.8966|12.29|1.02|0.52|39.495||12.745|15.773|12.569|29.752|40.16|39.1076|-340.545|43.41|2019-07-05/ev_revenues|-2.3396|2019-07-19/ev_revenues|-2.4139|2019-08-02/ev_revenues|-2.2038|2019-08-16/ev_revenues|-2.241|2019-08-30/ev_revenues|-2.3234|2019-07-05/ev_free_cash_flow|-5.8497|2019-07-19/ev_free_cash_flow|-6.0356|2019-08-02/ev_free_cash_flow|-5.5103|2019-08-16/ev_free_cash_flow|-5.6033|2019-08-30/ev_free_cash_flow|-5.8093|2019-07-05/ps_ratio|3.2594|2019-07-19/ps_ratio|3.1852|2019-08-02/ps_ratio|3.395|2019-08-16/ps_ratio|3.3579|2019-08-30/ps_ratio|3.2756|2019-07-05/pe_ratio|11.1295|2019-07-19/pe_ratio|10.876|2019-08-02/pe_ratio|11.5923|2019-08-16/pe_ratio|11.4656|2019-08-30/pe_ratio|11.1846|2019-07-05/price_to_book_value|1.0391|2019-07-19/price_to_book_value|1.0155|2019-08-02/price_to_book_value|1.0824|2019-08-16/price_to_book_value|1.0705|2019-08-30/price_to_book_value|1.0443|2019-07-12/peg_ratio|0.4471|2019-07-26/peg_ratio|0.4836|2019-08-09/peg_ratio|0.462|2019-08-23/peg_ratio|0.4414|2019-07-05/dividend_yield|2.5495|2019-07-19/dividend_yield|2.6089|2019-08-02/dividend_yield|2.4477|2019-08-16/dividend_yield|2.4748|2019-08-30/dividend_yield|2.5369|2019-07-15/percent_of_shares_outstanding|2.7185|2019-07-31/percent_of_shares_outstanding|3.1864|2019-08-15/percent_of_shares_outstanding|1.8861|2019-08-30/percent_of_shares_outstanding|1.4799|2019-07-31/price|43.41|2019-08-30/price|40.6|2019-07-31/total_return_price|42.2725|2019-08-30/total_return_price|39.5361|2019-07-05/enterprise_value|-355.8969|2019-07-19/enterprise_value|-367.2039|2019-08-02/enterprise_value|-335.2494|2019-08-16/enterprise_value|-340.9029|2019-08-30/enterprise_value|-353.4389
russ2000_1206|THFF|201909|1038.872|1020.137||70.592|86.678|3431.537|90.852|3276.07|3220.122|556.582|484.834|69.474|-2.0778|-8.078|-5.1952|-0.0923|3.5208|12.022|1.1225|0.4957|0.1005|2.3602|0.5922|1.279|13.141|0.93|0|43.745||14.186|14.836|12.257|33.999|43.47|42.3309|-316.0767|43.87|2019-10-11/ev_revenues|-2.423|2019-10-25/ev_revenues|-2.345|2019-11-08/ev_revenues|-2.2071|2019-11-22/ev_revenues|-2.2877|2019-10-11/ev_free_cash_flow|-7.2244|2019-10-25/ev_free_cash_flow|-6.9917|2019-11-08/ev_free_cash_flow|-6.5805|2019-11-22/ev_free_cash_flow|-6.821|2019-10-11/ps_ratio|3.3478|2019-10-25/ps_ratio|3.4189|2019-11-08/ps_ratio|3.5446|2019-11-22/ps_ratio|3.4711|2019-10-11/pe_ratio|11.6401|2019-10-25/pe_ratio|11.8874|2019-11-08/pe_ratio|12.3242|2019-11-22/pe_ratio|12.0687|2019-10-11/price_to_book_value|1.0439|2019-10-25/price_to_book_value|1.0661|2019-11-08/price_to_book_value|1.1053|2019-11-22/price_to_book_value|1.0824|2019-10-04/peg_ratio|0.6853|2019-10-18/peg_ratio|0.6893|2019-11-01/peg_ratio|0.7216|2019-11-15/peg_ratio|0.7104|2019-11-29/peg_ratio|0.7129|2019-10-11/dividend_yield|2.431|2019-10-25/dividend_yield|2.3804|2019-11-08/dividend_yield|2.296|2019-11-22/dividend_yield|2.3446|2019-10-15/percent_of_shares_outstanding|1.1621|2019-10-31/percent_of_shares_outstanding|1.0932|2019-11-15/percent_of_shares_outstanding|0.8818|2019-11-29/percent_of_shares_outstanding|0.8141|2019-10-31/price|43.87|2019-11-29/price|44.22|2019-10-31/total_return_price|42.7204|2019-11-29/total_return_price|43.0612|2019-10-11/enterprise_value|-383.1522|2019-10-25/enterprise_value|-370.8102|2019-11-08/enterprise_value|-349.0059|2019-11-22/enterprise_value|-361.7593
russ2000_1206|THFF|201912|1080.166|1054.143||62.576|89.235|3465.642|80.119|3306.33|3275.357|557.608|492.055|68.645|-2.0744|-8.0802|-6.1849|-0.0982|3.6655|12.7445|1.143|0.7398|0.0555|2.2203|2.4312|0.8589|13.738|1.06|0.52|49.802||15.694|18.491|14.364|38.475|45.72|44.5219|-328.0244|41.73|2020-01-03/ev_revenues|-2.3619|2020-01-17/ev_revenues|-2.4459|2020-01-31/ev_revenues|-2.6438|2020-02-14/ev_revenues|-2.4847|2020-02-28/ev_revenues|-2.7848|2020-01-03/ev_free_cash_flow|-8.2332|2020-01-17/ev_free_cash_flow|-8.5261|2020-01-31/ev_free_cash_flow|-9.216|2020-02-14/ev_free_cash_flow|-8.6613|2020-02-28/ev_free_cash_flow|-9.7075|2020-01-03/ps_ratio|3.4194|2020-01-17/ps_ratio|3.3408|2020-01-31/ps_ratio|3.1555|2020-02-14/ps_ratio|3.3045|2020-02-28/ps_ratio|3.0209|2020-01-03/pe_ratio|11.9|2020-01-17/pe_ratio|11.6263|2020-01-31/pe_ratio|10.9816|2020-02-14/pe_ratio|11.5|2020-02-28/pe_ratio|10.5132|2020-01-03/price_to_book_value|1.1144|2020-01-17/price_to_book_value|1.0888|2020-01-31/price_to_book_value|1.0284|2020-02-14/price_to_book_value|1.077|2020-02-28/price_to_book_value|0.9854|2020-01-10/peg_ratio||2020-01-24/peg_ratio||2020-02-07/peg_ratio||2020-02-21/peg_ratio||2020-01-03/dividend_yield|2.2778|2020-01-17/dividend_yield|2.354|2020-01-31/dividend_yield|2.4922|2020-02-14/dividend_yield|2.3799|2020-02-28/dividend_yield|2.6033|2020-01-15/percent_of_shares_outstanding|0.7223|2020-01-31/percent_of_shares_outstanding|0.7185|2020-02-14/percent_of_shares_outstanding|0.6632|2020-02-28/percent_of_shares_outstanding|0.8151|2020-01-31/price|41.73|2020-02-28/price|39.95|2020-01-31/total_return_price|41.1068|2020-02-28/total_return_price|39.3534|2020-01-03/enterprise_value|-401.7658|2020-01-17/enterprise_value|-416.0573|2020-01-31/enterprise_value|-449.7247|2020-02-14/enterprise_value|-422.6533|2020-02-28/enterprise_value|-473.7057
russ2000_1206|THFF|202003|1160.174|1143.075||63.14|88.828|3480.643|83.784|3318.725|3291.231|581.771|504.236|70.369|-3.4446|-12.7139|-12.0074|-0.1608|2.1914|7.6263|0.7841||0.0473|3.2715|2.268|0.959|13.74|0.89|0|45.445||15.742|15.201|12.181|36.35|33.72|33.2164|-585.9367|35.52|2020-04-13/ev_revenues|-3.5832|2020-04-27/ev_revenues|-3.6477|2020-05-11/ev_revenues|-3.7699|2020-05-26/ev_revenues|-3.5655|2020-04-13/ev_free_cash_flow|-10.8034|2020-04-27/ev_free_cash_flow|-10.998|2020-05-11/ev_free_cash_flow|-11.3664|2020-05-26/ev_free_cash_flow|-10.7501|2020-04-06/ps_ratio|2.453|2020-04-20/ps_ratio|2.3366|2020-05-04/ps_ratio|2.4922|2020-05-18/ps_ratio|2.4856|2020-04-06/pe_ratio|8.4872|2020-04-20/pe_ratio|8.0846|2020-05-04/pe_ratio|8.6231|2020-05-18/pe_ratio|8.6|2020-04-13/price_to_book_value|0.8182|2020-04-27/price_to_book_value|0.7984|2020-05-11/price_to_book_value|0.761|2020-05-26/price_to_book_value|0.8237|2020-04-03/peg_ratio|7.7225|2020-04-17/peg_ratio|7.913|2020-05-01/peg_ratio|8.393|2020-05-15/peg_ratio|7.7522|2020-05-29/peg_ratio|8.685|2020-04-13/dividend_yield|2.9963|2020-04-27/dividend_yield|3.0706|2020-05-11/dividend_yield|3.2218|2020-05-26/dividend_yield|2.9765|2020-04-15/percent_of_shares_outstanding|1.0753|2020-04-30/percent_of_shares_outstanding|0.8778|2020-05-15/percent_of_shares_outstanding|1.2101|2020-05-29/percent_of_shares_outstanding|1.3102|2020-04-30/price|35.52|2020-05-29/price|35.1|2020-04-30/total_return_price|34.9895|2020-05-29/total_return_price|34.5758|2020-04-13/enterprise_value|-639.5507|2020-04-27/enterprise_value|-651.0709|2020-05-11/enterprise_value|-672.8769|2020-05-26/enterprise_value|-636.3964
russ2000_1206|THFF|202006|1311.145|1293.94||63.27|88.421|3777.828|100.096|3598.01|3569.893|590.284|509.029|70.369|-3.544|-14.9939|-10.6853|-0.1741|2.6827|9.2821|0.8303|8.7147|0.0476|2.9529|3.0409|2.5887|13.715|0.87|0.52|44.671||14.372|14.823|11.924|35.895|36.84|36.84|-632.5563|33.43|2020-07-07/ev_revenues|-4.3891|2020-07-21/ev_revenues|-4.2599|2020-08-04/ev_revenues|-4.4115|2020-08-18/ev_revenues|-4.3338|2020-07-07/ev_free_cash_flow|-13.715|2020-07-21/ev_free_cash_flow|-13.3113|2020-08-04/ev_free_cash_flow|-13.785|2020-08-18/ev_free_cash_flow|-13.5423|2020-07-13/ps_ratio|2.5013|2020-07-27/ps_ratio|2.5205|2020-08-10/ps_ratio|2.6322|2020-08-24/ps_ratio|2.5886|2020-07-13/pe_ratio|9.0187|2020-07-27/pe_ratio|9.088|2020-08-10/pe_ratio|9.4907|2020-08-24/pe_ratio|9.3333|2020-07-07/price_to_book_value|0.7788|2020-07-21/price_to_book_value|0.819|2020-08-04/price_to_book_value|0.7718|2020-08-18/price_to_book_value|0.796|2020-07-10/peg_ratio|2.6983|2020-07-24/peg_ratio|2.7854|2020-08-07/peg_ratio|2.8564|2020-08-21/peg_ratio|2.7249|2020-07-07/dividend_yield|3.1026|2020-07-21/dividend_yield|2.9504|2020-08-04/dividend_yield|3.1306|2020-08-18/dividend_yield|3.0356|2020-07-15/percent_of_shares_outstanding|2.0472|2020-07-31/percent_of_shares_outstanding|1.5533|2020-08-14/percent_of_shares_outstanding|1.3029|2020-08-31/percent_of_shares_outstanding|1.1186|2020-07-31/price|33.43|2020-08-31/price|34.39|2020-07-31/total_return_price|33.43|2020-08-31/total_return_price|34.39|2020-07-07/enterprise_value|-806.113|2020-07-21/enterprise_value|-782.3869|2020-08-04/enterprise_value|-810.2273|2020-08-18/enterprise_value|-795.9642
russ2000_1206|THFF|202009|||||||||||||-4.6325||-14.1747||2.2587|8.144|0.7031|2.5894||3.2964||1.1487||||||||||31.4|31.4|-850.8222|35.34|2020-10-07/ev_revenues|-4.3376|2020-10-21/ev_revenues|-4.3458|2020-10-22/ev_revenues|-4.2756|2020-10-13/ev_free_cash_flow|-13.7173|2020-10-22/ev_free_cash_flow|-13.3603|2020-10-06/ps_ratio|2.4843|2020-10-20/ps_ratio|2.5065|2020-10-23/ps_ratio|2.6137|2020-10-06/pe_ratio|8.9573|2020-10-20/pe_ratio|9.0373|2020-10-23/pe_ratio|9.424|2020-10-07/price_to_book_value|0.7948|2020-10-21/price_to_book_value|0.7923|2020-10-23/price_to_book_value|0.8211|2020-10-02/peg_ratio|2.6386|2020-10-16/peg_ratio|2.7056|2020-10-23/peg_ratio|2.8508|2020-10-13/dividend_yield|3.1036|2020-10-23/dividend_yield|2.9428|2020-10-23/price|35.34|2020-10-23/total_return_price|35.34|2020-10-07/enterprise_value|-796.65|2020-10-21/enterprise_value|-798.1586|2020-10-22/enterprise_value|-785.2669