russ2000_1068|TGTX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1068|TGTX|Long Name|TG Therapeutics Inc Total Current Assets (Quarterly) (USD)|TG Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|TG Therapeutics Inc Inventories (Quarterly) (USD)|TG Therapeutics Inc Net PP&E (Quarterly) (USD)|TG Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|TG Therapeutics Inc Total Liabilities (Quarterly) (USD)|TG Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|TG Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|TG Therapeutics Inc Total Deposits (Quarterly) (USD)|TG Therapeutics Inc Book Value (Quarterly) (USD)|TG Therapeutics Inc Retained Earnings (Quarterly) (USD)|TG Therapeutics Inc Treasury Stock (Quarterly) (USD)|TG Therapeutics Inc EV to Revenues|TG Therapeutics Inc EV to Earnings|TG Therapeutics Inc EV to Free Cash Flow|TG Therapeutics Inc EV to Assets (Quarterly)|TG Therapeutics Inc PS Ratio|TG Therapeutics Inc PE Ratio|TG Therapeutics Inc Price to Book Value|TG Therapeutics Inc PEG Ratio|TG Therapeutics Inc Debt to Equity Ratio|TG Therapeutics Inc Dividend Yield|TG Therapeutics Inc Shareholder Yield (TTM)|TG Therapeutics Inc Percent of Shares Outstanding Short|TG Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|TG Therapeutics Inc EPS Diluted (Quarterly) (USD)|TG Therapeutics Inc Dividend Per Share (Quarterly) (USD)|TG Therapeutics Inc Revenue (Quarterly) (USD)|TG Therapeutics Inc Gross Profit (Quarterly) (USD)|TG Therapeutics Inc SG&A Expense (Quarterly) (USD)|TG Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|TG Therapeutics Inc Net Income (Quarterly) (USD)|TG Therapeutics Inc Net Interest Income (Quarterly) (USD)|TG Therapeutics Inc Price (USD)|TG Therapeutics Inc Total Return Price (USD)|TG Therapeutics Inc Enterprise Value (USD)||
russ2000_1068|TGTX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1068|TGTX|199512||||||||||||||||||||||0||||||||||||24539.2|24539.2||26542.4|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-11/price|26542.4|1996-01-25/price|25040|1996-02-08/price|36558.4|1996-02-22/price|38561.6|1996-01-11/total_return_price|26542.4|1996-01-25/total_return_price|25040|1996-02-08/total_return_price|36558.4|1996-02-22/total_return_price|38561.6
russ2000_1068|TGTX|199603||||||||||||||||||||||0|||0.0002|-4078.074||0.1||||-0.8||35056|35056||35056|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|1.0221|1996-05-08/percent_of_shares_outstanding|1.0198|1996-04-04/price|35056|1996-04-18/price|34054.4|1996-05-02/price|34054.4|1996-05-16/price|30048|1996-05-30/price|32804.4032|1996-04-04/total_return_price|35056|1996-04-18/total_return_price|34054.4|1996-05-02/total_return_price|34054.4|1996-05-16/total_return_price|30048|1996-05-30/total_return_price|32804.4032
russ2000_1068|TGTX|199606|2.8|2.8||0.1||0.4|0.4|||2.5|-6.4|||||1.1413|||||0|0||1.1769|0.0002|-3937.4508||0.1||0.5||-0.8||30548.8|30548.8|3.3098|28545.6|1996-07-03/price_to_book_value|2.4038|1996-07-17/price_to_book_value|2.1635|1996-07-31/price_to_book_value|2.2436|1996-08-15/price_to_book_value|2.3237|1996-08-29/price_to_book_value|2.5641|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-29/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.2973|1996-08-08/percent_of_shares_outstanding|1.2936|1996-07-11/price|28545.6|1996-07-25/price|30048|1996-08-08/price|29046.4|1996-08-22/price|33052.8|1996-07-11/total_return_price|28545.6|1996-07-25/total_return_price|30048|1996-08-08/total_return_price|29046.4|1996-08-22/total_return_price|33052.8|1996-07-15/enterprise_value|2.9091|1996-07-30/enterprise_value|2.6086|1996-08-13/enterprise_value|3.0093|1996-08-27/enterprise_value|3.6102
russ2000_1068|TGTX|199609|3.3|3.2||0.1||0.4|0.3|0.1||3.1|-7.5|||||1.1175|||2.7244||0|0||1.0321|0.0002|-5343.6832||0.1||0.9||-1.1||35056|35056|3.5101|36558.4|1996-10-11/price_to_book_value|2.2617|1996-10-25/price_to_book_value|1.874|1996-11-08/price_to_book_value|1.777|1996-11-22/price_to_book_value|1.777|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-27/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|1.5902|1996-11-08/percent_of_shares_outstanding|1.3568|1996-10-03/price|36558.4|1996-10-17/price|35056|1996-10-31/price|29298.8032|1996-11-14/price|26041.6|1996-10-03/total_return_price|36558.4|1996-10-17/total_return_price|35056|1996-10-31/total_return_price|29298.8032|1996-11-14/total_return_price|26041.6|1996-10-08/enterprise_value|3.8112|1996-10-22/enterprise_value|2.9098|1996-11-05/enterprise_value|2.6093|1996-11-19/enterprise_value|2.0083
russ2000_1068|TGTX|199612|2.3|2.3||0.1||0.3|0.3|||2.1|-8.4|||-0.7048||1.0866|||1.6478||0|0||1.4118|0.0002|-4830.9179||||0.7||-1||25540.8|25540.8|2.6078|26542.4|1997-01-03/price_to_book_value|2.4802|1997-01-17/price_to_book_value|2.5278|1997-01-31/price_to_book_value|2.7186|1997-02-14/price_to_book_value|2.7186|1997-02-28/price_to_book_value|2.5278|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.7759|1997-02-07/percent_of_shares_outstanding|0.7386|1997-01-13/price|26542.4|1997-01-27/price|27544|1997-02-10/price|28545.6|1997-02-26/price|26542.4|1997-01-13/total_return_price|26542.4|1997-01-27/total_return_price|27544|1997-02-10/total_return_price|28545.6|1997-02-26/total_return_price|26542.4|1997-01-15/enterprise_value|3.0085|1997-01-29/enterprise_value|3.4091|1997-02-12/enterprise_value|3.5093|1997-02-26/enterprise_value|3.0085
russ2000_1068|TGTX|199703|1.5|1.4||0.1||0.3|0.3|||1.3|-9.4|||-0.5808||1.3795|||||0|0||0.818|0.0002|-4499.9438||0.1||0.7||-0.9||22536|22536|2.2072|22536|1997-04-14/price_to_book_value|3.0818|1997-04-29/price_to_book_value|3.6212|1997-05-13/price_to_book_value|3.6212|1997-05-27/price_to_book_value|4.1605|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|1.2355|1997-05-08/percent_of_shares_outstanding|1.7773|1997-04-11/price|22536|1997-04-29/price|23537.6|1997-05-13/price|23537.6|1997-05-27/price|27043.2|1997-04-11/total_return_price|22536|1997-04-29/total_return_price|23537.6|1997-05-13/total_return_price|23537.6|1997-05-27/total_return_price|27043.2|1997-04-11/enterprise_value|3.1072|1997-04-29/enterprise_value|3.3075|1997-05-13/enterprise_value|3.3075|1997-05-27/enterprise_value|4.0086
russ2000_1068|TGTX|199706|2.4|2.3||0.2||0.3|0.4|-0.1||2.2|-11.3|||-0.6894||1.3236|||4.3146||0|0|0|2.1382|0.0002|-8999.8875||0.1||0.7||-1.8||28044.8|28044.8|4.209|28044.8|1997-07-08/price_to_book_value|2.5495|1997-07-22/price_to_book_value|2.5951|1997-08-05/price_to_book_value|2.5269|1997-08-19/price_to_book_value|2.5725|1997-07-02/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|1.6298|1997-08-08/percent_of_shares_outstanding|2.153|1997-07-08/price|28044.8|1997-07-22/price|28545.6|1997-08-05/price|27796.4032|1997-08-19/price|28297.2032|1997-07-08/total_return_price|28044.8|1997-07-22/total_return_price|28545.6|1997-08-05/total_return_price|27796.4032|1997-08-19/total_return_price|28297.2032|1997-07-08/enterprise_value|3.309|1997-07-22/enterprise_value|3.4091|1997-08-05/enterprise_value|3.2593|1997-08-19/enterprise_value|3.3594
russ2000_1068|TGTX|199709|9.9|9.9||0.2||0.3|0.3|||9.9|-12.1|||0.7425||-0.3421|||0.6475||0|0|0|2.4992|0.0002|-12796.715||0.1||0.6||-1||32051.2|32051.2|-3.4898|38060.8|1997-10-14/price_to_book_value|0.7689|1997-10-28/price_to_book_value|0.7284|1997-11-11/price_to_book_value|0.7335|1997-11-25/price_to_book_value|0.5767|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|2.567|1997-11-07/percent_of_shares_outstanding|2.8714|1997-10-14/price|38060.8|1997-10-22/price|40564.8|1997-11-05/price|38814.0032|1997-11-19/price|29046.4|1997-10-14/total_return_price|38060.8|1997-10-22/total_return_price|40564.8|1997-11-05/total_return_price|38814.0032|1997-11-19/total_return_price|29046.4|1997-10-14/enterprise_value|-2.2878|1997-10-28/enterprise_value|-2.6885|1997-11-11/enterprise_value|-2.638|1997-11-25/enterprise_value|-4.1909
russ2000_1068|TGTX|199712|8.5|8.5||0.3||0.4|0.4|||8.4|-13.5|||0.5945|0.754|-0.3513|||0.5362|-0.0031|0|0|0|1.3204|0.0002|-23853.211||||0.8||-1.5||27043.2|27043.2|-4.5915|27043.2|1998-01-15/ev_free_cash_flow|0.754|1998-01-29/ev_free_cash_flow|0.9006|1998-02-12/ev_free_cash_flow|0.9739|1998-02-26/ev_free_cash_flow|0.9006|1998-01-06/price_to_book_value|0.6439|1998-01-20/price_to_book_value|0.62|1998-02-03/price_to_book_value|0.6141|1998-02-17/price_to_book_value|0.5366|1998-01-15/peg_ratio|-0.0031|1998-01-29/peg_ratio|-0.0027|1998-02-12/peg_ratio|-0.0026|1998-02-26/peg_ratio|-0.0027|1998-01-02/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.6307|1998-02-06/percent_of_shares_outstanding|1.1533|1998-01-15/price|27043.2|1998-01-29/price|24038.4|1998-02-12/price|22536|1998-02-26/price|24038.4|1998-01-15/total_return_price|27043.2|1998-01-29/total_return_price|24038.4|1998-02-12/total_return_price|22536|1998-02-26/total_return_price|24038.4|1998-01-06/enterprise_value|-3.0914|1998-01-20/enterprise_value|-3.2917|1998-02-03/enterprise_value|-3.3414|1998-02-17/enterprise_value|-3.9928
russ2000_1068|TGTX|199803|7.1|7||0.3||0.2|0.2|||7.2|-14.9|||0.3199|0.8028|-0.2421|||0.7234|-0.003|0|0|-203.5205|1.0665|0.0002|-9843.627||0.1||0.6||-1.3||26041.6|26041.6|-1.7917|25793.2032|1998-04-09/ev_free_cash_flow|0.3683|1998-04-23/ev_free_cash_flow|0.3183|1998-05-07/ev_free_cash_flow|0.2181|1998-05-21/ev_free_cash_flow|0.1981|1998-04-14/price_to_book_value|0.7512|1998-04-28/price_to_book_value|0.7443|1998-05-12/price_to_book_value|0.779|1998-05-26/price_to_book_value|0.7651|1998-04-09/peg_ratio|-0.0023|1998-04-23/peg_ratio|-0.0025|1998-05-07/peg_ratio|-0.0027|1998-05-21/peg_ratio|-0.0027|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.2879|1998-05-08/percent_of_shares_outstanding|0.7108|1998-04-09/price|25793.2032|1998-04-23/price|27043.2|1998-05-07/price|29547.2|1998-05-21/price|30048|1998-04-09/total_return_price|25793.2032|1998-04-23/total_return_price|27043.2|1998-05-07/total_return_price|29547.2|1998-05-21/total_return_price|30048|1998-04-14/enterprise_value|-1.5914|1998-04-28/enterprise_value|-1.641|1998-05-12/enterprise_value|-1.391|1998-05-26/enterprise_value|-1.4912
russ2000_1068|TGTX|199806|8.5|8.3||0.3||0.6|0.6|||7.7|-13.8|||1.149|0.6688|-0.3656|||0.5217|-0.0017|0|0|-187.6532|0.7963|0.0003|703.1162||2.5||1||1||18281.2032|18281.2032|-3.2436|19282.8032|1998-07-02/ev_free_cash_flow|0.7464|1998-07-16/ev_free_cash_flow|0.8857|1998-07-30/ev_free_cash_flow|1.3446|1998-08-13/ev_free_cash_flow|1.4978|1998-08-27/ev_free_cash_flow|1.8316|1998-07-07/price_to_book_value|0.6999|1998-07-21/price_to_book_value|0.6439|1998-08-04/price_to_book_value|0.4731|1998-08-18/price_to_book_value|0.4683|1998-07-02/peg_ratio|-0.0045|1998-07-16/peg_ratio|-0.0042|1998-07-30/peg_ratio|-0.0032|1998-08-13/peg_ratio|-0.0029|1998-08-27/peg_ratio|-0.0022|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.7928|1998-08-07/percent_of_shares_outstanding|1.1184|1998-07-02/price|19282.8032|1998-07-16/price|18028.8|1998-07-30/price|13898.2016|1998-08-13/price|12520|1998-08-27/price|9515.2|1998-07-02/total_return_price|19282.8032|1998-07-16/total_return_price|18028.8|1998-07-30/total_return_price|13898.2016|1998-08-13/total_return_price|12520|1998-08-27/total_return_price|9515.2|1998-07-07/enterprise_value|-2.4106|1998-07-21/enterprise_value|-2.8421|1998-08-04/enterprise_value|-4.157|1998-08-18/enterprise_value|-4.1942
russ2000_1068|TGTX|199809|7.4|7||0.3||0.6|0.6|||6.6|-15.1|||1.4655|2.1931|-0.571|||0.2927|-0.0015|0|0|4.7543|1.376|0.0003|-5203.06||0.1||0.8||-1.2||6262.0032|6262.0032|-6.0716|4759.6032|1998-10-08/ev_free_cash_flow|1.8115|1998-10-22/ev_free_cash_flow|1.6642|1998-11-05/ev_free_cash_flow|1.5968|1998-11-19/ev_free_cash_flow|1.5702|1998-10-08/price_to_book_value|0.2163|1998-10-22/price_to_book_value|0.2788|1998-11-05/price_to_book_value|0.3074|1998-11-19/price_to_book_value|0.3187|1998-10-08/peg_ratio|-0.0055|1998-10-22/peg_ratio|-0.0071|1998-11-05/peg_ratio|-0.0078|1998-11-19/peg_ratio|-0.0081|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.6996|1998-11-06/percent_of_shares_outstanding|0.0023|1998-10-08/price|4759.6032|1998-10-22/price|6133.7984|1998-11-05/price|6762.8032|1998-11-19/price|7011.2|1998-10-08/total_return_price|4759.6032|1998-10-22/total_return_price|6133.7984|1998-11-05/total_return_price|6762.8032|1998-11-19/total_return_price|7011.2|1998-10-06/enterprise_value|-4.3209|1998-10-20/enterprise_value|-4.9976|1998-11-03/enterprise_value|-4.5469|1998-11-17/enterprise_value|-4.6214
russ2000_1068|TGTX|199812|6.3|5.8||0.3||0.6|0.7|-0.1||5.9|-16.3|||1.4275|1.4275|-0.6149|||0.3056||0|0|0|0.0178|0.0003|-4062.5|||0.1|0.3||-1.3||6009.6|6009.6|-4.6971|10516.8|1999-01-14/ev_free_cash_flow|0.9446|1999-01-28/ev_free_cash_flow|1.4142|1999-02-11/ev_free_cash_flow|1.3202|1999-02-25/ev_free_cash_flow|1.3739|1999-01-14/price_to_book_value|0.5348|1999-01-28/price_to_book_value|0.3119|1999-02-11/price_to_book_value|0.3565|1999-02-25/price_to_book_value|0.331|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.1428|1999-02-09/percent_of_shares_outstanding|0.1169|1999-01-14/price|10516.8|1999-01-28/price|6133.7984|1999-02-11/price|7011.2|1999-02-25/price|6510.4|1999-01-14/total_return_price|10516.8|1999-01-28/total_return_price|6133.7984|1999-02-11/total_return_price|7011.2|1999-02-25/total_return_price|6510.4|1999-01-12/enterprise_value|-3.3962|1999-01-26/enterprise_value|-3.3962|1999-02-09/enterprise_value|-3.7712|1999-02-23/enterprise_value|-3.8469
russ2000_1068|TGTX|199903|5.3|5||0.2||0.3|0.6|-0.3||5|-17.2|||1.3947|1.4005|-0.6316|||0.3184||0|0|0|0|0.0003|-2727.2727||0||0.4||-0.9||6262.0032|6262.0032|-3.6966|6262.0032|1999-04-09/ev_free_cash_flow|1.4864|1999-04-26/ev_free_cash_flow|1.5579|1999-05-10/ev_free_cash_flow|1.6655|1999-05-24/ev_free_cash_flow|1.5579|1999-04-09/price_to_book_value|0.3757|1999-04-26/price_to_book_value|0.3457|1999-05-10/price_to_book_value|0.3005|1999-05-24/price_to_book_value|0.3457|1999-04-09/peg_ratio||1999-04-26/peg_ratio||1999-05-10/peg_ratio||1999-05-24/peg_ratio||1999-04-06/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0009|1999-05-11/percent_of_shares_outstanding|0.0226|1999-04-09/price|6262.0032|1999-04-26/price|5761.2032|1999-05-10/price|5008|1999-05-24/price|5761.2032|1999-04-09/total_return_price|6262.0032|1999-04-26/total_return_price|5761.2032|1999-05-10/total_return_price|5008|1999-05-24/total_return_price|5761.2032|1999-04-06/enterprise_value|-3.3474|1999-04-20/enterprise_value|-3.4219|1999-05-04/enterprise_value|-3.5349|1999-05-18/enterprise_value|-3.4976
russ2000_1068|TGTX|199906|4.5|4.1||0.2||0.4|0.4|||3.8|-17.9|||0.5055|1.594|-0.4302|||0.3305||0|0|0|0.0005|0.0003|-1775.1479||0||0.3||-0.6||5508.8|5508.8|-3.4219|6009.6|1999-07-06/ev_free_cash_flow|0.4279|1999-07-20/ev_free_cash_flow|0.4814|1999-08-03/ev_free_cash_flow|0.4637|1999-08-17/ev_free_cash_flow|0.4994|1999-08-31/ev_free_cash_flow|0.4637|1999-07-06/price_to_book_value|0.4744|1999-07-20/price_to_book_value|0.4153|1999-08-03/price_to_book_value|0.4349|1999-08-17/price_to_book_value|0.3954|1999-08-31/price_to_book_value|0.4349|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.0021|1999-07-06/price|6009.6|1999-07-20/price|5260.4032|1999-08-03/price|5508.8|1999-08-17/price|5008|1999-08-31/price|5508.8|1999-07-06/total_return_price|6009.6|1999-07-20/total_return_price|5260.4032|1999-08-03/total_return_price|5508.8|1999-08-17/total_return_price|5008|1999-08-31/total_return_price|5508.8|1999-07-13/enterprise_value|-2.0219|1999-07-27/enterprise_value|-2.0219|1999-08-10/enterprise_value|-2.0976|1999-08-24/enterprise_value|-1.9474
russ2000_1068|TGTX|199909|4|3.7||0.2||0.2|0.2|||3.5|-18.2|||0.3778|0.4279|-0.2788|||0.4744||0|0|0|0.2292|0.0003|-882.3529||0.3|0.1|0.4||-0.3||6009.6|6009.6|-1.6469|6009.6|1999-10-12/ev_free_cash_flow|0.4234|1999-10-26/ev_free_cash_flow|0.3778|1999-11-09/ev_free_cash_flow|0.4004|1999-11-23/ev_free_cash_flow|0.3323|1999-10-12/price_to_book_value|0.5151|1999-10-26/price_to_book_value|0.558|1999-11-09/price_to_book_value|0.5367|1999-11-23/price_to_book_value|0.601|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.1267|1999-11-10/percent_of_shares_outstanding|0.1764|1999-10-12/price|6009.6|1999-10-26/price|6510.4|1999-11-09/price|6262.0032|1999-11-23/price|7011.2|1999-10-12/total_return_price|6009.6|1999-10-26/total_return_price|6510.4|1999-11-09/total_return_price|6262.0032|1999-11-23/total_return_price|7011.2|1999-10-05/enterprise_value|-1.0966|1999-10-19/enterprise_value|-1.2469|1999-11-03/enterprise_value|-1.3214|1999-11-17/enterprise_value|-0.9464
russ2000_1068|TGTX|199912|3.8|3.5||0.1||0.6|0.5|0.1||3.4|-18.8||-1.4764|0.7382|0.4234|-0.4429|1.6203||0.5151||0|0|0|0.7896|0.0003|-2631.5789||0.9|0.2|0.8||-0.6||6009.6|6009.6|-1.2469|6133.7984|2000-01-14/ev_revenues|-1.1639|2000-01-28/ev_revenues|0.1512|2000-02-11/ev_revenues|2.3417|2000-02-25/ev_revenues|1.9661|2000-01-05/ev_free_cash_flow|0.7217|2000-01-19/ev_free_cash_flow|0.313|2000-02-02/ev_free_cash_flow|-0.0789|2000-02-16/ev_free_cash_flow|-1.3524|2000-01-14/ps_ratio|1.9719|2000-01-28/ps_ratio|3.4514|2000-02-11/ps_ratio|5.9157|2000-02-25/ps_ratio|5.4931|2000-01-05/price_to_book_value|0.5412|2000-01-19/price_to_book_value|0.8177|2000-02-02/price_to_book_value|1.0828|2000-02-16/price_to_book_value|1.9443|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-03/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.3483|2000-02-10/percent_of_shares_outstanding|0.5099|2000-01-05/price|6133.7984|2000-01-19/price|9266.8032|2000-02-02/price|12271.6032|2000-02-16/price|22035.2|2000-01-05/total_return_price|6133.7984|2000-01-19/total_return_price|9266.8032|2000-02-02/total_return_price|12271.6032|2000-02-16/total_return_price|22035.2|2000-01-12/enterprise_value|-1.2091|2000-01-26/enterprise_value|0.0685|2000-02-09/enterprise_value|2.2091|2000-02-23/enterprise_value|2.5853
russ2000_1068|TGTX|200003|3.4716|3.1146||0.1222||0.4959|0.4959|||2.8101|-20.1683|0.0003|7.0993|-2.3423|-2.9201|1.7526|8.451||3.0048||0|0|-3.4462|1.5726|0.0004|-5404.6711||0.9255|0.2113|1.4865||-1.3782||25540.8|25540.8|7.0176|16778.8032|2000-04-07/ev_revenues|2.3704|2000-04-24/ev_revenues|1.1452|2000-05-08/ev_revenues|1.4279|2000-05-22/ev_revenues|0.7682|2000-04-12/ev_free_cash_flow|-2.1441|2000-04-26/ev_free_cash_flow|-1.2613|2000-05-10/ev_free_cash_flow|-1.5213|2000-05-24/ev_free_cash_flow|-0.7423|2000-04-07/ps_ratio|3.127|2000-04-24/ps_ratio|2.0572|2000-05-08/ps_ratio|2.3041|2000-05-22/ps_ratio|1.7281|2000-04-12/price_to_book_value|2.3884|2000-04-26/price_to_book_value|1.7821|2000-05-10/price_to_book_value|1.9606|2000-05-24/price_to_book_value|1.4257|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.1648|2000-05-10/percent_of_shares_outstanding|1.2898|2000-04-12/price|16778.8032|2000-04-26/price|12520|2000-05-10/price|13774.0032|2000-05-24/price|10016|2000-04-12/total_return_price|16778.8032|2000-04-26/total_return_price|12520|2000-05-10/total_return_price|13774.0032|2000-05-24/total_return_price|10016|2000-04-05/enterprise_value|5.1392|2000-04-19/enterprise_value|2.8347|2000-05-03/enterprise_value|3.4356|2000-05-17/enterprise_value|2.7353|2000-05-31/enterprise_value|2.0831
russ2000_1068|TGTX|200006|2.4652|1.6058||0.1223||0.5425|0.5425|||1.6136|-23.2557|0.0003|2.0409|-1.0486|-2.4032|2.102|2.8393||2.5663||0|0|-4.7834|1.5961|0.0004|-7281.5047||1.4346|0.3039|3.1718||-3.0874||18028.8|18028.8|4.0863|17528|2000-07-03/ev_revenues|1.552|2000-07-17/ev_revenues|1.552|2000-07-31/ev_revenues|1.2707|2000-08-14/ev_revenues|0.9893|2000-08-28/ev_revenues|1.1865|2000-07-05/ev_free_cash_flow|-2.2124|2000-07-19/ev_free_cash_flow|-1.988|2000-08-02/ev_free_cash_flow|-1.577|2000-08-16/ev_free_cash_flow|-1.2779|2000-08-30/ev_free_cash_flow|-1.5393|2000-07-03/ps_ratio|1.7211|2000-07-17/ps_ratio|1.7211|2000-07-31/ps_ratio|1.4603|2000-08-14/ps_ratio|1.1995|2000-08-28/ps_ratio|1.3823|2000-07-05/price_to_book_value|4.3451|2000-07-19/price_to_book_value|3.9727|2000-08-02/price_to_book_value|3.2904|2000-08-16/price_to_book_value|2.7938|2000-08-30/price_to_book_value|3.2278|2000-07-05/peg_ratio|-0.0612|2000-07-19/peg_ratio|-0.056|2000-08-02/peg_ratio|-0.0464|2000-08-16/peg_ratio|-0.0394|2000-08-30/peg_ratio|-0.0455|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.1254|2000-08-10/percent_of_shares_outstanding|0.9687|2000-07-05/price|17528|2000-07-19/price|16025.6|2000-08-02/price|13273.2032|2000-08-16/price|11270.0032|2000-08-30/price|13020.8|2000-07-05/total_return_price|17528|2000-07-19/total_return_price|16025.6|2000-08-02/total_return_price|13273.2032|2000-08-16/total_return_price|11270.0032|2000-08-30/total_return_price|13020.8|2000-07-12/enterprise_value|5.3251|2000-07-26/enterprise_value|4.5238|2000-08-09/enterprise_value|3.5222|2000-08-23/enterprise_value|3.4228
russ2000_1068|TGTX|200009|2.7754|1.7003||0.2182||1.0618|1.0618|||1.5047|-24.2281|0.0003|1.0177|-0.6508|-1.3149|1.2728|1.2258||2.8554|-0.0402|0|0|-22.9613|0.8603|0.0004|-2597.2771||1.0727|0.2333|0.5542||-0.9724||11518.4|11518.4|3.8235|10516.8|2000-10-09/ev_revenues|0.7449|2000-10-23/ev_revenues|0.56|2000-11-06/ev_revenues|0.5252|2000-11-20/ev_revenues|0.4213|2000-10-11/ev_free_cash_flow|-1.0093|2000-10-25/ev_free_cash_flow|-0.809|2000-11-08/ev_free_cash_flow|-0.7587|2000-11-22/ev_free_cash_flow|-0.6423|2000-10-09/ps_ratio|1.0019|2000-10-23/ps_ratio|0.8197|2000-11-06/ps_ratio|0.7855|2000-11-20/ps_ratio|0.6831|2000-10-11/price_to_book_value|2.7957|2000-10-25/price_to_book_value|2.3963|2000-11-08/price_to_book_value|2.2962|2000-11-22/price_to_book_value|2.064|2000-10-11/peg_ratio|-0.0065|2000-10-25/peg_ratio|-0.0056|2000-11-08/peg_ratio|-0.0054|2000-11-22/peg_ratio|-0.0048|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.7581|2000-11-10/percent_of_shares_outstanding|1.0303|2000-10-11/price|10516.8|2000-10-25/price|9014.4|2000-11-08/price|8637.7984|2000-11-22/price|7764.4032|2000-10-11/total_return_price|10516.8|2000-10-25/total_return_price|9014.4|2000-11-08/total_return_price|8637.7984|2000-11-22/total_return_price|7764.4032|2000-10-04/enterprise_value|3.529|2000-10-18/enterprise_value|2.2261|2000-11-01/enterprise_value|2.3271|2000-11-15/enterprise_value|2.0258|2000-11-29/enterprise_value|0.9248
russ2000_1068|TGTX|200012|2.8792|2.6636||0.2271||2.0805|2.0805|0||-0.0246|-24.8263|0.0003|0.0977|0.0847|-0.0241|-0.1548|0.3643||0.8318|-0.0019|0|0|-62.9022|0.4727|0.0004|-1375.1931||1.9261|0.5511|0.4152||-0.3645||3128.9984|3128.9984|-0.3284|4258.8032|2001-01-02/ev_revenues|0.0859|2001-01-16/ev_revenues|-0.0263|2001-01-30/ev_revenues|0.0019|2001-02-13/ev_revenues|-0.0074|2001-02-27/ev_revenues|-0.0544|2001-01-03/ev_free_cash_flow|-0.1212|2001-01-17/ev_free_cash_flow|0.03|2001-01-31/ev_free_cash_flow|-0.0075|2001-02-14/ev_free_cash_flow|0.03|2001-02-28/ev_free_cash_flow|0.03|2001-01-02/ps_ratio|0.3899|2001-01-16/ps_ratio|0.2729|2001-01-30/ps_ratio|0.3023|2001-02-13/ps_ratio|0.2926|2001-02-27/ps_ratio|0.2436|2001-01-03/price_to_book_value||2001-01-17/price_to_book_value||2001-01-31/price_to_book_value||2001-02-14/price_to_book_value||2001-02-28/price_to_book_value||2001-01-03/peg_ratio|-0.0024|2001-01-17/peg_ratio|-0.0021|2001-01-31/peg_ratio|-0.0022|2001-02-14/peg_ratio|-0.0021|2001-02-28/peg_ratio|-0.0021|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1355|2001-02-12/percent_of_shares_outstanding|0.055|2001-01-03/price|4258.8032|2001-01-17/price|3758.0032|2001-01-31/price|3882.2016|2001-02-14/price|3758.0032|2001-02-28/price|3758.0032|2001-01-03/total_return_price|4258.8032|2001-01-17/total_return_price|3758.0032|2001-01-31/total_return_price|3882.2016|2001-02-14/total_return_price|3758.0032|2001-02-28/total_return_price|3758.0032|2001-01-10/enterprise_value|0.0099|2001-01-24/enterprise_value|-0.341|2001-02-07/enterprise_value|-0.1407|2001-02-22/enterprise_value|-0.2401
russ2000_1068|TGTX|200103|2.6108|2.5815||0.2593||0.7792|0.7792|||1.6567|-23.3066|0.0003|-0.0076|0.2728|0.1244|-0.2526|0.234|||-0.0015|0|0|21.066|0.0575|0.0005|1864.1198||2.7119|0.6563|0.6939||1.6869||2756.4032|2756.4032|0.0215|2203.52|2001-04-10/ev_revenues|-0.1286|2001-04-24/ev_revenues|-0.1062|2001-05-08/ev_revenues|-0.0782|2001-05-22/ev_revenues|-0.0585|2001-04-11/ev_free_cash_flow|0.2855|2001-04-25/ev_free_cash_flow|0.1066|2001-05-09/ev_free_cash_flow|0.1245|2001-05-23/ev_free_cash_flow|0.1722|2001-04-10/ps_ratio|0.1399|2001-04-24/ps_ratio|0.1595|2001-05-08/ps_ratio|0.1841|2001-05-22/ps_ratio|0.2013|2001-04-11/price_to_book_value|0.665|2001-04-25/price_to_book_value|1.0278|2001-05-09/price_to_book_value|0.9915|2001-05-23/price_to_book_value|0.8948|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0603|2001-05-10/percent_of_shares_outstanding|0.1522|2001-04-11/price|2203.52|2001-04-25/price|3405.44|2001-05-09/price|3285.248|2001-05-23/price|2964.736|2001-04-11/total_return_price|2203.52|2001-04-25/total_return_price|3405.44|2001-05-09/total_return_price|3285.248|2001-05-23/total_return_price|2964.736|2001-04-06/enterprise_value|-0.7468|2001-04-23/enterprise_value|-0.7388|2001-05-07/enterprise_value|-0.5785|2001-05-21/enterprise_value|-0.4183
russ2000_1068|TGTX|200106|1.0402|1.0304||0.1211||0.7069|0.7069|||0.0023|-25.4277|0.0003|-0.0613|-0.5605|0.1305|0.8072|0.1988||0.9794||0|0|18.4258|0.091|0.0005|-4183.6943||0|-0.2953|1.178|-2.1211|-2.1211||3245.184|3245.184|-0.3582|3124.992|2001-07-03/ev_revenues|0.1703|2001-07-17/ev_revenues|0.1458|2001-07-31/ev_revenues|0.1317|2001-08-14/ev_revenues|0.1142|2001-08-28/ev_revenues|0.037|2001-07-05/ev_free_cash_flow|-0.4296|2001-07-19/ev_free_cash_flow|-0.3315|2001-08-02/ev_free_cash_flow|-0.307|2001-08-16/ev_free_cash_flow|-0.2498|2001-08-30/ev_free_cash_flow|-0.0944|2001-07-03/ps_ratio|0.238|2001-07-17/ps_ratio|0.2155|2001-07-31/ps_ratio|0.2026|2001-08-14/ps_ratio|0.1866|2001-08-28/ps_ratio|0.1158|2001-07-02/price_to_book_value|709.7254|2001-07-16/price_to_book_value|647.6244|2001-07-30/price_to_book_value|558.9088|2001-08-13/price_to_book_value|532.2941|2001-08-27/price_to_book_value|301.6333|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0679|2001-08-10/percent_of_shares_outstanding|0.1067|2001-07-05/price|3124.992|2001-07-19/price|2644.224|2001-08-02/price|2524.032|2001-08-16/price|2243.584|2001-08-30/price|1482.368|2001-07-05/total_return_price|3124.992|2001-07-19/total_return_price|2644.224|2001-08-02/total_return_price|2524.032|2001-08-16/total_return_price|2243.584|2001-08-30/total_return_price|1482.368|2001-07-02/enterprise_value|1.0928|2001-07-16/enterprise_value|0.9526|2001-07-30/enterprise_value|0.7522|2001-08-13/enterprise_value|0.6921|2001-08-27/enterprise_value|0.1713
russ2000_1068|TGTX|200109|0.4678|0.4406||0.1164||0.7484|0.7484|||-0.6537|-26.1633|0.0003|0.03|-0.2741|-0.0699|0.6836|0.0547||301.6333||0|0|331.4917|0|0.0005|-1521.2246||||0.5323||-0.7356||1362.176|1362.176|0.1713|681.088|2001-10-01/ev_revenues||2001-10-15/ev_revenues||2001-10-29/ev_revenues||2001-11-12/ev_revenues||2001-11-26/ev_revenues||2001-10-01/ev_free_cash_flow|-0.1814|2001-10-15/ev_free_cash_flow|-0.2073|2001-10-29/ev_free_cash_flow|-0.2937|2001-11-12/ev_free_cash_flow|-0.2591|2001-11-26/ev_free_cash_flow|-0.2937|2001-10-12/ps_ratio||2001-10-26/ps_ratio||2001-11-09/ps_ratio||2001-11-23/ps_ratio||2001-10-01/price_to_book_value||2001-10-15/price_to_book_value||2001-10-29/price_to_book_value||2001-11-12/price_to_book_value||2001-11-26/price_to_book_value||2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-01/price|681.088|2001-10-15/price|801.28|2001-10-29/price|1201.92|2001-11-12/price|1041.664|2001-11-26/price|1201.92|2001-10-01/total_return_price|681.088|2001-10-15/total_return_price|801.28|2001-10-29/total_return_price|1201.92|2001-11-12/total_return_price|1041.664|2001-11-26/total_return_price|1201.92|2001-10-01/enterprise_value|0.4206|2001-10-15/enterprise_value|0.4807|2001-10-29/enterprise_value|0.681|2001-11-12/enterprise_value|0.6009|2001-11-26/enterprise_value|0.681
russ2000_1068|TGTX|200112|1.6304|1.5918||0.1052||0.5086|0.5086|||0.7291|-26.7284|0.0003||-0.0938|-0.2678|0.0926|||||0|0|-107.2062||0.0011|-497.9313|||0|0.4458||-0.5652||1081.728|1081.728|0.6209|1121.792|2002-01-07/ev_revenues||2002-01-28/ev_revenues||2002-02-11/ev_revenues||2002-02-25/ev_revenues||2002-01-07/ev_free_cash_flow|-0.0355|2002-01-28/ev_free_cash_flow|-0.0355|2002-02-11/ev_free_cash_flow|0.0222|2002-02-25/ev_free_cash_flow|-0.0067|2002-01-04/ps_ratio||2002-01-28/ps_ratio||2002-02-11/ps_ratio||2002-02-25/ps_ratio||2002-01-07/price_to_book_value|1.6924|2002-01-28/price_to_book_value|1.6924|2002-02-11/price_to_book_value|1.3297|2002-02-25/price_to_book_value|1.5111|2002-01-07/peg_ratio||2002-01-28/peg_ratio||2002-02-11/peg_ratio||2002-02-25/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-27/dividend_yield|0|2002-01-07/price|1121.792|2002-01-28/price|1121.792|2002-02-11/price|881.408|2002-02-25/price|1001.6|2002-01-07/total_return_price|1121.792|2002-01-28/total_return_price|1121.792|2002-02-11/total_return_price|881.408|2002-02-25/total_return_price|1001.6|2002-01-07/enterprise_value|0.1628|2002-01-28/enterprise_value|0.1628|2002-02-11/enterprise_value|-0.1016|2002-02-25/enterprise_value|0.0306
russ2000_1068|TGTX|200203|0.9533|0.9332||0.0939||0.4847|0.4847|||0.0648|-27.3525|0.0003||0.0469|0.0318|-0.1773|||1.2693||0|0|||0.0012|-562.493||||0.4278||-0.6241||841.344|841.344|-0.1457|801.28|2002-04-08/ev_revenues||2002-04-22/ev_revenues||2002-05-06/ev_revenues||2002-05-20/ev_revenues||2002-04-08/ev_free_cash_flow|-0.1712|2002-04-22/ev_free_cash_flow|-0.139|2002-05-06/ev_free_cash_flow|-0.2517|2002-05-20/ev_free_cash_flow|-0.1712|2002-04-08/ps_ratio||2002-04-22/ps_ratio||2002-05-06/ps_ratio||2002-05-20/ps_ratio||2002-04-08/price_to_book_value|13.6116|2002-04-22/price_to_book_value|12.2505|2002-05-06/price_to_book_value|17.0145|2002-05-20/price_to_book_value|13.6116|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-06/peg_ratio||2002-05-20/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-08/price|801.28|2002-04-22/price|721.152|2002-05-06/price|1001.6|2002-05-20/price|801.28|2002-04-08/total_return_price|801.28|2002-04-22/total_return_price|721.152|2002-05-06/total_return_price|1001.6|2002-05-20/total_return_price|801.28|2002-04-08/enterprise_value|0.4688|2002-04-22/enterprise_value|0.3807|2002-05-06/enterprise_value|0.6892|2002-05-20/enterprise_value|0.4688
russ2000_1068|TGTX|200206|0.952|0.4454||0.0838||0.4277|0.4277|||0.1098|-27.3182|0.0003||-0.3437|-0.1068|0.7072|||10.8893||0|0|-377.3666||0.0045|-55.89||||0.0499||-0.2526||641.024|641.024|0.2925|721.152|2002-07-01/ev_revenues||2002-07-15/ev_revenues||2002-07-29/ev_revenues||2002-08-12/ev_revenues||2002-08-26/ev_revenues||2002-07-01/ev_free_cash_flow|-0.4998|2002-07-15/ev_free_cash_flow|-0.372|2002-07-29/ev_free_cash_flow|-0.372|2002-08-12/ev_free_cash_flow|-0.3465|2002-08-26/ev_free_cash_flow|-0.4487|2002-07-01/ps_ratio||2002-07-15/ps_ratio||2002-07-29/ps_ratio||2002-08-12/ps_ratio||2002-08-26/ps_ratio||2002-07-01/price_to_book_value|7.883|2002-07-15/price_to_book_value|5.6932|2002-07-29/price_to_book_value|5.6932|2002-08-12/price_to_book_value|5.2553|2002-08-26/price_to_book_value|7.0071|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-29/peg_ratio||2002-08-12/peg_ratio||2002-08-26/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-01/price|721.152|2002-07-15/price|520.832|2002-07-29/price|520.832|2002-08-12/price|480.768|2002-08-26/price|641.024|2002-07-01/total_return_price|721.152|2002-07-15/total_return_price|520.832|2002-07-29/total_return_price|520.832|2002-08-12/total_return_price|480.768|2002-08-26/total_return_price|641.024|2002-07-01/enterprise_value|0.9406|2002-07-15/enterprise_value|0.7002|2002-07-29/enterprise_value|0.7002|2002-08-12/enterprise_value|0.6522|2002-08-26/enterprise_value|0.8445
russ2000_1068|TGTX|200209|0.4575|0.3758||0.0702||0.5039|0.5039|||-0.477|-27.9047|0.0003||-0.4032|-0.3976|1.4935|||6.1312||0|0|-282.7803||0.0012|-562.493||||0.4629||-0.5864||560.896|560.896|0.7483|360.576|2002-10-09/ev_revenues||2002-10-25/ev_revenues||2002-11-11/ev_revenues||2002-11-26/ev_revenues||2002-10-09/ev_free_cash_flow|-0.2936|2002-10-25/ev_free_cash_flow|-0.2447|2002-11-11/ev_free_cash_flow|-0.3424|2002-11-26/ev_free_cash_flow|-0.2447|2002-10-09/ps_ratio||2002-10-25/ps_ratio||2002-11-11/ps_ratio||2002-11-26/ps_ratio||2002-10-09/price_to_book_value||2002-10-25/price_to_book_value||2002-11-11/price_to_book_value||2002-11-26/price_to_book_value||2002-10-09/peg_ratio||2002-10-25/peg_ratio||2002-11-11/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-30/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-26/dividend_yield|0|2002-10-09/price|360.576|2002-10-25/price|280.448|2002-11-11/price|440.704|2002-11-26/price|280.448|2002-10-09/total_return_price|360.576|2002-10-25/total_return_price|280.448|2002-11-11/total_return_price|440.704|2002-11-26/total_return_price|280.448|2002-10-09/enterprise_value|0.5775|2002-10-25/enterprise_value|0.4813|2002-11-11/enterprise_value|0.6736|2002-11-26/enterprise_value|0.4813
russ2000_1068|TGTX|200212|1.7211|1.7211||||1.0832|1.0832|||0.6379|-1.0941|||0.4733|-0.2447|-0.3641|||||1.2635|0|-646.7146||0.0012|115.0116||||-0.902||0.1389||280.448|280.448|0.4813|280.448|2003-01-09/ev_revenues||2003-01-23/ev_revenues||2003-02-06/ev_revenues||2003-02-20/ev_revenues||2003-01-09/ev_free_cash_flow|0.7556|2003-01-23/ev_free_cash_flow|0.8184|2003-02-06/ev_free_cash_flow|0.6301|2003-02-20/ev_free_cash_flow|0.6928|2003-01-09/ps_ratio||2003-01-23/ps_ratio||2003-02-06/ps_ratio||2003-02-20/ps_ratio||2003-01-09/price_to_book_value|0.5276|2003-01-23/price_to_book_value|0.4522|2003-02-06/price_to_book_value|0.6783|2003-02-20/price_to_book_value|0.6029|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-01-09/price|280.448|2003-01-23/price|240.384|2003-02-06/price|360.576|2003-02-20/price|320.512|2003-01-09/total_return_price|280.448|2003-01-23/total_return_price|240.384|2003-02-06/total_return_price|360.576|2003-02-20/total_return_price|320.512|2003-01-09/enterprise_value|-0.5786|2003-01-23/enterprise_value|-0.6267|2003-02-06/enterprise_value|-0.4824|2003-02-20/enterprise_value|-0.5305
russ2000_1068|TGTX|200303|1.2013|1.1466||0.0123|3.1408|1.0633|1.0633|||3.3111|-1.5161|||-1.3972|0.3161|0.3584|||1.0551||0.0211|0|-94.5575||0.0046|-140.6232||||0.3789||-0.4219||560.896|560.896|-0.242|681.088|2003-04-03/ev_revenues||2003-04-17/ev_revenues||2003-05-01/ev_revenues||2003-05-15/ev_revenues||2003-05-29/ev_revenues||2003-04-03/ev_free_cash_flow|-3.8388|2003-04-17/ev_free_cash_flow|-3.205|2003-05-01/ev_free_cash_flow|-4.4725|2003-05-15/ev_free_cash_flow|-3.205|2003-05-29/ev_free_cash_flow|-3.8388|2003-04-03/ps_ratio||2003-04-17/ps_ratio||2003-05-01/ps_ratio||2003-05-15/ps_ratio||2003-05-29/ps_ratio||2003-04-03/price_to_book_value|1.1314|2003-04-17/price_to_book_value|0.9983|2003-05-01/price_to_book_value|1.2645|2003-05-15/price_to_book_value|0.9983|2003-05-29/price_to_book_value|1.1314|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-29/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-03/price|681.088|2003-04-17/price|600.96|2003-05-01/price|761.216|2003-05-15/price|600.96|2003-05-29/price|681.088|2003-04-03/total_return_price|681.088|2003-04-17/total_return_price|600.96|2003-05-01/total_return_price|761.216|2003-05-15/total_return_price|600.96|2003-05-29/total_return_price|681.088|2003-04-03/enterprise_value|2.6694|2003-04-17/enterprise_value|2.2287|2003-05-01/enterprise_value|3.1101|2003-05-15/enterprise_value|2.2287|2003-05-29/enterprise_value|2.6694
russ2000_1068|TGTX|200306|0.5123|0.4779||0.0104|3.0616|1.0544|1.0544|||2.5499|-2.2924|||-4.1974|-6.0886|1.9166|||1.6039||0.0275|0|-25.4523||0.0083|-140.6232||||0.4638||-0.7763||965.5424|965.5424|4.2339|1121.792|2003-07-10/ev_revenues||2003-07-24/ev_revenues||2003-08-08/ev_revenues||2003-08-25/ev_revenues||2003-07-10/ev_free_cash_flow|-6.0162|2003-07-24/ev_free_cash_flow|-6.4656|2003-08-08/ev_free_cash_flow|-6.6904|2003-08-25/ev_free_cash_flow|-6.6904|2003-07-10/ps_ratio||2003-07-24/ps_ratio||2003-08-08/ps_ratio||2003-08-25/ps_ratio||2003-07-10/price_to_book_value|3.6515|2003-07-24/price_to_book_value|3.9123|2003-08-08/price_to_book_value|4.0427|2003-08-25/price_to_book_value|4.0427|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-08/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/price|1121.792|2003-07-24/price|1201.92|2003-08-08/price|1241.984|2003-08-25/price|1241.984|2003-07-10/total_return_price|1121.792|2003-07-24/total_return_price|1201.92|2003-08-08/total_return_price|1241.984|2003-08-25/total_return_price|1241.984|2003-07-10/enterprise_value|8.903|2003-07-24/enterprise_value|9.5681|2003-08-08/enterprise_value|9.9006|2003-08-25/enterprise_value|9.9006
russ2000_1068|TGTX|200309|0.4484|0.4214||0.01||1.2656|1.2656|||-0.7365|-5.5454|||-1.8617|-7.3645|15.1725|||4.4339||-0.095|0|-29.814||0.0083|-393.7451||||0.4127||-3.253||1362.176|1362.176|10.8982|1282.048|2003-10-07/ev_revenues||2003-10-21/ev_revenues||2003-11-05/ev_revenues||2003-11-19/ev_revenues||2003-10-07/ev_free_cash_flow|-7.7362|2003-10-21/ev_free_cash_flow|-6.7361|2003-11-05/ev_free_cash_flow|-7.9862|2003-11-19/ev_free_cash_flow|-8.2362|2003-10-07/ps_ratio||2003-10-21/ps_ratio||2003-11-05/ps_ratio||2003-11-19/ps_ratio||2003-10-07/price_to_book_value||2003-10-21/price_to_book_value||2003-11-05/price_to_book_value||2003-11-19/price_to_book_value||2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-07/price|1282.048|2003-10-21/price|1121.792|2003-11-05/price|1322.112|2003-11-19/price|1362.176|2003-10-07/total_return_price|1282.048|2003-10-21/total_return_price|1121.792|2003-11-05/total_return_price|1322.112|2003-11-19/total_return_price|1362.176|2003-10-07/enterprise_value|10.2896|2003-10-21/enterprise_value|8.9594|2003-11-05/enterprise_value|10.6221|2003-11-19/enterprise_value|10.9546
russ2000_1068|TGTX|200312|7.7909|7.766||0.008||0.966|0.966|||6.8319|-7.4732|||-1.7039||1.3023|||||0|0|||0.0083|-232.0692||||0.5306||-1.5096||1241.984|1241.984||1282.048|2004-01-14/ev_revenues||2004-01-28/ev_revenues||2004-02-11/ev_revenues||2004-02-25/ev_revenues||2004-01-14/ev_free_cash_flow|-0.447|2004-01-28/ev_free_cash_flow|-1.2163|2004-02-11/ev_free_cash_flow|-1.0432|2004-02-25/ev_free_cash_flow|-0.7548|2004-01-14/ps_ratio||2004-01-28/ps_ratio||2004-02-11/ps_ratio||2004-02-25/ps_ratio||2004-01-14/price_to_book_value|1.3628|2004-01-28/price_to_book_value|1.7522|2004-02-11/price_to_book_value|1.6646|2004-02-25/price_to_book_value|1.5186|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-02/price|1282.048|2004-01-16/price|1362.176|2004-01-30/price|1482.368|2004-02-13/price|1282.048|2004-02-27/price|1249.9968|2004-01-02/total_return_price|1282.048|2004-01-16/total_return_price|1362.176|2004-01-30/total_return_price|1482.368|2004-02-13/total_return_price|1282.048|2004-02-27/total_return_price|1249.9968|2004-01-14/enterprise_value|1.5459|2004-01-28/enterprise_value|4.2062|2004-02-11/enterprise_value|3.6076|2004-02-25/enterprise_value|2.61
russ2000_1068|TGTX|200403|9.9185|9.9042||0.0396||0.7578|0.7578|||9.1993|-8.7807|||-0.3431|-0.9278|0.2286|||1.6062||0|0|-101.2224||0.0093|-140.6232||||0.4132||-1.0953||1322.112|1322.112|3.2086|1241.984|2004-04-07/ev_revenues||2004-04-21/ev_revenues||2004-05-05/ev_revenues||2004-05-19/ev_revenues||2004-04-07/ev_free_cash_flow|-0.5931|2004-04-21/ev_free_cash_flow|-0.9896|2004-05-05/ev_free_cash_flow|-0.8094|2004-05-19/ev_free_cash_flow|-0.4489|2004-04-07/ps_ratio||2004-04-21/ps_ratio||2004-05-05/ps_ratio||2004-05-19/ps_ratio||2004-04-07/price_to_book_value|1.3488|2004-04-21/price_to_book_value|1.5308|2004-05-05/price_to_book_value|1.4481|2004-05-19/price_to_book_value|1.2826|2004-04-07/peg_ratio|-0.0352|2004-04-21/peg_ratio|-0.04|2004-05-05/peg_ratio|-0.0378|2004-05-19/peg_ratio|-0.0335|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/price|1241.984|2004-04-26/price|1482.368|2004-05-10/price|1322.112|2004-05-24/price|1274.0352|2004-04-12/total_return_price|1241.984|2004-04-26/total_return_price|1482.368|2004-05-10/total_return_price|1322.112|2004-05-24/total_return_price|1274.0352|2004-04-07/enterprise_value|2.5046|2004-04-21/enterprise_value|4.1793|2004-05-05/enterprise_value|3.4181|2004-05-19/enterprise_value|1.8957
russ2000_1068|TGTX|200406|8.8931|8.8656||0.0547||0.6244|0.6244|||8.3223|-9.823|||-0.482|-0.7122|0.362|||1.4543|-0.0703|0|0|-102.7082||0.0095|-112.4986||||0.4678||-0.8616||1274.0352|1274.0352|3.2388|1089.7408|2004-07-14/ev_revenues||2004-07-28/ev_revenues||2004-08-11/ev_revenues||2004-08-25/ev_revenues||2004-07-14/ev_free_cash_flow|0.0243|2004-07-28/ev_free_cash_flow|-0.0259|2004-08-11/ev_free_cash_flow|0.175|2004-08-25/ev_free_cash_flow|0.6102|2004-07-14/ps_ratio||2004-07-28/ps_ratio||2004-08-11/ps_ratio||2004-08-25/ps_ratio||2004-07-14/price_to_book_value|1.0519|2004-07-28/price_to_book_value|1.0793|2004-08-11/price_to_book_value|0.9696|2004-08-25/price_to_book_value|0.7317|2004-07-14/peg_ratio|-0.0509|2004-07-28/peg_ratio|-0.0522|2004-08-11/peg_ratio|-0.0469|2004-08-25/peg_ratio|-0.0354|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-06/price|1089.7408|2004-07-20/price|825.3184|2004-08-03/price|1041.664|2004-08-17/price|641.024|2004-08-31/price|713.1392|2004-07-06/total_return_price|1089.7408|2004-07-20/total_return_price|825.3184|2004-08-03/total_return_price|1041.664|2004-08-17/total_return_price|641.024|2004-08-31/total_return_price|713.1392|2004-07-14/enterprise_value|-0.1106|2004-07-28/enterprise_value|0.1178|2004-08-11/enterprise_value|-0.7957|2004-08-25/enterprise_value|-2.7748
russ2000_1068|TGTX|200409|7.4316|7.4089||0.1235||1.4748|1.4748|||6.1498|-12.1193|||0.0729|0.2252|-0.0541|||0.9421|-0.0456|0|0|-177.6081||0.0096|-253.1218||||0.5628||-2.1941||721.152|721.152|-1.0241|753.2032|2004-10-07/ev_revenues||2004-10-21/ev_revenues||2004-11-04/ev_revenues||2004-11-18/ev_revenues||2004-10-07/ev_free_cash_flow|0.0044|2004-10-21/ev_free_cash_flow|0.0605|2004-11-04/ev_free_cash_flow|0.1306|2004-11-18/ev_free_cash_flow|0.1181|2004-10-07/ps_ratio||2004-10-21/ps_ratio||2004-11-04/ps_ratio||2004-11-18/ps_ratio||2004-10-07/price_to_book_value|1.2007|2004-10-21/price_to_book_value|1.1501|2004-11-04/price_to_book_value|1.0869|2004-11-18/price_to_book_value|1.0981|2004-10-07/peg_ratio|-0.0324|2004-10-21/peg_ratio|-0.031|2004-11-04/peg_ratio|-0.0293|2004-11-18/peg_ratio|-0.0293|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/price|753.2032|2004-10-26/price|713.1392|2004-11-09/price|705.1264|2004-11-23/price|689.1008|2004-10-12/total_return_price|753.2032|2004-10-26/total_return_price|713.1392|2004-11-09/total_return_price|705.1264|2004-11-23/total_return_price|689.1008|2004-10-07/enterprise_value|-0.0241|2004-10-21/enterprise_value|-0.335|2004-11-04/enterprise_value|-0.7236|2004-11-18/enterprise_value|-0.6547
russ2000_1068|TGTX|200412|5.46|5.4199||0.119||1.1957|1.1957|||4.453|-13.955|||-0.4123|-0.1511|0.4303|||1.3407|-0.0358|0|0|-43.0288||0.0101|-196.8725||||0.5461||-1.745||681.088|681.088|0.8373|817.3056|2005-01-13/ev_revenues||2005-01-27/ev_revenues||2005-02-10/ev_revenues||2005-02-24/ev_revenues||2005-01-13/ev_free_cash_flow|-0.4449|2005-01-27/ev_free_cash_flow|-0.7781|2005-02-10/ev_free_cash_flow|-1.1252|2005-02-24/ev_free_cash_flow|-1.3612|2005-01-13/ps_ratio||2005-01-27/ps_ratio||2005-02-10/ps_ratio||2005-02-24/ps_ratio||2005-01-13/price_to_book_value|1.7993|2005-01-27/price_to_book_value|2.2354|2005-02-10/price_to_book_value|2.6898|2005-02-24/price_to_book_value|2.9988|2005-01-13/peg_ratio||2005-01-27/peg_ratio||2005-02-10/peg_ratio||2005-02-24/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-04/price|817.3056|2005-01-18/price|849.3568|2005-02-01/price|1169.8688|2005-02-15/price|1201.92|2005-01-04/total_return_price|817.3056|2005-01-18/total_return_price|849.3568|2005-02-01/total_return_price|1169.8688|2005-02-15/total_return_price|1201.92|2005-01-13/enterprise_value|2.593|2005-01-27/enterprise_value|4.5353|2005-02-10/enterprise_value|6.5585|2005-02-24/enterprise_value|7.9343
russ2000_1068|TGTX|200503|4.0664|4.066||0.1264||1.2706|1.2706|||3.1202|-15.5086|||-1.4614|-1.3076|2.0721|||2.9286||0|0|-0.1306||0.0102|-140.6232||||0.4932||-1.4261||1137.8176|1137.8176|7.6218|1266.0224|2005-04-07/ev_revenues||2005-04-21/ev_revenues||2005-05-05/ev_revenues||2005-05-19/ev_revenues||2005-04-07/ev_free_cash_flow|-1.6092|2005-04-21/ev_free_cash_flow|-1.5362|2005-05-05/ev_free_cash_flow|-1.3462|2005-05-19/ev_free_cash_flow|-2.1987|2005-04-07/ps_ratio||2005-04-21/ps_ratio||2005-05-05/ps_ratio||2005-05-19/ps_ratio||2005-04-07/price_to_book_value|4.301|2005-04-21/price_to_book_value|4.1649|2005-05-05/price_to_book_value|3.811|2005-05-19/price_to_book_value|5.3991|2005-04-07/peg_ratio||2005-04-21/peg_ratio||2005-05-05/peg_ratio||2005-05-19/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/price|1266.0224|2005-04-26/price|1041.664|2005-05-10/price|1185.8944|2005-05-24/price|1057.6896|2005-04-12/total_return_price|1266.0224|2005-04-26/total_return_price|1041.664|2005-05-10/total_return_price|1185.8944|2005-05-24/total_return_price|1057.6896|2005-04-07/enterprise_value|9.3545|2005-04-21/enterprise_value|8.9298|2005-05-05/enterprise_value|7.8257|2005-05-19/enterprise_value|12.7808
russ2000_1068|TGTX|200506|2.4127|2.3957||0.1159||1.7754|1.451|0.3244||0.823|-28.9936|||-0.8139|-2.4188|5.8639|||21.0357|-0.0108|0.3938|0|-0.9072||0.0144|-928.1134||||0.5532||-13.3611||1169.8688|1169.8688|15.2411|1121.792|2005-07-14/ev_revenues||2005-07-28/ev_revenues||2005-08-11/ev_revenues||2005-08-25/ev_revenues||2005-07-14/ev_free_cash_flow|-2.3266|2005-07-28/ev_free_cash_flow|-2.4372|2005-08-11/ev_free_cash_flow|-2.0869|2005-08-25/ev_free_cash_flow|-2.1791|2005-07-14/ps_ratio||2005-07-28/ps_ratio||2005-08-11/ps_ratio||2005-08-25/ps_ratio||2005-07-14/price_to_book_value|20.3298|2005-07-28/price_to_book_value|21.1768|2005-08-11/price_to_book_value|18.4944|2005-08-25/price_to_book_value|19.2003|2005-07-14/peg_ratio|-0.0104|2005-07-28/peg_ratio|-0.0109|2005-08-11/peg_ratio|-0.0095|2005-08-25/peg_ratio|-0.0099|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-05/price|1121.792|2005-07-19/price|1041.664|2005-08-02/price|1201.92|2005-08-16/price|1049.6768|2005-08-30/price|1161.856|2005-07-05/total_return_price|1121.792|2005-07-19/total_return_price|1041.664|2005-08-02/total_return_price|1201.92|2005-08-16/total_return_price|1049.6768|2005-08-30/total_return_price|1161.856|2005-07-14/enterprise_value|14.6601|2005-07-28/enterprise_value|15.3572|2005-08-11/enterprise_value|13.1497|2005-08-25/enterprise_value|13.7306
russ2000_1068|TGTX|200509|12.8988|12.8786||0.104||1.8087|1.8087|||11.2646|-30.8811|||-0.4961|-2.1606|0.6961|||19.0592|-0.0098|0|0|-56.2771||0.0159|-112.4986||||0.4909||-1.8125||1105.7664|1105.7664|13.6145|1073.7152|2005-10-06/ev_revenues||2005-10-20/ev_revenues||2005-11-03/ev_revenues||2005-11-17/ev_revenues||2005-10-06/ev_free_cash_flow|-1.4659|2005-10-20/ev_free_cash_flow|-1.4659|2005-11-03/ev_free_cash_flow|-1.0846|2005-11-17/ev_free_cash_flow|-1.3781|2005-10-06/ps_ratio||2005-10-20/ps_ratio||2005-11-03/ps_ratio||2005-11-17/ps_ratio||2005-10-06/price_to_book_value|1.9512|2005-10-20/price_to_book_value|1.9512|2005-11-03/price_to_book_value|1.741|2005-11-17/price_to_book_value|1.9028|2005-10-06/peg_ratio|-0.0087|2005-10-20/peg_ratio|-0.0087|2005-11-03/peg_ratio|-0.0078|2005-11-17/peg_ratio|-0.0084|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0782|2005-11-10/percent_of_shares_outstanding|0.1431|2005-10-11/price|1073.7152|2005-10-25/price|1025.6384|2005-11-08/price|889.4208|2005-11-22/price|945.5104|2005-10-11/total_return_price|1073.7152|2005-10-25/total_return_price|1025.6384|2005-11-08/total_return_price|889.4208|2005-11-22/total_return_price|945.5104|2005-10-06/enterprise_value|9.1005|2005-10-20/enterprise_value|9.1005|2005-11-03/enterprise_value|6.7335|2005-11-17/enterprise_value|8.5556
russ2000_1068|TGTX|200512|11.0289|10.8342||0.1069||1.6658|1.6658|||9.5405|-33.2717|||-0.5538|-1.1572|0.9459|||1.781|-0.0078|0|0|-57.6232|0.1547|0.0214|-111.8886||||0.7538||-2.5414||953.5232|953.5232|7.1838|977.5616|2006-01-12/ev_revenues||2006-01-26/ev_revenues||2006-02-09/ev_revenues||2006-02-23/ev_revenues||2006-01-12/ev_free_cash_flow|-2.3688|2006-01-26/ev_free_cash_flow|-1.9868|2006-02-09/ev_free_cash_flow|-1.8231|2006-02-23/ev_free_cash_flow|-2.0141|2006-01-12/ps_ratio||2006-01-26/ps_ratio||2006-02-09/ps_ratio||2006-02-23/ps_ratio||2006-01-12/price_to_book_value|2.696|2006-01-26/price_to_book_value|2.4444|2006-02-09/price_to_book_value|2.3365|2006-02-23/price_to_book_value|2.4623|2006-01-12/peg_ratio|-0.0111|2006-01-26/peg_ratio|-0.01|2006-02-09/peg_ratio|-0.0096|2006-02-23/peg_ratio|-0.0101|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.1331|2006-02-10/percent_of_shares_outstanding|0.1156|2006-01-03/price|977.5616|2006-01-17/price|1209.9328|2006-01-31/price|1001.6|2006-02-14/price|1081.728|2006-02-28/price|1049.6768|2006-01-03/total_return_price|977.5616|2006-01-17/total_return_price|1209.9328|2006-01-31/total_return_price|1001.6|2006-02-14/total_return_price|1081.728|2006-02-28/total_return_price|1049.6768|2006-01-12/enterprise_value|14.8869|2006-01-26/enterprise_value|12.4863|2006-02-09/enterprise_value|11.4575|2006-02-23/enterprise_value|12.6578
russ2000_1068|TGTX|200603|9.1042|9.0417||0.1005||2.2469|2.2469|||7.0283|-36.0867|||-0.7355|-1.5503|1.5949|||2.1568|-0.0089|0|0|-51.5298|0.1448|0.0214|-112.4986||||0.8109||-2.3982||961.536|961.536|9.7427|1041.664|2006-04-06/ev_revenues||2006-04-20/ev_revenues||2006-05-04/ev_revenues||2006-05-18/ev_revenues||2006-04-06/ev_free_cash_flow|-2.0586|2006-04-20/ev_free_cash_flow|-1.8812|2006-05-04/ev_free_cash_flow|-1.4|2006-05-18/ev_free_cash_flow|-1.02|2006-04-06/ps_ratio||2006-04-20/ps_ratio||2006-05-04/ps_ratio||2006-05-18/ps_ratio||2006-04-06/price_to_book_value|3.2693|2006-04-20/price_to_book_value|3.0985|2006-05-04/price_to_book_value|2.635|2006-05-18/price_to_book_value|2.269|2006-04-06/peg_ratio|-0.0106|2006-04-20/peg_ratio|-0.0101|2006-05-04/peg_ratio|-0.0086|2006-05-18/peg_ratio|-0.0074|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.1154|2006-05-10/percent_of_shares_outstanding|0.1145|2006-04-11/price|1041.664|2006-04-25/price|977.5616|2006-05-09/price|769.2288|2006-05-23/price|777.2416|2006-04-11/total_return_price|1041.664|2006-04-25/total_return_price|977.5616|2006-05-09/total_return_price|769.2288|2006-05-23/total_return_price|777.2416|2006-04-06/enterprise_value|13.9358|2006-04-20/enterprise_value|12.7355|2006-05-04/enterprise_value|9.4775|2006-05-18/enterprise_value|6.9054
russ2000_1068|TGTX|200606|7.5273|6.5516||0.0902||2.2148|2.2148|||5.4731|-37.9409|||-0.7942|-0.6401|0.9321|||1.903|-0.0062|0|0|-89.199|0.118|0.0214|-112.4986||||0.7864||-2.2711||713.1392|713.1392|4.3333|608.9728|2006-07-13/ev_revenues||2006-07-27/ev_revenues||2006-08-10/ev_revenues||2006-08-24/ev_revenues||2006-07-13/ev_free_cash_flow|-0.6133|2006-07-27/ev_free_cash_flow|-0.5912|2006-08-10/ev_free_cash_flow|-0.7016|2006-08-24/ev_free_cash_flow|-0.834|2006-07-13/ps_ratio||2006-07-27/ps_ratio||2006-08-10/ps_ratio||2006-08-24/ps_ratio||2006-07-13/price_to_book_value|2.0678|2006-07-27/price_to_book_value|2.0365|2006-08-10/price_to_book_value|2.1931|2006-08-24/price_to_book_value|2.3811|2006-07-13/peg_ratio||2006-07-27/peg_ratio||2006-08-10/peg_ratio||2006-08-24/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.104|2006-08-10/percent_of_shares_outstanding|0.0963|2006-07-05/price|608.9728|2006-07-19/price|528.8448|2006-08-02/price|633.0112|2006-08-16/price|528.8448|2006-08-30/price|641.024|2006-07-05/total_return_price|608.9728|2006-07-19/total_return_price|528.8448|2006-08-02/total_return_price|633.0112|2006-08-16/total_return_price|528.8448|2006-08-30/total_return_price|641.024|2006-07-13/enterprise_value|4.7657|2006-07-27/enterprise_value|4.5942|2006-08-10/enterprise_value|5.4516|2006-08-24/enterprise_value|6.4804
russ2000_1068|TGTX|200609|5.1676|4.4185||0.0782||1.4143|1.4143|||3.902|-39.8384|||-0.9081|-0.7678|1.5557|||2.2871||0|0|0.6539|0.1103|0.0214|-84.3739||||0.9238||-1.8974||536.8576|536.8576|5.966|528.8448|2006-10-05/ev_revenues||2006-10-19/ev_revenues||2006-11-02/ev_revenues||2006-11-16/ev_revenues||2006-11-30/ev_revenues||2006-10-05/ev_free_cash_flow|-0.834|2006-10-19/ev_free_cash_flow|-0.7936|2006-11-02/ev_free_cash_flow|-0.7531|2006-11-16/ev_free_cash_flow|-0.9959|2006-11-30/ev_free_cash_flow|-1.0363|2006-10-05/ps_ratio||2006-10-19/ps_ratio||2006-11-02/ps_ratio||2006-11-16/ps_ratio||2006-11-30/ps_ratio||2006-10-05/price_to_book_value|2.9444|2006-10-19/price_to_book_value|2.8565|2006-11-02/price_to_book_value|2.7686|2006-11-16/price_to_book_value|3.2959|2006-11-30/price_to_book_value|3.3838|2006-10-05/peg_ratio||2006-10-19/peg_ratio||2006-11-02/peg_ratio||2006-11-16/peg_ratio||2006-11-30/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.1004|2006-11-10/percent_of_shares_outstanding|0.1424|2006-10-11/price|528.8448|2006-10-25/price|536.8576|2006-11-08/price|520.832|2006-11-22/price|737.1776|2006-10-11/total_return_price|528.8448|2006-10-25/total_return_price|536.8576|2006-11-08/total_return_price|520.832|2006-11-22/total_return_price|737.1776|2006-10-05/enterprise_value|7.0702|2006-10-19/enterprise_value|6.7273|2006-11-02/enterprise_value|6.3843|2006-11-16/enterprise_value|8.442|2006-11-30/enterprise_value|8.785
russ2000_1068|TGTX|200612|3.2937|3.0291||0.0837||1.9433|1.9433|||1.5046|-42.9668|||-1.0494|-0.9554|2.9508|||3.208||0|0|0.1156|0.1741|0.0214|-140.6232||||1.3064||-3.1285||584.9344|584.9344|8.0991|665.0624|2007-01-11/ev_revenues||2007-01-25/ev_revenues||2007-02-08/ev_revenues||2007-02-22/ev_revenues||2007-01-11/ev_free_cash_flow|-1.3725|2007-01-25/ev_free_cash_flow|-1.2624|2007-02-08/ev_free_cash_flow|-1.2184|2007-02-22/ev_free_cash_flow|-1.6995|2007-01-11/ps_ratio||2007-01-25/ps_ratio||2007-02-08/ps_ratio||2007-02-22/ps_ratio||2007-01-11/price_to_book_value|9.1171|2007-01-25/price_to_book_value|8.5473|2007-02-08/price_to_book_value|8.3194|2007-02-22/price_to_book_value|10.8095|2007-01-11/peg_ratio||2007-01-25/peg_ratio||2007-02-08/peg_ratio||2007-02-22/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.1049|2007-02-12/percent_of_shares_outstanding|0.0121|2007-01-03/price|665.0624|2007-01-17/price|624.9984|2007-01-31/price|584.9344|2007-02-14/price|616.9856|2007-02-28/price|689.1008|2007-01-03/total_return_price|665.0624|2007-01-17/total_return_price|624.9984|2007-01-31/total_return_price|584.9344|2007-02-14/total_return_price|616.9856|2007-02-28/total_return_price|689.1008|2007-01-11/enterprise_value|10.6888|2007-01-25/enterprise_value|9.8314|2007-02-08/enterprise_value|9.4885|2007-02-22/enterprise_value|13.2352
russ2000_1068|TGTX|200703|9.1919|8.6898||0.0741||2.1929|2.1929|||7.1436|-45.5311|||-0.9503|-1.6367|1.0037|||10.4847||0|0|-43.3692|0.003|0.0214|-112.4986||||0.9147||-2.5643||737.1776|737.1776|12.7465|857.3696|2007-04-05/ev_revenues||2007-04-19/ev_revenues||2007-05-03/ev_revenues||2007-05-17/ev_revenues||2007-05-31/ev_revenues||2007-04-05/ev_free_cash_flow|-1.4435|2007-04-19/ev_free_cash_flow|-1.2714|2007-05-03/ev_free_cash_flow|-1.0998|2007-05-17/ev_free_cash_flow|-1.1244|2007-05-31/ev_free_cash_flow|-1.1735|2007-04-05/ps_ratio||2007-04-19/ps_ratio||2007-05-03/ps_ratio||2007-05-17/ps_ratio||2007-05-31/ps_ratio||2007-04-05/price_to_book_value|2.8717|2007-04-19/price_to_book_value|2.6743|2007-05-03/price_to_book_value|2.4776|2007-05-17/price_to_book_value|2.5057|2007-05-31/price_to_book_value|2.562|2007-04-05/peg_ratio||2007-04-19/peg_ratio||2007-05-03/peg_ratio||2007-05-17/peg_ratio||2007-05-31/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.1137|2007-05-10/percent_of_shares_outstanding|0.1524|2007-04-11/price|857.3696|2007-04-25/price|769.2288|2007-05-09/price|729.1648|2007-05-23/price|713.1392|2007-04-11/total_return_price|857.3696|2007-04-25/total_return_price|769.2288|2007-05-09/total_return_price|729.1648|2007-05-23/total_return_price|713.1392|2007-04-05/enterprise_value|11.8246|2007-04-19/enterprise_value|10.4147|2007-05-03/enterprise_value|9.0089|2007-05-17/enterprise_value|9.21|2007-05-31/enterprise_value|9.6122
russ2000_1068|TGTX|200706|5.1432|4.7906||0.0629||2.5303|2.5303|||2.7464|-50.4255|||-0.8889|-0.8543|2.1032|||2.196||0|0|-49.4782|0.0493|0.0251|-196.8725||||1.0524||-4.8944||560.896|560.896|6.9977|601.0401|2007-07-12/ev_revenues||2007-07-26/ev_revenues||2007-08-09/ev_revenues||2007-08-23/ev_revenues||2007-07-12/ev_free_cash_flow|-0.2337|2007-07-26/ev_free_cash_flow|-0.1501|2007-08-09/ev_free_cash_flow|-0.171|2007-08-23/ev_free_cash_flow|-0.0456|2007-07-12/ps_ratio||2007-07-26/ps_ratio||2007-08-09/ps_ratio||2007-08-23/ps_ratio||2007-07-12/price_to_book_value|2.5631|2007-07-26/price_to_book_value|2.2702|2007-08-09/price_to_book_value|2.3434|2007-08-23/price_to_book_value|1.904|2007-07-12/peg_ratio|-0.0278|2007-07-26/peg_ratio|-0.0246|2007-08-09/peg_ratio|-0.0254|2007-08-23/peg_ratio|-0.0206|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.049|2007-08-10/percent_of_shares_outstanding|0.021|2007-07-05/price|601.0401|2007-07-19/price|280.448|2007-08-02/price|256.4096|2007-08-16/price|218.4289|2007-08-30/price|200.4001|2007-07-05/total_return_price|601.0401|2007-07-19/total_return_price|280.448|2007-08-02/total_return_price|256.4096|2007-08-16/total_return_price|218.4289|2007-08-30/total_return_price|200.4001|2007-07-12/enterprise_value|2.2487|2007-07-26/enterprise_value|1.4442|2007-08-09/enterprise_value|1.6453|2007-08-23/enterprise_value|0.4386
russ2000_1068|TGTX|200709|2.2348|2.0327||0.0525||1.7911|1.7911|||0.5666|-53.0949|||-0.1956|-0.0247|1.0998|||1.8308|-0.0198|0|0|-169.5744|0.0077|0.0251|-112.4986||||0.8981||-2.6694||176.2816|176.2816|0.2374|160.7368|2007-10-04/ev_revenues||2007-10-18/ev_revenues||2007-11-01/ev_revenues||2007-11-15/ev_revenues||2007-11-29/ev_revenues||2007-10-04/ev_free_cash_flow|-0.1746|2007-10-18/ev_free_cash_flow|-0.2335|2007-11-01/ev_free_cash_flow|-0.1559|2007-11-15/ev_free_cash_flow|-0.0764|2007-11-29/ev_free_cash_flow|-0.045|2007-10-04/ps_ratio||2007-10-18/ps_ratio||2007-11-01/ps_ratio||2007-11-15/ps_ratio||2007-11-29/ps_ratio||2007-10-04/price_to_book_value|6.7437|2007-10-18/price_to_book_value|7.8085|2007-11-01/price_to_book_value|6.4065|2007-11-15/price_to_book_value|4.969|2007-11-29/price_to_book_value|4.4012|2007-10-04/peg_ratio|-0.0081|2007-10-18/peg_ratio|-0.0093|2007-11-01/peg_ratio|-0.0077|2007-11-15/peg_ratio|-0.0059|2007-11-29/peg_ratio|-0.0053|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0097|2007-10-26/percent_of_shares_outstanding|0.0032|2007-11-09/percent_of_shares_outstanding|0.0052|2007-11-27/percent_of_shares_outstanding|0.0023|2007-10-11/price|160.7368|2007-10-25/price|166.6662|2007-11-08/price|144.2304|2007-11-23/price|104.2465|2007-10-11/total_return_price|160.7368|2007-10-25/total_return_price|166.6662|2007-11-08/total_return_price|144.2304|2007-11-23/total_return_price|104.2465|2007-10-04/enterprise_value|1.7886|2007-10-18/enterprise_value|2.392|2007-11-01/enterprise_value|1.5976|2007-11-15/enterprise_value|0.783|2007-11-29/enterprise_value|0.4612
russ2000_1068|TGTX|200712|0.8655|0.6497||0.0445||1.8717|1.8717|||-0.8911|-54.9991|||-0.0964|0.0017|1.1834|||3.5564|-0.0043|0|0|-434.1998|0.0623|0.0251|-84.3739||||0.7431||-1.9042||96.1536|96.1536|-0.0174|88.1408|2008-01-10/ev_revenues||2008-01-24/ev_revenues||2008-02-07/ev_revenues||2008-02-21/ev_revenues||2008-01-10/ev_free_cash_flow|-0.231|2008-01-24/ev_free_cash_flow|-0.2508|2008-02-07/ev_free_cash_flow|-0.349|2008-02-21/ev_free_cash_flow|-0.3687|2008-01-10/ps_ratio||2008-01-24/ps_ratio||2008-02-07/ps_ratio||2008-02-21/ps_ratio||2008-01-10/price_to_book_value||2008-01-24/price_to_book_value||2008-02-07/price_to_book_value||2008-02-21/price_to_book_value||2008-01-10/peg_ratio|-0.019|2008-01-24/peg_ratio|-0.0203|2008-02-07/peg_ratio|-0.0266|2008-02-21/peg_ratio|-0.0279|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-04/price|88.1408|2008-01-18/price|136.2176|2008-02-01/price|144.2304|2008-02-15/price|176.2816|2008-02-29/price|160.256|2008-01-04/total_return_price|88.1408|2008-01-18/total_return_price|136.2176|2008-02-01/total_return_price|144.2304|2008-02-15/total_return_price|176.2816|2008-02-29/total_return_price|160.256|2008-01-10/enterprise_value|2.3651|2008-01-24/enterprise_value|2.5683|2008-02-07/enterprise_value|3.5739|2008-02-21/enterprise_value|3.775
russ2000_1068|TGTX|200803|1.3667|1.1331||0.0366||1.7864|1.7864|||-0.299|-56.5585|||-0.1891|-0.2506|1.4016||||-0.0202|0|0|-61.2213||0.0251|-56.2493||||0.8141||-1.5595||104.1664|104.1664|2.5662|84.1344|2008-04-03/ev_revenues||2008-04-17/ev_revenues||2008-05-01/ev_revenues||2008-05-15/ev_revenues||2008-05-29/ev_revenues||2008-04-03/ev_free_cash_flow|-0.2192|2008-04-17/ev_free_cash_flow|-0.1557|2008-05-01/ev_free_cash_flow|-0.1346|2008-05-15/ev_free_cash_flow|-0.198|2008-05-29/ev_free_cash_flow|-0.198|2008-04-03/ps_ratio||2008-04-17/ps_ratio||2008-05-01/ps_ratio||2008-05-15/ps_ratio||2008-05-29/ps_ratio||2008-04-03/price_to_book_value||2008-04-17/price_to_book_value||2008-05-01/price_to_book_value||2008-05-15/price_to_book_value||2008-05-29/price_to_book_value||2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-11/price|84.1344|2008-04-25/price|120.192|2008-05-09/price|88.1408|2008-05-23/price|96.1536|2008-04-11/total_return_price|84.1344|2008-04-25/total_return_price|120.192|2008-05-09/total_return_price|88.1408|2008-05-23/total_return_price|96.1536|2008-04-03/enterprise_value|2.0848|2008-04-17/enterprise_value|1.4815|2008-05-01/enterprise_value|1.2803|2008-05-15/enterprise_value|1.8837|2008-05-29/enterprise_value|1.8837
russ2000_1068|TGTX|200806|0.7119|0.5764||0.0349||4.4203|1.4671|2.9532||-3.447|-58.0006|||-0.2964|-0.198|2.3007|||||0|0|-5.2574||0.0251|-56.2493||||0.9015||-1.4222||144.2304|144.2304|1.8837|120.192|2008-07-10/ev_revenues||2008-07-24/ev_revenues||2008-08-07/ev_revenues||2008-08-21/ev_revenues||2008-07-10/ev_free_cash_flow|-0.4887|2008-07-24/ev_free_cash_flow|-0.3461|2008-08-07/ev_free_cash_flow|-0.2605|2008-08-21/ev_free_cash_flow|-0.2605|2008-07-10/ps_ratio||2008-07-24/ps_ratio||2008-08-07/ps_ratio||2008-08-21/ps_ratio||2008-07-10/price_to_book_value||2008-07-24/price_to_book_value||2008-08-07/price_to_book_value||2008-08-21/price_to_book_value||2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-07/price|120.192|2008-07-21/price|112.1792|2008-08-04/price|88.1408|2008-08-19/price|102.5638|2008-07-07/total_return_price|120.192|2008-07-21/total_return_price|112.1792|2008-08-04/total_return_price|88.1408|2008-08-19/total_return_price|102.5638|2008-07-10/enterprise_value|3.4461|2008-07-24/enterprise_value|2.4405|2008-08-07/enterprise_value|1.8371|2008-08-21/enterprise_value|1.8371
russ2000_1068|TGTX|200809|0.1111|0.0357||0.0119||4.9628|2.0136|2.9492||-4.7579|-59.3949|||-0.2937|-0.2605|9.0016|||||-0.0147|0|-158.1785||0.0251|-56.2493||||0.8847||-1.3943||72.1152|72.1152|1.8371|48.0768|2008-10-02/ev_revenues||2008-10-16/ev_revenues||2008-10-30/ev_revenues||2008-11-13/ev_revenues||2008-11-28/ev_revenues||2008-10-02/ev_free_cash_flow|-0.3752|2008-10-16/ev_free_cash_flow|-0.1706|2008-10-30/ev_free_cash_flow|-0.1297|2008-11-13/ev_free_cash_flow|-0.1297|2008-11-28/ev_free_cash_flow|-0.1297|2008-10-02/ps_ratio||2008-10-16/ps_ratio||2008-10-30/ps_ratio||2008-11-13/ps_ratio||2008-11-28/ps_ratio||2008-10-02/price_to_book_value||2008-10-16/price_to_book_value||2008-10-30/price_to_book_value||2008-11-13/price_to_book_value||2008-11-28/price_to_book_value||2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-28/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-14/price|48.0768|2008-10-28/price|16.0256|2008-11-11/price|24.0384|2008-11-25/price|48.0768|2008-10-14/total_return_price|48.0768|2008-10-28/total_return_price|16.0256|2008-11-11/total_return_price|24.0384|2008-11-25/total_return_price|48.0768|2008-10-02/enterprise_value|1.8444|2008-10-16/enterprise_value|0.8388|2008-10-30/enterprise_value|0.6377|2008-11-13/enterprise_value|0.6377|2008-11-28/enterprise_value|0.6377
russ2000_1068|TGTX|200812|0.8742|0.106||0.0091||5.6249|1.4864|4.1385||-4.3759|-59.2679|||-0.3093|-0.0479|1.0522|||||-0.2878|0|-156.5404||0.0251|0||||0.0096||0.127||5.609|5.609|0.2355|13.6218|2009-01-09/ev_revenues||2009-01-23/ev_revenues||2009-02-06/ev_revenues||2009-02-23/ev_revenues||2009-01-09/ev_free_cash_flow|-0.3335|2009-01-23/ev_free_cash_flow|-0.3493|2009-02-06/ev_free_cash_flow|-0.53|2009-02-23/ev_free_cash_flow|-0.4848|2009-01-09/ps_ratio||2009-01-23/ps_ratio||2009-02-06/ps_ratio||2009-02-23/ps_ratio||2009-01-09/price_to_book_value||2009-01-23/price_to_book_value||2009-02-06/price_to_book_value||2009-02-23/price_to_book_value||2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-01-06/price|13.6218|2009-01-20/price|28.0448|2009-02-03/price|28.0448|2009-02-17/price|40.064|2009-01-06/total_return_price|13.6218|2009-01-20/total_return_price|28.0448|2009-02-03/total_return_price|28.0448|2009-02-17/total_return_price|40.064|2009-01-09/enterprise_value|1.4852|2009-01-23/enterprise_value|1.5556|2009-02-06/enterprise_value|2.36|2009-02-23/enterprise_value|2.1589
russ2000_1068|TGTX|200903|0.7977|0.2305||0.0075||6.5648|0.9931|5.5717||-5.0028|-59.902|||-0.5257|-0.3945|1.1616|||||-0.3243|0|386.9193||0.0251|-28.1246|||0|0.5124||-0.7618|0.0013|16.8269|16.8269|1.7567|48.0768|2009-04-06/ev_revenues||2009-04-20/ev_revenues||2009-05-04/ev_revenues||2009-05-18/ev_revenues||2009-04-06/ev_free_cash_flow|-0.5929|2009-04-20/ev_free_cash_flow|-0.6592|2009-05-04/ev_free_cash_flow|-0.5486|2009-05-18/ev_free_cash_flow|-0.5486|2009-04-06/ps_ratio||2009-04-20/ps_ratio||2009-05-04/ps_ratio||2009-05-18/ps_ratio||2009-04-06/price_to_book_value||2009-04-20/price_to_book_value||2009-05-04/price_to_book_value||2009-05-18/price_to_book_value||2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-01/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-14/price|48.0768|2009-04-30/price|32.0512|2009-05-14/price|22.4358|2009-05-28/price|32.0512|2009-04-14/total_return_price|48.0768|2009-04-30/total_return_price|32.0512|2009-05-14/total_return_price|22.4358|2009-05-28/total_return_price|32.0512|2009-04-06/enterprise_value|2.1563|2009-04-20/enterprise_value|2.3977|2009-05-04/enterprise_value|1.9954|2009-05-18/enterprise_value|1.9954
russ2000_1068|TGTX|200906|0.5248|0.2946||0.006||7.4464|1.7971|5.6493||-6.3069|-61.2944|||-1.028|-0.991|3.0867|||||-0.2696|0|-8.9983||0.0251|-56.2493|||0|0.4706||-1.3924|-0.0726|82.5318|82.5318|3.6044|68.9101|2009-07-13/ev_revenues||2009-07-27/ev_revenues||2009-08-10/ev_revenues||2009-08-24/ev_revenues||2009-07-13/ev_free_cash_flow|-1.5155|2009-07-27/ev_free_cash_flow|-1.5155|2009-08-10/ev_free_cash_flow|-1.6103|2009-08-24/ev_free_cash_flow|-1.5061|2009-07-13/ps_ratio||2009-07-27/ps_ratio||2009-08-10/ps_ratio||2009-08-24/ps_ratio||2009-07-13/price_to_book_value||2009-07-27/price_to_book_value||2009-08-10/price_to_book_value||2009-08-24/price_to_book_value||2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-09/price|68.9101|2009-07-23/price|72.1152|2009-08-06/price|73.7178|2009-08-20/price|72.1152|2009-07-09/total_return_price|68.9101|2009-07-23/total_return_price|72.1152|2009-08-06/total_return_price|73.7178|2009-08-20/total_return_price|72.1152|2009-07-13/enterprise_value|3.2156|2009-07-27/enterprise_value|3.2156|2009-08-10/enterprise_value|3.4168|2009-08-24/enterprise_value|3.1955
russ2000_1068|TGTX|200909|0.2402|0.1536||0.0048||7.327|1.5985|5.7285||-6.6444|-61.7105|||-1.4473|-1.3554|5.181|||||-0.2678|0|130.4957||0.0251|-28.1246|||0|0.3901||-0.4161|-0.0729|58.4934|58.4934|2.8757|68.1088|2009-10-06/ev_revenues||2009-10-20/ev_revenues||2009-11-03/ev_revenues||2009-11-17/ev_revenues||2009-10-06/ev_free_cash_flow|-2.0306|2009-10-20/ev_free_cash_flow|-2.0184|2009-11-03/ev_free_cash_flow|-1.9706|2009-11-17/ev_free_cash_flow|-1.9082|2009-10-06/ps_ratio||2009-10-20/ps_ratio||2009-11-03/ps_ratio||2009-11-17/ps_ratio||2009-10-06/price_to_book_value||2009-10-20/price_to_book_value||2009-11-03/price_to_book_value||2009-11-17/price_to_book_value||2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/price|68.1088|2009-10-15/price|68.1088|2009-10-29/price|67.7082|2009-11-12/price|65.705|2009-11-27/price|60.096|2009-10-01/total_return_price|68.1088|2009-10-15/total_return_price|68.1088|2009-10-29/total_return_price|67.7082|2009-11-12/total_return_price|65.705|2009-11-27/total_return_price|60.096|2009-10-06/enterprise_value|3.3352|2009-10-20/enterprise_value|3.3151|2009-11-03/enterprise_value|3.2366|2009-11-17/enterprise_value|3.1341
russ2000_1068|TGTX|200912|0.2637|0.018||0.0035||7.1506|2.5322|4.6184||-6.785|-61.9334|||-1.2293|-1.7245|9.3904|||||-0.2864|0|-24.838||0.0251|0|||0|0.3581||-0.2229|0.1825|48.0768|48.0768|2.8324|56.0896|2010-01-12/ev_revenues||2010-01-26/ev_revenues||2010-02-09/ev_revenues||2010-02-24/ev_revenues||2010-01-12/ev_free_cash_flow|-3.2708|2010-01-26/ev_free_cash_flow|-3.2708|2010-02-09/ev_free_cash_flow|-3.0792|2010-02-24/ev_free_cash_flow|-3.2325|2010-01-12/ps_ratio||2010-01-26/ps_ratio||2010-02-09/ps_ratio||2010-02-24/ps_ratio||2010-01-12/price_to_book_value||2010-01-26/price_to_book_value||2010-02-09/price_to_book_value||2010-02-24/price_to_book_value||2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-11/price|56.0896|2010-01-25/price|56.0896|2010-02-09/price|52.0832|2010-02-24/price|58.4934|2010-01-11/total_return_price|56.0896|2010-01-25/total_return_price|56.0896|2010-02-09/total_return_price|52.0832|2010-02-24/total_return_price|58.4934|2010-01-12/enterprise_value|3.4337|2010-01-26/enterprise_value|3.4337|2010-02-09/enterprise_value|3.2326|2010-02-24/enterprise_value|3.3935
russ2000_1068|TGTX|201003|2.2857|2.0173||0.0027||27.5994|7.203|20.3964||-7.5175|-63.5666|||-5.2261|-4.437|0.9537|||||-2.4524|0|-202.9902||0.0301|-56.2493|||0|0.5117||-1.6332|-0.1615|67.3075|67.3075|4.658|64.1024|2010-04-07/ev_revenues||2010-04-21/ev_revenues||2010-05-05/ev_revenues||2010-05-19/ev_revenues||2010-04-07/ev_free_cash_flow|-18.8548|2010-04-21/ev_free_cash_flow|-18.6936|2010-05-05/ev_free_cash_flow|-18.9516|2010-05-19/ev_free_cash_flow|-18.3243|2010-04-07/ps_ratio||2010-04-21/ps_ratio||2010-05-05/ps_ratio||2010-05-19/ps_ratio||2010-04-07/price_to_book_value||2010-04-21/price_to_book_value||2010-05-05/price_to_book_value||2010-05-19/price_to_book_value||2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-07/price|64.1024|2010-04-21/price|60.096|2010-05-05/price|66.5062|2010-05-19/price|48.0768|2010-04-07/total_return_price|64.1024|2010-04-21/total_return_price|60.096|2010-05-05/total_return_price|66.5062|2010-05-19/total_return_price|48.0768|2010-04-07/enterprise_value|19.0213|2010-04-21/enterprise_value|18.8587|2010-05-05/enterprise_value|19.1189|2010-05-19/enterprise_value|18.4861
russ2000_1068|TGTX|201006|1.8262|1.572||0.004||25.3758|4.9283|20.4476||-5.7821|-61.7163|||-43.8313|-18.1535|0.9436|||||-3.2014|0|-357.3868||0.0428|43.312|||0|0.4741||1.8503|-0.2745|44.0704|44.0704|18.3138|36.0576|2010-07-01/ev_revenues||2010-07-15/ev_revenues||2010-07-29/ev_revenues||2010-08-12/ev_revenues||2010-08-27/ev_revenues||2010-07-01/ev_free_cash_flow|-12.4379|2010-07-15/ev_free_cash_flow|-12.322|2010-07-29/ev_free_cash_flow|-12.4379|2010-08-12/ev_free_cash_flow|-12.322|2010-08-27/ev_free_cash_flow|-12.322|2010-07-01/ps_ratio||2010-07-15/ps_ratio||2010-07-29/ps_ratio||2010-08-12/ps_ratio||2010-08-27/ps_ratio||2010-07-01/price_to_book_value||2010-07-15/price_to_book_value||2010-07-29/price_to_book_value||2010-08-12/price_to_book_value||2010-08-27/price_to_book_value||2010-07-01/peg_ratio||2010-07-15/peg_ratio||2010-07-29/peg_ratio||2010-08-12/peg_ratio||2010-08-27/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-01/price|36.0576|2010-07-15/price|32.0512|2010-07-29/price|36.0576|2010-08-12/price|32.0512|2010-08-27/price|32.0512|2010-07-01/total_return_price|36.0576|2010-07-15/total_return_price|32.0512|2010-07-29/total_return_price|36.0576|2010-08-12/total_return_price|32.0512|2010-08-27/total_return_price|32.0512|2010-07-01/enterprise_value|18.4896|2010-07-15/enterprise_value|18.3173|2010-07-29/enterprise_value|18.4896|2010-08-12/enterprise_value|18.3173|2010-08-27/enterprise_value|18.3173
russ2000_1068|TGTX|201009|1.2677|1.076||0.0037||24.7701|4.2077|20.5624||-5.7352|-61.675|||524.1419|-12.0902|0.9776|||||-3.2518|0|-537.2642||0.043|1.125|||0|0.2789|0.0412|0.0412|-0.2733|24.0384|24.0384|17.9727|20.8333|2010-10-08/ev_revenues||2010-10-22/ev_revenues||2010-11-05/ev_revenues||2010-11-22/ev_revenues||2010-10-08/ev_free_cash_flow|-10.504|2010-10-22/ev_free_cash_flow|-10.3472|2010-11-05/ev_free_cash_flow|-10.5235|2010-11-22/ev_free_cash_flow|-10.3864|2010-10-08/ps_ratio||2010-10-22/ps_ratio||2010-11-05/ps_ratio||2010-11-22/ps_ratio||2010-10-08/price_to_book_value||2010-10-22/price_to_book_value||2010-11-05/price_to_book_value||2010-11-22/price_to_book_value||2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-22/peg_ratio||2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-29/dividend_yield|0|2010-10-08/price|20.8333|2010-10-22/price|14.423|2010-11-05/price|21.6346|2010-11-22/price|16.0256|2010-10-08/total_return_price|20.8333|2010-10-22/total_return_price|14.423|2010-11-05/total_return_price|21.6346|2010-11-22/total_return_price|16.0256|2010-10-08/enterprise_value|18.4697|2010-10-22/enterprise_value|18.1941|2010-11-05/enterprise_value|18.5042|2010-11-22/enterprise_value|18.263
russ2000_1068|TGTX|201012|0.8692|0.4787||0.003||23.9999|3.2935|20.7064||-5.3643|-61.3098|||30.3907|-10.4256|1.017|||||-3.5068|0|-898.0999||0.043|10.1249|||0|0.2563||0.3652|-0.0134|17.6282|17.6282|18.3319|13.6218|2011-01-04/ev_revenues||2011-01-18/ev_revenues||2011-02-01/ev_revenues||2011-02-15/ev_revenues||2011-01-04/ev_free_cash_flow|-9.5889|2011-01-18/ev_free_cash_flow|-9.7007|2011-02-01/ev_free_cash_flow|-9.685|2011-02-15/ev_free_cash_flow|-9.6413|2011-01-04/ps_ratio||2011-01-18/ps_ratio||2011-02-01/ps_ratio||2011-02-15/ps_ratio||2011-01-04/price_to_book_value||2011-01-18/price_to_book_value||2011-02-01/price_to_book_value||2011-02-15/price_to_book_value||2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/price|13.6218|2011-01-18/price|18.75|2011-02-01/price|18.0288|2011-02-15/price|16.0256|2011-01-04/total_return_price|13.6218|2011-01-18/total_return_price|18.75|2011-02-01/total_return_price|18.0288|2011-02-15/total_return_price|16.0256|2011-01-04/enterprise_value|18.9186|2011-01-18/enterprise_value|19.1391|2011-02-01/enterprise_value|19.1081|2011-02-15/enterprise_value|19.0219
russ2000_1068|TGTX|201103|0.9016|0.5913||0.0022||19.9568|3.3518|16.605||-1.3031|-57.4774|||-2.1283|-9.5729|1.01|||||-14.5147|0|-2566.1416||0.0461|-240.7238|||0|1.1987||-11.1092|-0.2236|12.0192|12.0192|18.8869|8.0128|2011-04-12/ev_revenues||2011-04-26/ev_revenues||2011-05-10/ev_revenues||2011-05-24/ev_revenues||2011-04-12/ev_free_cash_flow|-8.07|2011-04-26/ev_free_cash_flow|-8.1816|2011-05-10/ev_free_cash_flow|-8.1481|2011-05-24/ev_free_cash_flow|-8.07|2011-04-12/ps_ratio||2011-04-26/ps_ratio||2011-05-10/ps_ratio||2011-05-24/ps_ratio||2011-04-12/price_to_book_value||2011-04-26/price_to_book_value||2011-05-10/price_to_book_value||2011-05-24/price_to_book_value||2011-04-12/peg_ratio|-0.0013|2011-04-26/peg_ratio|-0.0023|2011-05-10/peg_ratio|-0.002|2011-05-24/peg_ratio|-0.0013|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-12/price|8.0128|2011-04-26/price|13.6218|2011-05-10/price|11.9391|2011-05-24/price|8.0128|2011-04-12/total_return_price|8.0128|2011-04-26/total_return_price|13.6218|2011-05-10/total_return_price|11.9391|2011-05-24/total_return_price|8.0128|2011-04-12/enterprise_value|18.6928|2011-04-26/enterprise_value|18.9513|2011-05-10/enterprise_value|18.8738|2011-05-24/enterprise_value|18.6928
russ2000_1068|TGTX|201106|0.6093|0.4925||0.0018|17.7421|20.5106|3.7827|16.7278||-2.1495|-60.4599|||-1.5671|-8.0381|0.9375||||0|-8.1427|0|91.8387||1.8222|-0.15|||0|0|-0.297|-0.2821|0|6.4102|6.4102|18.6189|4.407|2011-07-06/ev_revenues||2011-07-20/ev_revenues||2011-08-04/ev_revenues||2011-08-18/ev_revenues||2011-07-06/ev_free_cash_flow|-18.0348|2011-07-20/ev_free_cash_flow|-17.9535|2011-08-04/ev_free_cash_flow|-18.0155|2011-08-18/ev_free_cash_flow|-17.9535|2011-07-06/ps_ratio||2011-07-20/ps_ratio||2011-08-04/ps_ratio||2011-08-18/ps_ratio||2011-07-06/price_to_book_value||2011-07-20/price_to_book_value||2011-08-04/price_to_book_value||2011-08-18/price_to_book_value||2011-07-01/peg_ratio|0|2011-07-05/peg_ratio|0|2011-07-06/peg_ratio|0|2011-07-07/peg_ratio|0|2011-07-13/peg_ratio|0|2011-07-19/peg_ratio|0|2011-07-20/peg_ratio|0|2011-07-25/peg_ratio|0|2011-07-26/peg_ratio|0|2011-08-02/peg_ratio|0|2011-08-04/peg_ratio|0|2011-08-12/peg_ratio|0|2011-08-15/peg_ratio|0|2011-08-16/peg_ratio|0|2011-08-18/peg_ratio|0|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-18/dividend_yield|0|2011-07-06/price|4.407|2011-07-20/price|2.7244|2011-08-04/price|4.0064|2011-08-18/price|2.7244|2011-07-06/total_return_price|4.407|2011-07-20/total_return_price|2.7244|2011-08-04/total_return_price|4.0064|2011-08-18/total_return_price|2.7244|2011-07-06/enterprise_value|17.2138|2011-07-20/enterprise_value|17.1362|2011-08-04/enterprise_value|17.1953|2011-08-18/enterprise_value|17.1362
russ2000_1068|TGTX|201109|0.313|0.2123||0.0016|17.7421|18.3591|1.5151|16.844||-0.2946|-61.0117|||-1.5943|-17.9148|0.9757||||0|-59.7564|0|65.1587||2.632|-0.01|||0|0.0142||-0.0286|0|1.9231|1.9231|17.0993|1.6186|2011-10-11/ev_revenues||2011-10-25/ev_revenues||2011-11-08/ev_revenues||2011-11-23/ev_revenues||2011-10-11/ev_free_cash_flow|-30.7872|2011-10-25/ev_free_cash_flow|-30.8203|2011-11-08/ev_free_cash_flow|-30.6361|2011-11-23/ev_free_cash_flow|-30.6361|2011-10-11/ps_ratio||2011-10-25/ps_ratio||2011-11-08/ps_ratio||2011-11-23/ps_ratio||2011-10-11/price_to_book_value||2011-10-25/price_to_book_value||2011-11-08/price_to_book_value||2011-11-23/price_to_book_value||2011-10-03/peg_ratio|0|2011-10-11/peg_ratio|0|2011-10-14/peg_ratio|0|2011-10-18/peg_ratio|0|2011-10-19/peg_ratio|0|2011-10-20/peg_ratio|0|2011-10-21/peg_ratio|0|2011-10-25/peg_ratio|0|2011-10-26/peg_ratio|0|2011-10-27/peg_ratio|0|2011-10-28/peg_ratio|0|2011-11-03/peg_ratio|0|2011-11-07/peg_ratio|0|2011-11-08/peg_ratio|0|2011-11-14/peg_ratio|0|2011-11-18/peg_ratio|0|2011-11-21/peg_ratio|0|2011-11-23/peg_ratio|0|2011-11-25/peg_ratio|0|2011-11-28/peg_ratio|0|2011-11-30/peg_ratio|0|2011-10-03/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-11/price|1.6186|2011-10-25/price|1.7628|2011-11-08/price|0.9615|2011-11-23/price|0.9615|2011-10-11/total_return_price|1.6186|2011-10-25/total_return_price|1.7628|2011-11-08/total_return_price|0.9615|2011-11-23/total_return_price|0.9615|2011-10-11/enterprise_value|17.6059|2011-10-25/enterprise_value|17.6249|2011-11-08/enterprise_value|17.5195|2011-11-23/enterprise_value|17.5195
russ2000_1068|TGTX|201112|9.8357|9.7485||0|4.7017|4.9012|1.6064|3.2948||9.6241|-0.8531|0||0.3282|45.3407|-0.27||||0|0.4335|0|-422.9354||5.0611|-0.1072||||0.5405||-0.5424|-0.0071|0.2804|0.2804|17.4584|0.9615|2012-01-10/ev_revenues||2012-02-01/ev_revenues||2012-02-15/ev_revenues||2012-02-29/ev_revenues||2012-01-19/ev_free_cash_flow|8.0552|2012-02-06/ev_free_cash_flow|-216.7819|2012-02-14/ev_free_cash_flow|-488.46|2012-02-28/ev_free_cash_flow|-123.0998|2012-01-10/ps_ratio||2012-02-01/ps_ratio||2012-02-15/ps_ratio||2012-02-29/ps_ratio||2012-01-10/price_to_book_value|0.3034|2012-02-01/price_to_book_value|0.3792|2012-02-15/price_to_book_value|2.9496|2012-02-29/price_to_book_value|1.4327|2012-01-10/peg_ratio|0|2012-01-11/peg_ratio|0|2012-01-19/peg_ratio|0|2012-02-01/peg_ratio|0|2012-02-06/peg_ratio|0|2012-02-07/peg_ratio|0|2012-02-08/peg_ratio|0|2012-02-09/peg_ratio|0|2012-02-10/peg_ratio|0|2012-02-13/peg_ratio|0|2012-02-14/peg_ratio|0|2012-02-15/peg_ratio|0|2012-02-16/peg_ratio|0|2012-02-17/peg_ratio|0|2012-02-21/peg_ratio|0|2012-02-22/peg_ratio|0|2012-02-23/peg_ratio|0|2012-02-24/peg_ratio|0|2012-02-27/peg_ratio|0|2012-02-28/peg_ratio|0|2012-02-29/peg_ratio|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-19/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-19/price|0.9615|2012-02-06/price|4.8077|2012-02-21/price|4.0064|2012-01-19/total_return_price|0.9615|2012-02-06/total_return_price|4.8077|2012-02-21/total_return_price|4.0064|2012-01-10/enterprise_value|-2.644|2012-02-01/enterprise_value|-1.914|2012-02-15/enterprise_value|22.8237|2012-02-29/enterprise_value|8.2244
russ2000_1068|TGTX|201203|21.0028|20.9237|||6.0716|5.8868|1.2221|4.6647||11.7372|-11.1092|||-0.3243|-57.5223|0.1331|||1.0956|0|0.4551|0|27.6753||5.0614|-2.03||||0.644|-17.3965|-10.2561|-0.2165|1.6026|1.6026|4.9801|1.9231|2012-04-11/ev_revenues||2012-04-25/ev_revenues||2012-05-15/ev_revenues||2012-05-31/ev_revenues||2012-04-10/ev_free_cash_flow||2012-04-24/ev_free_cash_flow||2012-05-15/ev_free_cash_flow||2012-05-31/ev_free_cash_flow||2012-04-11/ps_ratio||2012-04-25/ps_ratio||2012-05-15/ps_ratio||2012-05-31/ps_ratio||2012-04-11/price_to_book_value|0.8984|2012-04-25/price_to_book_value|0.7602|2012-05-15/price_to_book_value|7.9436|2012-05-31/price_to_book_value|8.2613|2012-04-13/peg_ratio||2012-04-27/peg_ratio||2012-05-15/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-04/price|1.9231|2012-04-19/price|1.9231|2012-05-15/price|6.25|2012-05-31/price|6.5|2012-04-04/total_return_price|1.9231|2012-04-19/total_return_price|1.9231|2012-05-15/total_return_price|6.25|2012-05-31/total_return_price|6.5|2012-04-11/enterprise_value|4.4138|2012-04-25/enterprise_value|2.7916|2012-05-15/enterprise_value|87.1047|2012-05-31/enterprise_value|90.8341
russ2000_1068|TGTX|201206|20.4566|20.3671||0.0014|6.0716|6.7441|2.349|4.3951||11.0157|-13.0038|||-8.3568||4.0073|||8.2613||0.4605|0|-6.2535||11.7776|-0.16||||1.568|-2.5742|-1.8947|-0.224|6.5|6.5|90.8341|6.25|2012-07-12/ev_revenues||2012-08-02/ev_revenues||2012-08-16/ev_revenues||2012-08-30/ev_revenues||2012-07-12/ev_free_cash_flow|-73.3499|2012-08-02/ev_free_cash_flow|-50.3059|2012-08-16/ev_free_cash_flow|-32.8672|2012-08-30/ev_free_cash_flow|-27.2619|2012-07-12/ps_ratio||2012-08-02/ps_ratio||2012-08-16/ps_ratio||2012-08-30/ps_ratio||2012-07-12/price_to_book_value|10.2434|2012-08-02/price_to_book_value|7.2113|2012-08-16/price_to_book_value|4.9168|2012-08-30/price_to_book_value|4.1793|2012-07-12/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-12/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-12/price|6.25|2012-08-02/price|4.4|2012-08-16/price|3|2012-08-30/price|2.55|2012-07-12/total_return_price|6.25|2012-08-02/total_return_price|4.4|2012-08-16/total_return_price|3|2012-08-30/total_return_price|2.55|2012-07-12/enterprise_value|106.313|2012-08-02/enterprise_value|72.9131|2012-08-16/enterprise_value|47.6375|2012-08-30/enterprise_value|39.5132
russ2000_1068|TGTX|201209|19.1583|17.3739||0.0013|6.0716|7.3379|2.9575|4.3804||9.3715|-15.4661|||-2.7277|-23.525|1.6384|||3.6876||0.5397|0|-16.1869||15.8103|-0.16||||1.2805|-2.7102|-2.4622|-0.2236|2.25|2.25|34.097|2.25|2012-10-12/ev_revenues||2012-10-26/ev_revenues||2012-11-09/ev_revenues||2012-11-23/ev_revenues||2012-10-12/ev_free_cash_flow|-9.3686|2012-10-26/ev_free_cash_flow|-8.7322|2012-11-09/ev_free_cash_flow|-9.1413|2012-11-23/ev_free_cash_flow|-11.0663|2012-10-12/ps_ratio||2012-10-26/ps_ratio||2012-11-09/ps_ratio||2012-11-23/ps_ratio||2012-10-12/price_to_book_value|4.8159|2012-10-26/price_to_book_value|4.5163|2012-11-09/price_to_book_value|4.7089|2012-11-23/price_to_book_value|5.6153|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-26/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-12/price|2.25|2012-10-26/price|2.11|2012-11-09/price|2.2|2012-11-23/price|2.1|2012-10-12/total_return_price|2.25|2012-10-26/total_return_price|2.11|2012-11-09/total_return_price|2.2|2012-11-23/total_return_price|2.1|2012-10-12/enterprise_value|41.3388|2012-10-26/enterprise_value|38.5306|2012-11-09/enterprise_value|40.3359|2012-11-23/enterprise_value|48.83
russ2000_1068|TGTX|201212|18.4759|16.456||0.0012|3.597|6.5237|2.2161|4.3077||15.5503|-18.9258|0.0845||-4.4646|-13.3379|3.6553|||6.6849||0.203|0|3.1645||25.8207|-0.17||0.019||1.7447|-3.1721|-3.4597|-0.2258|2.5|2.5|58.8536|4.45|2013-01-04/ev_revenues||2013-01-18/ev_revenues||2013-02-01/ev_revenues||2013-02-15/ev_revenues||2013-01-04/ev_free_cash_flow|-19.5791|2013-01-18/ev_free_cash_flow|-16.942|2013-02-01/ev_free_cash_flow|-16.4942|2013-02-15/ev_free_cash_flow|-15.7976|2013-01-04/ps_ratio||2013-01-18/ps_ratio||2013-02-01/ps_ratio||2013-02-15/ps_ratio||2013-01-04/price_to_book_value|7.3891|2013-01-18/price_to_book_value|6.509|2013-02-01/price_to_book_value|6.3596|2013-02-15/price_to_book_value|6.1271|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-04/price|4.45|2013-01-18/price|3.92|2013-02-01/price|3.83|2013-02-15/price|3.69|2013-01-04/total_return_price|4.45|2013-01-18/total_return_price|3.92|2013-02-01/total_return_price|3.83|2013-02-15/total_return_price|3.69|2013-01-04/enterprise_value|101.603|2013-01-18/enterprise_value|87.918|2013-02-01/enterprise_value|85.5942|2013-02-15/enterprise_value|81.9793
russ2000_1068|TGTX|201303|17.7887|15.1882||0.001|3.597|6.6877|2.473|4.2147||14.6991|-22.5994|0.0845||-11.3189|-19.9092|6.0812|||||0.211|0|0.2101||21.9538|-0.17||0.0381||2.5369|-3.6736|-3.6736|-0.23|6.1|6.1|130.0565|5.65|2013-04-15/ev_revenues||2013-04-29/ev_revenues||2013-05-13/ev_revenues||2013-05-28/ev_revenues||2013-04-15/ev_free_cash_flow|-21.521|2013-04-29/ev_free_cash_flow|-19.3451|2013-05-13/ev_free_cash_flow|-21.3195|2013-05-28/ev_free_cash_flow|-23.3706|2013-04-15/ps_ratio||2013-04-29/ps_ratio||2013-05-13/ps_ratio||2013-05-28/ps_ratio||2013-04-15/price_to_book_value|10.3865|2013-04-29/price_to_book_value|9.4195|2013-05-13/price_to_book_value|10.2969|2013-05-28/price_to_book_value|11.2084|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-05-31/percent_of_shares_outstanding|0.0214|2013-04-01/price|5.65|2013-04-15/price|5.8|2013-04-29/price|5.26|2013-05-13/price|5.75|2013-05-28/price|6.259|2013-04-01/total_return_price|5.65|2013-04-15/total_return_price|5.8|2013-04-29/total_return_price|5.26|2013-05-13/total_return_price|5.75|2013-05-28/total_return_price|6.259|2013-04-15/enterprise_value|140.5855|2013-04-29/enterprise_value|126.3713|2013-05-13/enterprise_value|139.2694|2013-05-28/enterprise_value|152.6676
russ2000_1068|TGTX|201306|14.169|13.417||0.0025|3.597|7.5835|3.4663|4.1172||10.2751|-29.184|0.0845||-9.9121|-23.3343|8.9805|||11.1923||0.2961|0|0.3189|0.199|22.4834|-0.29||0.0381||2.0054|-6.5846|-6.5846|-0.2388|6.25|6.25|152.4307|6.13|2013-07-09/ev_revenues||2013-07-23/ev_revenues||2013-08-06/ev_revenues||2013-08-20/ev_revenues||2013-07-09/ev_free_cash_flow|-17.863|2013-07-23/ev_free_cash_flow|-18.2363|2013-08-06/ev_free_cash_flow|-22.2312|2013-08-20/ev_free_cash_flow|-20.604|2013-07-09/ps_ratio||2013-07-23/ps_ratio||2013-08-06/ps_ratio||2013-08-20/ps_ratio||2013-07-09/price_to_book_value|15.9419|2013-07-23/price_to_book_value|16.254|2013-08-06/price_to_book_value|19.5935|2013-08-20/price_to_book_value|18.2333|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.4629|2013-07-31/percent_of_shares_outstanding|1.298|2013-08-15/percent_of_shares_outstanding|1.7742|2013-08-30/percent_of_shares_outstanding|2.2201|2013-07-09/price|6.13|2013-07-23/price|6.25|2013-08-06/price|6.05|2013-08-20/price|5.63|2013-07-09/total_return_price|6.13|2013-07-23/total_return_price|6.25|2013-08-06/total_return_price|6.05|2013-08-20/total_return_price|5.63|2013-07-09/enterprise_value|153.4309|2013-07-23/enterprise_value|156.6375|2013-08-06/enterprise_value|190.9509|2013-08-20/enterprise_value|176.9746
russ2000_1068|TGTX|201309|50.6133|50.1834||0.0038|3.597|9.6616|5.6782|3.9833||44.6377|-33.7402|0.0845||-6.627|-23.3547|2.2303|||20.5327||0.066|0|-22.0617|3.0462|27.6848|-0.16||0.0381||1.5474|-4.5562|-4.5562|-0.2282|6.34|6.34|200.6012|5.16|2013-10-01/ev_revenues|938.3242|2013-10-15/ev_revenues|795.5374|2013-10-29/ev_revenues|570.0845|2013-11-12/ev_revenues|552.7057|2013-11-26/ev_revenues|721.0368|2013-10-01/ev_free_cash_flow|-18.5302|2013-10-15/ev_free_cash_flow|-15.7104|2013-10-29/ev_free_cash_flow|-11.2581|2013-11-12/ev_free_cash_flow|-10.9149|2013-11-26/ev_free_cash_flow|-14.2392|2013-10-01/ps_ratio|947.5912|2013-10-15/ps_ratio|842.9155|2013-10-29/ps_ratio|677.6379|2013-11-12/ps_ratio|662.9466|2013-11-26/ps_ratio|785.9865|2013-10-01/price_to_book_value|3.861|2013-10-15/price_to_book_value|3.4345|2013-10-29/price_to_book_value|2.7611|2013-11-12/price_to_book_value|2.7092|2013-11-26/price_to_book_value|3.212|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.3279|2013-10-31/percent_of_shares_outstanding|2.4848|2013-11-15/percent_of_shares_outstanding|3.2032|2013-11-29/percent_of_shares_outstanding|2.9633|2013-10-01/price|5.16|2013-10-15/price|4.59|2013-10-29/price|3.69|2013-11-12/price|3.61|2013-11-26/price|4.28|2013-10-01/total_return_price|5.16|2013-10-15/total_return_price|4.59|2013-10-29/total_return_price|3.69|2013-11-12/total_return_price|3.61|2013-11-26/total_return_price|4.28|2013-10-01/enterprise_value|125.1105|2013-10-15/enterprise_value|106.0722|2013-10-29/enterprise_value|76.0116|2013-11-12/enterprise_value|73.6945|2013-11-26/enterprise_value|96.1387
russ2000_1068|TGTX|201312|42.3033|40.4855||0.0057|0.7994|8.0579|6.3172|1.7407||40.0545|-39.404|0.2343|618.0282|-4.5906|-12.2049|1.9539|710.6934||2.9043||0.0185|0|-27.3909|2.757|29.4843|-0.19||0.0381||1.6099|-5.6639|-5.6639|-0.2251|3.87|3.87|82.4042|4.18|2014-01-07/ev_revenues|679.9373|2014-01-21/ev_revenues|886.9927|2014-02-04/ev_revenues|1046.7854|2014-02-18/ev_revenues|1069.2914|2014-01-07/ev_free_cash_flow|-9.6428|2014-01-21/ev_free_cash_flow|-12.5792|2014-02-04/ev_free_cash_flow|-14.8454|2014-02-18/ev_free_cash_flow|-15.1645|2014-01-07/ps_ratio|696.7964|2014-01-21/ps_ratio|850.1583|2014-02-04/ps_ratio|968.5137|2014-02-18/ps_ratio|985.1835|2014-01-07/price_to_book_value|3.5789|2014-01-21/price_to_book_value|4.3667|2014-02-04/price_to_book_value|4.9746|2014-02-18/price_to_book_value|5.0602|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.4935|2014-01-31/percent_of_shares_outstanding|2.7397|2014-02-14/percent_of_shares_outstanding|3.0371|2014-02-28/percent_of_shares_outstanding|3.2822|2014-01-07/price|4.18|2014-01-21/price|5.1|2014-02-04/price|5.81|2014-02-18/price|5.91|2014-01-07/total_return_price|4.18|2014-01-21/total_return_price|5.1|2014-02-04/total_return_price|5.81|2014-02-18/total_return_price|5.91|2014-01-07/enterprise_value|103.6095|2014-01-21/enterprise_value|135.1608|2014-02-04/enterprise_value|159.5102|2014-02-18/enterprise_value|162.9397
russ2000_1068|TGTX|201403|56.2881|53.4981||0.0082|0.7994|3.7424|1.9887|1.7536||54.4316|-46.9513|0.2343|1385.9097|-8.4289|-19.6548|3.5284|1216.8933||6.2647||0.0021|0|-20.9207|3.3121|30.091|-0.25||0.0381||5.135|-7.5472|-7.5472|-0.2129|7.3|7.3|211.1863|7.045|2014-04-01/ev_revenues|1382.6765|2014-04-15/ev_revenues|965.7076|2014-04-29/ev_revenues|903.9801|2014-05-13/ev_revenues|820.0307|2014-05-27/ev_revenues|1155.8284|2014-04-01/ev_free_cash_flow|-12.4877|2014-04-15/ev_free_cash_flow|-8.7218|2014-04-29/ev_free_cash_flow|-8.1643|2014-05-13/ev_free_cash_flow|-7.4061|2014-05-27/ev_free_cash_flow|-10.4389|2014-04-01/ps_ratio|1268.4367|2014-04-15/ps_ratio|959.6547|2014-04-29/ps_ratio|914.6428|2014-05-13/ps_ratio|853.4265|2014-05-27/ps_ratio|1098.2915|2014-04-01/price_to_book_value|4.8515|2014-04-15/price_to_book_value|3.6842|2014-04-29/price_to_book_value|3.5114|2014-05-13/price_to_book_value|3.2764|2014-05-27/price_to_book_value|4.2165|2014-04-01/peg_ratio|-0.2271|2014-04-15/peg_ratio|-0.1719|2014-04-29/peg_ratio|-0.1638|2014-05-13/peg_ratio|-0.1528|2014-05-27/peg_ratio|-0.1967|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.9874|2014-04-30/percent_of_shares_outstanding|3.9286|2014-05-15/percent_of_shares_outstanding|4.1983|2014-05-30/percent_of_shares_outstanding|4.4765|2014-04-01/price|7.045|2014-04-15/price|5.33|2014-04-29/price|5.08|2014-05-13/price|4.74|2014-05-27/price|6.1|2014-04-01/total_return_price|7.045|2014-04-15/total_return_price|5.33|2014-04-29/total_return_price|5.08|2014-05-13/total_return_price|4.74|2014-05-27/total_return_price|6.1|2014-04-01/enterprise_value|210.6936|2014-04-15/enterprise_value|147.1555|2014-04-29/enterprise_value|137.7494|2014-05-13/enterprise_value|124.9571|2014-05-27/enterprise_value|176.1263
russ2000_1068|TGTX|201406|49.2869|45.0376||0.0073|0.7994|4.2065|2.6065|1.6||52.0958|-58.9377|0.2343|2101.4939|-10.5222|-18.9797|5.5606|1787.8746||6.8639|-0.3202|0.0031|0|-15.0023|4.6142|32.9851|-0.36||0.0381||8.4456|-11.9864|-11.9864|-0.2221|9.93|9.93|320.2277|10.85|2014-07-08/ev_revenues|2419.7976|2014-07-22/ev_revenues|1770.6142|2014-08-05/ev_revenues|1639.2765|2014-08-19/ev_revenues|1739.3433|2014-07-08/ev_free_cash_flow|-20.6143|2014-07-22/ev_free_cash_flow|-15.0839|2014-08-05/ev_free_cash_flow|-13.965|2014-08-19/ev_free_cash_flow|-14.8175|2014-07-08/ps_ratio|2140.4576|2014-07-22/ps_ratio|1628.5233|2014-08-05/ps_ratio|1524.9528|2014-08-19/ps_ratio|1603.8636|2014-07-08/price_to_book_value|7.9394|2014-07-22/price_to_book_value|6.0405|2014-08-05/price_to_book_value|5.6564|2014-08-19/price_to_book_value|5.9491|2014-07-08/peg_ratio|-0.5252|2014-07-22/peg_ratio|-0.3996|2014-08-05/peg_ratio|-0.3742|2014-08-19/peg_ratio|-0.3935|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.4505|2014-07-31/percent_of_shares_outstanding|7.5984|2014-08-15/percent_of_shares_outstanding|7.2456|2014-08-29/percent_of_shares_outstanding|6.438|2014-07-08/price|10.85|2014-07-22/price|8.255|2014-08-05/price|7.73|2014-08-19/price|8.13|2014-07-08/total_return_price|10.85|2014-07-22/total_return_price|8.255|2014-08-05/total_return_price|7.73|2014-08-19/total_return_price|8.13|2014-07-08/enterprise_value|368.7312|2014-07-22/enterprise_value|269.808|2014-08-05/enterprise_value|249.7946|2014-08-19/enterprise_value|265.0429
russ2000_1068|TGTX|201409|76.6658|67.2354||0.0078|0.7994|10.4641|8.9022|1.5619||67.0802|-76.3889|0.2343|2461.654|-8.7953|-15.1352|4.8374|2218.7911||6.5915|-0.1237|0.0027|0|-8.7833|7.7054|34.1881|-0.51||0.0381||4.9864|-17.4512|-17.4512|-0.2227|10.67|10.67|375.1093|9.83|2014-10-14/ev_revenues|2233.2177|2014-10-28/ev_revenues|2635.7007|2014-11-11/ev_revenues|3070.8174|2014-11-25/ev_revenues|3821.355|2014-10-14/ev_free_cash_flow|-13.7307|2014-10-28/ev_free_cash_flow|-16.2053|2014-11-11/ev_free_cash_flow|-18.8806|2014-11-25/ev_free_cash_flow|-23.4952|2014-10-14/ps_ratio|2044.1159|2014-10-28/ps_ratio|2351.877|2014-11-11/ps_ratio|2684.5917|2014-11-25/ps_ratio|3071.3725|2014-10-14/price_to_book_value|6.0726|2014-10-28/price_to_book_value|6.9869|2014-11-11/price_to_book_value|7.9753|2014-11-25/price_to_book_value|9.6803|2014-10-14/peg_ratio|-0.114|2014-10-28/peg_ratio|-0.1312|2014-11-11/peg_ratio|-0.1497|2014-11-25/peg_ratio|-0.1713|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.4893|2014-10-31/percent_of_shares_outstanding|7.5341|2014-11-14/percent_of_shares_outstanding|7.1591|2014-11-28/percent_of_shares_outstanding|6.5|2014-10-14/price|9.83|2014-10-28/price|11.31|2014-11-11/price|12.91|2014-11-25/price|14.77|2014-10-14/total_return_price|9.83|2014-10-28/total_return_price|11.31|2014-11-11/total_return_price|12.91|2014-11-25/total_return_price|14.77|2014-10-14/enterprise_value|340.3|2014-10-28/enterprise_value|401.6307|2014-11-11/enterprise_value|467.9342|2014-11-25/enterprise_value|582.3019
russ2000_1068|TGTX|201412|85.215|78.7758||0.0204|0.7994|6.645|5.1212|1.5238||80.1019|-95.1853|0.2343|4089.6751|-11.3521|-25.1449|7.2998|3264.7629||10.2898|-0.1821|0.0034|0|-9.1438|7.0052|38.9664|-0.48||0.0381||5.9517|-18.7964|-18.7964|0.7127|15.7|15.7|623.1888|15.7|2015-01-06/ev_revenues|4114.3312|2015-01-20/ev_revenues|3498.0486|2015-02-03/ev_revenues|3483.305|2015-02-17/ev_revenues|3489.2024|2015-01-06/ev_free_cash_flow|-17.8727|2015-01-20/ev_free_cash_flow|-15.1955|2015-02-03/ev_free_cash_flow|-15.1315|2015-02-17/ev_free_cash_flow|-15.1571|2015-01-06/ps_ratio|3509.0033|2015-01-20/ps_ratio|3041.8812|2015-02-03/ps_ratio|3030.706|2015-02-17/ps_ratio|3035.1761|2015-01-06/price_to_book_value|8.8069|2015-01-20/price_to_book_value|7.6345|2015-02-03/price_to_book_value|7.6064|2015-02-17/price_to_book_value|7.6177|2015-01-06/peg_ratio|-0.1006|2015-01-20/peg_ratio|-0.0872|2015-02-03/peg_ratio|-0.0869|2015-02-17/peg_ratio|-0.087|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.9928|2015-01-30/percent_of_shares_outstanding|7.263|2015-02-13/percent_of_shares_outstanding|7.8938|2015-02-27/percent_of_shares_outstanding|6.5738|2015-01-06/price|15.7|2015-01-20/price|13.61|2015-02-03/price|13.56|2015-02-17/price|13.58|2015-01-06/total_return_price|15.7|2015-01-20/total_return_price|13.61|2015-02-03/total_return_price|13.56|2015-02-17/total_return_price|13.58|2015-01-06/enterprise_value|626.9459|2015-01-20/enterprise_value|533.0361|2015-02-03/enterprise_value|530.7895|2015-02-17/enterprise_value|531.6882
russ2000_1068|TGTX|201503|115.7383|105.1359||0.0248|0.7994|11.0387|9.553|1.4857||106.2305|-109.763|0.2343|4130.1869|-10.0198|-17.661|5.3668|3739.141||6.9116|-0.1001|0.0026|0|-11.3374|9.3401|41.0888|-0.35||0.0381||6.3615|-14.5777|-14.5777|-0.2155|15.48|15.48|629.362|16.48|2015-04-14/ev_revenues|4477.0315|2015-04-28/ev_revenues|3994.3612|2015-05-12/ev_revenues|4575.2558|2015-05-26/ev_revenues|4611.8073|2015-04-14/ev_free_cash_flow|-19.1441|2015-04-28/ev_free_cash_flow|-17.0802|2015-05-12/ev_free_cash_flow|-19.5642|2015-05-26/ev_free_cash_flow|-19.7205|2015-04-14/ps_ratio|3980.6875|2015-04-28/ps_ratio|3608.7058|2015-05-12/ps_ratio|3826.0977|2015-05-26/ps_ratio|3852.6679|2015-04-14/price_to_book_value|7.4092|2015-04-28/price_to_book_value|6.7168|2015-05-12/price_to_book_value|7.55|2015-05-26/price_to_book_value|7.6025|2015-04-14/peg_ratio|-0.1065|2015-04-28/peg_ratio|-0.0966|2015-05-12/peg_ratio|-0.1024|2015-05-26/peg_ratio|-0.1031|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.8299|2015-04-30/percent_of_shares_outstanding|9.4329|2015-05-15/percent_of_shares_outstanding|10.1251|2015-05-29/percent_of_shares_outstanding|9.8524|2015-04-14/price|16.48|2015-04-28/price|14.94|2015-05-12/price|15.84|2015-05-26/price|15.95|2015-04-14/total_return_price|16.48|2015-04-28/total_return_price|14.94|2015-05-12/total_return_price|15.84|2015-05-26/total_return_price|15.95|2015-04-14/enterprise_value|682.2145|2015-04-28/enterprise_value|608.6647|2015-05-12/enterprise_value|697.1821|2015-05-26/enterprise_value|702.7518
russ2000_1068|TGTX|201506|103.727|92.066||0.0348|0.7994|10.6555|9.2079|1.4476||112.9497|-126.8662|0.2343|4987.2915|-11.265|-21.3261|6.1908|4125.6155||8.1411|-0.1104|0.0026|0|-11.7673|10.213|45.3206|-0.38||0.0381||7.2475|-17.1032|-17.1032|-0.215|17.08|17.08|759.9685|17.47|2015-07-07/ev_revenues|5320.0213|2015-07-21/ev_revenues|5557.3187|2015-08-04/ev_revenues|5422.1372|2015-08-18/ev_revenues|4770.3867|2015-07-07/ev_free_cash_flow|-18.2894|2015-07-21/ev_free_cash_flow|-19.1052|2015-08-04/ev_free_cash_flow|-18.6405|2015-08-18/ev_free_cash_flow|-16.3999|2015-07-07/ps_ratio|4573.3754|2015-07-21/ps_ratio|4756.6245|2015-08-04/ps_ratio|4573.3754|2015-08-18/ps_ratio|4078.6026|2015-07-07/price_to_book_value|7.9898|2015-07-21/price_to_book_value|8.3099|2015-08-04/price_to_book_value|8.1275|2015-08-18/price_to_book_value|7.2482|2015-07-07/peg_ratio|-0.1283|2015-07-21/peg_ratio|-0.1334|2015-08-04/peg_ratio|-0.1283|2015-08-18/peg_ratio|-0.1144|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.9366|2015-07-31/percent_of_shares_outstanding|11.2006|2015-08-14/percent_of_shares_outstanding|11.5638|2015-08-31/percent_of_shares_outstanding|12.3074|2015-07-07/price|17.47|2015-07-21/price|18.17|2015-08-04/price|17.47|2015-08-18/price|15.58|2015-07-07/total_return_price|17.47|2015-07-21/total_return_price|18.17|2015-08-04/total_return_price|17.47|2015-08-18/total_return_price|15.58|2015-07-07/enterprise_value|810.6702|2015-07-21/enterprise_value|846.8298|2015-08-04/enterprise_value|826.2307|2015-08-18/enterprise_value|726.9163
russ2000_1068|TGTX|201509|104.7305|94.1631||0.0692|0.7994|11.0953|9.6858|1.4095||116.3118|-140.5221|0.2343|2763.4089|-6.7888|-9.5002|3.4173|2555.0168||4.5406|-0.0717|0.0016|0|-17.7232|15.318|47.9463|-0.28||0.0381||2.3254|-13.6559|-13.6559|-0.1905|9.76|9.76|421.091|11.97|2015-10-13/ev_revenues|3508.612|2015-10-27/ev_revenues|3860.1469|2015-11-10/ev_revenues|4143.0072|2015-11-24/ev_revenues|3915.5313|2015-10-13/ev_free_cash_flow|-11.3828|2015-10-27/ev_free_cash_flow|-12.5232|2015-11-10/ev_free_cash_flow|-13.4409|2015-11-24/ev_free_cash_flow|-12.7029|2015-10-13/ps_ratio|3403.7479|2015-10-27/ps_ratio|3693.7916|2015-11-10/ps_ratio|3926.964|2015-11-24/ps_ratio|3739.2886|2015-10-13/price_to_book_value|5.4047|2015-10-27/price_to_book_value|5.8652|2015-11-10/price_to_book_value|6.2358|2015-11-24/price_to_book_value|5.9378|2015-10-13/peg_ratio|-0.5847|2015-10-27/peg_ratio|-0.6345|2015-11-10/peg_ratio|-0.6745|2015-11-24/peg_ratio|-0.6423|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|17.3822|2015-10-30/percent_of_shares_outstanding|15.7597|2015-11-13/percent_of_shares_outstanding|15.6138|2015-11-30/percent_of_shares_outstanding|14.8351|2015-10-13/price|11.97|2015-10-27/price|12.99|2015-11-10/price|13.81|2015-11-24/price|13.15|2015-10-13/total_return_price|11.97|2015-10-27/total_return_price|12.99|2015-11-10/total_return_price|13.81|2015-11-24/total_return_price|13.15|2015-10-13/enterprise_value|534.6458|2015-10-27/enterprise_value|588.213|2015-11-10/enterprise_value|631.3156|2015-11-24/enterprise_value|596.6526
russ2000_1068|TGTX|201512|86.8733|77.2278||0.0471|0.7994|11.8999|10.5285|1.3714||101.5733|-158.1339|0.2343|3408.8805|-9.0208|-11.0592|5.0042|3321.2845||5.274|-0.5705|0.0021|0|-10.5086|11.78|48.1546|-0.37||0.0381||3.9522|-17.6118|-17.6118|0.7957|11.68|11.68|519.4486|11.23|2016-01-05/ev_revenues|3478.1756|2016-01-19/ev_revenues|2570.0721|2016-02-02/ev_revenues|2272.1006|2016-02-16/ev_revenues|2687.1323|2016-01-05/ev_free_cash_flow|-11.8484|2016-01-19/ev_free_cash_flow|-8.7549|2016-02-02/ev_free_cash_flow|-7.7399|2016-02-16/ev_free_cash_flow|-9.1537|2016-01-05/ps_ratio|3362.6086|2016-01-19/ps_ratio|2596.0656|2016-02-02/ps_ratio|2344.5437|2016-02-16/ps_ratio|2694.8778|2016-01-05/price_to_book_value|5.9762|2016-01-19/price_to_book_value|4.6139|2016-02-02/price_to_book_value|4.1669|2016-02-16/price_to_book_value|4.7895|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.6882|2016-01-29/percent_of_shares_outstanding|13.9469|2016-02-12/percent_of_shares_outstanding|14.8934|2016-02-29/percent_of_shares_outstanding|14.907|2016-01-05/price|11.23|2016-01-19/price|8.67|2016-02-02/price|7.83|2016-02-16/price|9|2016-01-05/total_return_price|11.23|2016-01-19/total_return_price|8.67|2016-02-02/total_return_price|7.83|2016-02-16/total_return_price|9|2016-01-05/enterprise_value|530.0079|2016-01-19/enterprise_value|391.6302|2016-02-02/enterprise_value|346.225|2016-02-16/enterprise_value|409.4679
russ2000_1068|TGTX|201603|70.5767|58.7027||0.323|0.7994|10.6168|8.8939|1.7229||89.4458|-171.9826|0.2343|2568.8719|-6.464|-8.7508|4.0194|2593.0713||4.6121||0.0017|0|-7.1179|14.5392|48.9083|-0.28||0.0381||2.7998|-13.8487|-13.8487|0.0849|8.66|8.66|391.4473|9.08|2016-04-12/ev_revenues|2838.1034|2016-04-26/ev_revenues|3039.8048|2016-05-10/ev_revenues|2411.5131|2016-05-24/ev_revenues|2400.8151|2016-04-12/ev_free_cash_flow|-8.1909|2016-04-26/ev_free_cash_flow|-8.773|2016-05-10/ev_free_cash_flow|-6.9598|2016-05-24/ev_free_cash_flow|-6.9289|2016-04-12/ps_ratio|2835.3187|2016-04-26/ps_ratio|3010.1842|2016-05-10/ps_ratio|2448.1166|2016-05-24/ps_ratio|2438.7488|2016-04-12/price_to_book_value|5.4896|2016-04-26/price_to_book_value|5.8332|2016-05-10/price_to_book_value|4.7629|2016-05-24/price_to_book_value|4.7446|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|14.1177|2016-04-29/percent_of_shares_outstanding|13.5549|2016-05-13/percent_of_shares_outstanding|14.1804|2016-05-31/percent_of_shares_outstanding|13.4791|2016-04-12/price|9.08|2016-04-26/price|9.64|2016-05-10/price|7.84|2016-05-24/price|7.81|2016-04-12/total_return_price|9.08|2016-04-26/total_return_price|9.64|2016-05-10/total_return_price|7.84|2016-05-24/total_return_price|7.81|2016-04-12/enterprise_value|432.473|2016-04-26/enterprise_value|463.2085|2016-05-10/enterprise_value|367.4688|2016-05-24/enterprise_value|365.8386
russ2000_1068|TGTX|201606|69.5517|54.2582||2.3026|0.7994|16.0965|14.1195|1.977||78.7011|-187.8817|0.2343|2001.4229|-4.5208|-5.7762|2.9098|2089.0179||4.0642||0.0012|0|-5.8313|13.785|48.7699|-0.33||0.0381||3.095|-15.8991|-15.8991|0.0926|6.69|6.69|304.9788|6|2016-07-05/ev_revenues|1788.7533|2016-07-19/ev_revenues|1656.5259|2016-08-02/ev_revenues|1688.6893|2016-08-16/ev_revenues|1792.327|2016-08-30/ev_revenues|1924.5544|2016-07-05/ev_free_cash_flow|-5.1029|2016-07-19/ev_free_cash_flow|-4.7257|2016-08-02/ev_free_cash_flow|-4.8174|2016-08-16/ev_free_cash_flow|-5.1131|2016-08-30/ev_free_cash_flow|-5.4903|2016-07-05/ps_ratio|1907.5128|2016-07-19/ps_ratio|1789.8828|2016-08-02/ps_ratio|1818.4955|2016-08-16/ps_ratio|1910.692|2016-08-30/ps_ratio|2028.3219|2016-07-05/price_to_book_value|4.1517|2016-07-19/price_to_book_value|3.8956|2016-08-02/price_to_book_value|3.9579|2016-08-16/price_to_book_value|4.1586|2016-08-30/price_to_book_value|4.4146|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|13.8486|2016-07-29/percent_of_shares_outstanding|13.2914|2016-08-15/percent_of_shares_outstanding|13.3343|2016-08-31/percent_of_shares_outstanding|13.1515|2016-07-05/price|6|2016-07-19/price|5.63|2016-08-02/price|5.72|2016-08-16/price|6.01|2016-08-30/price|6.38|2016-07-05/total_return_price|6|2016-07-19/total_return_price|5.63|2016-08-02/total_return_price|5.72|2016-08-16/total_return_price|6.01|2016-08-30/total_return_price|6.38|2016-07-05/enterprise_value|272.572|2016-07-19/enterprise_value|252.4231|2016-08-02/enterprise_value|257.3242|2016-08-16/enterprise_value|273.1166|2016-08-30/enterprise_value|293.2655
russ2000_1068|TGTX|201609|71.3324|60.6021||2.8454|0.7994|18.9324|16.8813|2.0511||56.7547|-212.7127|0.2343|2496.3485|-5.0295|-7.1215|4.7972|2536.992||5.5217||0.0021|0|-0.8189|12.357|49.2033|-0.5||0.0381||4.0855|-24.831|-24.831|0.088|7.98|7.98|380.3961|8.89|2016-10-11/ev_revenues|2795.7336|2016-10-25/ev_revenues|1793.7607|2016-11-08/ev_revenues|1506.6827|2016-11-22/ev_revenues|1722.1864|2016-10-11/ev_free_cash_flow|-7.374|2016-10-25/ev_free_cash_flow|-4.7312|2016-11-08/ev_free_cash_flow|-3.974|2016-11-22/ev_free_cash_flow|-4.5424|2016-10-11/ps_ratio|2844.6311|2016-10-25/ps_ratio|1951.8841|2016-11-08/ps_ratio|1695.8993|2016-11-22/ps_ratio|1887.8879|2016-10-11/price_to_book_value|8.572|2016-10-25/price_to_book_value|5.8818|2016-11-08/price_to_book_value|5.111|2016-11-22/price_to_book_value|5.6896|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.5535|2016-10-31/percent_of_shares_outstanding|13.369|2016-11-15/percent_of_shares_outstanding|13.8466|2016-11-30/percent_of_shares_outstanding|12.6131|2016-10-11/price|8.89|2016-10-25/price|6.1|2016-11-08/price|5.3|2016-11-22/price|5.9|2016-10-11/total_return_price|8.89|2016-10-25/total_return_price|6.1|2016-11-08/total_return_price|5.3|2016-11-22/total_return_price|5.9|2016-10-11/enterprise_value|426.0167|2016-10-25/enterprise_value|273.335|2016-11-08/enterprise_value|229.5898|2016-11-22/enterprise_value|262.4285
russ2000_1068|TGTX|201612|50.8641|44.8851||2.3704|0.7994|18.9137|16.8784|2.0353||35.8678|-236.3868|0.2343|1273.2204|-2.8013|-3.3582|4.0015|1487.9117||4.4842||0.0019|0|-1.6621|11.6746|49.2807|-0.48||0.0377||2.6507|-23.6742|-23.6742|0.0575|4.65|4.65|194.0146|4.45|2017-01-03/ev_revenues|1367.439|2017-01-17/ev_revenues|1423.471|2017-01-31/ev_revenues|1498.1804|2017-02-14/ev_revenues|1572.8897|2017-02-28/ev_revenues|1834.3724|2017-01-03/ev_free_cash_flow|-3.3562|2017-01-17/ev_free_cash_flow|-3.4937|2017-01-31/ev_free_cash_flow|-3.6771|2017-02-14/ev_free_cash_flow|-3.8604|2017-02-28/ev_free_cash_flow|-4.5022|2017-01-03/ps_ratio|1435.7264|2017-01-17/ps_ratio|1484.1217|2017-01-31/ps_ratio|1548.6487|2017-02-14/ps_ratio|1613.1758|2017-02-28/ps_ratio|1839.0204|2017-01-03/price_to_book_value|7.0444|2017-01-17/price_to_book_value|7.2818|2017-01-31/price_to_book_value|7.5984|2017-02-14/price_to_book_value|7.9151|2017-02-28/price_to_book_value|9.0232|2017-01-03/peg_ratio|-0.1839|2017-01-17/peg_ratio|-0.1901|2017-01-31/peg_ratio|-0.1984|2017-02-14/peg_ratio|-0.2066|2017-02-28/peg_ratio|-0.2356|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.5918|2017-01-31/percent_of_shares_outstanding|10.4416|2017-02-15/percent_of_shares_outstanding|10.1957|2017-02-28/percent_of_shares_outstanding|10.731|2017-01-03/price|4.45|2017-01-17/price|4.6|2017-01-31/price|4.8|2017-02-14/price|5|2017-02-28/price|5.7|2017-01-03/total_return_price|4.45|2017-01-17/total_return_price|4.6|2017-01-31/total_return_price|4.8|2017-02-14/total_return_price|5|2017-02-28/total_return_price|5.7|2017-01-03/enterprise_value|207.8507|2017-01-17/enterprise_value|216.3676|2017-01-31/enterprise_value|227.7234|2017-02-14/enterprise_value|239.0792|2017-02-28/enterprise_value|278.8246
russ2000_1068|TGTX|201703|118.9638|109.4609||2.7989|0.7994|22.2147|19.7267|2.488||101.0418|-264.1143|0.2343|4561.0154|-7.2575|-11.1943|5.4248|3742.5678||20.5781|-0.4794|0.0017|0|-11.4624|15.6398|53.1579|-0.52||0.038||7.328|-27.727|-27.727|0.045|11.6|11.6|693.2743|10.25|2017-04-11/ev_revenues|3786.3041|2017-04-25/ev_revenues|4558.8477|2017-05-09/ev_revenues|4028.0757|2017-05-23/ev_revenues|4533.598|2017-04-11/ev_free_cash_flow|-8.5492|2017-04-25/ev_free_cash_flow|-10.2936|2017-05-09/ev_free_cash_flow|-9.0951|2017-05-23/ev_free_cash_flow|-10.2366|2017-04-11/ps_ratio|3380.7649|2017-04-25/ps_ratio|3957.9687|2017-05-09/ps_ratio|3562.1718|2017-05-23/ps_ratio|3941.4772|2017-04-11/price_to_book_value|6.7739|2017-04-25/price_to_book_value|7.9353|2017-05-09/price_to_book_value|7.1374|2017-05-23/price_to_book_value|7.8974|2017-04-11/peg_ratio|-0.1411|2017-04-25/peg_ratio|-0.1652|2017-05-09/peg_ratio|-0.1487|2017-05-23/peg_ratio|-0.1645|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|17.5238|2017-04-28/percent_of_shares_outstanding|19.231|2017-05-15/percent_of_shares_outstanding|21.0743|2017-05-31/percent_of_shares_outstanding|21.5939|2017-04-11/price|10.25|2017-04-25/price|12|2017-05-09/price|10.8|2017-05-23/price|11.95|2017-04-11/total_return_price|10.25|2017-04-25/total_return_price|12|2017-05-09/total_return_price|10.8|2017-05-23/total_return_price|11.95|2017-04-11/enterprise_value|575.1585|2017-04-25/enterprise_value|692.5118|2017-05-09/enterprise_value|611.8848|2017-05-23/enterprise_value|688.6762
russ2000_1068|TGTX|201706|97.0445|86.4113||2.7687|0.7994|23.2227|20.7587|2.464||77.975|-292.4674|0.2343|4159.951|-5.7179|-9.3929|5.9093|3661.1211||7.3356|-0.1528|0.002|0|-13.0752|25.1323|63.2883|-0.45||0.038||3.023|-28.353|-28.353|0.05|11.1|11.1|631.9174|10.15|2017-07-05/ev_revenues|3984.014|2017-07-19/ev_revenues|4454.9328|2017-08-02/ev_revenues|4442.25|2017-08-16/ev_revenues|4532.9369|2017-08-30/ev_revenues|4963.6997|2017-07-05/ev_free_cash_flow|-7.4458|2017-07-19/ev_free_cash_flow|-8.3259|2017-08-02/ev_free_cash_flow|-8.3022|2017-08-16/ev_free_cash_flow|-8.4717|2017-08-30/ev_free_cash_flow|-9.2767|2017-07-05/ps_ratio|3592.5502|2017-07-19/ps_ratio|3964.1933|2017-08-02/ps_ratio|3911.1014|2017-08-16/ps_ratio|3981.8906|2017-08-30/ps_ratio|4318.1392|2017-07-05/price_to_book_value|8.8627|2017-07-19/price_to_book_value|9.7796|2017-08-02/price_to_book_value|9.7549|2017-08-16/price_to_book_value|9.9314|2017-08-30/price_to_book_value|10.7701|2017-07-05/peg_ratio|-0.095|2017-07-19/peg_ratio|-0.1049|2017-08-02/peg_ratio|-0.1035|2017-08-16/peg_ratio|-0.1054|2017-08-30/peg_ratio|-0.1142|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|26.574|2017-07-31/percent_of_shares_outstanding|25.7303|2017-08-15/percent_of_shares_outstanding|26.7504|2017-08-31/percent_of_shares_outstanding|25.0619|2017-07-05/price|10.15|2017-07-19/price|11.2|2017-08-02/price|11.05|2017-08-16/price|11.25|2017-08-30/price|12.2|2017-07-05/total_return_price|10.15|2017-07-19/total_return_price|11.2|2017-08-02/total_return_price|11.05|2017-08-16/total_return_price|11.25|2017-08-30/total_return_price|12.2|2017-07-05/enterprise_value|604.8132|2017-07-19/enterprise_value|676.3034|2017-08-02/enterprise_value|674.378|2017-08-16/enterprise_value|688.1452|2017-08-30/enterprise_value|753.5393
russ2000_1068|TGTX|201709|97.6613|91.8422||2.7346|0.7994|22.2357|19.7896|2.4461||79.5458|-324.0031|0.2343|4736.9824|-6.6993|-8.853|7.3252|4141.1662||10.3287|-0.1096|0.0023|0|-14.0586|22.1696|65.0791|-0.48||0.038||6.288|-31.536|-31.536|0.079|11.7|11.7|719.1213|11.6|2017-10-11/ev_revenues|4797.8873|2017-10-25/ev_revenues|3144.6736|2017-11-08/ev_revenues|2981.6807|2017-11-22/ev_revenues|2818.6878|2017-10-11/ev_free_cash_flow|-8.1834|2017-10-25/ev_free_cash_flow|-5.3637|2017-11-08/ev_free_cash_flow|-5.0857|2017-11-22/ev_free_cash_flow|-4.8077|2017-10-11/ps_ratio|4411.8352|2017-10-25/ps_ratio|3061.6615|2017-11-08/ps_ratio|2928.5458|2017-11-22/ps_ratio|2795.43|2017-10-11/price_to_book_value|10.3031|2017-10-25/price_to_book_value|7.15|2017-11-08/price_to_book_value|6.8391|2017-11-22/price_to_book_value|6.5282|2017-10-11/peg_ratio|-0.1977|2017-10-25/peg_ratio|-0.1372|2017-11-08/peg_ratio|-0.1312|2017-11-22/peg_ratio|-0.1252|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|21.3688|2017-10-31/percent_of_shares_outstanding|24.8504|2017-11-15/percent_of_shares_outstanding|25.3258|2017-11-30/percent_of_shares_outstanding|22.4776|2017-10-11/price|11.6|2017-10-25/price|8.05|2017-11-08/price|7.7|2017-11-22/price|7.35|2017-10-11/total_return_price|11.6|2017-10-25/total_return_price|8.05|2017-11-08/total_return_price|7.7|2017-11-22/total_return_price|7.35|2017-10-11/enterprise_value|727.9067|2017-10-25/enterprise_value|477.091|2017-11-08/enterprise_value|452.3627|2017-11-22/enterprise_value|427.6344
russ2000_1068|TGTX|201712|93.318|84.717||2.677|0.799|30.388|27.957|2.431||66.993|-354.863|0.234|3307.6665|-4.3482|-5.6417|5.2902|3194.7772||7.4609|-0.1431|0.0019|0|-21.9288|23.8522|66.622|-0.46||0.038||5.337|-30.86|-30.86|-1.019|8.4|8.4|501.8193|9.25|2018-01-03/ev_revenues|3894.4717|2018-01-17/ev_revenues|4062.8871|2018-01-31/ev_revenues|4977.1421|2018-02-14/ev_revenues|5434.2696|2018-02-28/ev_revenues|6180.1092|2018-01-03/ev_free_cash_flow|-6.3134|2018-01-17/ev_free_cash_flow|-6.5865|2018-01-31/ev_free_cash_flow|-8.0686|2018-02-14/ev_free_cash_flow|-8.8096|2018-02-28/ev_free_cash_flow|-10.0187|2018-01-03/ps_ratio|3775.2669|2018-01-17/ps_ratio|3918.1149|2018-01-31/ps_ratio|4693.5751|2018-02-14/ps_ratio|5081.3052|2018-02-28/ps_ratio|5713.9175|2018-01-03/price_to_book_value|10.0988|2018-01-17/price_to_book_value|10.4809|2018-01-31/price_to_book_value|12.5553|2018-02-14/price_to_book_value|13.5924|2018-02-28/price_to_book_value|15.2847|2018-01-03/peg_ratio|-0.2406|2018-01-17/peg_ratio|-0.2497|2018-01-31/peg_ratio|-0.2992|2018-02-14/peg_ratio|-0.3239|2018-02-28/peg_ratio|-0.3642|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|25.0069|2018-01-31/percent_of_shares_outstanding|26.1067|2018-02-15/percent_of_shares_outstanding|25.9409|2018-02-28/percent_of_shares_outstanding|22.0374|2018-01-03/price|9.25|2018-01-17/price|9.6|2018-01-31/price|11.5|2018-02-14/price|12.45|2018-02-28/price|14|2018-01-03/total_return_price|9.25|2018-01-17/total_return_price|9.6|2018-01-31/total_return_price|11.5|2018-02-14/total_return_price|12.45|2018-02-28/total_return_price|14|2018-01-03/enterprise_value|591.9597|2018-01-17/enterprise_value|617.5588|2018-01-31/enterprise_value|756.5256|2018-02-14/enterprise_value|826.009|2018-02-28/enterprise_value|939.3766
russ2000_1068|TGTX|201803|116.958|109.077||2.649|0.799|35.762|33.345|2.417||85.232|-396.392|0.234|6429.6526|-7.453|-10.4233|8.1481|5734.3244||15.8509|-0.3655|0.0026|0|-9.0626|16.4505|70.637|-0.59||0.038||9.456|-41.529|-41.529|0.144|14.05|14.05|977.3072|14|2018-04-11/ev_revenues|6384.5697|2018-04-25/ev_revenues|6565.0587|2018-05-09/ev_revenues|5930.1171|2018-05-23/ev_revenues|6340.6965|2018-04-11/ev_free_cash_flow|-9.7506|2018-04-25/ev_free_cash_flow|-10.0262|2018-05-09/ev_free_cash_flow|-9.0565|2018-05-23/ev_free_cash_flow|-9.6836|2018-04-11/ps_ratio|6116.3973|2018-04-25/ps_ratio|6225.6186|2018-05-09/ps_ratio|5657.6675|2018-05-23/ps_ratio|6007.1759|2018-04-11/price_to_book_value|12.6632|2018-04-25/price_to_book_value|12.9851|2018-05-09/price_to_book_value|11.8527|2018-05-23/price_to_book_value|12.5849|2018-04-11/peg_ratio|-0.8626|2018-04-25/peg_ratio|-0.878|2018-05-09/peg_ratio|-0.7979|2018-05-23/peg_ratio|-0.8472|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|15.7545|2018-04-30/percent_of_shares_outstanding|13.7878|2018-05-15/percent_of_shares_outstanding|13.513|2018-05-31/percent_of_shares_outstanding|12.5967|2018-04-11/price|14|2018-04-25/price|14.25|2018-05-09/price|12.95|2018-05-23/price|13.75|2018-04-11/total_return_price|14|2018-04-25/total_return_price|14.25|2018-05-09/total_return_price|12.95|2018-05-23/total_return_price|13.75|2018-04-11/enterprise_value|970.4546|2018-04-25/enterprise_value|997.8889|2018-05-09/enterprise_value|901.3778|2018-05-23/enterprise_value|963.7859
russ2000_1068|TGTX|201806|136.038|126.245||2.641|0.799|39.339|36.938|2.401||101.376|-440.534|0.234|6776.9372|-6.4755|-10.3498|6.8139|6378.5286||13.3629|-0.8996|0.0021|0|-13.5884|15.2663|74.2563|-0.59||0.038||6.571|-44.142|-44.142|-0.223|14.6|14.6|1030.0945|13.6|2018-07-05/ev_revenues|6552.2313|2018-07-19/ev_revenues|5792.3804|2018-08-02/ev_revenues|5656.6927|2018-08-16/ev_revenues|5354.9744|2018-08-30/ev_revenues|6036.0484|2018-07-05/ev_free_cash_flow|-9.3153|2018-07-19/ev_free_cash_flow|-8.235|2018-08-02/ev_free_cash_flow|-8.0421|2018-08-16/ev_free_cash_flow|-7.6132|2018-08-30/ev_free_cash_flow|-8.5815|2018-07-05/ps_ratio|6186.9817|2018-07-19/ps_ratio|5550.0865|2018-08-02/ps_ratio|5436.3552|2018-08-16/ps_ratio|5163.4001|2018-08-30/ps_ratio|5732.0565|2018-07-05/price_to_book_value|11.0675|2018-07-19/price_to_book_value|9.9282|2018-08-02/price_to_book_value|9.7247|2018-08-16/price_to_book_value|9.2723|2018-08-30/price_to_book_value|10.2935|2018-07-05/peg_ratio|-0.7358|2018-07-19/peg_ratio|-0.6601|2018-08-02/peg_ratio|-0.6466|2018-08-16/peg_ratio|-0.6141|2018-08-30/peg_ratio|-0.6817|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.9928|2018-07-31/percent_of_shares_outstanding|11.8692|2018-08-15/percent_of_shares_outstanding|11.9243|2018-08-31/percent_of_shares_outstanding|12.0119|2018-07-05/price|13.6|2018-07-19/price|12.2|2018-08-02/price|11.95|2018-08-16/price|11.35|2018-08-30/price|12.6|2018-07-05/total_return_price|13.6|2018-07-19/total_return_price|12.2|2018-08-02/total_return_price|11.95|2018-08-16/total_return_price|11.35|2018-08-30/total_return_price|12.6|2018-07-05/enterprise_value|995.9392|2018-07-19/enterprise_value|880.4418|2018-08-02/enterprise_value|859.8173|2018-08-16/enterprise_value|813.9561|2018-08-30/enterprise_value|917.4794
russ2000_1068|TGTX|201809|109.737|97.742||2.599|0.799|42.63|40.242|2.388||71.744|-474.485|0.234|2276.5199|-2.4373|-3.2365|3.2067|2593.0732||4.6566|-0.3084|0.0013|0|-26.6291|12.5573|78.2211|-0.43||0.038||1.612|-33.951|-33.951|-0.221|5.7|5.7|346.031|5.5|2018-10-11/ev_revenues|2358.3882|2018-10-25/ev_revenues|2069.2174|2018-11-08/ev_revenues|2209.8808|2018-11-23/ev_revenues|2095.3516|2018-10-11/ev_free_cash_flow|-3.0593|2018-10-25/ev_free_cash_flow|-2.6842|2018-11-08/ev_free_cash_flow|-2.8667|2018-11-23/ev_free_cash_flow|-2.7181|2018-10-11/ps_ratio|2620.9709|2018-10-25/ps_ratio|2368.4046|2018-11-08/ps_ratio|2492.305|2018-11-23/ps_ratio|2392.2316|2018-10-11/price_to_book_value|6.3577|2018-10-25/price_to_book_value|5.745|2018-11-08/price_to_book_value|6.0431|2018-11-23/price_to_book_value|5.8004|2018-10-11/peg_ratio|-0.3663|2018-10-25/peg_ratio|-0.331|2018-11-08/peg_ratio|-0.3483|2018-11-23/peg_ratio|-0.3343|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.8318|2018-10-31/percent_of_shares_outstanding|13.279|2018-11-15/percent_of_shares_outstanding|13.065|2018-11-30/percent_of_shares_outstanding|12.8337|2018-10-11/price|5.5|2018-10-25/price|4.97|2018-11-08/price|5.23|2018-11-23/price|5.02|2018-10-11/total_return_price|5.5|2018-10-25/total_return_price|4.97|2018-11-08/total_return_price|5.23|2018-11-23/total_return_price|5.02|2018-10-11/enterprise_value|358.475|2018-10-25/enterprise_value|314.521|2018-11-08/enterprise_value|335.9019|2018-11-23/enterprise_value|318.4934
russ2000_1068|TGTX|201812|79.031|68.901||2.545|0.799|59.58|38.854|20.726||24.036|-528.345|0.234|1250.0173|-1.585|-1.6215|3.2885|1653.5943||4.0094|-0.2311|0|0|-33.0366|12.9718|78.6695|-0.69||0.038||3.119|-53.86|-53.86|-0.22|3.47|3.47|190.0026|4.61|2019-01-04/ev_revenues|2090.4079|2019-01-18/ev_revenues|2040.7478|2019-02-01/ev_revenues|1764.858|2019-02-15/ev_revenues|2173.1749|2019-01-04/ev_free_cash_flow|-2.4628|2019-01-18/ev_free_cash_flow|-2.4043|2019-02-01/ev_free_cash_flow|-2.0793|2019-02-15/ev_free_cash_flow|-2.5603|2019-01-04/ps_ratio|2288.1971|2019-01-18/ps_ratio|2243.5251|2019-02-01/ps_ratio|1995.3476|2019-02-15/ps_ratio|2362.6503|2019-01-04/price_to_book_value|16.086|2019-01-18/price_to_book_value|15.772|2019-02-01/price_to_book_value|14.0273|2019-02-15/price_to_book_value|16.6094|2019-01-04/peg_ratio|-0.0982|2019-01-18/peg_ratio|-0.0962|2019-02-01/peg_ratio|-0.0856|2019-02-15/peg_ratio|-0.1014|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.3787|2019-01-31/percent_of_shares_outstanding|15.7339|2019-02-15/percent_of_shares_outstanding|17.0005|2019-02-28/percent_of_shares_outstanding|15.7207|2019-01-04/price|4.61|2019-01-18/price|4.52|2019-02-01/price|4.02|2019-02-15/price|4.76|2019-01-04/total_return_price|4.61|2019-01-18/total_return_price|4.52|2019-02-01/total_return_price|4.02|2019-02-15/total_return_price|4.76|2019-01-04/enterprise_value|317.742|2019-01-18/enterprise_value|310.1937|2019-02-01/enterprise_value|268.2584|2019-02-15/enterprise_value|330.3226
russ2000_1068|TGTX|201903|105.058|92.474||10.437|0.799|98.284|60.94|37.344||19.254|-563.501|0.234|4232.4107|-3.8758|-4.9864|5.5104|3990.6951||29.6317|-0.1712|1.4691|0|-13.2775|19.9133|81.1743|-0.43||0.038||3.831|-35.156|-35.156|-0.774|8.04|8.04|643.3264|8.09|2019-04-12/ev_revenues|4290.1834|2019-04-26/ev_revenues|4282.9632|2019-05-10/ev_revenues|4095.5715|2019-05-24/ev_revenues|3880.4353|2019-04-12/ev_free_cash_flow|-4.8551|2019-04-26/ev_free_cash_flow|-4.847|2019-05-10/ev_free_cash_flow|-4.6349|2019-05-24/ev_free_cash_flow|-4.3914|2019-04-12/ps_ratio|4155.7218|2019-04-26/ps_ratio|4109.49|2019-05-10/ps_ratio|3883.4681|2019-05-24/ps_ratio|3698.541|2019-04-12/price_to_book_value|37.2024|2019-04-26/price_to_book_value|37.1454|2019-05-10/price_to_book_value|35.6661|2019-05-24/price_to_book_value|33.9677|2019-04-12/peg_ratio|-0.4678|2019-04-26/peg_ratio|-0.4626|2019-05-10/peg_ratio|-0.4372|2019-05-24/peg_ratio|-0.4164|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|19.0914|2019-04-30/percent_of_shares_outstanding|17.0699|2019-05-15/percent_of_shares_outstanding|16.7962|2019-05-31/percent_of_shares_outstanding|14.9217|2019-04-12/price|8.09|2019-04-26/price|8|2019-05-10/price|7.56|2019-05-24/price|7.2|2019-04-12/total_return_price|8.09|2019-04-26/total_return_price|8|2019-05-10/total_return_price|7.56|2019-05-24/total_return_price|7.2|2019-04-12/enterprise_value|652.1079|2019-04-26/enterprise_value|651.0104|2019-05-10/enterprise_value|622.5269|2019-05-24/enterprise_value|589.8262
russ2000_1068|TGTX|201906|94.441|84.976||10.099|0.799|93.38|55.967|37.413||13.205|-599.713|0.234|3910.3153|-4.7188|-4.4252|7.0473|3724.2253||34.2036|-0.4192|2.1593|0|-8.7678|15.8824|86.8|-0.42||0.038||4.068|-36.213|-36.213|-1.077|7.25|7.25|594.3679|8.57|2019-07-05/ev_revenues|4892.537|2019-07-19/ev_revenues|4382.721|2019-08-02/ev_revenues|4042.1304|2019-08-16/ev_revenues|3892.5169|2019-08-30/ev_revenues|3503.3645|2019-07-05/ev_free_cash_flow|-5.4692|2019-07-19/ev_free_cash_flow|-4.8993|2019-08-02/ev_free_cash_flow|-4.5185|2019-08-16/ev_free_cash_flow|-4.3513|2019-08-30/ev_free_cash_flow|-3.9163|2019-07-05/ps_ratio|4579.0991|2019-07-19/ps_ratio|4135.6158|2019-08-02/ps_ratio|3782.9664|2019-08-16/ps_ratio|3654.7302|2019-08-30/ps_ratio|3318.1103|2019-07-05/price_to_book_value|60.5929|2019-07-19/price_to_book_value|54.7245|2019-08-02/price_to_book_value|50.804|2019-08-16/price_to_book_value|49.0818|2019-08-30/price_to_book_value|44.6024|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|15.9527|2019-07-31/percent_of_shares_outstanding|14.2936|2019-08-15/percent_of_shares_outstanding|14.4235|2019-08-30/percent_of_shares_outstanding|15.3598|2019-07-05/price|8.57|2019-07-19/price|7.74|2019-08-02/price|7.08|2019-08-16/price|6.84|2019-08-30/price|6.21|2019-07-05/total_return_price|8.57|2019-07-19/total_return_price|7.74|2019-08-02/total_return_price|7.08|2019-08-16/total_return_price|6.84|2019-08-30/total_return_price|6.21|2019-07-05/enterprise_value|743.6656|2019-07-19/enterprise_value|666.1736|2019-08-02/enterprise_value|614.4038|2019-08-16/enterprise_value|591.6626|2019-08-30/enterprise_value|532.5114
russ2000_1068|TGTX|201909|80.355|72.451||10.925|0.799|119.118|80.197|38.921||-25.791|-661.643|0.234|3153.9433|-2.6654|-3.5257|5.3453|3018.8927||40.5803||-1.1144|0|-16.0466|13.5909|89.668|-0.69||0.038||4.396|-61.93|-61.93|-1.537|5.65|5.65|479.3994|5.2|2019-10-11/ev_revenues|3018.1597|2019-10-25/ev_revenues|3386.8753|2019-11-08/ev_revenues|5063.8595|2019-11-22/ev_revenues|4723.2547|2019-10-11/ev_free_cash_flow|-3.3681|2019-10-25/ev_free_cash_flow|-3.7796|2019-11-08/ev_free_cash_flow|-5.651|2019-11-22/ev_free_cash_flow|-5.2709|2019-10-11/ps_ratio|2876.3511|2019-10-25/ps_ratio|3197.1749|2019-11-08/ps_ratio|4519.1901|2019-11-22/ps_ratio|4231.555|2019-10-11/price_to_book_value||2019-10-25/price_to_book_value||2019-11-08/price_to_book_value||2019-11-22/price_to_book_value||2019-10-11/peg_ratio|-0.3017|2019-10-25/peg_ratio|-0.3353|2019-11-08/peg_ratio|-0.474|2019-11-22/peg_ratio|-0.4438|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.5512|2019-10-31/percent_of_shares_outstanding|14.5886|2019-11-15/percent_of_shares_outstanding|13.9994|2019-11-29/percent_of_shares_outstanding|13.6307|2019-10-11/price|5.2|2019-10-25/price|5.78|2019-11-08/price|8.17|2019-11-22/price|7.65|2019-10-11/total_return_price|5.2|2019-10-25/total_return_price|5.78|2019-11-08/total_return_price|8.17|2019-11-22/total_return_price|7.65|2019-10-11/enterprise_value|458.7603|2019-10-25/enterprise_value|514.805|2019-11-08/enterprise_value|769.7066|2019-11-22/enterprise_value|717.9347
russ2000_1068|TGTX|201912|149.151|140.435||11.813|0.799|124.399|84.449|39.95||38.615|-701.216|0.234|6334.5773|-6.3787|-7.0691|6.7644|5592.2903|||-0.5865|0.7502|0|-14.8907|11.7564|95.7397|-0.44||0.038||8.544|-39.572|-39.572|-1.899|10.11|10.11|962.8558|10.83|2020-01-03/ev_revenues|7060.2805|2020-01-17/ev_revenues|9125.6212|2020-01-31/ev_revenues|9492.633|2020-02-14/ev_revenues|10622.4536|2020-02-28/ev_revenues|8299.4741|2020-01-03/ev_free_cash_flow|-8.0727|2020-01-17/ev_free_cash_flow|-10.4342|2020-01-31/ev_free_cash_flow|-10.8539|2020-02-14/ev_free_cash_flow|-12.1457|2020-02-28/ev_free_cash_flow|-9.4896|2020-01-03/ps_ratio|6294.6176|2020-01-17/ps_ratio|7962.7203|2020-01-31/ps_ratio|8259.1427|2020-02-14/ps_ratio|9171.6588|2020-02-28/ps_ratio|7294.3168|2020-01-03/price_to_book_value|30.6779|2020-01-17/price_to_book_value|38.8077|2020-01-31/price_to_book_value|40.2524|2020-02-14/price_to_book_value|44.6997|2020-02-28/price_to_book_value|35.5557|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.6747|2020-01-31/percent_of_shares_outstanding|12.0003|2020-02-14/percent_of_shares_outstanding|11.6385|2020-02-28/percent_of_shares_outstanding|11.1484|2020-01-03/price|10.83|2020-01-17/price|13.7|2020-01-31/price|14.21|2020-02-14/price|15.78|2020-02-28/price|12.55|2020-01-03/total_return_price|10.83|2020-01-17/total_return_price|13.7|2020-01-31/total_return_price|14.21|2020-02-14/total_return_price|15.78|2020-02-28/total_return_price|12.55|2020-01-03/enterprise_value|1073.1626|2020-01-17/enterprise_value|1387.0944|2020-01-31/enterprise_value|1442.8802|2020-02-14/enterprise_value|1614.6129|2020-02-28/enterprise_value|1261.5201
russ2000_1068|TGTX|202003|88.016|78.335||11.782|0.799|103.202|63.118|40.084||-1.353|-752.332|0.234|6341.7684|-5.4807|-7.2512|10.1613|5713.3971||27.8496||-21.5824|0|-14.1306|11.3476|105.4619|-0.48||0.038||16.24|-51.116|-51.116|-1.201|9.83|9.83|963.9488|9.94|2020-04-13/ev_revenues|6881.1574|2020-04-27/ev_revenues|8874.3284|2020-05-11/ev_revenues|14808.2274|2020-05-26/ev_revenues|16391.2778|2020-04-13/ev_free_cash_flow|-6.4662|2020-04-27/ev_free_cash_flow|-8.3391|2020-05-11/ev_free_cash_flow|-13.9152|2020-05-26/ev_free_cash_flow|-15.4028|2020-04-13/ps_ratio|6174.4015|2020-04-27/ps_ratio|7882.6112|2020-05-11/ps_ratio|12559.9999|2020-05-26/ps_ratio|12678.0216|2020-04-13/price_to_book_value||2020-04-27/price_to_book_value||2020-05-11/price_to_book_value||2020-05-26/price_to_book_value||2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.3743|2020-04-30/percent_of_shares_outstanding|11.4763|2020-05-15/percent_of_shares_outstanding|11.2792|2020-05-29/percent_of_shares_outstanding|9.774|2020-04-13/price|9.94|2020-04-27/price|12.69|2020-05-11/price|20.22|2020-05-26/price|20.41|2020-04-13/total_return_price|9.94|2020-04-27/total_return_price|12.69|2020-05-11/total_return_price|20.22|2020-05-26/total_return_price|20.41|2020-04-13/enterprise_value|1045.9359|2020-04-27/enterprise_value|1348.8979|2020-05-11/enterprise_value|2250.8506|2020-05-26/enterprise_value|2491.4742
russ2000_1068|TGTX|202006|280.938|275.57||11.629|0.799|100.394|67.537|32.857||194.227|-805.215|0.234|15547.7715|-10.8076|-14.6101|7.5385|12038.2195||||0.1515|0|-14.6066|11.4837|112.3534|-0.47||0.038||15.987|-52.884|-52.884|-2.228|19.38|19.38|2363.2613|22.62|2020-07-07/ev_revenues|17228.0783|2020-07-21/ev_revenues|16919.7875|2020-08-04/ev_revenues|15370.0012|2020-08-18/ev_revenues|17269.7392|2020-07-07/ev_free_cash_flow|-15.4261|2020-07-21/ev_free_cash_flow|-15.15|2020-08-04/ev_free_cash_flow|-13.7623|2020-08-18/ev_free_cash_flow|-15.4634|2020-07-07/ps_ratio|15001.4883|2020-07-21/ps_ratio|14756.1058|2020-08-04/ps_ratio|13522.5617|2020-08-18/ps_ratio|15034.6481|2020-07-07/price_to_book_value|14.7498|2020-07-21/price_to_book_value|14.5085|2020-08-04/price_to_book_value|13.2957|2020-08-18/price_to_book_value|14.7824|2020-07-07/peg_ratio|-1.9476|2020-07-21/peg_ratio|-1.9158|2020-08-04/peg_ratio|-1.7556|2020-08-18/peg_ratio|-1.9519|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.437|2020-07-31/percent_of_shares_outstanding|11.8615|2020-08-14/percent_of_shares_outstanding|12.1163|2020-08-31/percent_of_shares_outstanding|12.0588|2020-07-07/price|22.62|2020-07-21/price|22.25|2020-08-04/price|20.39|2020-08-18/price|22.67|2020-07-07/total_return_price|22.62|2020-07-21/total_return_price|22.25|2020-08-04/total_return_price|20.39|2020-08-18/total_return_price|22.67|2020-07-07/enterprise_value|2618.6679|2020-07-21/enterprise_value|2571.8077|2020-08-04/enterprise_value|2336.2402|2020-08-18/enterprise_value|2625.0004
russ2000_1068|TGTX|202009|||||||||||||20186.0037||-18.0746||17355.8333||17.0646|-2.2533||0||11.0636||||||||||26.17|26.17|3068.2726|31.1|2020-10-13/ev_revenues|24293.7705|2020-10-22/ev_revenues|21235.8589|2020-10-13/ev_free_cash_flow|-21.7527|2020-10-22/ev_free_cash_flow|-19.0146|2020-10-13/ps_ratio|20625.3884|2020-10-23/ps_ratio|17912.9177|2020-10-13/price_to_book_value|20.2793|2020-10-23/price_to_book_value|17.6123|2020-10-13/peg_ratio|-2.6778|2020-10-23/peg_ratio|-2.3256|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|31.1|2020-10-23/price|27.01|2020-10-13/total_return_price|31.1|2020-10-23/total_return_price|27.01|2020-10-13/enterprise_value|3692.6531|2020-10-22/enterprise_value|3227.8506