russ2000_1055|TG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1055|TG|Long Name|Tredegar Corp Total Current Assets (Quarterly) (USD)|Tredegar Corp Cash and Short Term Investments (Quarterly) (USD)|Tredegar Corp Inventories (Quarterly) (USD)|Tredegar Corp Net PP&E (Quarterly) (USD)|Tredegar Corp Goodwill and Intangibles (Quarterly) (USD)|Tredegar Corp Total Liabilities (Quarterly) (USD)|Tredegar Corp Total Current Liabilities (Quarterly) (USD)|Tredegar Corp Total Long Term Liabilities (Quarterly) (USD)|Tredegar Corp Total Deposits (Quarterly) (USD)|Tredegar Corp Book Value (Quarterly) (USD)|Tredegar Corp Retained Earnings (Quarterly) (USD)|Tredegar Corp Treasury Stock (Quarterly) (USD)|Tredegar Corp EV to Revenues|Tredegar Corp EV to Earnings|Tredegar Corp EV to Free Cash Flow|Tredegar Corp EV to Assets (Quarterly)|Tredegar Corp PS Ratio|Tredegar Corp PE Ratio|Tredegar Corp Price to Book Value|Tredegar Corp PEG Ratio|Tredegar Corp Debt to Equity Ratio|Tredegar Corp Dividend Yield|Tredegar Corp Shareholder Yield (TTM)|Tredegar Corp Percent of Shares Outstanding Short|Tredegar Corp Average Diluted Shares Outstanding (Quarterly)|Tredegar Corp EPS Diluted (Quarterly) (USD)|Tredegar Corp Dividend Per Share (Quarterly) (USD)|Tredegar Corp Revenue (Quarterly) (USD)|Tredegar Corp Gross Profit (Quarterly) (USD)|Tredegar Corp SG&A Expense (Quarterly) (USD)|Tredegar Corp Pre-Tax Income (Quarterly) (USD)|Tredegar Corp Net Income (Quarterly) (USD)|Tredegar Corp Net Interest Income (Quarterly) (USD)|Tredegar Corp Price (USD)|Tredegar Corp Total Return Price (USD)|Tredegar Corp Enterprise Value (USD)||
russ2000_1055|TG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1055|TG|198803|||||||||||||||||||||||||54.477|0.0378||156.1||||9.1||||||
russ2000_1055|TG|198806|||||||||||||||||||||||||54.477|0.0378||156.1||||9.2||||||
russ2000_1055|TG|198809|||||||||||||||||||||||||54.477|0.0378||156.1||||9.2||||||
russ2000_1055|TG|198812|114.1|3.8|29.1|179.7|31.7|67.1|32.2|34.9||278.3|||||||||||0||||54.477|||156.3||||9.2||||||
russ2000_1055|TG|198903|||||||||||||||||||||||||54.477|0.0089||158.6||||2.2||||||
russ2000_1055|TG||||||||||||||||||||||||||54.477|0.0133||164.7||||3.6|||||3.3056|1989-07-05/ev_revenues|0.2773|1989-07-19/ev_revenues|0.2583|1989-07-25/ev_revenues|0.2416|1989-08-08/ev_revenues|0.294|1989-08-22/ev_revenues|0.3106|1989-07-05/ps_ratio|0.2833|1989-07-19/ps_ratio|0.2642|1989-08-02/ps_ratio|0.2952|1989-08-16/ps_ratio|0.319|1989-08-30/ps_ratio|0.3261|1989-07-05/price_to_book_value|0.6471|1989-07-19/price_to_book_value|0.6036|1989-08-02/price_to_book_value|0.6742|1989-08-16/price_to_book_value|0.7286|1989-08-30/price_to_book_value|0.7449|1989-07-05/price|3.3056|1989-07-31/price|3.3889|1989-08-31/price|3.7778|1989-07-05/total_return_price|2.057|1989-07-31/total_return_price|2.1089|1989-08-31/total_return_price|2.3509|1989-07-05/enterprise_value|176.2768|1989-07-19/enterprise_value|164.1707|1989-07-25/enterprise_value|153.578|1989-08-08/enterprise_value|186.8719|1989-08-22/enterprise_value|197.4622
russ2000_1055|TG|198909|||||||||||||0.3082|9.9651|||0.3047||0.696||||||54.171|0.0178|0.0133|163.1||||4.4||3.6389|2.2724|195.949|3.5|1989-10-03/ev_revenues|0.3148|1989-10-17/ev_revenues|0.2985|1989-10-31/ev_revenues|0.2891|1989-11-14/ev_revenues|0.2633|1989-11-28/ev_revenues|0.2844|1989-10-11/ps_ratio|0.3268|1989-10-25/ps_ratio|0.3151|1989-11-08/ps_ratio|0.2774|1989-11-22/ps_ratio|0.2986|1989-10-11/price_to_book_value|0.7516|1989-10-25/price_to_book_value|0.7245|1989-11-08/price_to_book_value|0.638|1989-11-22/price_to_book_value|0.6867|1989-10-31/price|3.5|1989-11-30/price|3.3611|1989-10-31/total_return_price|2.1857|1989-11-30/total_return_price|2.0989|1989-10-03/enterprise_value|202.3532|1989-10-17/enterprise_value|191.8175|1989-10-31/enterprise_value|185.8009|1989-11-14/enterprise_value|169.2438|1989-11-28/enterprise_value|182.789
russ2000_1055|TG|198912|127.1|1.7|33.2|194.8|31.1|182.7|49.3|133.4||185.1|4||0.2914|16.5111||0.7766|0.2774||0.638||0.5402||||53.105||0.0133|151.5||||7.1||3.5278|2.2119|187.3021|2.6667|1990-01-09/ev_revenues|0.4385|1990-01-23/ev_revenues|0.4038|1990-02-06/ev_revenues|0.3854|1990-02-20/ev_revenues|0.3877|1990-01-03/ps_ratio|0.2919|1990-01-17/ps_ratio|0.2707|1990-01-31/ps_ratio|0.226|1990-02-14/ps_ratio|0.2378|1990-02-28/ps_ratio|0.2354|1990-01-03/price_to_book_value|0.9882|1990-01-17/price_to_book_value|0.9165|1990-01-31/price_to_book_value|0.7651|1990-02-14/price_to_book_value|0.8049|1990-02-28/price_to_book_value|0.7969|1990-01-31/price|2.6667|1990-02-28/price|2.7778|1990-01-31/total_return_price|1.672|1990-02-28/total_return_price|1.7416|1990-01-09/enterprise_value|279.7385|1990-01-23/enterprise_value|257.615|1990-02-06/enterprise_value|245.8151|1990-02-20/enterprise_value|247.2914
russ2000_1055|TG|199003|127.6|3.3|33.5|196.7|30.9|189.8|52|137.8||179.8|4||0.4108|16.9317||0.7284|0.2542||0.8607||0.6062||||53.514|0.0022|0.0133|147.7|27|16.1|1.2|0.8||3.0555|1.9242|262.0404|2.7223|1990-04-03/ev_revenues|0.4199|1990-04-17/ev_revenues|0.4223|1990-05-01/ev_revenues|0.3962|1990-05-15/ev_revenues|0.4009|1990-05-29/ev_revenues|0.4104|1990-04-11/ps_ratio|0.2551|1990-04-25/ps_ratio|0.2456|1990-05-09/ps_ratio|0.2337|1990-05-23/ps_ratio|0.2384|1990-04-11/price_to_book_value|0.8846|1990-04-25/price_to_book_value|0.8516|1990-05-09/price_to_book_value|0.8102|1990-05-23/price_to_book_value|0.8268|1990-05-08/percent_of_shares_outstanding|1.5149|1990-04-30/price|2.7223|1990-05-31/price|2.8056|1990-04-30/total_return_price|1.7144|1990-05-31/total_return_price|1.7668|1990-04-03/enterprise_value|263.2702|1990-04-17/enterprise_value|264.7531|1990-05-01/enterprise_value|248.404|1990-05-15/enterprise_value|251.3794|1990-05-29/enterprise_value|257.3218
russ2000_1055|TG|199006|148.3|19.6|29.4|175.3|30.7|191.6|73.7|117.9||176|0.9||0.3962|23.48||0.6324|0.2289||0.7937||0.6193|||1.6004|50.988|-0.0111|0.0133|148.8|28.1|24.5|-5.6|-2.4||2.8056|1.7754|248.404|2.5833|1990-07-10/ev_revenues|0.3873|1990-07-24/ev_revenues|0.3618|1990-08-07/ev_revenues|0.3595|1990-08-21/ev_revenues|0.3479|1990-07-05/ps_ratio|0.2455|1990-07-19/ps_ratio|0.2262|1990-08-02/ps_ratio|0.2214|1990-08-16/ps_ratio|0.2238|1990-08-30/ps_ratio|0.1805|1990-07-05/price_to_book_value|0.8208|1990-07-19/price_to_book_value|0.7565|1990-08-02/price_to_book_value|0.7404|1990-08-16/price_to_book_value|0.7484|1990-08-30/price_to_book_value|0.6036|1990-07-06/percent_of_shares_outstanding|1.7792|1990-08-08/percent_of_shares_outstanding|1.8337|1990-07-31/price|2.5833|1990-08-31/price|2.0555|1990-07-31/total_return_price|1.6347|1990-08-31/total_return_price|1.3008|1990-07-10/enterprise_value|236.6987|1990-07-24/enterprise_value|221.1167|1990-08-07/enterprise_value|219.7038|1990-08-21/enterprise_value|212.6176
russ2000_1055|TG|199009|132.2|4.4|29.6|180.8|30.5|191.7|64.2|127.5||166.6|-4.8||0.3085|496.094||0.5538|0.1588||0.5311||0.6663|2.8165|-21.3146|1.7544|49.345|-0.0222|0.0133|131.8|25.6|24.6|-7.7|-5.1||1.8611|1.1856|188.5445|1.8888|1990-10-02/ev_revenues|0.3375|1990-10-16/ev_revenues|0.3446|1990-10-30/ev_revenues|0.3423|1990-11-13/ev_revenues|0.3517|1990-11-27/ev_revenues|0.3399|1990-10-11/ps_ratio|0.1661|1990-10-25/ps_ratio|0.1611|1990-11-08/ps_ratio|0.1785|1990-11-23/ps_ratio|0.1636|1990-10-11/price_to_book_value|0.5512|1990-10-25/price_to_book_value|0.5348|1990-11-08/price_to_book_value|0.5924|1990-11-23/price_to_book_value|0.543|1990-10-08/dividend_yield|2.8585|1990-10-22/dividend_yield|2.8165|1990-11-05/dividend_yield|2.6235|1990-11-19/dividend_yield|2.6975|1990-10-08/percent_of_shares_outstanding|1.7127|1990-11-08/percent_of_shares_outstanding|1.1472|1990-10-31/price|1.8888|1990-11-30/price|1.7778|1990-10-31/total_return_price|1.2033|1990-11-30/total_return_price|1.1325|1990-10-02/enterprise_value|195.6973|1990-10-16/enterprise_value|199.805|1990-10-30/enterprise_value|198.4376|1990-11-13/enterprise_value|203.9171|1990-11-27/enterprise_value|197.0647
russ2000_1055|TG|199012|133.6|2.3|31.1|161.6|28.8|194.9|62|132.9||147.3|-23.4||0.3186|-7.2392|-34.9187|0.5204|0.1413||0.4607||0.6789|3.2461|-8.3232|0.1252|49.048|-0.3649|0.0133|119.3|18.2|37.1|-27.5|-17.9||1.6389|1.0517|184.7274|1.4166|1991-01-09/ev_revenues|0.3177|1991-01-23/ev_revenues|0.3103|1991-02-06/ev_revenues|0.3302|1991-02-20/ev_revenues|0.3451|1991-01-14/ev_free_cash_flow|-33.3158|1991-01-28/ev_free_cash_flow|-34.9187|1991-02-11/ev_free_cash_flow|-34.9187|1991-02-25/ev_free_cash_flow|-35.9868|1991-01-04/ps_ratio|0.1492|1991-01-15/ps_ratio|0.1312|1991-01-16/ps_ratio|0.1312|1991-01-30/ps_ratio|0.1492|1991-02-13/ps_ratio|0.1467|1991-02-27/ps_ratio|0.1621|1991-01-10/price_to_book_value|0.5087|1991-01-24/price_to_book_value|0.5365|1991-02-07/price_to_book_value|0.5827|1991-02-21/price_to_book_value|0.6012|1991-01-14/dividend_yield|3.6135|1991-01-28/dividend_yield|3.2461|1991-02-11/dividend_yield|3.2461|1991-02-25/dividend_yield|3.04|1991-01-08/percent_of_shares_outstanding|0.0891|1991-02-08/percent_of_shares_outstanding|0.0891|1991-01-15/price|1.4166|1991-01-16/price|1.4166|1991-01-31/price|1.6111|1991-02-28/price|1.7778|1991-01-15/total_return_price|0.909|1991-01-16/total_return_price|0.909|1991-01-31/total_return_price|1.0339|1991-02-28/total_return_price|1.1408|1991-01-09/enterprise_value|173.9969|1991-01-23/enterprise_value|169.9106|1991-02-06/enterprise_value|180.8091|1991-02-20/enterprise_value|188.9849
russ2000_1055|TG|199103|130.3|5.9|29.1|169.7|28.6|204.6|61.1|143.5||145.5|-24.7||0.3725|-8.3212|-38.9254|0.6203|0.2007||0.7215||0.756|2.5881|5.491|0.2373|49.048|-0.0022|0.0133|114|13.6|13.1|-1.1|-0.7||2.3056|1.4877|203.9718|2.1944|1991-04-03/ev_revenues|0.4147|1991-04-17/ev_revenues|0.4147|1991-05-01/ev_revenues|0.412|1991-05-15/ev_revenues|0.4067|1991-05-29/ev_revenues|0.3961|1991-04-08/ev_free_cash_flow|-26.3081|1991-04-22/ev_free_cash_flow|-25.8034|1991-05-06/ev_free_cash_flow|-25.9718|1991-05-20/ev_free_cash_flow|-25.9718|1991-04-10/ps_ratio|0.2145|1991-04-24/ps_ratio|0.2145|1991-05-08/ps_ratio|0.2092|1991-05-22/ps_ratio|0.2038|1991-04-04/price_to_book_value|0.7491|1991-04-18/price_to_book_value|0.7585|1991-05-02/price_to_book_value|0.7397|1991-05-16/price_to_book_value|0.7304|1991-05-30/price_to_book_value|0.6929|1991-04-08/dividend_yield|2.394|1991-04-22/dividend_yield|2.4873|1991-05-06/dividend_yield|2.4554|1991-05-20/dividend_yield|2.4554|1991-04-08/percent_of_shares_outstanding|0.1164|1991-05-08/percent_of_shares_outstanding|0.1203|1991-04-30/price|2.1944|1991-05-31/price|2.0833|1991-04-30/total_return_price|1.416|1991-05-31/total_return_price|1.3443|1991-04-03/enterprise_value|213.0955|1991-04-17/enterprise_value|213.0955|1991-05-01/enterprise_value|211.7309|1991-05-15/enterprise_value|209.0071|1991-05-29/enterprise_value|203.5606
russ2000_1055|TG|199106|134.8|4|33.5|172.4|39.1|220.3|62|158.3||146.4|-23.7||0.3988|-10.1447|-26.1396|0.6086|0.2065||0.6929||0.8538|2.4244|4.0216|0.1103|49.048|0.0089|0.0133|122.3|19.7|15|2.8|1.7||2.0833|1.3527|204.9198|1.8888|1991-07-10/ev_revenues|0.4439|1991-07-24/ev_revenues|0.4327|1991-08-07/ev_revenues|0.43|1991-08-21/ev_revenues|0.43|1991-07-01/ev_free_cash_flow|-7.5193|1991-07-16/ev_free_cash_flow|-7.1961|1991-07-30/ev_free_cash_flow|-7.2884|1991-08-13/ev_free_cash_flow|-7.0113|1991-08-27/ev_free_cash_flow|-6.9652|1991-07-03/ps_ratio|0.2072|1991-07-17/ps_ratio|0.1736|1991-07-31/ps_ratio|0.1904|1991-08-14/ps_ratio|0.1792|1991-08-28/ps_ratio|0.1736|1991-07-11/price_to_book_value|0.6328|1991-07-25/price_to_book_value|0.6421|1991-08-08/price_to_book_value|0.5863|1991-08-22/price_to_book_value|0.6049|1991-07-01/dividend_yield|2.5881|1991-07-16/dividend_yield|2.8585|1991-07-30/dividend_yield|2.7757|1991-08-13/dividend_yield|3.04|1991-08-27/dividend_yield|3.089|1991-07-08/percent_of_shares_outstanding|0.0891|1991-08-08/percent_of_shares_outstanding|0.0887|1991-07-31/price|1.8888|1991-08-30/price|1.75|1991-07-31/total_return_price|1.2264|1991-08-30/total_return_price|1.1363|1991-07-10/enterprise_value|216.3722|1991-07-24/enterprise_value|210.9202|1991-08-07/enterprise_value|209.5611|1991-08-21/enterprise_value|209.5611
russ2000_1055|TG|199109|130|0.5|30.6|167.1|38.8|209.6|56|153.6||148.5|-21.9||0.4216|-14.1609|-7.0575|0.5734|0.182||0.577||0.8081|2.9925|1.5255|0.1053|49.048|0.0111|0.0133|121.8|22.5|15.6|4|2.4||1.75|1.1448|205.4738|2.25|1991-10-02/ev_revenues|0.4273|1991-10-16/ev_revenues|0.4301|1991-10-30/ev_revenues|0.4786|1991-11-13/ev_revenues|0.4615|1991-11-27/ev_revenues|0.4644|1991-10-08/ev_free_cash_flow|-9.4928|1991-10-22/ev_free_cash_flow|-10.0068|1991-11-05/ev_free_cash_flow|-10.5852|1991-11-19/ev_free_cash_flow|-10.4568|1991-10-09/ps_ratio|0.1684|1991-10-23/ps_ratio|0.1998|1991-11-06/ps_ratio|0.214|1991-11-20/ps_ratio|0.2169|1991-10-03/price_to_book_value|0.5688|1991-10-17/price_to_book_value|0.6606|1991-10-31/price_to_book_value|0.7432|1991-11-14/price_to_book_value|0.6789|1991-11-29/price_to_book_value|0.6881|1991-10-08/dividend_yield|3.192|1991-10-22/dividend_yield|2.8165|1991-11-05/dividend_yield|2.4873|1991-11-19/dividend_yield|2.5536|1991-10-08/percent_of_shares_outstanding|1.325|1991-11-08/percent_of_shares_outstanding|0.1336|1991-10-31/price|2.25|1991-11-29/price|2.0833|1991-10-31/total_return_price|1.4719|1991-11-29/total_return_price|1.3629|1991-10-02/enterprise_value|203.9738|1991-10-16/enterprise_value|205.3329|1991-10-30/enterprise_value|228.4955|1991-11-13/enterprise_value|220.3198|1991-11-27/enterprise_value|221.6833
russ2000_1055|TG|199112|119.4|0.5|30.8|157.6|38.4|188.4|58.1|130.3||150.2|-20.4||0.4558|37.9083|13.993|0.6158|0.1826|36.6746|0.6789||0.6658|2.394|4.4124|0.1849|49.048|0.0428|0.0133|115.9|50.8|14.2|3.1|2.1||2.2222|1.4632|217.596|2.7223|1992-01-09/ev_revenues|0.46|1992-01-23/ev_revenues|0.483|1992-02-06/ev_revenues|0.506|1992-02-20/ev_revenues|0.4859|1992-01-14/ev_free_cash_flow|14.5416|1992-01-28/ev_free_cash_flow|15.639|1992-02-11/ev_free_cash_flow|15.7303|1992-02-25/ev_free_cash_flow|15.1816|1992-01-02/ps_ratio|0.2414|1992-01-16/ps_ratio|0.2587|1992-01-30/ps_ratio|0.2846|1992-02-13/ps_ratio|0.2903|1992-02-27/ps_ratio|0.2817|1992-01-14/pe_ratio|39.4252|1992-01-28/pe_ratio|44.9271|1992-02-11/pe_ratio|45.3844|1992-02-25/pe_ratio|42.6335|1992-01-10/price_to_book_value|0.762|1992-01-24/price_to_book_value|0.889|1992-02-07/price_to_book_value|0.9071|1992-02-21/price_to_book_value|0.8708|1992-01-14/dividend_yield|2.227|1992-01-28/dividend_yield|1.9543|1992-02-11/dividend_yield|1.9346|1992-02-25/dividend_yield|2.0594|1992-01-08/percent_of_shares_outstanding|0.1856|1992-02-07/percent_of_shares_outstanding|0.0564|1992-01-31/price|2.7223|1992-02-28/price|2.6944|1992-01-31/total_return_price|1.7925|1992-02-28/total_return_price|1.7742|1992-01-09/enterprise_value|218.0294|1992-01-23/enterprise_value|228.9333|1992-02-06/enterprise_value|239.8329|1992-02-20/enterprise_value|230.2947
russ2000_1055|TG|199203|127.4|3.1|34.7|156.3|37|192.8|65|127.8||152.1|-18.3||0.5232|27.8421|16.8276|0.7265|0.3248|50.886|0.9887||0.6377|1.7254|2.0484|0.0092|49.048|0.0133|0.0133|118.3|21.1|14.5|5.1|2.8||3.1944|2.1135|248.0086|3.9167|1992-04-02/ev_revenues|0.5182|1992-04-16/ev_revenues|0.5296|1992-04-30/ev_revenues|0.598|1992-05-14/ev_revenues|0.6008|1992-05-28/ev_revenues|0.5666|1992-04-07/ev_free_cash_flow|9.9452|1992-04-21/ev_free_cash_flow|10.7367|1992-05-05/ev_free_cash_flow|11.5282|1992-05-19/ev_free_cash_flow|11.8108|1992-04-09/ps_ratio|0.3105|1992-04-23/ps_ratio|0.3475|1992-05-07/ps_ratio|0.3988|1992-05-21/ps_ratio|0.3959|1992-04-07/pe_ratio|39.0316|1992-04-21/pe_ratio|44.1389|1992-05-05/pe_ratio|49.2459|1992-05-19/pe_ratio|51.0695|1992-04-03/price_to_book_value|1.0032|1992-04-20/price_to_book_value|1.0749|1992-05-04/price_to_book_value|1.2003|1992-05-18/price_to_book_value|1.263|1992-04-07/dividend_yield|1.7899|1992-04-21/dividend_yield|1.5828|1992-05-05/dividend_yield|1.4187|1992-05-19/dividend_yield|1.368|1992-04-08/percent_of_shares_outstanding|0|1992-04-30/price|3.9167|1992-05-29/price|3.6111|1992-04-30/total_return_price|2.5913|1992-05-29/total_return_price|2.3892|1992-04-02/enterprise_value|247.8551|1992-04-16/enterprise_value|253.3071|1992-04-30/enterprise_value|286.0047|1992-05-14/enterprise_value|287.3682|1992-05-28/enterprise_value|271.0178
russ2000_1055|TG|199206|125.1|0.5|36.5|160.1|36.8|191.3|63.3|128||155.5|-15.1||0.5923|26.4407|7.643|0.8463|0.3789|47.0383|1.2899||0.6289|1.33|2.5737|0.1201|49.048|0.0178|0.0133|117.4|21.3|13.6|6.2|3.8||4|2.6552|283.2809|4.0833|1992-07-09/ev_revenues|0.6142|1992-07-23/ev_revenues|0.6228|1992-08-06/ev_revenues|0.6228|1992-08-20/ev_revenues|0.5854|1992-07-14/ev_free_cash_flow|7.4301|1992-07-28/ev_free_cash_flow|7.6786|1992-08-11/ev_free_cash_flow|7.6786|1992-08-25/ev_free_cash_flow|6.9689|1992-07-02/ps_ratio|0.4259|1992-07-16/ps_ratio|0.4259|1992-07-30/ps_ratio|0.4231|1992-08-13/ps_ratio|0.4144|1992-08-27/ps_ratio|0.3454|1992-07-14/pe_ratio|45.0782|1992-07-28/pe_ratio|47.3655|1992-08-11/pe_ratio|47.3655|1992-08-25/pe_ratio|40.8322|1992-07-13/price_to_book_value|1.2354|1992-07-27/price_to_book_value|1.2705|1992-08-10/price_to_book_value|1.2705|1992-08-24/price_to_book_value|1.1565|1992-07-14/dividend_yield|1.3878|1992-07-28/dividend_yield|1.3208|1992-08-11/dividend_yield|1.3208|1992-08-25/dividend_yield|1.5322|1992-07-08/percent_of_shares_outstanding|0.1049|1992-08-07/percent_of_shares_outstanding|0.019|1992-07-31/price|4.0833|1992-08-31/price|3.2222|1992-07-31/total_return_price|2.7105|1992-08-31/total_return_price|2.1389|1992-07-09/enterprise_value|290.7682|1992-07-23/enterprise_value|294.8566|1992-08-06/enterprise_value|294.8566|1992-08-20/enterprise_value|277.1427
russ2000_1055|TG|199209|133.2||37.1|165.6|36.6|203.9|66.2|137.7||159|-11.7||0.5509|20.2026|6.7915|0.7126|0.3281|39.1986|1.0514||0.6667|1.596|4.2003|0|49.048|0.0178|0.0133|126.2|21.9|13.7|6.8|4.1||3.1111|2.0735|260.7933|3.6111|1992-10-01/ev_revenues|0.5412|1992-10-15/ev_revenues|0.5441|1992-10-29/ev_revenues|0.5925|1992-11-12/ev_revenues|0.5925|1992-11-27/ev_revenues|0.5868|1992-10-06/ev_free_cash_flow|7.2304|1992-10-20/ev_free_cash_flow|7.5012|1992-11-03/ev_free_cash_flow|7.9657|1992-11-17/ev_free_cash_flow|8.0431|1992-10-08/ps_ratio|0.3108|1992-10-22/ps_ratio|0.3678|1992-11-05/ps_ratio|0.3479|1992-11-19/ps_ratio|0.3678|1992-10-06/pe_ratio|33.0173|1992-10-20/pe_ratio|35.1372|1992-11-03/pe_ratio|38.7721|1992-11-17/pe_ratio|39.3779|1992-10-06/price_to_book_value|0.934|1992-10-20/price_to_book_value|0.994|1992-11-03/price_to_book_value|1.0968|1992-11-17/price_to_book_value|1.1139|1992-10-06/dividend_yield|1.757|1992-10-20/dividend_yield|1.651|1992-11-03/dividend_yield|1.4962|1992-11-17/dividend_yield|1.4732|1992-10-30/price|3.6111|1992-11-30/price|3.6389|1992-10-30/total_return_price|2.4067|1992-11-30/total_return_price|2.4252|1992-10-01/enterprise_value|258.5938|1992-10-15/enterprise_value|259.9551|1992-10-29/enterprise_value|283.1178|1992-11-12/enterprise_value|283.1178|1992-11-27/enterprise_value|280.3929
russ2000_1055|TG|199212|124.7||35.1|162.9|44.6|196.7|62.5|134.2||162.4|-7.7||0.5811|17.676|7.8884|0.7531|0.3527|38.1668|1.0797|0.1782|0.625|1.52|3.7346||49.048|0.0938|0.0133|117.1|46.7|14.9|7.4|4.6||3.4444|2.3045|277.6702|3.9167|1993-01-11/ev_revenues|0.5674|1993-01-25/ev_revenues|0.613|1993-02-08/ev_revenues|0.6101|1993-02-22/ev_revenues|0.5788|1993-01-12/ev_free_cash_flow|26.0162|1993-01-26/ev_free_cash_flow|27.9624|1993-02-09/ev_free_cash_flow|27.8324|1993-02-23/ev_free_cash_flow|26.6649|1993-01-14/ps_ratio|0.347|1993-01-28/ps_ratio|0.3925|1993-02-11/ps_ratio|0.4096|1993-02-25/ps_ratio|0.3897|1993-01-12/pe_ratio|24.5316|1993-01-26/pe_ratio|27.4517|1993-02-09/pe_ratio|27.2567|1993-02-23/pe_ratio|25.5049|1993-01-12/price_to_book_value|1.0571|1993-01-26/price_to_book_value|1.1829|1993-02-09/price_to_book_value|1.1745|1993-02-23/price_to_book_value|1.099|1993-01-14/peg_ratio|0.1753|1993-01-28/peg_ratio|0.1983|1993-02-11/peg_ratio|0.207|1993-02-25/peg_ratio|0.1969|1993-01-12/dividend_yield|1.52|1993-01-26/dividend_yield|1.3583|1993-02-09/dividend_yield|1.368|1993-02-23/dividend_yield|1.462|1993-01-29/price|3.9167|1993-02-26/price|3.8056|1993-01-29/total_return_price|2.6205|1993-02-26/total_return_price|2.5462|1993-01-11/enterprise_value|271.8066|1993-01-25/enterprise_value|293.6047|1993-02-08/enterprise_value|292.24|1993-02-22/enterprise_value|277.2532
russ2000_1055|TG|199303|119.6||33.6|165.3|46.1|188.9|57.4|131.5||165.5|-4.6||0.6044|17.3774|27.4435|0.7992|0.3868|26.6732|1.1494|0.1955|0.5589|1.3979|2.1544|0.1089|49.051|0.0156|0.0133|119.4|20.8|15.2|5.6|3.8||3.8888|2.611|289.5162|3.1944|1993-04-05/ev_revenues|0.5559|1993-04-19/ev_revenues|0.5332|1993-05-03/ev_revenues|0.5219|1993-05-17/ev_revenues|0.4992|1993-04-06/ev_free_cash_flow|27.6561|1993-04-20/ev_free_cash_flow|25.8302|1993-05-04/ev_free_cash_flow|25.2684|1993-05-18/ev_free_cash_flow|24.7065|1993-04-08/ps_ratio|0.3632|1993-04-22/ps_ratio|0.315|1993-05-06/ps_ratio|0.3235|1993-05-20/ps_ratio|0.3065|1993-04-06/pe_ratio|24.7297|1993-04-20/pe_ratio|22.2379|1993-05-04/pe_ratio|21.471|1993-05-18/pe_ratio|20.7042|1993-04-06/price_to_book_value|1.062|1993-04-20/price_to_book_value|0.955|1993-05-04/price_to_book_value|0.9221|1993-05-18/price_to_book_value|0.8891|1993-04-08/peg_ratio|0.2718|1993-04-22/peg_ratio|0.2357|1993-05-06/peg_ratio|0.2421|1993-05-20/peg_ratio|0.2293|1993-04-06/dividend_yield|1.4847|1993-04-20/dividend_yield|1.651|1993-05-04/dividend_yield|1.71|1993-05-18/dividend_yield|1.7733|1993-04-07/percent_of_shares_outstanding|0.1456|1993-05-07/percent_of_shares_outstanding|0.1376|1993-04-30/price|3.1944|1993-05-28/price|2.9445|1993-04-30/total_return_price|2.1447|1993-05-28/total_return_price|1.9769|1993-04-05/enterprise_value|266.9036|1993-04-19/enterprise_value|256.0033|1993-05-03/enterprise_value|250.5532|1993-05-17/enterprise_value|239.653
russ2000_1055|TG|199306|123.9||36.8|162.5|45.8|188.5|56|132.5||166.3|-3.6||0.4992|17.1322|24.7065|0.6857|0.3122|20.7042|0.8891|0.2336|0.5616|1.7733|2.2215|0.2172|49.051|0.0089|0.0133|116.2|20.9|15.4|4.6|1.7||3.0555|2.0605|239.653|2.9445|1993-07-13/ev_revenues|0.4852|1993-07-27/ev_revenues|0.4824|1993-08-10/ev_revenues|0.4938|1993-08-24/ev_revenues|0.4909|1993-07-13/ev_free_cash_flow|22.5608|1993-07-27/ev_free_cash_flow|22.4289|1993-08-10/ev_free_cash_flow|22.9578|1993-08-24/ev_free_cash_flow|22.8255|1993-07-01/ps_ratio|0.3158|1993-07-15/ps_ratio|0.2845|1993-07-29/ps_ratio|0.2874|1993-08-12/ps_ratio|0.3016|1993-08-26/ps_ratio|0.293|1993-07-13/pe_ratio|20.8318|1993-07-27/pe_ratio|20.628|1993-08-10/pe_ratio|21.4447|1993-08-24/pe_ratio|21.2404|1993-07-13/price_to_book_value|0.8357|1993-07-27/price_to_book_value|0.8275|1993-08-10/price_to_book_value|0.8603|1993-08-24/price_to_book_value|0.8521|1993-07-01/peg_ratio|0.3782|1993-07-15/peg_ratio|0.3407|1993-07-29/peg_ratio|0.3441|1993-08-12/peg_ratio|0.3612|1993-08-26/peg_ratio|0.351|1993-07-13/dividend_yield|1.8777|1993-07-27/dividend_yield|1.8962|1993-08-10/dividend_yield|1.824|1993-08-24/dividend_yield|1.8415|1993-07-08/percent_of_shares_outstanding|0.2414|1993-08-06/percent_of_shares_outstanding|1.0371|1993-07-30/price|2.9445|1993-08-31/price|2.9167|1993-07-30/total_return_price|1.9856|1993-08-31/total_return_price|1.9668|1993-07-13/enterprise_value|232.3767|1993-07-27/enterprise_value|231.0175|1993-08-10/enterprise_value|236.4654|1993-08-24/enterprise_value|235.1029
russ2000_1055|TG|199309|134.2||40.5|165.9|46.4|202.5|63.7|138.8||168.1|-1.9||0.4909|19.7704|22.8255|0.6615|0.2987|21.2404|0.8521|0.3578|0.583|1.8415|1.7462|0.9772|49.051|0.0111|0.0133|122.4|21.2|15.1|4.7|2.3||3|2.0323|235.1029|3.2778|1993-10-05/ev_revenues|0.5103|1993-10-19/ev_revenues|0.5476|1993-11-02/ev_revenues|0.5447|1993-11-16/ev_revenues|0.5332|1993-11-30/ev_revenues|0.5389|1993-10-05/ev_free_cash_flow|17.4409|1993-10-19/ev_free_cash_flow|18.7152|1993-11-02/ev_free_cash_flow|18.6174|1993-11-16/ev_free_cash_flow|18.2251|1993-11-30/ev_free_cash_flow|18.4211|1993-10-07/ps_ratio|0.3011|1993-10-21/ps_ratio|0.3441|1993-11-04/ps_ratio|0.3327|1993-11-18/ps_ratio|0.3183|1993-10-05/pe_ratio|22.765|1993-10-19/pe_ratio|25.5567|1993-11-02/pe_ratio|25.3425|1993-11-16/pe_ratio|24.4831|1993-11-30/pe_ratio|24.9124|1993-10-05/price_to_book_value|0.8592|1993-10-19/price_to_book_value|0.9646|1993-11-02/price_to_book_value|0.9565|1993-11-16/price_to_book_value|0.924|1993-11-30/price_to_book_value|0.9402|1993-10-07/peg_ratio|0.5494|1993-10-21/peg_ratio|0.6279|1993-11-04/peg_ratio|0.607|1993-11-18/peg_ratio|0.5808|1993-10-05/dividend_yield|1.8068|1993-10-19/dividend_yield|1.6094|1993-11-02/dividend_yield|1.623|1993-11-16/dividend_yield|1.68|1993-11-30/dividend_yield|1.651|1993-10-08/percent_of_shares_outstanding|1.027|1993-11-08/percent_of_shares_outstanding|0.5993|1993-10-29/price|3.2778|1993-11-30/price|3.2222|1993-10-29/total_return_price|2.2205|1993-11-30/total_return_price|2.1828|1993-10-05/enterprise_value|242.4291|1993-10-19/enterprise_value|260.1408|1993-11-02/enterprise_value|258.7815|1993-11-16/enterprise_value|253.3293|1993-11-30/enterprise_value|256.0532
russ2000_1055|TG|199312|116.8||34.2|135.4|45.7|184.3|54.8|129.5||169.1|-0.8||0.5533|27.1358|18.9111|0.7371|0.3441|25.9861|0.9808|0.6279|0.5736|1.5828|2.6969|0.2916|49.051|0.0367|0.0133|91.2|32.8|11.4|-8|1.8||3.3333|2.267|262.8648|3.3889|1994-01-11/ev_revenues|0.583|1994-01-25/ev_revenues|0.589|1994-02-08/ev_revenues|0.583|1994-02-22/ev_revenues|0.5799|1994-01-11/ev_free_cash_flow|-218.2206|1994-01-25/ev_free_cash_flow|-220.4897|1994-02-08/ev_free_cash_flow|-218.2206|1994-02-22/ev_free_cash_flow|-217.0861|1994-01-13/ps_ratio|0.367|1994-01-27/ps_ratio|0.367|1994-02-10/ps_ratio|0.364|1994-02-24/ps_ratio|0.367|1994-01-11/pe_ratio|46.519|1994-01-25/pe_ratio|47.2873|1994-02-08/pe_ratio|46.519|1994-02-22/pe_ratio|46.1348|1994-01-11/price_to_book_value|0.975|1994-01-25/price_to_book_value|0.9911|1994-02-08/price_to_book_value|0.975|1994-02-22/price_to_book_value|0.9669|1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-11/dividend_yield|1.5828|1994-01-25/dividend_yield|1.5571|1994-02-08/dividend_yield|1.5828|1994-02-22/dividend_yield|1.596|1994-01-07/percent_of_shares_outstanding|0.0417|1994-02-08/percent_of_shares_outstanding|0|1994-01-31/price|3.3889|1994-02-28/price|3.3611|1994-01-31/total_return_price|2.3048|1994-02-28/total_return_price|2.2859|1994-01-11/enterprise_value|261.8648|1994-01-25/enterprise_value|264.5876|1994-02-08/enterprise_value|261.8648|1994-02-22/enterprise_value|260.5033
russ2000_1055|TG|199403|122.2|1.9|31.1|133.2|36.2|170.2|62.2|108||172.2|2.2||0.5648|24.9089|-211.4071|0.6838|0.3488|44.2119|0.9266||0.453|1.6654|4.6249||49.048|0.0178|0.0133|121|25.3|13.1|-5.3|3.6||3.2222|2.2006|253.6885|3.1944|1994-04-05/ev_revenues|0.5103|1994-04-19/ev_revenues|0.5134|1994-05-03/ev_revenues|0.5254|1994-05-17/ev_revenues|0.5164|1994-05-31/ev_revenues|0.5285|1994-04-05/ev_free_cash_flow|26.4431|1994-04-19/ev_free_cash_flow|26.6|1994-05-03/ev_free_cash_flow|27.2266|1994-05-17/ev_free_cash_flow|26.7562|1994-05-31/ev_free_cash_flow|27.3829|1994-04-07/ps_ratio|0.3446|1994-04-21/ps_ratio|0.3506|1994-05-05/ps_ratio|0.3506|1994-05-19/ps_ratio|0.3476|1994-04-05/pe_ratio|42.1472|1994-04-19/pe_ratio|42.5207|1994-05-03/pe_ratio|44.0133|1994-05-17/pe_ratio|42.8928|1994-05-31/pe_ratio|44.3854|1994-04-05/price_to_book_value|0.894|1994-04-19/price_to_book_value|0.902|1994-05-03/price_to_book_value|0.9336|1994-05-17/price_to_book_value|0.9099|1994-05-31/price_to_book_value|0.9415|1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-05/peg_ratio||1994-05-19/peg_ratio||1994-04-05/dividend_yield|1.6949|1994-04-19/dividend_yield|1.68|1994-05-03/dividend_yield|1.623|1994-05-17/dividend_yield|1.6654|1994-05-31/dividend_yield|1.6094|1994-04-08/percent_of_shares_outstanding|0.0585|1994-05-06/percent_of_shares_outstanding|0.0383|1994-04-29/price|3.1944|1994-05-31/price|3.3056|1994-04-29/total_return_price|2.1816|1994-05-31/total_return_price|2.2575|1994-04-05/enterprise_value|230.0551|1994-04-19/enterprise_value|231.4198|1994-05-03/enterprise_value|236.8717|1994-05-17/enterprise_value|232.7789|1994-05-31/enterprise_value|238.2309
russ2000_1055|TG|199406|122.3|4.6|31.3|129.5|36|163.6|64.3|99.3||172.3|6.4||0.5224|17.4278|27.0698|0.6537|0.3431|43.6397|0.9257||0.4092|1.6369|7.3118|0|47.697|0.0222|0.0133|122.9|26.6|14.2|5.1|4.9||3.2222|2.2097|235.5071|3.5|1994-07-12/ev_revenues|0.4887|1994-07-27/ev_revenues|0.5089|1994-08-10/ev_revenues|0.5089|1994-08-24/ev_revenues|0.5437|1994-07-12/ev_free_cash_flow|8.733|1994-07-27/ev_free_cash_flow|9.0954|1994-08-10/ev_free_cash_flow|9.0954|1994-08-24/ev_free_cash_flow|9.7163|1994-07-14/ps_ratio|0.3697|1994-07-28/ps_ratio|0.3727|1994-08-11/ps_ratio|0.3697|1994-08-25/ps_ratio|0.4081|1994-07-12/pe_ratio|37.6457|1994-07-27/pe_ratio|39.8606|1994-08-10/pe_ratio|39.8606|1994-08-24/pe_ratio|43.6561|1994-07-12/price_to_book_value|0.9151|1994-07-27/price_to_book_value|0.9689|1994-08-10/price_to_book_value|0.9689|1994-08-24/price_to_book_value|1.0612|1994-07-14/peg_ratio||1994-07-28/peg_ratio||1994-08-11/peg_ratio||1994-08-25/peg_ratio||1994-07-12/dividend_yield|1.6094|1994-07-27/dividend_yield|1.52|1994-08-10/dividend_yield|1.52|1994-08-24/dividend_yield|1.3878|1994-07-29/price|3.5|1994-08-31/price|4.0555|1994-07-29/total_return_price|2.4002|1994-08-31/total_return_price|2.7811|1994-07-12/enterprise_value|223.5651|1994-07-27/enterprise_value|232.8416|1994-08-10/enterprise_value|232.8416|1994-08-24/enterprise_value|248.7374
russ2000_1055|TG|199409|128.9|10.4|29.6|126.7|30.9|138.5|73.3|65.2||198.3|32.2||0.5698|5.2047|10.1821|0.5687|0.4377|46.5035|1.1304||0.179|1.3029|10.8956||40.483|0.1244|0.0133|132.2|28|14|-0.4|26.5||4.1112|2.8285|260.6627|4.028|1994-10-05/ev_revenues|0.4123|1994-10-19/ev_revenues|0.4026|1994-11-02/ev_revenues|0.3978|1994-11-16/ev_revenues|0.4027|1994-11-30/ev_revenues|0.4002|1994-10-05/ev_free_cash_flow|7.555|1994-10-19/ev_free_cash_flow|7.3788|1994-11-02/ev_free_cash_flow|7.2901|1994-11-16/ev_free_cash_flow|7.379|1994-11-30/ev_free_cash_flow|7.3346|1994-10-06/ps_ratio|0.4097|1994-10-20/ps_ratio|0.4069|1994-11-03/ps_ratio|0.4042|1994-11-17/ps_ratio|0.4014|1994-10-05/pe_ratio|20.577|1994-10-19/pe_ratio|20.025|1994-11-02/pe_ratio|19.7474|1994-11-16/pe_ratio|20.0259|1994-11-30/pe_ratio|19.8866|1994-10-05/price_to_book_value|0.845|1994-10-19/price_to_book_value|0.8223|1994-11-02/price_to_book_value|0.8109|1994-11-16/price_to_book_value|0.8223|1994-11-30/price_to_book_value|0.8166|1994-10-06/peg_ratio|0.3682|1994-10-20/peg_ratio|0.3657|1994-11-03/peg_ratio|0.3633|1994-11-17/peg_ratio|0.3608|1994-10-05/dividend_yield|1.2854|1994-10-19/dividend_yield|1.3208|1994-11-02/dividend_yield|1.3394|1994-11-16/dividend_yield|1.3208|1994-11-30/dividend_yield|1.33|1994-10-07/percent_of_shares_outstanding|0.1674|1994-11-08/percent_of_shares_outstanding|0.0371|1994-10-31/price|4.028|1994-11-30/price|4|1994-10-31/total_return_price|2.7713|1994-11-30/total_return_price|2.7521|1994-10-05/enterprise_value|192.6538|1994-10-19/enterprise_value|188.1583|1994-11-02/enterprise_value|185.8985|1994-11-16/enterprise_value|188.1655|1994-11-30/enterprise_value|187.032
russ2000_1055|TG|199412|134.9|9|35.4|123.6|30.8|146.4|72.8|73.6||171.9|35.4||0.3906|4.7882|7.1584|0.5822|0.3876|19.3348|0.7939|0.3483|0.2211|1.368|30.8715|0|40.483|0.0914|0.0133|126.1|27.6|15.1|5.9|3.7||3.861|2.6654|182.5384|4.306|1995-01-11/ev_revenues|0.369|1995-01-25/ev_revenues|0.4093|1995-02-08/ev_revenues|0.3981|1995-02-22/ev_revenues|0.3937|1995-01-11/ev_free_cash_flow|6.8887|1995-01-25/ev_free_cash_flow|7.6411|1995-02-08/ev_free_cash_flow|7.4327|1995-02-22/ev_free_cash_flow|7.3495|1995-01-12/ps_ratio|0.344|1995-01-26/ps_ratio|0.3809|1995-02-09/ps_ratio|0.376|1995-02-23/ps_ratio|0.3735|1995-01-11/pe_ratio|15.0915|1995-01-25/pe_ratio|17.0458|1995-02-08/pe_ratio|16.5034|1995-02-22/pe_ratio|16.2875|1995-01-11/price_to_book_value|0.9093|1995-01-25/price_to_book_value|1.027|1995-02-08/price_to_book_value|0.9944|1995-02-22/price_to_book_value|0.9814|1995-01-12/peg_ratio|0.0598|1995-01-26/peg_ratio|0.0662|1995-02-09/peg_ratio|0.0654|1995-02-23/peg_ratio|0.065|1995-01-11/dividend_yield|1.3779|1995-01-25/dividend_yield|1.2199|1995-02-08/dividend_yield|1.26|1995-02-22/dividend_yield|1.2767|1995-02-08/percent_of_shares_outstanding|0.1827|1995-01-31/price|4.306|1995-02-28/price|4.333|1995-01-31/total_return_price|2.9726|1995-02-28/total_return_price|2.9912|1995-01-11/enterprise_value|185.3049|1995-01-25/enterprise_value|205.5464|1995-02-08/enterprise_value|199.9383|1995-02-22/enterprise_value|197.7027
russ2000_1055|TG|199503|148.5|5|33.3|122.9|30.6|157.8|84.2|73.6||176.6|39.3||0.4049|5.55|7.5587|0.6556|0.3858|16.8308|1.0141|0.0671|0.201|1.2355|25.733|0.0598|40.682|0.0244|0.0133|151.1|29|14.4|7.2|4.4||4.639|3.2122|203.3301|5.056|1995-04-05/ev_revenues|0.4118|1995-04-19/ev_revenues|0.4309|1995-05-03/ev_revenues|0.4501|1995-05-17/ev_revenues|0.4479|1995-05-31/ev_revenues|0.4628|1995-04-05/ev_free_cash_flow|17.6793|1995-04-19/ev_free_cash_flow|18.4992|1995-05-03/ev_free_cash_flow|19.3197|1995-05-17/ev_free_cash_flow|19.2282|1995-05-31/ev_free_cash_flow|19.8676|1995-04-06/ps_ratio|0.3624|1995-04-20/ps_ratio|0.3932|1995-05-04/ps_ratio|0.4065|1995-05-18/ps_ratio|0.4065|1995-04-05/pe_ratio|17.672|1995-04-19/pe_ratio|18.6239|1995-05-03/pe_ratio|19.5767|1995-05-17/pe_ratio|19.4705|1995-05-31/pe_ratio|20.2129|1995-04-05/price_to_book_value|1.0687|1995-04-19/price_to_book_value|1.1262|1995-05-03/price_to_book_value|1.1838|1995-05-17/price_to_book_value|1.1774|1995-05-31/price_to_book_value|1.2223|1995-04-06/peg_ratio|0.0687|1995-04-20/peg_ratio|0.0746|1995-05-04/peg_ratio|0.0771|1995-05-18/peg_ratio|0.0771|1995-04-05/dividend_yield|1.1468|1995-04-19/dividend_yield|1.0882|1995-05-03/dividend_yield|1.0352|1995-05-17/dividend_yield|1.0409|1995-05-31/dividend_yield|1.0026|1995-04-06/percent_of_shares_outstanding|0.1449|1995-05-08/percent_of_shares_outstanding|0.0667|1995-04-28/price|5.056|1995-05-31/price|5.306|1995-04-28/total_return_price|3.5009|1995-05-31/total_return_price|3.674|1995-04-05/enterprise_value|219.2238|1995-04-19/enterprise_value|229.3898|1995-05-03/enterprise_value|239.5648|1995-05-17/enterprise_value|238.4302|1995-05-31/enterprise_value|246.3587
russ2000_1055|TG|199506|145|6.3|33|122.3|30.4|162.5|77.6|84.9||167.7|44.9||0.4649|6.1552|19.9562|0.7587|0.4242|20.3157|1.2285|0.0805|0.2803|0.9976|25.2695|0.2524|37.955|0.0333|0.0133|149.7|31.5|14.6|9.6|6.1||5.528|3.8373|247.4571|6.417|1995-07-12/ev_revenues|0.5103|1995-07-26/ev_revenues|0.5027|1995-08-09/ev_revenues|0.5216|1995-08-23/ev_revenues|0.5235|1995-07-12/ev_free_cash_flow|129.6736|1995-07-26/ev_free_cash_flow|127.7586|1995-08-09/ev_free_cash_flow|132.5548|1995-08-23/ev_free_cash_flow|133.0378|1995-07-13/ps_ratio|0.458|1995-07-27/ps_ratio|0.458|1995-08-10/ps_ratio|0.4718|1995-08-24/ps_ratio|0.4698|1995-07-12/pe_ratio|23.5512|1995-07-26/pe_ratio|23.1455|1995-08-09/pe_ratio|24.1615|1995-08-23/pe_ratio|24.2638|1995-07-12/price_to_book_value|1.4584|1995-07-26/price_to_book_value|1.4333|1995-08-09/price_to_book_value|1.4962|1995-08-23/price_to_book_value|1.5026|1995-07-13/peg_ratio|0.1108|1995-07-27/peg_ratio|0.1108|1995-08-10/peg_ratio|0.1142|1995-08-24/peg_ratio|0.1137|1995-07-12/dividend_yield|0.8256|1995-07-26/dividend_yield|0.84|1995-08-09/dividend_yield|0.8047|1995-08-23/dividend_yield|0.8013|1995-07-07/percent_of_shares_outstanding|0.5409|1995-08-08/percent_of_shares_outstanding|0.4212|1995-07-31/price|6.417|1995-08-31/price|6.806|1995-07-31/total_return_price|4.4544|1995-08-31/total_return_price|4.7244|1995-07-12/enterprise_value|285.282|1995-07-26/enterprise_value|281.069|1995-08-09/enterprise_value|291.6205|1995-08-23/enterprise_value|292.6832
russ2000_1055|TG|199509|134.5|11.4|28.4|122.4|30.3|145.7|73|72.7||173.7|50.2||0.5518|14.2052|140.232|0.9251|0.5055|25.7879|1.597|0.1223|0.2015|0.754|19.8288|0.5547|39.625|0.0378|0.0133|146|30.2|13.1|10.5|6.6||6.861|4.7718|308.5105|6.472|1995-10-04/ev_revenues|0.5196|1995-10-18/ev_revenues|0.5004|1995-11-01/ev_revenues|0.4927|1995-11-15/ev_revenues|0.5042|1995-11-29/ev_revenues|0.5254|1995-10-04/ev_free_cash_flow|14.1083|1995-10-18/ev_free_cash_flow|13.5863|1995-11-01/ev_free_cash_flow|13.3778|1995-11-15/ev_free_cash_flow|13.6896|1995-11-29/ev_free_cash_flow|14.2642|1995-10-05/ps_ratio|0.4772|1995-10-19/ps_ratio|0.458|1995-11-02/ps_ratio|0.4522|1995-11-16/ps_ratio|0.4676|1995-11-30/ps_ratio|0.4888|1995-10-04/pe_ratio|36.999|1995-10-18/pe_ratio|35.512|1995-11-01/pe_ratio|34.9182|1995-11-15/pe_ratio|35.8062|1995-11-29/pe_ratio|37.443|1995-10-04/price_to_book_value|1.5779|1995-10-18/price_to_book_value|1.5145|1995-11-01/price_to_book_value|1.4892|1995-11-15/price_to_book_value|1.5271|1995-11-29/price_to_book_value|1.5969|1995-10-05/peg_ratio||1995-10-19/peg_ratio||1995-11-02/peg_ratio||1995-11-16/peg_ratio||1995-11-30/peg_ratio||1995-10-04/dividend_yield|0.7691|1995-10-18/dividend_yield|0.8013|1995-11-01/dividend_yield|0.815|1995-11-15/dividend_yield|0.7947|1995-11-29/dividend_yield|0.76|1995-10-06/percent_of_shares_outstanding|0.142|1995-11-08/percent_of_shares_outstanding|0.0457|1995-10-31/price|6.472|1995-11-30/price|7.056|1995-10-31/total_return_price|4.5013|1995-11-30/total_return_price|4.9074|1995-10-04/enterprise_value|297.6861|1995-10-18/enterprise_value|286.6704|1995-11-01/enterprise_value|282.272|1995-11-15/enterprise_value|288.8498|1995-11-29/enterprise_value|300.975
russ2000_1055|TG|199512|126.4|2.1|33.1|122.5|30|143.6|69.8|73.8||170.5|57.2||0.5696|12.2391|15.4642|0.9391|0.5176|40.861|1.7426||0.2053|0.7841|10.6045|0.0894|36.565|0.1914|0.02|142.8|32.2|14.9|11.1|7||7.167|4.9987|326.2954|8.375|1996-01-10/ev_revenues|0.5106|1996-01-24/ev_revenues|0.539|1996-02-07/ev_revenues|0.557|1996-02-21/ev_revenues|0.5751|1996-01-10/ev_free_cash_flow|14.4732|1996-01-24/ev_free_cash_flow|15.2795|1996-02-07/ev_free_cash_flow|15.7876|1996-02-21/ev_free_cash_flow|16.3008|1996-01-11/ps_ratio|0.4814|1996-01-25/ps_ratio|0.5142|1996-02-08/ps_ratio|0.5362|1996-02-22/ps_ratio|0.5471|1996-01-10/pe_ratio|25.5521|1996-01-24/pe_ratio|27.1503|1996-02-07/pe_ratio|28.1643|1996-02-21/pe_ratio|29.1817|1996-01-10/price_to_book_value|1.5727|1996-01-24/price_to_book_value|1.6711|1996-02-07/price_to_book_value|1.733|1996-02-21/price_to_book_value|1.7956|1996-01-11/peg_ratio|2.0983|1996-01-25/peg_ratio|2.2413|1996-02-08/peg_ratio|2.3368|1996-02-22/peg_ratio|2.3844|1996-01-10/dividend_yield|0.8168|1996-01-24/dividend_yield|0.7687|1996-02-07/dividend_yield|0.7411|1996-02-21/dividend_yield|0.7152|1996-01-08/percent_of_shares_outstanding|0.2492|1996-02-08/percent_of_shares_outstanding|0.2226|1996-01-31/price|8.375|1996-02-29/price|8.3333|1996-01-31/total_return_price|5.8412|1996-02-29/total_return_price|5.8122|1996-01-10/enterprise_value|301.0433|1996-01-24/enterprise_value|317.8145|1996-02-07/enterprise_value|328.3813|1996-02-21/enterprise_value|339.0557
russ2000_1055|TG|199603|180.5|63.7|17.5|92.2|19.8|141.8|71.4|70.4||186.3|72.8||0.5415|7.0446|15.3482|0.773|0.5115|27.2932|1.6794|2.2295|0.1879|0.8502|10.1093|0.2665|36.625|0.14|0.02|141.4|33.8|13.6|23.7|16.3||7.708|5.3905|319.2424|9.25|1996-04-03/ev_revenues|0.4768|1996-04-17/ev_revenues|0.5295|1996-05-01/ev_revenues|0.5347|1996-05-15/ev_revenues|0.5295|1996-05-29/ev_revenues|0.5979|1996-04-03/ev_free_cash_flow|9.2478|1996-04-17/ev_free_cash_flow|10.2689|1996-05-01/ev_free_cash_flow|10.3706|1996-05-15/ev_free_cash_flow|10.2689|1996-05-29/ev_free_cash_flow|11.5955|1996-04-04/ps_ratio|0.539|1996-04-18/ps_ratio|0.5931|1996-05-02/ps_ratio|0.6012|1996-05-16/ps_ratio|0.5958|1996-05-30/ps_ratio|0.6744|1996-04-03/pe_ratio|20.7013|1996-04-17/pe_ratio|22.7723|1996-05-01/pe_ratio|22.9785|1996-05-15/pe_ratio|22.7723|1996-05-29/pe_ratio|25.4626|1996-04-03/price_to_book_value|1.6383|1996-04-17/price_to_book_value|1.8022|1996-05-01/price_to_book_value|1.8185|1996-05-15/price_to_book_value|1.8022|1996-05-29/price_to_book_value|2.0151|1996-04-04/peg_ratio|0.3861|1996-04-18/peg_ratio|0.4249|1996-05-02/peg_ratio|0.4307|1996-05-16/peg_ratio|0.4269|1996-05-30/peg_ratio|0.4831|1996-04-03/dividend_yield|0.7992|1996-04-17/dividend_yield|0.7265|1996-05-01/dividend_yield|0.72|1996-05-15/dividend_yield|0.7265|1996-05-29/dividend_yield|0.6498|1996-04-08/percent_of_shares_outstanding|0.3721|1996-05-08/percent_of_shares_outstanding|0.3681|1996-04-30/price|9.25|1996-05-31/price|10.6667|1996-04-30/total_return_price|6.4688|1996-05-31/total_return_price|7.4596|1996-04-03/enterprise_value|276.5083|1996-04-17/enterprise_value|307.0414|1996-05-01/enterprise_value|310.0812|1996-05-15/enterprise_value|307.0414|1996-05-29/enterprise_value|346.7062
russ2000_1055|TG|199606|181.3|85|17.2|93.1|20.2|138.3|68.1|70.2||194.1|80.7||0.6242|8.2796|12.1059|0.9615|0.6744|26.4977|2.097|0.4831|0.1803|0.6872|3.7573|0.3744|36.655|0.0733|0.02|126.3|30.5|12.5|13.7|8.7||10.083|7.0649|361.9667|10.708|1996-07-10/ev_revenues|0.5743|1996-07-24/ev_revenues|0.5524|1996-08-07/ev_revenues|0.599|1996-08-21/ev_revenues|0.6072|1996-07-10/ev_free_cash_flow|10.0186|1996-07-24/ev_free_cash_flow|9.6359|1996-08-07/ev_free_cash_flow|10.4495|1996-08-21/ev_free_cash_flow|10.5931|1996-07-11/ps_ratio|0.6603|1996-07-25/ps_ratio|0.6603|1996-08-08/ps_ratio|0.7022|1996-08-22/ps_ratio|0.705|1996-07-10/pe_ratio|22.7838|1996-07-24/pe_ratio|22.0314|1996-08-07/pe_ratio|23.6312|1996-08-21/pe_ratio|23.9136|1996-07-10/price_to_book_value|1.9041|1996-07-24/price_to_book_value|1.8412|1996-08-07/price_to_book_value|1.975|1996-08-21/price_to_book_value|1.9986|1996-07-11/peg_ratio|0.3599|1996-07-25/peg_ratio|0.3599|1996-08-08/peg_ratio|0.3827|1996-08-22/peg_ratio|0.3843|1996-07-10/dividend_yield|0.727|1996-07-24/dividend_yield|0.7518|1996-08-07/dividend_yield|0.7009|1996-08-21/dividend_yield|0.6926|1996-07-08/percent_of_shares_outstanding|0.1933|1996-08-08/percent_of_shares_outstanding|0.1385|1996-07-31/price|10.708|1996-08-30/price|10.5|1996-07-31/total_return_price|7.5029|1996-08-30/total_return_price|7.3571|1996-07-10/enterprise_value|319.5924|1996-07-24/enterprise_value|307.3862|1996-08-07/enterprise_value|333.338|1996-08-21/enterprise_value|337.9199
russ2000_1055|TG|199609|200.9|99|17|89.9|20.1|142.8|73.5|69.3||202.9|90.7||0.6429|8.0998|11.2159|1.0005|0.7638|25.1383|2.1009|0.4163|0.1725|0.7191|4.3518|0.1745|36.703|0.09|0.02|129.4|30.8|12.2|17|10.7||11.167|7.8392|357.7869|12.75|1996-10-02/ev_revenues|0.6717|1996-10-16/ev_revenues|0.7057|1996-10-30/ev_revenues|0.7482|1996-11-13/ev_revenues|0.87|1996-11-27/ev_revenues|0.7879|1996-10-02/ev_free_cash_flow|17.2701|1996-10-16/ev_free_cash_flow|18.144|1996-10-30/ev_free_cash_flow|19.2363|1996-11-13/ev_free_cash_flow|22.3683|1996-11-27/ev_free_cash_flow|20.2559|1996-10-03/ps_ratio|0.7889|1996-10-17/ps_ratio|0.8115|1996-10-31/ps_ratio|0.8652|1996-11-14/ps_ratio|1.0264|1996-11-29/ps_ratio|0.8991|1996-10-02/pe_ratio|23.4956|1996-10-16/pe_ratio|24.5062|1996-10-30/pe_ratio|25.7694|1996-11-13/pe_ratio|29.3913|1996-11-27/pe_ratio|26.9484|1996-10-02/price_to_book_value|2.1029|1996-10-16/price_to_book_value|2.1933|1996-10-30/price_to_book_value|2.3064|1996-11-13/price_to_book_value|2.6305|1996-11-27/price_to_book_value|2.4119|1996-10-03/peg_ratio|0.1427|1996-10-17/peg_ratio|0.1468|1996-10-31/peg_ratio|0.1565|1996-11-14/peg_ratio|0.1857|1996-11-29/peg_ratio|0.1626|1996-10-02/dividend_yield|0.6882|1996-10-16/dividend_yield|0.6598|1996-10-30/dividend_yield|0.6275|1996-11-13/dividend_yield|0.5501|1996-11-27/dividend_yield|0.6|1996-10-08/percent_of_shares_outstanding|0.1182|1996-11-08/percent_of_shares_outstanding|0.3235|1996-10-31/price|12.75|1996-11-29/price|13.25|1996-10-31/total_return_price|8.9505|1996-11-29/total_return_price|9.3015|1996-10-02/enterprise_value|362.6724|1996-10-16/enterprise_value|381.0239|1996-10-30/enterprise_value|403.9632|1996-11-13/enterprise_value|469.735|1996-11-27/enterprise_value|425.3733
russ2000_1055|TG|199612|194.4|101.3|17.7|90.4|20.1|128.6|61.3|67.3||212.5|99||0.7284|9.4709|18.726|1.2467|0.8681|25.1792|2.2536|0.157|0.1647|0.6959|1.0551|0.1091|36.751|0.2503|0.0267|126.5|31.7|12.5|14.6|9.2||13.375|9.4073|393.246|13.125|1997-01-09/ev_revenues|0.7771|1997-01-23/ev_revenues|0.8297|1997-02-06/ev_revenues|0.7806|1997-02-20/ev_revenues|0.7688|1997-01-09/ev_free_cash_flow|19.1018|1997-01-23/ev_free_cash_flow|20.3959|1997-02-06/ev_free_cash_flow|19.1883|1997-02-20/ev_free_cash_flow|18.9|1997-01-10/ps_ratio|0.9137|1997-01-24/ps_ratio|0.9546|1997-02-07/ps_ratio|0.9137|1997-02-21/ps_ratio|0.8787|1997-01-09/pe_ratio|23.2541|1997-01-23/pe_ratio|24.6087|1997-02-06/pe_ratio|23.33|1997-02-20/pe_ratio|23.0283|1997-01-09/price_to_book_value|2.2267|1997-01-23/price_to_book_value|2.3564|1997-02-06/price_to_book_value|2.2353|1997-02-20/price_to_book_value|2.2064|1997-01-10/peg_ratio|0.2535|1997-01-24/peg_ratio|0.2648|1997-02-07/peg_ratio|0.2535|1997-02-21/peg_ratio|0.2438|1997-01-09/dividend_yield|0.6734|1997-01-23/dividend_yield|0.6363|1997-02-06/dividend_yield|0.6712|1997-02-20/dividend_yield|0.68|1997-01-08/percent_of_shares_outstanding|0.0382|1997-02-07/percent_of_shares_outstanding|0.045|1997-01-31/price|13.125|1997-02-28/price|13.375|1997-01-31/total_return_price|9.2315|1997-02-28/total_return_price|9.4073|1997-01-09/enterprise_value|406.8691|1997-01-23/enterprise_value|434.4324|1997-02-06/enterprise_value|408.711|1997-02-20/enterprise_value|402.5698
russ2000_1055|TG|199703|209.2|115.5|16.3|89.3|20.1|136.5|70.1|66.4||221.5|109||0.842|10.4804|20.699|1.1593|0.9721|24.9103|2.3868|0.2697|0.158|0.6772|1.4003|0.1133|36.82|0.0933|0.0267|133.3|30.9|8.6|16.9|11||13.458|9.4844|440.8884|15.375|1997-04-03/ev_revenues|0.8022|1997-04-17/ev_revenues|0.9004|1997-05-02/ev_revenues|1.0462|1997-05-16/ev_revenues|1.0283|1997-05-30/ev_revenues|1.1444|1997-04-03/ev_free_cash_flow|13.738|1997-04-17/ev_free_cash_flow|15.42|1997-05-02/ev_free_cash_flow|17.9166|1997-05-16/ev_free_cash_flow|17.6108|1997-05-30/ev_free_cash_flow|19.5986|1997-04-07/ps_ratio|0.9857|1997-04-21/ps_ratio|1.0599|1997-05-05/ps_ratio|1.152|1997-05-19/ps_ratio|1.1787|1997-04-03/pe_ratio|26.4636|1997-04-17/pe_ratio|29.1756|1997-05-02/pe_ratio|33.2012|1997-05-16/pe_ratio|32.7082|1997-05-30/pe_ratio|35.9133|1997-04-03/price_to_book_value|2.2303|1997-04-17/price_to_book_value|2.4589|1997-05-02/price_to_book_value|2.7982|1997-05-16/price_to_book_value|2.7566|1997-05-30/price_to_book_value|3.0267|1997-04-07/peg_ratio|1.0516|1997-04-21/peg_ratio|1.1308|1997-05-05/peg_ratio|1.229|1997-05-19/peg_ratio|1.2575|1997-04-03/dividend_yield|0.6961|1997-04-17/dividend_yield|0.6314|1997-05-02/dividend_yield|0.5549|1997-05-16/dividend_yield|0.5632|1997-05-30/dividend_yield|0.513|1997-04-08/percent_of_shares_outstanding|0.2345|1997-05-08/percent_of_shares_outstanding|0.2467|1997-04-30/price|15.375|1997-05-30/price|18.208|1997-04-30/total_return_price|10.8354|1997-05-30/total_return_price|12.8319|1997-04-03/enterprise_value|413.5139|1997-04-17/enterprise_value|464.1414|1997-05-02/enterprise_value|539.2911|1997-05-16/enterprise_value|530.0861|1997-05-30/enterprise_value|589.9186
russ2000_1055|TG|199706|218.2|109.2|20.4|96.2|20.1|142.9|81.9|61||236.8|124.4||1.1593|12.8077|19.8543|1.5921|1.2747|36.3255|3.0615|1.0885|0.1267|0.5435|1.1846|0.5062|36.958|0.14|0.0267|145|35.2|8.9|25.2|16.3||18.5|13.0566|597.6139|20.75|1997-07-11/ev_revenues|1.0654|1997-07-25/ev_revenues|1.2527|1997-08-08/ev_revenues|1.3579|1997-08-22/ev_revenues|1.3767|1997-07-11/ev_free_cash_flow|26.348|1997-07-25/ev_free_cash_flow|30.9815|1997-08-08/ev_free_cash_flow|33.5839|1997-08-22/ev_free_cash_flow|34.0476|1997-07-14/ps_ratio|1.2646|1997-07-29/ps_ratio|1.4197|1997-08-12/ps_ratio|1.5101|1997-08-26/ps_ratio|1.5819|1997-07-11/pe_ratio|30.5788|1997-07-25/pe_ratio|35.2993|1997-08-08/pe_ratio|37.9507|1997-08-22/pe_ratio|38.4231|1997-07-11/price_to_book_value|2.7378|1997-07-25/price_to_book_value|3.1605|1997-08-08/price_to_book_value|3.3979|1997-08-22/price_to_book_value|3.4402|1997-07-14/peg_ratio|1.0799|1997-07-29/peg_ratio|1.2123|1997-08-12/peg_ratio|1.2895|1997-08-26/peg_ratio|1.3508|1997-07-11/dividend_yield|0.5706|1997-07-25/dividend_yield|0.4943|1997-08-08/dividend_yield|0.4598|1997-08-22/dividend_yield|0.4541|1997-07-08/percent_of_shares_outstanding|0.1126|1997-08-08/percent_of_shares_outstanding|0.5459|1997-07-31/price|20.75|1997-08-29/price|22.938|1997-07-31/total_return_price|14.6445|1997-08-29/total_return_price|16.1887|1997-07-11/enterprise_value|569.1172|1997-07-25/enterprise_value|669.1995|1997-08-08/enterprise_value|725.4127|1997-08-22/enterprise_value|735.4282
russ2000_1055|TG|199709|224.4|114|18.1|97.4|20.1|143.4|80.9|62.5||254.3|138.4||1.4862|15.2001|36.7561|1.9722|1.6092|41.1825|3.6872|1.3741|0.118|0.466|0.8041|0.4664|37.081|0.1267|0.03|155.1|37.4|9.4|23.3|15.1||23.417|16.5482|793.9328|23.292|1997-10-03/ev_revenues|1.4615|1997-10-17/ev_revenues|1.4063|1997-10-31/ev_revenues|1.3926|1997-11-14/ev_revenues|1.2753|1997-11-28/ev_revenues|1.3042|1997-10-03/ev_free_cash_flow|21.8214|1997-10-17/ev_free_cash_flow|20.9974|1997-10-31/ev_free_cash_flow|20.7918|1997-11-14/ev_free_cash_flow|19.0405|1997-11-28/ev_free_cash_flow|19.4727|1997-10-08/ps_ratio|1.5489|1997-10-22/ps_ratio|1.5708|1997-11-05/ps_ratio|1.5049|1997-11-19/ps_ratio|1.4431|1997-10-03/pe_ratio|39.8689|1997-10-17/pe_ratio|38.5036|1997-10-31/pe_ratio|38.1628|1997-11-14/pe_ratio|35.2611|1997-11-28/pe_ratio|35.9771|1997-10-03/price_to_book_value|3.5482|1997-10-17/price_to_book_value|3.4267|1997-10-31/price_to_book_value|3.3963|1997-11-14/price_to_book_value|3.1381|1997-11-28/price_to_book_value|3.2018|1997-10-08/peg_ratio|1.6485|1997-10-22/peg_ratio|1.6719|1997-11-05/peg_ratio|1.6017|1997-11-19/peg_ratio|1.536|1997-10-03/dividend_yield|0.4525|1997-10-17/dividend_yield|0.4685|1997-10-31/dividend_yield|0.4727|1997-11-14/dividend_yield|0.5116|1997-11-28/dividend_yield|0.5014|1997-10-08/percent_of_shares_outstanding|0.2153|1997-11-07/percent_of_shares_outstanding|0.2209|1997-10-31/price|23.292|1997-11-28/price|21.958|1997-10-31/total_return_price|16.4598|1997-11-28/total_return_price|15.5171|1997-10-03/enterprise_value|818.3043|1997-10-17/enterprise_value|787.4035|1997-10-31/enterprise_value|779.6907|1997-11-14/enterprise_value|714.0202|1997-11-28/enterprise_value|730.2246
russ2000_1055|TG|199712|223.1|120.1|20|100.6|20.1|138.5|72.8|65.7||272.5|153.3||1.3263|12.4253|19.8029|1.7655|1.3984|36.5243|3.2505|0.6487|0.1101|0.5087|0.9455|0.1849|37.15|0.4307|0.03|147.6|38|10.1|24.7|16||21.958|15.5383|742.6097|21.438|1998-01-09/ev_revenues|1.1464|1998-01-23/ev_revenues|1.2077|1998-02-06/ev_revenues|1.225|1998-02-20/ev_revenues|1.3116|1998-01-09/ev_free_cash_flow|15.2764|1998-01-23/ev_free_cash_flow|16.0935|1998-02-06/ev_free_cash_flow|16.3236|1998-02-20/ev_free_cash_flow|17.4781|1998-01-15/ps_ratio|1.3587|1998-01-29/ps_ratio|1.364|1998-02-12/ps_ratio|1.3759|1998-02-26/ps_ratio|1.494|1998-01-09/pe_ratio|25.7422|1998-01-23/pe_ratio|26.9551|1998-02-06/pe_ratio|27.2966|1998-02-20/pe_ratio|29.0103|1998-01-09/price_to_book_value|2.7749|1998-01-23/price_to_book_value|2.9056|1998-02-06/price_to_book_value|2.9424|1998-02-20/price_to_book_value|3.1271|1998-01-15/peg_ratio|0.6303|1998-01-29/peg_ratio|0.6327|1998-02-12/peg_ratio|0.6383|1998-02-26/peg_ratio|0.693|1998-01-09/dividend_yield|0.5571|1998-01-23/dividend_yield|0.5321|1998-02-06/dividend_yield|0.5254|1998-02-20/dividend_yield|0.4944|1998-01-08/percent_of_shares_outstanding|0.1127|1998-02-06/percent_of_shares_outstanding|0.3213|1998-01-30/price|21.438|1998-02-27/price|23.3333|1998-01-30/total_return_price|15.1703|1998-02-27/total_return_price|16.5115|1998-01-09/enterprise_value|666.0511|1998-01-23/enterprise_value|701.678|1998-02-06/enterprise_value|711.7084|1998-02-20/enterprise_value|762.0467
russ2000_1055|TG|199803|189.9|65.1|28|120.1|20|149.2|83.5|65.7||255.4|169.5||1.3154|12.8457|17.5284|2.0542|1.5497|30.2219|3.1352|0.7189|0.1175|0.4884|4.42|0.4427|35.874|0.1467|0.03|156.7|38.5|8.8|23.1|17.3||24.146|17.1081|764.2394|26.104|1998-04-03/ev_revenues|1.3764|1998-04-17/ev_revenues|1.4839|1998-05-01/ev_revenues|1.5087|1998-05-15/ev_revenues|1.5618|1998-05-29/ev_revenues|1.6533|1998-04-03/ev_free_cash_flow|90.4203|1998-04-17/ev_free_cash_flow|97.4859|1998-05-01/ev_free_cash_flow|99.112|1998-05-15/ev_free_cash_flow|102.6058|1998-05-29/ev_free_cash_flow|108.6147|1998-04-09/ps_ratio|1.4485|1998-04-23/ps_ratio|1.5942|1998-05-07/ps_ratio|1.6538|1998-05-21/ps_ratio|1.7717|1998-04-03/pe_ratio|28.6332|1998-04-17/pe_ratio|30.7801|1998-05-01/pe_ratio|31.2741|1998-05-15/pe_ratio|32.3357|1998-05-29/pe_ratio|34.1615|1998-04-03/price_to_book_value|3.3945|1998-04-17/price_to_book_value|3.6491|1998-05-01/price_to_book_value|3.7076|1998-05-15/price_to_book_value|3.8335|1998-05-29/price_to_book_value|4.0499|1998-04-09/peg_ratio|0.4244|1998-04-23/peg_ratio|0.4671|1998-05-07/peg_ratio|0.4846|1998-05-21/peg_ratio|0.5191|1998-04-03/dividend_yield|0.4829|1998-04-17/dividend_yield|0.4492|1998-05-01/dividend_yield|0.4421|1998-05-15/dividend_yield|0.4276|1998-05-29/dividend_yield|0.4047|1998-04-07/percent_of_shares_outstanding|0.3355|1998-05-08/percent_of_shares_outstanding|0.2875|1998-04-30/price|26.104|1998-05-29/price|28.833|1998-04-30/total_return_price|18.4954|1998-05-29/total_return_price|20.429|1998-04-03/enterprise_value|831.867|1998-04-17/enterprise_value|896.8706|1998-05-01/enterprise_value|911.8301|1998-05-15/enterprise_value|943.9732|1998-05-29/enterprise_value|999.255
russ2000_1055|TG|199806|170.2|26.6|35|150.1|33|161|91.8|69.2||282.1|183.2||1.6373|16.0123|107.5619|2.2983|1.7615|33.8416|4.0675|0.5221|0.0886|0.4489|3.9399|0.345|36.052|0.13|0.04|169.9|40.9|10.1|23.4|15.2||28.292|20.0722|989.5691|23.125|1998-07-10/ev_revenues|1.6803|1998-07-24/ev_revenues|1.4368|1998-08-07/ev_revenues|1.4118|1998-08-21/ev_revenues|1.1397|1998-07-10/ev_free_cash_flow|-81.9711|1998-07-24/ev_free_cash_flow|-70.0935|1998-08-07/ev_free_cash_flow|-68.8708|1998-08-21/ev_free_cash_flow|-55.5959|1998-07-06/ps_ratio|1.731|1998-07-20/ps_ratio|1.5278|1998-08-03/ps_ratio|1.3681|1998-08-17/ps_ratio|1.2919|1998-08-31/ps_ratio|0.9363|1998-07-10/pe_ratio|35.221|1998-07-24/pe_ratio|30.1252|1998-08-07/pe_ratio|29.6006|1998-08-21/pe_ratio|23.9053|1998-07-06/price_to_book_value|3.8101|1998-07-20/price_to_book_value|3.3628|1998-08-03/price_to_book_value|3.0113|1998-08-17/price_to_book_value|2.8435|1998-08-31/price_to_book_value|2.0608|1998-07-02/peg_ratio|0.7909|1998-07-16/peg_ratio|0.7662|1998-07-30/peg_ratio|0.6506|1998-08-13/peg_ratio|0.6027|1998-08-27/peg_ratio|0.4623|1998-07-06/dividend_yield|0.4361|1998-07-20/dividend_yield|0.4941|1998-08-03/dividend_yield|0.5517|1998-08-17/dividend_yield|0.5843|1998-08-31/dividend_yield|0.8062|1998-07-08/percent_of_shares_outstanding|0.2352|1998-08-07/percent_of_shares_outstanding|0.1336|1998-07-31/price|23.125|1998-08-31/price|16.125|1998-07-31/total_return_price|16.4064|1998-08-31/total_return_price|11.4401|1998-07-10/enterprise_value|1057.4275|1998-07-24/enterprise_value|904.2065|1998-08-07/enterprise_value|888.4338|1998-08-21/enterprise_value|717.1868
russ2000_1055|TG|199809|162.8|23.3|32.5|153.8|33|152.2|91.5|60.7||291.5|201.2||1.111|9.7727|-54.1985|1.4955|1.0742|23.3058|2.3643|0.4904|0.0858|0.7568|5.977|0.2411|38.8|0.5|0.04|186.6|43.9|9.9|24.6|19.4||18.3125|13.0208|699.1608|22.5625|1998-10-02/ev_revenues|1.1238|1998-10-16/ev_revenues|1.2025|1998-10-30/ev_revenues|1.2366|1998-11-13/ev_revenues|1.4383|1998-11-27/ev_revenues|1.2913|1998-10-02/ev_free_cash_flow|-33.756|1998-10-16/ev_free_cash_flow|-36.1176|1998-10-30/ev_free_cash_flow|-37.1444|1998-11-13/ev_free_cash_flow|-43.2024|1998-11-27/ev_free_cash_flow|-38.7872|1998-10-12/ps_ratio|1.1119|1998-10-26/ps_ratio|1.2972|1998-11-09/ps_ratio|1.3462|1998-11-23/ps_ratio|1.3427|1998-10-02/pe_ratio|16.9793|1998-10-16/pe_ratio|18.1699|1998-10-30/pe_ratio|18.6876|1998-11-13/pe_ratio|21.7418|1998-11-27/pe_ratio|19.5158|1998-10-12/price_to_book_value|2.4643|1998-10-26/price_to_book_value|2.875|1998-11-09/price_to_book_value|2.9835|1998-11-23/price_to_book_value|2.9758|1998-10-08/peg_ratio|0.1746|1998-10-22/peg_ratio|0.1947|1998-11-05/peg_ratio|0.1979|1998-11-19/peg_ratio|0.2101|1998-10-12/dividend_yield|0.7044|1998-10-26/dividend_yield|0.6038|1998-11-09/dividend_yield|0.5818|1998-11-23/dividend_yield|0.5833|1998-10-08/percent_of_shares_outstanding|0.258|1998-11-06/percent_of_shares_outstanding|0.1956|1998-10-30/price|22.5625|1998-11-30/price|23.375|1998-10-30/total_return_price|16.0427|1998-11-30/total_return_price|16.6204|1998-10-02/enterprise_value|742.6315|1998-10-16/enterprise_value|794.5871|1998-10-30/enterprise_value|817.1764|1998-11-13/enterprise_value|950.4538|1998-11-27/enterprise_value|853.3194
russ2000_1055|TG|199812|166.3|25.4|34.3|156|32.9|146.9|88.9|58||310.3|216.8||1.1443|11.9489|-34.3721|1.8033|1.1434|17.2899|2.534|0.3333|0.0806|0.7339|4.5218|0.17|37.9894|0.4494|0.04|186.6|45.6|10.6|24.3|17.1||22.5|16.0301|756.1851|26.8125|1999-01-11/ev_revenues|1.2895|1999-01-25/ev_revenues|1.4335|1999-02-08/ev_revenues|1.454|1999-02-22/ev_revenues|1.3686|1999-01-11/ev_free_cash_flow|-37.2883|1999-01-25/ev_free_cash_flow|-41.4543|1999-02-08/ev_free_cash_flow|-42.0444|1999-02-22/ev_free_cash_flow|-39.5759|1999-01-04/ps_ratio|1.2385|1999-01-19/ps_ratio|1.3282|1999-02-02/ps_ratio|1.471|1999-02-16/ps_ratio|1.4145|1999-01-11/pe_ratio|20.0849|1999-01-25/pe_ratio|22.3278|1999-02-08/pe_ratio|22.5827|1999-02-22/pe_ratio|21.2573|1999-01-04/price_to_book_value|2.7543|1999-01-19/price_to_book_value|2.9537|1999-02-02/price_to_book_value|3.2803|1999-02-16/price_to_book_value|3.1544|1999-01-14/peg_ratio|0.3703|1999-01-28/peg_ratio|0.3953|1999-02-11/peg_ratio|0.4129|1999-02-25/peg_ratio|0.3824|1999-01-04/dividend_yield|0.6434|1999-01-19/dividend_yield|0.6|1999-02-02/dividend_yield|0.5418|1999-02-16/dividend_yield|0.5634|1999-01-08/percent_of_shares_outstanding|0.1416|1999-02-09/percent_of_shares_outstanding|0.1762|1999-01-29/price|26.8125|1999-02-26/price|25.5625|1999-01-29/total_return_price|19.1026|1999-02-26/total_return_price|18.212|1999-01-11/enterprise_value|902.3771|1999-01-25/enterprise_value|1003.1949|1999-02-08/enterprise_value|1017.4756|1999-02-22/enterprise_value|957.7357
russ2000_1055|TG|199903|168.9|28|33.7|161|32.8|154.7|95.6|59.1||325|23.1||1.6411|16.975|-47.4564|2.3709|1.637|25.4884|3.6505|0.4759|0.0769|0.5193|0.4119|0.2538|39.2308|0.39|0.04|179.5|45|11.4|23.7|15.3||30.9375|22.0728|1148.4438|32.5625|1999-04-05/ev_revenues|1.5644|1999-04-19/ev_revenues|1.5707|1999-05-03/ev_revenues|1.3476|1999-05-17/ev_revenues|1.287|1999-04-05/ev_free_cash_flow|116.5376|1999-04-19/ev_free_cash_flow|117.0125|1999-05-03/ev_free_cash_flow|100.388|1999-05-17/ev_free_cash_flow|95.8756|1999-04-13/ps_ratio|1.6409|1999-04-27/ps_ratio|1.5093|1999-05-11/ps_ratio|1.3482|1999-05-25/ps_ratio|1.1706|1999-04-05/pe_ratio|20.9272|1999-04-19/pe_ratio|21.0122|1999-05-03/pe_ratio|18.0348|1999-05-17/pe_ratio|17.2266|1999-04-13/price_to_book_value|3.537|1999-04-27/price_to_book_value|3.2535|1999-05-11/price_to_book_value|2.9062|1999-05-25/price_to_book_value|2.5234|1999-04-08/peg_ratio|0.287|1999-04-22/peg_ratio|0.2526|1999-05-06/peg_ratio|0.2331|1999-05-20/peg_ratio|0.2216|1999-04-13/dividend_yield|0.513|1999-04-27/dividend_yield|0.5577|1999-05-11/dividend_yield|0.6244|1999-05-25/dividend_yield|0.7191|1999-04-12/percent_of_shares_outstanding|0.1988|1999-05-11/percent_of_shares_outstanding|0.0315|1999-04-12/price|32.5625|1999-04-30/price|26.6875|1999-05-28/price|21.4375|1999-04-30/total_return_price|19.0406|1999-05-28/total_return_price|15.2949|1999-04-05/enterprise_value|1130.4142|1999-04-19/enterprise_value|1135.0216|1999-05-03/enterprise_value|973.7635|1999-05-17/enterprise_value|929.9934
russ2000_1055|TG|199906|187.4|19.9|46.1|240.4|153.1|369.5|102.6|266.9||336.2|239.3||1.1308|16.5057|84.2384|1.4501|1.1378|15.1424|2.4525|0.2113|0.696|0.7399|-4.8745|0.2102|39.2308|0.26|0.04|194.84|47.64|11.1|15.8|10.2||21.75|15.5457|817.1128|23.1875|1999-07-13/ev_revenues|1.3503|1999-07-27/ev_revenues|1.4094|1999-08-10/ev_revenues|1.3845|1999-08-24/ev_revenues|1.4125|1999-07-13/ev_free_cash_flow|-6.0588|1999-07-27/ev_free_cash_flow|-6.324|1999-08-10/ev_free_cash_flow|-6.2124|1999-08-24/ev_free_cash_flow|-6.338|1999-07-06/ps_ratio|1.0968|1999-07-20/ps_ratio|1.1682|1999-08-03/ps_ratio|1.1552|1999-08-17/ps_ratio|1.1909|1999-08-31/ps_ratio|1.1293|1999-07-13/pe_ratio|13.3645|1999-07-27/pe_ratio|14.107|1999-08-10/pe_ratio|13.7944|1999-08-24/pe_ratio|14.1461|1999-07-06/price_to_book_value|2.3379|1999-07-20/price_to_book_value|2.4901|1999-08-03/price_to_book_value|2.4624|1999-08-17/price_to_book_value|2.5385|1999-08-31/price_to_book_value|2.4071|1999-07-01/peg_ratio|0.1499|1999-07-15/peg_ratio|0.1537|1999-07-29/peg_ratio|0.1593|1999-08-12/peg_ratio|0.1546|1999-08-26/peg_ratio|0.1452|1999-07-06/dividend_yield|0.7574|1999-07-20/dividend_yield|0.7111|1999-08-03/dividend_yield|0.7191|1999-08-17/dividend_yield|0.6975|1999-08-31/dividend_yield|0.7356|1999-07-12/percent_of_shares_outstanding|0.3327|1999-08-10/percent_of_shares_outstanding|0.5153|1999-07-30/price|23.1875|1999-08-31/price|21.75|1999-07-30/total_return_price|16.5731|1999-08-31/total_return_price|15.5457|1999-07-13/enterprise_value|1009.3996|1999-07-27/enterprise_value|1053.5829|1999-08-10/enterprise_value|1034.9794|1999-08-24/enterprise_value|1055.9084
russ2000_1055|TG|199909|195.5|19.4|46.3|241|153.9|388.9|105|283.9||349.4|250.1||1.3565|18.7081|-6.0867|1.3911|1.1293|13.4427|2.4071|0.1431|0.7155|0.7356|-5.165|0.5464|38.4375|0.32|0.04|215.911|52.011|12|19|12.3||21.375|15.3056|1014.0505|21.9375|1999-10-05/ev_revenues|1.3491|1999-10-19/ev_revenues|1.3131|1999-11-02/ev_revenues|1.3251|1999-11-16/ev_revenues|1.3101|1999-11-30/ev_revenues|1.2232|1999-10-05/ev_free_cash_flow|-6.1649|1999-10-19/ev_free_cash_flow|-6.0005|1999-11-02/ev_free_cash_flow|-6.0553|1999-11-16/ev_free_cash_flow|-5.9868|1999-11-30/ev_free_cash_flow|-5.5895|1999-10-12/ps_ratio|1.1433|1999-10-26/ps_ratio|1.0218|1999-11-09/ps_ratio|1.0654|1999-11-23/ps_ratio|1.0156|1999-10-05/pe_ratio|15.4557|1999-10-19/pe_ratio|14.9273|1999-11-02/pe_ratio|15.1034|1999-11-16/pe_ratio|14.8832|1999-11-30/pe_ratio|13.6063|1999-10-12/price_to_book_value|2.4462|1999-10-26/price_to_book_value|2.1862|1999-11-09/price_to_book_value|2.2796|1999-11-23/price_to_book_value|2.1729|1999-10-07/peg_ratio|0.8926|1999-10-21/peg_ratio|0.8475|1999-11-04/peg_ratio|0.8525|1999-11-18/peg_ratio|0.8625|1999-10-12/dividend_yield|0.6975|1999-10-26/dividend_yield|0.7805|1999-11-09/dividend_yield|0.7485|1999-11-23/dividend_yield|0.7853|1999-10-12/percent_of_shares_outstanding|0.553|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|21.9375|1999-11-30/price|19.3125|1999-10-29/total_return_price|15.7084|1999-11-30/total_return_price|13.8288|1999-10-05/enterprise_value|1048.0351|1999-10-19/enterprise_value|1020.0886|1999-11-02/enterprise_value|1029.4041|1999-11-16/enterprise_value|1017.7598|1999-11-30/enterprise_value|950.2224
russ2000_1055|TG|199912|214.6|25.8|53.1|243.4|152.5|420.3|108.2|312.1||372.2|263.5||1.2172|19.4546|-5.5621|1.2912|0.9221|13.5182|1.9729|0.7948|0.7254|0.8649|-6.4656|0.479|37.7987|0.3767|0.04|230.108|55.608|12.9|23|14.8||20.6875|14.8472|945.5646|19.5625|2000-01-11/ev_revenues|1.233|2000-01-25/ev_revenues|1.1298|2000-02-08/ev_revenues|1.3363|2000-02-22/ev_revenues|1.4626|2000-01-11/ev_free_cash_flow|-6.0068|2000-01-25/ev_free_cash_flow|-5.5036|2000-02-08/ev_free_cash_flow|-6.51|2000-02-22/ev_free_cash_flow|-7.125|2000-01-04/ps_ratio|0.9105|2000-01-18/ps_ratio|0.9488|2000-02-01/ps_ratio|0.9458|2000-02-15/ps_ratio|1.211|2000-02-29/ps_ratio|1.3318|2000-01-11/pe_ratio|15.1299|2000-01-25/pe_ratio|13.4591|2000-02-08/pe_ratio|16.8007|2000-02-22/pe_ratio|18.8428|2000-01-04/price_to_book_value|1.9541|2000-01-18/price_to_book_value|2.0363|2000-02-01/price_to_book_value|2.03|2000-02-15/price_to_book_value|2.5992|2000-02-29/price_to_book_value|2.8585|2000-01-13/peg_ratio|1.5379|2000-01-27/peg_ratio|1.5567|2000-02-10/peg_ratio|1.7926|2000-02-24/peg_ratio|1.8917|2000-01-04/dividend_yield|0.8285|2000-01-18/dividend_yield|0.795|2000-02-01/dividend_yield|0.7975|2000-02-15/dividend_yield|0.6229|2000-02-29/dividend_yield|0.5664|2000-01-11/percent_of_shares_outstanding|0.5153|2000-02-10/percent_of_shares_outstanding|0.4941|2000-01-31/price|19.5625|2000-02-29/price|28.25|2000-01-31/total_return_price|14.0398|2000-02-29/total_return_price|20.2747|2000-01-11/enterprise_value|1011.5429|2000-01-25/enterprise_value|926.8056|2000-02-08/enterprise_value|1096.2801|2000-02-22/enterprise_value|1199.8479
russ2000_1055|TG|200003|217.664|13.709|53.238|246.553|151.268|452.04|116.192|335.848||433.73|280.404||1.692|22.9306|-8.1867|1.4436|1.3554|22.2772|2.9209|2.2408|0.6225|0.5565|-4.987|0.4094|38.97|0.47|0.04|232.228|53.896|12.602|29.119|18.463||26.9375|19.3573|1388.0886|25.8125|2000-04-03/ev_revenues|1.4754|2000-04-17/ev_revenues|1.3097|2000-05-01/ev_revenues|1.4564|2000-05-15/ev_revenues|1.508|2000-05-30/ev_revenues|1.3396|2000-04-04/ev_free_cash_flow|-6.9549|2000-04-18/ev_free_cash_flow|-6.5931|2000-05-02/ev_free_cash_flow|-7.1291|2000-05-16/ev_free_cash_flow|-7.3837|2000-05-30/ev_free_cash_flow|-6.6065|2000-04-11/ps_ratio|1.1332|2000-04-25/ps_ratio|1.1138|2000-05-09/ps_ratio|1.1967|2000-05-23/ps_ratio|1.147|2000-04-04/pe_ratio|18.0052|2000-04-18/pe_ratio|16.8224|2000-05-02/pe_ratio|18.5747|2000-05-16/pe_ratio|19.4071|2000-05-30/pe_ratio|16.8662|2000-04-11/price_to_book_value|2.2423|2000-04-25/price_to_book_value|2.2041|2000-05-09/price_to_book_value|2.3681|2000-05-23/price_to_book_value|2.2697|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-11/dividend_yield|0.6244|2000-04-25/dividend_yield|0.6352|2000-05-09/dividend_yield|0.5912|2000-05-23/dividend_yield|0.6169|2000-04-11/percent_of_shares_outstanding|0.2098|2000-05-10/percent_of_shares_outstanding|0.1821|2000-04-28/price|25.8125|2000-05-31/price|25.5|2000-04-28/total_return_price|18.5489|2000-05-31/total_return_price|18.3243|2000-04-03/enterprise_value|1288.1654|2000-04-17/enterprise_value|1143.4658|2000-05-01/enterprise_value|1271.5632|2000-05-15/enterprise_value|1316.6337|2000-05-30/enterprise_value|1169.5615
russ2000_1055|TG|200006|198.863|15.431|50.081|257.551|149.164|441.185|94.214|346.971||470.858|305.249||1.1548|13.6425|-5.6954|1.076|1.0005|13.8872|1.9798||0.584|0.7072|-7.2614|0.2234|39.067|0.68|0.04|223.503|53.022|13.323|41.521|26.368||19|13.6763|1008.2566|22|2000-07-11/ev_revenues|1.1172|2000-07-25/ev_revenues|1.2383|2000-08-08/ev_revenues|1.2567|2000-08-22/ev_revenues|1.1699|2000-07-11/ev_free_cash_flow|-219.1512|2000-07-25/ev_free_cash_flow|-242.9086|2000-08-08/ev_free_cash_flow|-246.5238|2000-08-22/ev_free_cash_flow|-229.4805|2000-07-05/ps_ratio|0.8581|2000-07-19/ps_ratio|0.9303|2000-08-02/ps_ratio|0.9543|2000-08-16/ps_ratio|0.9276|2000-08-30/ps_ratio|0.834|2000-07-11/pe_ratio|10.6611|2000-07-25/pe_ratio|12.2179|2000-08-08/pe_ratio|12.4549|2000-08-22/pe_ratio|11.338|2000-07-05/price_to_book_value|1.6186|2000-07-19/price_to_book_value|1.7547|2000-08-02/price_to_book_value|1.8001|2000-08-16/price_to_book_value|1.7497|2000-08-30/price_to_book_value|1.5732|2000-07-13/peg_ratio|0.6676|2000-07-27/peg_ratio|0.7793|2000-08-10/peg_ratio|0.7946|2000-08-24/peg_ratio|0.7048|2000-07-05/dividend_yield|0.7975|2000-07-19/dividend_yield|0.7356|2000-08-02/dividend_yield|0.7171|2000-08-16/dividend_yield|0.7378|2000-08-30/dividend_yield|0.8205|2000-07-11/percent_of_shares_outstanding|0.2719|2000-08-10/percent_of_shares_outstanding|0.3559|2000-07-31/price|22|2000-08-31/price|19.5|2000-07-31/total_return_price|15.8357|2000-08-31/total_return_price|14.0362|2000-07-11/enterprise_value|1007.4381|2000-07-25/enterprise_value|1116.6507|2000-08-08/enterprise_value|1133.27|2000-08-22/enterprise_value|1054.9218
russ2000_1055|TG|200009|234.706|47.158|47.063|263.015|137.939|482.026|114.877|367.149||558.554|350.77||1.0566|8.2126|-207.2725|0.8419|0.7592|9.8827|1.432|0.6304|0.4744|0.9014|-1.7058|0.3222|38.847|1.21|0.04|215.627|46.002|15.236|73.351|47.038||17.3125|12.4876|952.8318|19.0625|2000-10-03/ev_revenues|0.9665|2000-10-17/ev_revenues|0.898|2000-10-31/ev_revenues|1.0456|2000-11-14/ev_revenues|1.0087|2000-11-28/ev_revenues|0.9929|2000-10-03/ev_free_cash_flow|-94.962|2000-10-17/ev_free_cash_flow|-88.2286|2000-10-31/ev_free_cash_flow|-102.7313|2000-11-14/ev_free_cash_flow|-99.1057|2000-11-28/ev_free_cash_flow|-97.5518|2000-10-11/ps_ratio|0.7239|2000-10-25/ps_ratio|0.7212|2000-11-08/ps_ratio|0.7748|2000-11-22/ps_ratio|0.7641|2000-10-03/pe_ratio|6.2804|2000-10-17/pe_ratio|5.6867|2000-10-31/pe_ratio|6.9656|2000-11-14/pe_ratio|6.6459|2000-11-28/pe_ratio|6.5088|2000-10-11/price_to_book_value|1.1486|2000-10-25/price_to_book_value|1.1443|2000-11-08/price_to_book_value|1.2294|2000-11-22/price_to_book_value|1.2124|2000-10-05/peg_ratio|0.0687|2000-10-19/peg_ratio|0.0632|2000-11-02/peg_ratio|0.0723|2000-11-16/peg_ratio|0.0728|2000-11-30/peg_ratio|0.0669|2000-10-11/dividend_yield|0.9481|2000-10-25/dividend_yield|0.9517|2000-11-08/dividend_yield|0.8858|2000-11-22/dividend_yield|0.8982|2000-10-10/percent_of_shares_outstanding|0.3213|2000-11-10/percent_of_shares_outstanding|0.3728|2000-10-31/price|19.0625|2000-11-30/price|17|2000-10-31/total_return_price|13.7498|2000-11-30/total_return_price|12.2622|2000-10-03/enterprise_value|871.2764|2000-10-17/enterprise_value|809.4971|2000-10-31/enterprise_value|942.5601|2000-11-14/enterprise_value|909.2944|2000-11-28/enterprise_value|895.0376
russ2000_1055|TG|200012|208.762|44.53|46.825|273.507|139.579|406.04|88.411|317.629||497.728|368.754||0.9454|7.97|-92.8902|0.9822|0.6944|6.0977|1.1018|0.0726|0.5387|0.9884|-0.1185|0.4926|38.9146|0.4945|0.04|190.992|2.613|11.571|36.145|19.507||17.4375|12.6101|852.2674|16.9|2001-01-09/ev_revenues|1.0183|2001-01-23/ev_revenues|1.0183|2001-02-06/ev_revenues|0.9888|2001-02-20/ev_revenues|1.0304|2001-01-09/ev_free_cash_flow|-15.0747|2001-01-23/ev_free_cash_flow|-15.0747|2001-02-06/ev_free_cash_flow|-14.6383|2001-02-20/ev_free_cash_flow|-15.2534|2001-01-03/ps_ratio|0.8808|2001-01-17/ps_ratio|0.813|2001-01-31/ps_ratio|0.7633|2001-02-14/ps_ratio|0.8053|2001-02-28/ps_ratio|0.8243|2001-01-09/pe_ratio|6.0213|2001-01-23/pe_ratio|6.0213|2001-02-06/pe_ratio|5.7875|2001-02-20/pe_ratio|6.1133|2001-01-03/price_to_book_value|1.4921|2001-01-17/price_to_book_value|1.3773|2001-01-31/price_to_book_value|1.2931|2001-02-14/price_to_book_value|1.3643|2001-02-28/price_to_book_value|1.3973|2001-01-11/peg_ratio|0.0565|2001-01-25/peg_ratio|0.052|2001-02-08/peg_ratio|0.0537|2001-02-22/peg_ratio|0.056|2001-01-03/dividend_yield|0.8205|2001-01-17/dividend_yield|0.8889|2001-01-31/dividend_yield|0.9467|2001-02-14/dividend_yield|0.8974|2001-02-28/dividend_yield|0.8767|2001-01-09/percent_of_shares_outstanding|0.514|2001-02-12/percent_of_shares_outstanding|0.6178|2001-01-31/price|16.9|2001-02-28/price|18.25|2001-01-31/total_return_price|12.2214|2001-02-28/total_return_price|13.1977|2001-01-09/enterprise_value|878.1476|2001-01-23/enterprise_value|878.1476|2001-02-06/enterprise_value|852.7263|2001-02-20/enterprise_value|888.5566
russ2000_1055|TG|200103|219.628|46.072|45.323|277.131|138.637|401.951|88.693|313.258||484.812|369.131||0.9774|9.4306|-14.4684|1.0083|0.7227|5.36|1.225|0.049|0.5559|1|0.6566|0.721|38.809|0.05|0.04|191.802|42.796|11.942|2.971|1.901||17.6|12.7578|842.827|19.55|2001-04-03/ev_revenues|1.0369|2001-04-17/ev_revenues|1.0995|2001-05-01/ev_revenues|1.1783|2001-05-15/ev_revenues|1.1917|2001-05-29/ev_revenues|1.1954|2001-04-03/ev_free_cash_flow|-13.0764|2001-04-17/ev_free_cash_flow|-13.8658|2001-05-01/ev_free_cash_flow|-14.8599|2001-05-15/ev_free_cash_flow|-15.0294|2001-05-29/ev_free_cash_flow|-15.0762|2001-04-11/ps_ratio|0.791|2001-04-25/ps_ratio|0.8748|2001-05-09/ps_ratio|0.9444|2001-05-23/ps_ratio|0.9458|2001-04-04/pe_ratio|6.7777|2001-04-18/pe_ratio|7.2501|2001-05-02/pe_ratio|8.0388|2001-05-16/pe_ratio|8.2359|2001-05-30/pe_ratio|8.2976|2001-04-11/price_to_book_value|1.3135|2001-04-25/price_to_book_value|1.4526|2001-05-09/price_to_book_value|1.5682|2001-05-23/price_to_book_value|1.5705|2001-04-05/peg_ratio|0.0991|2001-04-19/peg_ratio|0.1022|2001-05-03/peg_ratio|0.1085|2001-05-17/peg_ratio|0.1178|2001-05-31/peg_ratio|0.1156|2001-04-11/dividend_yield|0.9575|2001-04-25/dividend_yield|0.8658|2001-05-09/dividend_yield|0.802|2001-05-23/dividend_yield|0.8008|2001-04-09/percent_of_shares_outstanding|0.871|2001-05-10/percent_of_shares_outstanding|0.9399|2001-04-30/price|19.55|2001-05-31/price|19.88|2001-04-30/total_return_price|14.1714|2001-05-31/total_return_price|14.4106|2001-04-03/enterprise_value|852.2312|2001-04-17/enterprise_value|903.6777|2001-05-01/enterprise_value|968.4622|2001-05-15/enterprise_value|979.5136|2001-05-29/enterprise_value|982.5623
russ2000_1055|TG|200106|236.539|71.785|42.868|278.8|139.076|401.864|91.83|310.034||503.964|381.121||1.1111|11.2572|-14.012|1.0185|0.9089|7.7964|1.5092|0.114|0.5248|0.8333|0.9966|0.9874|38.838|0.35|0.04|195.871|36.131|12.608|17.188|13.509||19.15|13.9097|913.2048|20.1|2001-07-10/ev_revenues|1.1303|2001-07-24/ev_revenues|1.1438|2001-08-07/ev_revenues|1.2335|2001-08-21/ev_revenues|1.2503|2001-07-10/ev_free_cash_flow|-44.6315|2001-07-24/ev_free_cash_flow|-45.162|2001-08-07/ev_free_cash_flow|-48.7051|2001-08-21/ev_free_cash_flow|-49.3682|2001-07-05/ps_ratio|0.9367|2001-07-19/ps_ratio|0.9352|2001-08-02/ps_ratio|1.0125|2001-08-16/ps_ratio|1.0614|2001-08-30/ps_ratio|0.9709|2001-07-11/pe_ratio|8.7101|2001-07-25/pe_ratio|9.2186|2001-08-08/pe_ratio|9.7508|2001-08-22/pe_ratio|9.4561|2001-07-05/price_to_book_value|1.4483|2001-07-19/price_to_book_value|1.446|2001-08-02/price_to_book_value|1.5655|2001-08-16/price_to_book_value|1.6411|2001-08-30/price_to_book_value|1.5012|2001-07-12/peg_ratio|0.6468|2001-07-26/peg_ratio|0.6764|2001-08-09/peg_ratio|0.7002|2001-08-23/peg_ratio|0.6716|2001-07-05/dividend_yield|0.8355|2001-07-19/dividend_yield|0.8368|2001-08-02/dividend_yield|0.7729|2001-08-16/dividend_yield|0.7373|2001-08-30/dividend_yield|0.806|2001-07-10/percent_of_shares_outstanding|0.92|2001-08-10/percent_of_shares_outstanding|1.0536|2001-07-31/price|20.1|2001-08-31/price|19.85|2001-07-31/total_return_price|14.5997|2001-08-31/total_return_price|14.4181|2001-07-10/enterprise_value|897.8079|2001-07-24/enterprise_value|908.4797|2001-08-07/enterprise_value|979.7517|2001-08-21/enterprise_value|993.0914
russ2000_1055|TG|200109|246.208|74.081|43.832|270.222|137.999|395.218|94.164|301.054||484.977|378.481||1.1543|24.8145|-45.5789|0.953|0.9294|8.0544|1.4369|0.5821|0.5459|0.8421|1.2991|0.8955|38.838|-0.03|0.04|197.831|37.358|12.454|1.328|-1.114||17|12.348|916.8646|17.75|2001-10-02/ev_revenues|1.0802|2001-10-16/ev_revenues|1.0557|2001-10-30/ev_revenues|1.1465|2001-11-13/ev_revenues|1.0704|2001-11-27/ev_revenues|1.0744|2001-10-02/ev_free_cash_flow|-32.66|2001-10-16/ev_free_cash_flow|-31.9177|2001-10-30/ev_free_cash_flow|-34.664|2001-11-13/ev_free_cash_flow|-32.3631|2001-11-27/ev_free_cash_flow|-32.4818|2001-10-01/ps_ratio|0.8556|2001-10-15/ps_ratio|0.843|2001-10-29/ps_ratio|0.9331|2001-11-12/ps_ratio|0.843|2001-11-26/ps_ratio|0.8571|2001-10-03/pe_ratio|19.9549|2001-10-17/pe_ratio|20.1284|2001-10-31/pe_ratio|20.5333|2001-11-14/pe_ratio|20.2441|2001-11-28/pe_ratio|19.2608|2001-10-01/price_to_book_value|1.3443|2001-10-15/price_to_book_value|1.3246|2001-10-29/price_to_book_value|1.4661|2001-11-12/price_to_book_value|1.3246|2001-11-26/price_to_book_value|1.3466|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|0.9357|2001-10-15/dividend_yield|0.9496|2001-10-29/dividend_yield|0.8579|2001-11-12/dividend_yield|0.9496|2001-11-26/dividend_yield|0.934|2001-10-10/percent_of_shares_outstanding|0.7877|2001-11-12/percent_of_shares_outstanding|0.6209|2001-10-31/price|17.75|2001-11-30/price|17.3|2001-10-31/total_return_price|12.8928|2001-11-30/total_return_price|12.5659|2001-10-02/enterprise_value|838.8059|2001-10-16/enterprise_value|819.7436|2001-10-30/enterprise_value|890.2742|2001-11-13/enterprise_value|831.181|2001-11-27/enterprise_value|834.2309
russ2000_1055|TG|200112|245.712|96.81|45.316|267.343|136.488|387.132|99.144|287.988||477.899|372.408||1.2|91.5088|-36.282|1.0316|0.9556|22.4883|1.5015||0.5535|0.8377|0.7846|0.5096|39.56|-0.1243|0.04|196.239|53.77|25.4|21.442|-4.544||19|13.8301|931.8302|17.79|2002-01-09/ev_revenues|1.1611|2002-01-23/ev_revenues|1.0928|2002-02-06/ev_revenues|1.049|2002-02-20/ev_revenues|1.093|2002-01-09/ev_free_cash_flow|25.2659|2002-01-23/ev_free_cash_flow|23.7794|2002-02-06/ev_free_cash_flow|22.828|2002-02-20/ev_free_cash_flow|23.7838|2002-01-07/ps_ratio|0.9332|2002-01-22/ps_ratio|0.8893|2002-02-05/ps_ratio|0.8553|2002-02-19/ps_ratio|0.8883|2002-01-09/pe_ratio|78.9668|2002-01-23/pe_ratio|73.2681|2002-02-06/pe_ratio|69.6047|2002-02-20/pe_ratio|73.2681|2002-01-07/price_to_book_value|1.4925|2002-01-22/price_to_book_value|1.4223|2002-02-05/price_to_book_value|1.3683|2002-02-19/price_to_book_value|1.421|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-07/dividend_yield|0.8556|2002-01-22/dividend_yield|0.8979|2002-02-05/dividend_yield|0.9335|2002-02-19/dividend_yield|0.8989|2002-01-10/percent_of_shares_outstanding|0.5321|2002-02-12/percent_of_shares_outstanding|0.5688|2002-01-31/price|17.79|2002-02-28/price|18.6|2002-01-31/total_return_price|12.9493|2002-02-28/total_return_price|13.5389|2002-01-09/enterprise_value|907.6506|2002-01-23/enterprise_value|854.2512|2002-02-06/enterprise_value|820.0735|2002-02-20/enterprise_value|854.4096
russ2000_1055|TG|200203|250.217|99.257|42.651|254.494|131.227|381.53|107.766|273.764||472.365|371.46||1.1549|104.557|25.1325|1.0327|0.9831|78.4376|1.5727||0.5596|0.8122|0.8431|0.5683|38.855|0.02|0.04|173.759|36.359|11.877|15.615|0.583||18.7|13.6398|902.8616|22.95|2002-04-03/ev_revenues|1.1647|2002-04-17/ev_revenues|1.3053|2002-05-01/ev_revenues|1.3655|2002-05-15/ev_revenues|1.4558|2002-05-29/ev_revenues|1.369|2002-04-03/ev_free_cash_flow|21.728|2002-04-17/ev_free_cash_flow|24.3496|2002-05-01/ev_free_cash_flow|25.4732|2002-05-15/ev_free_cash_flow|27.1585|2002-05-29/ev_free_cash_flow|25.5387|2002-04-02/ps_ratio|0.9688|2002-04-16/ps_ratio|1.1042|2002-04-30/ps_ratio|1.1727|2002-05-14/ps_ratio|1.2473|2002-05-28/ps_ratio|1.163|2002-04-03/pe_ratio|87.6327|2002-04-17/pe_ratio|100.6153|2002-05-01/pe_ratio|106.1793|2002-05-15/pe_ratio|114.5252|2002-05-29/pe_ratio|106.5038|2002-04-02/price_to_book_value|1.5385|2002-04-16/price_to_book_value|1.7536|2002-04-30/price_to_book_value|1.8623|2002-05-14/price_to_book_value|1.9808|2002-05-28/price_to_book_value|1.8469|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-02/dividend_yield|0.8439|2002-04-16/dividend_yield|0.7404|2002-04-30/dividend_yield|0.6972|2002-05-14/dividend_yield|0.6555|2002-05-28/dividend_yield|0.703|2002-04-10/percent_of_shares_outstanding|0.5975|2002-05-10/percent_of_shares_outstanding|0.471|2002-04-30/price|22.95|2002-05-31/price|23.1|2002-04-30/total_return_price|16.7397|2002-05-31/total_return_price|16.8491|2002-04-03/enterprise_value|889.4997|2002-04-17/enterprise_value|996.8245|2002-05-01/enterprise_value|1042.8209|2002-05-15/enterprise_value|1111.8154|2002-05-29/enterprise_value|1045.504
russ2000_1055|TG|200206|260.755|96.544|41.237|256.835|132.143|380.943|123.526|257.417||468.998|366.592||1.3494|-129.5461|25.1736|1.2818|1.1333|104.6955|1.7998||0.5531|0.7214|0.7325|0.3482|39.111|-0.09|0.04|200.554|46.586|17.155|22.15|-3.335||24.15|17.648|1030.5552|17.5|2002-07-10/ev_revenues|1.2826|2002-07-24/ev_revenues|1.0234|2002-08-07/ev_revenues|1.0878|2002-08-21/ev_revenues|1.1457|2002-07-10/ev_free_cash_flow|30.3605|2002-07-24/ev_free_cash_flow|24.2256|2002-08-07/ev_free_cash_flow|25.7505|2002-08-21/ev_free_cash_flow|27.1216|2002-07-09/ps_ratio|1.1299|2002-07-23/ps_ratio|0.8445|2002-08-06/ps_ratio|0.8674|2002-08-20/ps_ratio|0.9157|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|1.817|2002-07-23/price_to_book_value|1.3581|2002-08-06/price_to_book_value|1.3949|2002-08-20/price_to_book_value|1.4726|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-09/dividend_yield|0.7204|2002-07-23/dividend_yield|0.9639|2002-08-06/dividend_yield|0.9384|2002-08-20/dividend_yield|0.8889|2002-07-10/percent_of_shares_outstanding|0.6258|2002-08-12/percent_of_shares_outstanding|0.4709|2002-07-31/price|17.5|2002-08-30/price|17.75|2002-07-31/total_return_price|12.7884|2002-08-30/total_return_price|12.9711|2002-07-10/enterprise_value|985.5012|2002-07-24/enterprise_value|786.363|2002-08-07/enterprise_value|835.8598|2002-08-21/enterprise_value|880.3685
russ2000_1055|TG|200209|266.993|103.615|39.472|253.65|131.964|374.287|130.108|244.179||461.871|363.295||1.0823|-88.2283|25.6204|0.9557|0.8903||1.4317||0.5611|0.9143|0.7649|0.474|38.334|-0.05|0.04|194.825|38.182|12.025|18.533|-1.761||16.75|12.2675|831.6391|12.9|2002-10-02/ev_revenues|1.043|2002-10-16/ev_revenues|0.8407|2002-10-30/ev_revenues|0.8583|2002-11-13/ev_revenues|0.8794|2002-11-27/ev_revenues|0.9336|2002-10-02/ev_free_cash_flow|17.9159|2002-10-16/ev_free_cash_flow|14.4411|2002-10-30/ev_free_cash_flow|14.7429|2002-11-13/ev_free_cash_flow|15.1051|2002-11-27/ev_free_cash_flow|16.0363|2002-10-01/ps_ratio|0.8986|2002-10-15/ps_ratio|0.7922|2002-10-29/ps_ratio|0.6532|2002-11-12/ps_ratio|0.6618|2002-11-26/ps_ratio|0.7056|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|1.4682|2002-10-15/price_to_book_value|1.2943|2002-10-29/price_to_book_value|1.0672|2002-11-12/price_to_book_value|1.0814|2002-11-26/price_to_book_value|1.1529|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0.9065|2002-10-15/dividend_yield|1.0283|2002-10-29/dividend_yield|1.2471|2002-11-12/dividend_yield|1.2308|2002-11-26/dividend_yield|1.1544|2002-10-10/percent_of_shares_outstanding|0.4797|2002-11-12/percent_of_shares_outstanding|0.4628|2002-10-31/price|12.9|2002-11-29/price|14.25|2002-10-31/total_return_price|9.4478|2002-11-29/total_return_price|10.4365|2002-10-02/enterprise_value|798.3149|2002-10-16/enterprise_value|643.4827|2002-10-30/enterprise_value|656.9297|2002-11-13/enterprise_value|673.0661|2002-11-27/enterprise_value|714.5595
russ2000_1055|TG|200212|284.59|109.928|43.969|250.603|132.282|375.03|133.27|241.76||462.932|363.743||0.9612|-286.1308|16.5105|0.8642|0.7713||1.2602||0.5601|1.0561|1.034|0.4313|29.8546|0.05|0.04|181.023|54.17|31.565|19.208|1.982||15|11.0174|735.6905|12.7|2003-01-09/ev_revenues|0.9092|2003-01-23/ev_revenues|0.8479|2003-02-06/ev_revenues|0.8271|2003-02-20/ev_revenues|0.7872|2003-01-09/ev_free_cash_flow|20.0973|2003-01-23/ev_free_cash_flow|18.7422|2003-02-06/ev_free_cash_flow|18.2828|2003-02-20/ev_free_cash_flow|17.4017|2003-01-07/ps_ratio|0.7048|2003-01-21/ps_ratio|0.6332|2003-02-04/ps_ratio|0.5996|2003-02-18/ps_ratio|0.5699|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-07/price_to_book_value|1.1979|2003-01-21/price_to_book_value|1.0762|2003-02-04/price_to_book_value|1.0193|2003-02-18/price_to_book_value|0.9688|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-07/dividend_yield|1.1057|2003-01-21/dividend_yield|1.2308|2003-02-04/dividend_yield|1.2998|2003-02-18/dividend_yield|1.3675|2003-01-10/percent_of_shares_outstanding|0.4039|2003-02-11/percent_of_shares_outstanding|0.4197|2003-01-31/price|12.7|2003-02-28/price|11.32|2003-01-31/total_return_price|9.328|2003-02-28/total_return_price|8.3144|2003-01-09/enterprise_value|682.0417|2003-01-23/enterprise_value|636.0541|2003-02-06/enterprise_value|620.4621|2003-02-20/enterprise_value|590.5625
russ2000_1055|TG|200303|282.482|131.662|43.76|262.247|138.205|391.445|145.334|246.111||417.752|317.56||0.8097|-11.9958|17.8987|0.7082|0.5884||1.0003||0.5904|1.3245|2.3356|0.425|38.578|-1.17|0.04|182.045|28.356|12.888|7.566|-44.657||11.95|8.8098|607.429|12.86|2003-04-03/ev_revenues|0.8096|2003-04-17/ev_revenues|0.8177|2003-05-01/ev_revenues|0.8018|2003-05-15/ev_revenues|0.8214|2003-05-29/ev_revenues|0.8315|2003-04-03/ev_free_cash_flow|12.8232|2003-04-17/ev_free_cash_flow|12.9513|2003-05-01/ev_free_cash_flow|12.6988|2003-05-15/ev_free_cash_flow|13.0102|2003-05-29/ev_free_cash_flow|13.1698|2003-04-01/ps_ratio|0.5751|2003-04-15/ps_ratio|0.6261|2003-04-29/ps_ratio|0.6212|2003-05-13/ps_ratio|0.6222|2003-05-27/ps_ratio|0.6463|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-01/price_to_book_value|1.0974|2003-04-15/price_to_book_value|1.1947|2003-04-29/price_to_book_value|1.1855|2003-05-13/price_to_book_value|1.1841|2003-05-27/price_to_book_value|1.2299|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|1.3378|2003-04-15/dividend_yield|1.2289|2003-04-29/dividend_yield|1.2384|2003-05-13/dividend_yield|1.2365|2003-05-27/dividend_yield|1.1905|2003-04-10/percent_of_shares_outstanding|0.5348|2003-05-12/percent_of_shares_outstanding|0.3566|2003-04-30/price|12.86|2003-05-30/price|14.1|2003-04-30/total_return_price|9.4807|2003-05-30/total_return_price|10.3948|2003-04-03/enterprise_value|614.0661|2003-04-17/enterprise_value|620.1993|2003-05-01/enterprise_value|608.109|2003-05-15/enterprise_value|623.0178|2003-05-29/enterprise_value|630.6633
russ2000_1055|TG|200306|323.346|113.074|46.26|271.932|139.845|385.471|152.655|232.816||424.181|318.608||0.9046|-16.4831|14.3273|0.8523|0.7203||1.3708|-0.0342|0.5424|1.0681|3.0071|0.6129|38.418|0.06|0.04|181.574|31.738|16.845|2.613|2.572||14.99|11.0795|686.0933|15.75|2003-07-10/ev_revenues|0.9022|2003-07-24/ev_revenues|0.9254|2003-08-07/ev_revenues|0.9616|2003-08-21/ev_revenues|1.0183|2003-07-10/ev_free_cash_flow|16.1486|2003-07-24/ev_free_cash_flow|16.565|2003-08-07/ev_free_cash_flow|17.2129|2003-08-21/ev_free_cash_flow|18.2269|2003-07-08/ps_ratio|0.7309|2003-07-22/ps_ratio|0.7063|2003-08-05/ps_ratio|0.7633|2003-08-19/ps_ratio|0.8006|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-08/price_to_book_value|1.3419|2003-07-22/price_to_book_value|1.2968|2003-08-05/price_to_book_value|1.396|2003-08-19/price_to_book_value|1.4642|2003-07-14/peg_ratio|-0.0335|2003-07-28/peg_ratio|-0.0342|2003-08-11/peg_ratio|-0.0348|2003-08-25/peg_ratio|-0.0361|2003-07-08/dividend_yield|1.0745|2003-07-22/dividend_yield|1.1119|2003-08-05/dividend_yield|1.0289|2003-08-19/dividend_yield|0.981|2003-07-10/percent_of_shares_outstanding|0.8857|2003-08-12/percent_of_shares_outstanding|0.9098|2003-07-31/price|15.75|2003-08-29/price|16.35|2003-07-31/total_return_price|11.6412|2003-08-29/total_return_price|12.0847|2003-07-10/enterprise_value|667.1132|2003-07-24/enterprise_value|684.3156|2003-08-07/enterprise_value|711.0832|2003-08-21/enterprise_value|752.9724
russ2000_1055|TG|200309|308.605|94.85|44.372|281.921|139.649|376.373|163.34|213.033||433.173|323.504||0.9894|-20.6711|17.7107|0.8601|0.7383||1.3252|-0.0356|0.5011|1.0631|3.392|1.0088|38.383|0.17|0.04|195.504|33.177|13.646|9.975|6.419||15.05|11.1514|731.647|15.58|2003-10-02/ev_revenues|0.9665|2003-10-16/ev_revenues|1.015|2003-10-30/ev_revenues|0.9588|2003-11-13/ev_revenues|0.9562|2003-11-28/ev_revenues|0.9588|2003-10-02/ev_free_cash_flow|31.1526|2003-10-16/ev_free_cash_flow|32.7141|2003-10-30/ev_free_cash_flow|30.9035|2003-11-13/ev_free_cash_flow|30.8204|2003-11-28/ev_free_cash_flow|30.9035|2003-10-14/ps_ratio|0.807|2003-10-28/ps_ratio|0.7751|2003-11-11/ps_ratio|0.7412|2003-11-25/ps_ratio|0.7697|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-14/price_to_book_value|1.4485|2003-10-28/price_to_book_value|1.3913|2003-11-11/price_to_book_value|1.3305|2003-11-25/price_to_book_value|1.3816|2003-10-06/peg_ratio|-0.067|2003-10-15/peg_ratio|-0.0702|2003-10-29/peg_ratio|-0.066|2003-11-12/peg_ratio|-0.0655|2003-11-26/peg_ratio|-0.0662|2003-10-14/dividend_yield|0.9726|2003-10-28/dividend_yield|1.0127|2003-11-11/dividend_yield|1.0589|2003-11-25/dividend_yield|1.0198|2003-10-10/percent_of_shares_outstanding|1.0342|2003-11-11/percent_of_shares_outstanding|0.9646|2003-10-31/price|15.58|2003-11-28/price|15.4|2003-10-31/total_return_price|11.5441|2003-11-28/total_return_price|11.4107|2003-10-02/enterprise_value|715.358|2003-10-16/enterprise_value|751.213|2003-10-30/enterprise_value|709.6364|2003-11-13/enterprise_value|707.7293|2003-11-28/enterprise_value|709.6364
russ2000_1055|TG|200312|231.146|19.943|49.572|297.476|140.548|305.626|97.912|207.714||447.399|331.289||0.9923|-27.0415|31.9832|0.9463|0.7898||1.4177|-0.0667|0.3121|0.9938|5.7582|0.653|38.4774|0.25|0.04|186.23|50.372|33.051|9.89|9.315||15.53|11.5372|734.4298|15.66|2004-01-09/ev_revenues|1.0072|2004-01-23/ev_revenues|1.0416|2004-02-06/ev_revenues|0.892|2004-02-20/ev_revenues|0.8591|2004-01-09/ev_free_cash_flow|71.0062|2004-01-23/ev_free_cash_flow|73.4254|2004-02-06/ev_free_cash_flow|62.88|2004-02-20/ev_free_cash_flow|60.5643|2004-01-06/ps_ratio|0.8216|2004-01-20/ps_ratio|0.9134|2004-02-03/ps_ratio|0.7756|2004-02-17/ps_ratio|0.7292|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-06/price_to_book_value|1.3585|2004-01-20/price_to_book_value|1.5104|2004-02-03/price_to_book_value|1.2852|2004-02-17/price_to_book_value|1.2082|2004-01-07/peg_ratio|-0.0264|2004-01-21/peg_ratio|-0.029|2004-02-04/peg_ratio|-0.0237|2004-02-18/peg_ratio|-0.0228|2004-01-06/dividend_yield|1.005|2004-01-20/dividend_yield|0.904|2004-02-03/dividend_yield|1.0645|2004-02-17/dividend_yield|1.1323|2004-01-12/percent_of_shares_outstanding|0.7793|2004-02-10/percent_of_shares_outstanding|1.1759|2004-01-30/price|15.66|2004-02-27/price|14.25|2004-01-30/total_return_price|11.6337|2004-02-27/total_return_price|10.5862|2004-01-09/enterprise_value|750.7485|2004-01-23/enterprise_value|776.327|2004-02-06/enterprise_value|664.8297|2004-02-20/enterprise_value|640.3461
russ2000_1055|TG|200403|239.159|69.401|48.569|292.394|140.306|306.846|108.548|198.298||445.371|332.181||0.8663|30.2725|61.0708|0.8345|0.74||1.2262||0.3086|1.1158|5.7743|1.6107|38.435|0.06|0.04|195.919|27.348|13.627|3.737|2.429||14.63|10.9004|645.7019|13.29|2004-04-02/ev_revenues|0.8182|2004-04-16/ev_revenues|0.8101|2004-04-30/ev_revenues|0.7621|2004-05-14/ev_revenues|0.7727|2004-05-28/ev_revenues|0.8208|2004-04-02/ev_free_cash_flow|16.2549|2004-04-16/ev_free_cash_flow|16.0947|2004-04-30/ev_free_cash_flow|15.1397|2004-05-14/ev_free_cash_flow|15.3508|2004-05-28/ev_free_cash_flow|16.3058|2004-04-13/ps_ratio|0.7086|2004-04-27/ps_ratio|0.7263|2004-05-11/ps_ratio|0.6765|2004-05-25/ps_ratio|0.7245|2004-04-02/pe_ratio|26.7778|2004-04-16/pe_ratio|26.4815|2004-04-30/pe_ratio|24.6111|2004-05-14/pe_ratio|25|2004-05-28/pe_ratio|26.7593|2004-04-13/price_to_book_value|1.2025|2004-04-27/price_to_book_value|1.2378|2004-05-11/price_to_book_value|1.1529|2004-05-25/price_to_book_value|1.2347|2004-04-14/peg_ratio||2004-04-28/peg_ratio||2004-05-12/peg_ratio||2004-05-26/peg_ratio||2004-04-13/dividend_yield|1.1429|2004-04-27/dividend_yield|1.115|2004-05-11/dividend_yield|1.197|2004-05-25/dividend_yield|1.1178|2004-04-12/percent_of_shares_outstanding|2.2098|2004-05-11/percent_of_shares_outstanding|3.0413|2004-04-30/price|13.29|2004-05-28/price|14.45|2004-04-30/total_return_price|9.902|2004-05-28/total_return_price|10.7663|2004-04-02/enterprise_value|621.1974|2004-04-16/enterprise_value|615.0765|2004-04-30/enterprise_value|578.5779|2004-05-14/enterprise_value|586.6454|2004-05-28/enterprise_value|623.1413
russ2000_1055|TG|200406|201.66|19.168|48.86|293.46|139.837|268.247|117.222|151.025||448.157|335.829||0.8688|29.5317|17.2608|0.9622|0.7223|28.5185|1.2309||0.1981|1.1212|5.9442|3.2762|38.427|0.14|0.04|216.405|38.922|20.273|8.162|5.179||16.13|12.0513|659.6372|16.48|2004-07-12/ev_revenues|0.8149|2004-07-26/ev_revenues|0.8173|2004-08-09/ev_revenues|0.8642|2004-08-23/ev_revenues|0.8928|2004-07-12/ev_free_cash_flow|19.2826|2004-07-26/ev_free_cash_flow|19.3399|2004-08-09/ev_free_cash_flow|20.4505|2004-08-23/ev_free_cash_flow|21.126|2004-07-06/ps_ratio|0.7308|2004-07-20/ps_ratio|0.7313|2004-08-03/ps_ratio|0.7753|2004-08-17/ps_ratio|0.7976|2004-08-31/ps_ratio|0.8382|2004-07-12/pe_ratio|24.2419|2004-07-26/pe_ratio|24.3226|2004-08-09/pe_ratio|25.8871|2004-08-23/pe_ratio|26.8387|2004-07-06/price_to_book_value|1.2945|2004-07-20/price_to_book_value|1.2954|2004-08-03/price_to_book_value|1.3734|2004-08-17/price_to_book_value|1.4128|2004-08-31/price_to_book_value|1.4848|2004-07-07/peg_ratio||2004-07-21/peg_ratio||2004-08-04/peg_ratio||2004-08-18/peg_ratio||2004-07-06/dividend_yield|1.0596|2004-07-20/dividend_yield|1.0589|2004-08-03/dividend_yield|0.9988|2004-08-17/dividend_yield|0.9709|2004-08-31/dividend_yield|0.9238|2004-07-12/percent_of_shares_outstanding|2.8142|2004-08-10/percent_of_shares_outstanding|2.6|2004-07-30/price|16.48|2004-08-31/price|17.32|2004-07-30/total_return_price|12.3128|2004-08-31/total_return_price|12.9404|2004-07-12/enterprise_value|647.0676|2004-07-26/enterprise_value|648.9886|2004-08-09/enterprise_value|686.2562|2004-08-23/enterprise_value|708.9241
russ2000_1055|TG|200409|216.311|25.347|55.964|300.902|141.868|280.947|114.866|166.081||467.825|349.573||0.977|24.0596|23.1181|1.0351|0.832|29.6452|1.4737||0.2163|0.9308|4.3229|2.5582|38.519|0.4|0.04|230.747|39.901|14.938|17.52|15.292||18.2|13.6293|775.7753|16.75|2004-10-05/ev_revenues|0.9879|2004-10-19/ev_revenues|0.9416|2004-11-02/ev_revenues|0.8887|2004-11-16/ev_revenues|0.9064|2004-11-30/ev_revenues|0.958|2004-10-05/ev_free_cash_flow|20.0638|2004-10-19/ev_free_cash_flow|19.1229|2004-11-02/ev_free_cash_flow|18.0491|2004-11-16/ev_free_cash_flow|18.4081|2004-11-30/ev_free_cash_flow|19.4567|2004-10-12/ps_ratio|0.904|2004-10-26/ps_ratio|0.7811|2004-11-09/ps_ratio|0.8075|2004-11-23/ps_ratio|0.8557|2004-10-05/pe_ratio|22.7647|2004-10-19/pe_ratio|21.5882|2004-11-02/pe_ratio|20.1647|2004-11-16/pe_ratio|20.6118|2004-11-30/pe_ratio|21.9176|2004-10-12/price_to_book_value|1.6006|2004-10-26/price_to_book_value|1.3885|2004-11-09/price_to_book_value|1.4355|2004-11-23/price_to_book_value|1.5213|2004-10-13/peg_ratio||2004-10-27/peg_ratio||2004-11-10/peg_ratio||2004-11-24/peg_ratio||2004-10-12/dividend_yield|0.8209|2004-10-26/dividend_yield|0.9501|2004-11-09/dividend_yield|0.919|2004-11-23/dividend_yield|0.8672|2004-10-12/percent_of_shares_outstanding|2.3302|2004-11-10/percent_of_shares_outstanding|1.6926|2004-10-29/price|16.75|2004-11-30/price|18.63|2004-10-29/total_return_price|12.5435|2004-11-30/total_return_price|13.9513|2004-10-05/enterprise_value|819.2639|2004-10-19/enterprise_value|780.8437|2004-11-02/enterprise_value|736.9982|2004-11-16/enterprise_value|751.6565|2004-11-30/enterprise_value|794.4741
russ2000_1055|TG|200412|220.538|22.994|65.36|316.692|142.983|289.032|116.564|172.468||480.442|354.378||1.0334|29.4888|20.9871|1.1183|0.9253|23.8235|1.645||0.2153|0.802|3.465|1.646|38.261|0.156|0.04|211.988|37.236|39.058|6.063|6.281||20.21|15.1659|856.9646|16.95|2005-01-11/ev_revenues|0.9156|2005-01-25/ev_revenues|0.9107|2005-02-08/ev_revenues|0.8531|2005-02-22/ev_revenues|0.8391|2005-01-11/ev_free_cash_flow|20.5123|2005-01-25/ev_free_cash_flow|20.401|2005-02-08/ev_free_cash_flow|19.1111|2005-02-22/ev_free_cash_flow|18.7975|2005-01-04/ps_ratio|0.8935|2005-01-18/ps_ratio|0.8504|2005-02-01/ps_ratio|0.7646|2005-02-15/ps_ratio|0.7587|2005-01-11/pe_ratio|24.073|2005-01-25/pe_ratio|23.9275|2005-02-08/pe_ratio|22.2345|2005-02-22/pe_ratio|21.8244|2005-01-04/price_to_book_value|1.5979|2005-01-18/price_to_book_value|1.5208|2005-02-01/price_to_book_value|1.3677|2005-02-15/price_to_book_value|1.3573|2005-01-05/peg_ratio||2005-01-19/peg_ratio||2005-02-02/peg_ratio||2005-02-16/peg_ratio||2005-01-04/dividend_yield|0.8044|2005-01-18/dividend_yield|0.8452|2005-02-01/dividend_yield|0.9401|2005-02-15/dividend_yield|0.9473|2005-01-11/percent_of_shares_outstanding|1.744|2005-02-10/percent_of_shares_outstanding|2.1011|2005-01-31/price|16.95|2005-02-28/price|17.3|2005-01-31/total_return_price|12.7195|2005-02-28/total_return_price|12.9822|2005-01-11/enterprise_value|782.9325|2005-01-25/enterprise_value|778.6868|2005-02-08/enterprise_value|729.4518|2005-02-22/enterprise_value|717.4834
russ2000_1055|TG|200503|228.793|25.572|63.974|320.161|142.632|299.293|113.646|185.647||481.848|358.375||0.8761|23.0195|19.627|0.9519|0.7412|22.9091|1.3259||0.2447|0.9697|1.3667|2.1414|38.636|0.14|0.04|235.317|36.965|23.007|9.222|5.55||16.86|12.6804|749.1416|16.26|2005-04-05/ev_revenues|0.8469|2005-04-19/ev_revenues|0.8438|2005-05-03/ev_revenues|0.792|2005-05-17/ev_revenues|0.7747|2005-05-31/ev_revenues|0.7618|2005-04-05/ev_free_cash_flow|-33.29|2005-04-19/ev_free_cash_flow|-33.1712|2005-05-03/ev_free_cash_flow|-31.1342|2005-05-17/ev_free_cash_flow|-30.4551|2005-05-31/ev_free_cash_flow|-29.9459|2005-04-12/ps_ratio|0.7551|2005-04-26/ps_ratio|0.703|2005-05-10/ps_ratio|0.6665|2005-05-24/ps_ratio|0.6622|2005-04-05/pe_ratio|20.5973|2005-04-19/pe_ratio|20.5135|2005-05-03/pe_ratio|19.0782|2005-05-17/pe_ratio|18.5997|2005-05-31/pe_ratio|18.2409|2005-04-12/price_to_book_value|1.4076|2005-04-26/price_to_book_value|1.3106|2005-05-10/price_to_book_value|1.2425|2005-05-24/price_to_book_value|1.2345|2005-04-13/peg_ratio|0.3768|2005-04-27/peg_ratio|0.3578|2005-05-11/peg_ratio|0.3347|2005-05-25/peg_ratio|0.3168|2005-04-12/dividend_yield|0.9112|2005-04-26/dividend_yield|0.9786|2005-05-10/dividend_yield|1.0323|2005-05-24/dividend_yield|1.039|2005-04-12/percent_of_shares_outstanding|2.1752|2005-05-10/percent_of_shares_outstanding|2.6679|2005-04-29/price|16.26|2005-05-31/price|15.25|2005-04-29/total_return_price|12.2292|2005-05-31/total_return_price|11.4695|2005-04-05/enterprise_value|757.4813|2005-04-19/enterprise_value|754.7775|2005-05-03/enterprise_value|708.4265|2005-05-17/enterprise_value|692.9762|2005-05-31/enterprise_value|681.3884
russ2000_1055|TG|200506|222.767|26.95|60.87|320.422|137.483|299.361|123.491|175.87||477.178|358.97||0.773|23.56|-30.3872|0.8876|0.6712|18.5519|1.2513|0.3443|0.2381|1.025|1.5489|2.5959|38.592|0.05|0.04|244.662|34.183|16.39|3.537|2.132||15.6|11.763|691.4312|16.11|2005-07-12/ev_revenues|0.7784|2005-07-26/ev_revenues|0.7683|2005-08-09/ev_revenues|0.6453|2005-08-23/ev_revenues|0.6172|2005-07-12/ev_free_cash_flow|-40.7061|2005-07-26/ev_free_cash_flow|-40.1807|2005-08-09/ev_free_cash_flow|-33.7443|2005-08-23/ev_free_cash_flow|-32.2775|2005-07-05/ps_ratio|0.6697|2005-07-19/ps_ratio|0.6739|2005-08-02/ps_ratio|0.6814|2005-08-16/ps_ratio|0.5483|2005-08-30/ps_ratio|0.5087|2005-07-12/pe_ratio|21.9159|2005-07-26/pe_ratio|21.5942|2005-08-09/pe_ratio|17.6534|2005-08-23/pe_ratio|16.7553|2005-07-05/price_to_book_value|1.2992|2005-07-19/price_to_book_value|1.3073|2005-08-02/price_to_book_value|1.3219|2005-08-16/price_to_book_value|1.0637|2005-08-30/price_to_book_value|0.9868|2005-07-06/peg_ratio|1.0359|2005-07-20/peg_ratio|1.0959|2005-08-03/peg_ratio|1.0564|2005-08-17/peg_ratio|0.8651|2005-08-31/peg_ratio|0.819|2005-07-05/dividend_yield|0.9969|2005-07-19/dividend_yield|0.9907|2005-08-02/dividend_yield|0.9798|2005-08-16/dividend_yield|1.2177|2005-08-30/dividend_yield|1.3126|2005-07-12/percent_of_shares_outstanding|2.2673|2005-08-10/percent_of_shares_outstanding|2.3698|2005-07-29/price|16.11|2005-08-31/price|12.42|2005-07-29/total_return_price|12.1476|2005-08-31/total_return_price|9.3652|2005-07-12/enterprise_value|718.2191|2005-07-26/enterprise_value|708.9486|2005-08-09/enterprise_value|595.3849|2005-08-23/enterprise_value|569.5048
russ2000_1055|TG|200509|227.3|23.447|52.806|326.768|138.091|302.129|219.083|83.046||487.506|365.084||0.6411|27.5043|-33.5254|0.7531|0.522|17.5193|1.0127|0.8196|0.2363|1.279|0.0422|2.0394|38.565|0.2|0.04|240.716|32.518|15.746|12.122|7.657||13.01|9.8401|591.5222|12.59|2005-10-04/ev_revenues|0.6326|2005-10-18/ev_revenues|0.6164|2005-11-01/ev_revenues|0.6139|2005-11-15/ev_revenues|0.6156|2005-11-29/ev_revenues|0.6189|2005-10-04/ev_free_cash_flow|-31.1628|2005-10-18/ev_free_cash_flow|-30.3666|2005-11-01/ev_free_cash_flow|-30.2441|2005-11-15/ev_free_cash_flow|-30.3257|2005-11-29/ev_free_cash_flow|-30.4891|2005-10-11/ps_ratio|0.5199|2005-10-25/ps_ratio|0.5277|2005-11-08/ps_ratio|0.5124|2005-11-22/ps_ratio|0.5265|2005-10-04/pe_ratio|23.6066|2005-10-18/pe_ratio|22.8924|2005-11-01/pe_ratio|22.7825|2005-11-15/pe_ratio|22.8558|2005-11-29/pe_ratio|23.0023|2005-10-11/price_to_book_value|0.9983|2005-10-25/price_to_book_value|1.0133|2005-11-08/price_to_book_value|0.984|2005-11-22/price_to_book_value|1.0109|2005-10-12/peg_ratio||2005-10-26/peg_ratio||2005-11-09/peg_ratio||2005-11-23/peg_ratio||2005-10-11/dividend_yield|1.2708|2005-10-25/dividend_yield|1.252|2005-11-08/dividend_yield|1.2893|2005-11-22/dividend_yield|1.2549|2005-10-11/percent_of_shares_outstanding|2.4272|2005-11-10/percent_of_shares_outstanding|2.195|2005-10-31/price|12.59|2005-11-30/price|12.5|2005-10-31/total_return_price|9.5225|2005-11-30/total_return_price|9.4544|2005-10-04/enterprise_value|590.0052|2005-10-18/enterprise_value|574.93|2005-11-01/enterprise_value|572.6107|2005-11-15/enterprise_value|574.1569|2005-11-29/enterprise_value|577.2493
russ2000_1055|TG|200512|224.367|23.434|62.438|322.876|137.988|296.396|97.762|198.634||485.362|364.427||0.6355|36.2891|-31.3057|0.7533|0.5232|23.7348|1.0046||0.2329|1.2628|0.5395|2.0629|39.2029|0.02|0.04|85.952|36.459|32.083|-2.012|0.89||12.89|9.7805|592.711|14.93|2006-01-10/ev_revenues|0.7541|2006-01-24/ev_revenues|0.7906|2006-02-07/ev_revenues|0.8026|2006-02-21/ev_revenues|0.8761|2006-01-10/ev_free_cash_flow|-68.8127|2006-01-24/ev_free_cash_flow|-72.143|2006-02-07/ev_free_cash_flow|-73.241|2006-02-21/ev_free_cash_flow|-79.9457|2006-01-03/ps_ratio|0.6302|2006-01-17/ps_ratio|0.6461|2006-01-31/ps_ratio|0.7172|2006-02-14/ps_ratio|0.7273|2006-02-28/ps_ratio|0.7926|2006-01-10/pe_ratio|32.6585|2006-01-24/pe_ratio|34.5122|2006-02-07/pe_ratio|35.122|2006-02-21/pe_ratio|38.8537|2006-01-03/price_to_book_value|1.0471|2006-01-17/price_to_book_value|1.0735|2006-01-31/price_to_book_value|1.1916|2006-02-14/price_to_book_value|1.2084|2006-02-28/price_to_book_value|1.3169|2006-01-04/peg_ratio||2006-01-18/peg_ratio||2006-02-01/peg_ratio||2006-02-15/peg_ratio||2006-01-03/dividend_yield|1.2195|2006-01-17/dividend_yield|1.1896|2006-01-31/dividend_yield|1.0717|2006-02-14/dividend_yield|1.0568|2006-02-28/dividend_yield|0.9697|2006-01-10/percent_of_shares_outstanding|2.2536|2006-02-10/percent_of_shares_outstanding|2.3755|2006-01-31/price|14.93|2006-02-28/price|16.5|2006-01-31/total_return_price|11.3284|2006-02-28/total_return_price|12.5197|2006-01-10/enterprise_value|608.3044|2006-01-24/enterprise_value|637.7446|2006-02-07/enterprise_value|647.4504|2006-02-21/enterprise_value|706.7203
russ2000_1055|TG|200603|265.062|30.138|60.514|325.084|138.065|331.059|125.089|205.97||493.552|371.092||0.8329|37.232|-76.0018|0.8531|0.7335|36.6585|1.2188||0.2358|1.0478|0.3593|2.616|38.664|0.21|0.04|267.976|41.338|22.726|13.602|8.215||15.91|12.1022|671.8557|16.06|2006-04-04/ev_revenues|0.834|2006-04-18/ev_revenues|0.8284|2006-05-02/ev_revenues|0.8552|2006-05-16/ev_revenues|0.8418|2006-05-30/ev_revenues|0.7425|2006-04-04/ev_free_cash_flow|77.7141|2006-04-18/ev_free_cash_flow|77.1973|2006-05-02/ev_free_cash_flow|79.6953|2006-05-16/ev_free_cash_flow|78.4463|2006-05-30/ev_free_cash_flow|69.1862|2006-04-11/ps_ratio|0.7157|2006-04-25/ps_ratio|0.7453|2006-05-09/ps_ratio|0.7702|2006-05-23/ps_ratio|0.6645|2006-04-04/pe_ratio|32.9583|2006-04-18/pe_ratio|32.7083|2006-05-02/pe_ratio|33.9167|2006-05-16/pe_ratio|33.3125|2006-05-30/pe_ratio|28.8333|2006-04-11/price_to_book_value|1.2183|2006-04-25/price_to_book_value|1.2686|2006-05-09/price_to_book_value|1.311|2006-05-23/price_to_book_value|1.1311|2006-04-12/peg_ratio||2006-04-26/peg_ratio||2006-05-10/peg_ratio||2006-05-24/peg_ratio||2006-04-11/dividend_yield|1.0323|2006-04-25/dividend_yield|0.9913|2006-05-09/dividend_yield|0.9592|2006-05-23/dividend_yield|1.1119|2006-04-10/percent_of_shares_outstanding|2.697|2006-05-10/percent_of_shares_outstanding|3.0809|2006-04-28/price|16.06|2006-05-31/price|14.17|2006-04-28/total_return_price|12.2163|2006-05-31/total_return_price|10.7787|2006-04-04/enterprise_value|699.9708|2006-04-18/enterprise_value|695.3157|2006-05-02/enterprise_value|717.8157|2006-05-16/enterprise_value|706.5657|2006-05-30/enterprise_value|623.1605
russ2000_1055|TG|200606|261.63|25.425|61.373|329.763|138.92|323.28|136.1|187.18||503.894|378.793||0.7896|26.2347|73.5794|0.825|0.6793|30.9583|1.1562||0.1869|1.0877|1.5252|3.9088|38.837|0.24|0.04|282.739|35.798|16.183|14.834|9.25||15.82|12.0676|662.7295|15.82|2006-07-11/ev_revenues|0.7844|2006-07-25/ev_revenues|0.7623|2006-08-08/ev_revenues|0.7601|2006-08-22/ev_revenues|0.7902|2006-07-11/ev_free_cash_flow|26.4198|2006-07-25/ev_free_cash_flow|25.6753|2006-08-08/ev_free_cash_flow|25.6008|2006-08-22/ev_free_cash_flow|26.6134|2006-07-05/ps_ratio|0.7017|2006-07-19/ps_ratio|0.6986|2006-08-02/ps_ratio|0.6897|2006-08-16/ps_ratio|0.7273|2006-08-30/ps_ratio|0.7291|2006-07-11/pe_ratio|23.8358|2006-07-25/pe_ratio|23.0896|2006-08-08/pe_ratio|23.0149|2006-08-22/pe_ratio|24.0299|2006-07-05/price_to_book_value|1.221|2006-07-19/price_to_book_value|1.2156|2006-08-02/price_to_book_value|1.2002|2006-08-16/price_to_book_value|1.2656|2006-08-30/price_to_book_value|1.2687|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.0088|2006-07-19/dividend_yield|1.0133|2006-08-02/dividend_yield|1.0263|2006-08-16/dividend_yield|0.9732|2006-08-30/dividend_yield|0.9709|2006-07-11/percent_of_shares_outstanding|3.9623|2006-08-10/percent_of_shares_outstanding|4.1068|2006-07-31/price|15.82|2006-08-31/price|16.5|2006-07-31/total_return_price|12.0676|2006-08-31/total_return_price|12.5863|2006-07-11/enterprise_value|688.2363|2006-07-25/enterprise_value|668.8405|2006-08-08/enterprise_value|666.9009|2006-08-22/enterprise_value|693.2792
russ2000_1055|TG|200609|263.136|29.842|58.773|326.758|139.058|310.007|135.348|174.659||514.897|386.93||0.8021|24.8935|27.0155|0.8463|0.7446|24.4328|1.2956||0.1517|0.9507|1.7588|3.5263|39.123|0.25|0.04|296.73|36.617|18.135|14.406|9.69||16.74|12.7996|703.7529|17.44|2006-10-03/ev_revenues|0.7351|2006-10-17/ev_revenues|0.7692|2006-10-31/ev_revenues|0.7771|2006-11-14/ev_revenues|0.8819|2006-11-28/ev_revenues|0.8474|2006-10-03/ev_free_cash_flow|13.9011|2006-10-17/ev_free_cash_flow|14.5461|2006-10-31/ev_free_cash_flow|14.6956|2006-11-14/ev_free_cash_flow|16.6778|2006-11-28/ev_free_cash_flow|16.0249|2006-10-11/ps_ratio|0.707|2006-10-25/ps_ratio|0.7383|2006-11-08/ps_ratio|0.7821|2006-11-22/ps_ratio|0.8272|2006-10-03/pe_ratio|22.8194|2006-10-17/pe_ratio|23.9583|2006-10-31/pe_ratio|24.2222|2006-11-14/pe_ratio|27.7222|2006-11-28/pe_ratio|26.5694|2006-10-11/price_to_book_value|1.2772|2006-10-25/price_to_book_value|1.3338|2006-11-08/price_to_book_value|1.413|2006-11-22/price_to_book_value|1.4944|2006-10-11/peg_ratio|0.7385|2006-10-25/peg_ratio|0.7712|2006-11-08/peg_ratio|0.8169|2006-11-22/peg_ratio|0.864|2006-10-11/dividend_yield|0.9445|2006-10-25/dividend_yield|0.9045|2006-11-08/dividend_yield|0.8538|2006-11-22/dividend_yield|0.8073|2006-10-10/percent_of_shares_outstanding|3.4626|2006-11-10/percent_of_shares_outstanding|2.9117|2006-10-31/price|17.44|2006-11-30/price|19.89|2006-10-31/total_return_price|13.3348|2006-11-30/total_return_price|15.2082|2006-10-03/enterprise_value|686.104|2006-10-17/enterprise_value|717.9384|2006-10-31/enterprise_value|725.3147|2006-11-14/enterprise_value|823.1471|2006-11-28/enterprise_value|790.9245
russ2000_1055|TG|200612|253.25|40.898|68.93|325.763|138.696|265.192|112.01|153.182||516.595|396.413|1.291|1.0204|23.8182|19.2971|1.1638|0.9558|32.3472|1.7266|0.9983|0.121|0.6987|0.8015|4.0945|39.2944|0.28|0.04|91.56|52.35|36.114|12.266|11.046||22.61|17.3198|952.4257|22.97|2007-01-09/ev_revenues|0.9518|2007-01-23/ev_revenues|0.964|2007-02-06/ev_revenues|1.0267|2007-02-20/ev_revenues|1.0237|2007-01-09/ev_free_cash_flow|13.9582|2007-01-23/ev_free_cash_flow|14.1362|2007-02-06/ev_free_cash_flow|15.0559|2007-02-20/ev_free_cash_flow|15.0128|2007-01-03/ps_ratio|0.9411|2007-01-17/ps_ratio|0.9365|2007-01-31/ps_ratio|0.9535|2007-02-14/ps_ratio|0.9714|2007-02-28/ps_ratio|0.9261|2007-01-09/pe_ratio|22.6531|2007-01-23/pe_ratio|22.949|2007-02-06/pe_ratio|24.4184|2007-02-20/pe_ratio|24.3469|2007-01-03/price_to_book_value|1.724|2007-01-17/price_to_book_value|1.7156|2007-01-31/price_to_book_value|1.7511|2007-02-14/price_to_book_value|1.7839|2007-02-28/price_to_book_value|1.7008|2007-01-03/peg_ratio|0.1664|2007-01-17/peg_ratio|0.1656|2007-01-31/peg_ratio|0.1686|2007-02-14/peg_ratio|0.1718|2007-02-28/peg_ratio|0.1638|2007-01-03/dividend_yield|0.7058|2007-01-17/dividend_yield|0.7092|2007-01-31/dividend_yield|0.6966|2007-02-14/dividend_yield|0.6838|2007-02-28/dividend_yield|0.7172|2007-01-09/percent_of_shares_outstanding|3.3336|2007-02-12/percent_of_shares_outstanding|5.9047|2007-01-31/price|22.97|2007-02-28/price|22.31|2007-01-31/total_return_price|17.5956|2007-02-28/total_return_price|17.09|2007-01-09/enterprise_value|893.7734|2007-01-23/enterprise_value|905.1664|2007-02-06/enterprise_value|964.0572|2007-02-20/enterprise_value|961.3004
russ2000_1055|TG|200703|270.497|38.48|73.863|320.408|138.893|261.784|125.368|136.416||532.374|405.173|1.296|0.9818|22.415|14.3978|1.138|0.9394|23.3265|1.7252|0.1661|0.0793|0.707|0.7955|8.0186|39.487|0.26|0.04|244.887|42.235|21.772|17.22|10.333||22.79|17.4896|921.9174|23.37|2007-04-03/ev_revenues|1.0117|2007-04-17/ev_revenues|1.0514|2007-05-01/ev_revenues|1.0216|2007-05-15/ev_revenues|0.9475|2007-05-29/ev_revenues|1.0195|2007-04-03/ev_free_cash_flow|12.842|2007-04-17/ev_free_cash_flow|13.3455|2007-05-01/ev_free_cash_flow|12.9679|2007-05-15/ev_free_cash_flow|12.0265|2007-05-29/ev_free_cash_flow|12.9405|2007-04-11/ps_ratio|0.9776|2007-04-25/ps_ratio|1.0435|2007-05-09/ps_ratio|0.9789|2007-05-23/ps_ratio|0.9699|2007-04-03/pe_ratio|22.6893|2007-04-17/pe_ratio|23.5825|2007-05-01/pe_ratio|22.9126|2007-05-15/pe_ratio|21.2427|2007-05-29/pe_ratio|22.8641|2007-04-11/price_to_book_value|1.6951|2007-04-25/price_to_book_value|1.8093|2007-05-09/price_to_book_value|1.6973|2007-05-23/price_to_book_value|1.6817|2007-04-11/peg_ratio|0.1936|2007-04-25/peg_ratio|0.2067|2007-05-09/peg_ratio|0.1939|2007-05-23/peg_ratio|0.1921|2007-04-11/dividend_yield|0.7002|2007-04-25/dividend_yield|0.656|2007-05-09/dividend_yield|0.6993|2007-05-23/dividend_yield|0.7058|2007-04-10/percent_of_shares_outstanding|8.3876|2007-05-10/percent_of_shares_outstanding|8.6872|2007-04-30/price|23.37|2007-05-31/price|23.11|2007-04-30/total_return_price|17.9347|2007-05-31/total_return_price|17.7352|2007-04-03/enterprise_value|926.6544|2007-04-17/enterprise_value|962.9874|2007-05-01/enterprise_value|935.7376|2007-05-15/enterprise_value|867.8107|2007-05-29/enterprise_value|933.763
russ2000_1055|TG|200706|268.345|32.397|69.272|317.478|140.226|253.282|123.67|129.612||549.69|413.526|1.299|0.913|20.563|11.5887|1.0501|0.9254|20.466|1.6046|0.1833|0.0585|0.7397|0.9134|9.2031|39.584|0.25|0.04|234.882|40.285|21.37|16.225|9.935||21.3|16.378|836.2168|18.36|2007-07-10/ev_revenues|0.9549|2007-07-24/ev_revenues|1.0229|2007-08-07/ev_revenues|0.7729|2007-08-21/ev_revenues|0.8076|2007-07-10/ev_free_cash_flow|12.6414|2007-07-24/ev_free_cash_flow|13.5412|2007-08-07/ev_free_cash_flow|10.232|2007-08-21/ev_free_cash_flow|10.691|2007-07-05/ps_ratio|0.9879|2007-07-19/ps_ratio|0.9643|2007-08-02/ps_ratio|0.8214|2007-08-16/ps_ratio|0.7937|2007-08-30/ps_ratio|0.776|2007-07-10/pe_ratio|20.1346|2007-07-24/pe_ratio|21.5673|2007-08-07/pe_ratio|16.2981|2007-08-21/pe_ratio|17.0288|2007-07-05/price_to_book_value|1.5689|2007-07-19/price_to_book_value|1.5314|2007-08-02/price_to_book_value|1.3045|2007-08-16/price_to_book_value|1.2606|2007-08-30/price_to_book_value|1.2325|2007-07-05/peg_ratio|0.3792|2007-07-19/peg_ratio|0.3702|2007-08-02/peg_ratio|0.3153|2007-08-16/peg_ratio|0.3047|2007-08-30/peg_ratio|0.2979|2007-07-05/dividend_yield|0.7346|2007-07-19/dividend_yield|0.7526|2007-08-02/dividend_yield|0.8835|2007-08-16/dividend_yield|0.9143|2007-08-30/dividend_yield|0.9351|2007-07-10/percent_of_shares_outstanding|9.0996|2007-08-10/percent_of_shares_outstanding|8.2816|2007-07-31/price|18.36|2007-08-31/price|17.48|2007-07-31/total_return_price|14.1173|2007-08-31/total_return_price|13.4407|2007-07-10/enterprise_value|828.9118|2007-07-24/enterprise_value|887.9091|2007-08-07/enterprise_value|670.9257|2007-08-21/enterprise_value|701.0183
russ2000_1055|TG|200709|263.022|38.946|64.89|288.68|141.848|273.725|134.189|139.536||507.381|393.615|1.301|0.803|50.4079|10.6306|0.8349|0.796|16.9327|1.2642|0.3056|0.087|0.9117|4.2811|6.0058|39.119|-0.47|0.04|234.352|36.297|16.396|13.162|-18.376||17.25|13.2955|697.0588|17.42|2007-10-02/ev_revenues|0.8341|2007-10-16/ev_revenues|0.8258|2007-10-30/ev_revenues|0.8085|2007-11-13/ev_revenues|0.6349|2007-11-27/ev_revenues|0.6442|2007-10-02/ev_free_cash_flow|8.6279|2007-10-16/ev_free_cash_flow|8.5413|2007-10-30/ev_free_cash_flow|8.3631|2007-11-13/ev_free_cash_flow|6.5671|2007-11-27/ev_free_cash_flow|6.6634|2007-10-11/ps_ratio|0.8811|2007-10-25/ps_ratio|0.8317|2007-11-08/ps_ratio|0.7008|2007-11-23/ps_ratio|0.69|2007-10-02/pe_ratio|55.5625|2007-10-16/pe_ratio|55|2007-10-30/pe_ratio|53.8438|2007-11-13/pe_ratio|42.1875|2007-11-27/pe_ratio|42.8125|2007-10-11/price_to_book_value|1.3328|2007-10-25/price_to_book_value|1.2581|2007-11-08/price_to_book_value|1.06|2007-11-23/price_to_book_value|1.0437|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|0.8874|2007-10-25/dividend_yield|0.9401|2007-11-08/dividend_yield|1.1158|2007-11-23/dividend_yield|1.1331|2007-10-10/percent_of_shares_outstanding|5.7737|2007-10-26/percent_of_shares_outstanding|6.0217|2007-11-09/percent_of_shares_outstanding|6.4467|2007-11-27/percent_of_shares_outstanding|6.1274|2007-10-31/price|17.42|2007-11-30/price|14.46|2007-10-31/total_return_price|13.4265|2007-11-30/total_return_price|11.1451|2007-10-02/enterprise_value|672.0548|2007-10-16/enterprise_value|665.3038|2007-10-30/enterprise_value|651.4268|2007-11-13/enterprise_value|511.5312|2007-11-27/enterprise_value|519.0324
russ2000_1055|TG|200712|245.269|48.217|48.666|269.083|135.907|293.15|118.529|174.621||491.328|405.548|1.303|0.7862|41.7685|8.132|0.8119|0.7819|52.3438|1.1827||0.167|1|13.127|5.4369|42.9689|0.34|0.04|210.244|34.496|19.228|12.689|13.357||16.08|12.424|633.4241|13.86|2008-01-09/ev_revenues|0.6972|2008-01-23/ev_revenues|0.5844|2008-02-06/ev_revenues|0.6906|2008-02-20/ev_revenues|0.7557|2008-01-09/ev_free_cash_flow|8.6026|2008-01-23/ev_free_cash_flow|7.2107|2008-02-06/ev_free_cash_flow|8.5223|2008-02-20/ev_free_cash_flow|9.3253|2008-01-04/ps_ratio|0.6159|2008-01-18/ps_ratio|0.5723|2008-02-01/ps_ratio|0.6167|2008-02-15/ps_ratio|0.6259|2008-02-29/ps_ratio|0.6891|2008-01-09/pe_ratio|42.8421|2008-01-23/pe_ratio|35.5263|2008-02-06/pe_ratio|37.0263|2008-02-20/pe_ratio|40.7105|2008-01-04/price_to_book_value|1.0786|2008-01-18/price_to_book_value|1.0023|2008-02-01/price_to_book_value|1.2375|2008-02-15/price_to_book_value|1.2558|2008-02-29/price_to_book_value|1.3827|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|1.1323|2008-01-18/dividend_yield|1.2186|2008-02-01/dividend_yield|1.1307|2008-02-15/dividend_yield|1.1142|2008-02-29/dividend_yield|1.012|2008-01-15/percent_of_shares_outstanding|5.9548|2008-01-31/percent_of_shares_outstanding|4.9186|2008-02-15/percent_of_shares_outstanding|4.8214|2008-02-29/percent_of_shares_outstanding|5.1205|2008-01-31/price|13.86|2008-02-29/price|15.81|2008-01-31/total_return_price|10.7088|2008-02-29/total_return_price|12.2154|2008-01-09/enterprise_value|644.4285|2008-01-23/enterprise_value|540.1632|2008-02-06/enterprise_value|638.4114|2008-02-20/enterprise_value|698.5679
russ2000_1055|TG|200803|231.112|41.443|41.652|266.986|136.179|267.815|112.499|155.316||484.134|407.235|1.306|0.7678|80.2391|9.4744|0.8513|0.809|41.3947|1.6232||0.1178|0.8621|14.717|6.8352|34.682|0.09|0.04|229.037|29.697|16.486|5.875|3.062|-0.881|18.21|14.105|709.7398|16.34|2008-04-02/ev_revenues|0.751|2008-04-16/ev_revenues|0.7042|2008-04-30/ev_revenues|0.634|2008-05-14/ev_revenues|0.5615|2008-05-28/ev_revenues|0.5676|2008-04-02/ev_free_cash_flow|10.5737|2008-04-16/ev_free_cash_flow|9.9147|2008-04-30/ev_free_cash_flow|8.9261|2008-05-14/ev_free_cash_flow|7.9057|2008-05-28/ev_free_cash_flow|7.9907|2008-04-11/ps_ratio|0.805|2008-04-25/ps_ratio|0.7435|2008-05-09/ps_ratio|0.6239|2008-05-23/ps_ratio|0.6122|2008-04-02/pe_ratio|92.5714|2008-04-16/pe_ratio|86.6667|2008-04-30/pe_ratio|77.8095|2008-05-14/pe_ratio|68.6667|2008-05-28/pe_ratio|69.4286|2008-04-11/price_to_book_value|1.3255|2008-04-25/price_to_book_value|1.2242|2008-05-09/price_to_book_value|1.0272|2008-05-23/price_to_book_value|1.0081|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|0.8552|2008-04-25/dividend_yield|0.9259|2008-05-09/dividend_yield|1.1034|2008-05-23/dividend_yield|1.1244|2008-04-15/percent_of_shares_outstanding|6.0673|2008-04-30/percent_of_shares_outstanding|5.3309|2008-05-15/percent_of_shares_outstanding|5.3803|2008-05-30/percent_of_shares_outstanding|5.4713|2008-04-30/price|16.34|2008-05-30/price|14.61|2008-04-30/total_return_price|12.6565|2008-05-30/total_return_price|11.3165|2008-04-02/enterprise_value|682.3334|2008-04-16/enterprise_value|639.8045|2008-04-30/enterprise_value|576.0112|2008-05-14/enterprise_value|510.16|2008-05-28/enterprise_value|515.6476
russ2000_1055|TG|200806|233.165|48.509|36.715|263.573|136.164|265.563|110.009|155.554||487.568|414.537|1.308|0.577|75.1382|8.1236|0.6685|0.6393|70.619|1.0527||0.1169|1.0767|19.3385|6.0754|34.211|0.25|0.04|234.671|32.625|14.288|13.679|8.658|-0.557|14.7|11.4177|524.2219|16.38|2008-07-09/ev_revenues|0.5054|2008-07-23/ev_revenues|0.5996|2008-08-06/ev_revenues|0.6874|2008-08-20/ev_revenues|0.7138|2008-07-09/ev_free_cash_flow|6.817|2008-07-23/ev_free_cash_flow|8.0872|2008-08-06/ev_free_cash_flow|9.2724|2008-08-20/ev_free_cash_flow|9.6275|2008-07-07/ps_ratio|0.5722|2008-07-21/ps_ratio|0.6387|2008-08-04/ps_ratio|0.6574|2008-08-18/ps_ratio|0.7933|2008-07-09/pe_ratio|63.7143|2008-07-23/pe_ratio|75.8095|2008-08-06/pe_ratio|87.0952|2008-08-20/pe_ratio|90.4762|2008-07-07/price_to_book_value|0.9511|2008-07-21/price_to_book_value|1.0616|2008-08-04/price_to_book_value|1.0927|2008-08-18/price_to_book_value|1.3185|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|1.1619|2008-07-21/dividend_yield|1.041|2008-08-04/dividend_yield|1.0114|2008-08-18/dividend_yield|0.8381|2008-07-15/percent_of_shares_outstanding|6.4691|2008-07-31/percent_of_shares_outstanding|5.7401|2008-08-15/percent_of_shares_outstanding|5.17|2008-08-29/percent_of_shares_outstanding|4.4645|2008-07-31/price|16.38|2008-08-29/price|19.8|2008-07-31/total_return_price|12.7226|2008-08-29/total_return_price|15.379|2008-07-09/enterprise_value|459.0499|2008-07-23/enterprise_value|544.5854|2008-08-06/enterprise_value|624.3961|2008-08-20/enterprise_value|648.3056
russ2000_1055|TG|200809|223.868|46.624|34.823|249.914|135.321|247.12|115.949|131.171||488.286|424.263|1.31|0.6667|16.0696|8.9924|0.79|0.7121|84.4286|1.2269|0.0817|0.0584|0.8994|13.2924|5.4349|33.903|0.33|0.04|236.418|35.53|13.602|18.388|11.078|-0.483|17.79|13.8462|605.5378|14.72|2008-10-01/ev_revenues|0.6071|2008-10-15/ev_revenues|0.417|2008-10-29/ev_revenues|0.4799|2008-11-12/ev_revenues|0.4929|2008-11-26/ev_revenues|0.554|2008-10-01/ev_free_cash_flow|8.7748|2008-10-15/ev_free_cash_flow|6.0268|2008-10-29/ev_free_cash_flow|6.9362|2008-11-12/ev_free_cash_flow|7.1246|2008-11-26/ev_free_cash_flow|8.0073|2008-10-14/ps_ratio|0.5308|2008-10-28/ps_ratio|0.5428|2008-11-11/ps_ratio|0.5768|2008-11-25/ps_ratio|0.556|2008-10-01/pe_ratio|16.7822|2008-10-15/pe_ratio|11.6931|2008-10-29/pe_ratio|13.2871|2008-11-12/pe_ratio|13.6337|2008-11-26/pe_ratio|15.2574|2008-10-14/price_to_book_value|0.9145|2008-10-28/price_to_book_value|0.9415|2008-11-11/price_to_book_value|1.0005|2008-11-25/price_to_book_value|0.9644|2008-10-14/peg_ratio|0.0609|2008-10-28/peg_ratio|0.0623|2008-11-11/peg_ratio|0.0662|2008-11-25/peg_ratio|0.0638|2008-10-14/dividend_yield|1.2066|2008-10-28/dividend_yield|1.1799|2008-11-11/dividend_yield|1.1103|2008-11-25/dividend_yield|1.1519|2008-10-15/percent_of_shares_outstanding|3.7418|2008-10-31/percent_of_shares_outstanding|3.5479|2008-11-14/percent_of_shares_outstanding|3.3561|2008-11-28/percent_of_shares_outstanding|3.3738|2008-10-31/price|14.72|2008-11-28/price|15.72|2008-10-31/total_return_price|11.4568|2008-11-28/total_return_price|12.2351|2008-10-01/enterprise_value|552.708|2008-10-15/enterprise_value|379.6165|2008-10-29/enterprise_value|436.895|2008-11-12/enterprise_value|448.7612|2008-11-26/enterprise_value|504.3629
russ2000_1055|TG|200812|199.761|45.975|36.809|236.87|135.075|190.216|93.868|96.348||420.416|429.047|1.313|0.6084|20.4967|8.7931|0.9713|0.6697|16.703|1.1616|0.0768|0.054|0.9564|4.7872|3.0997|33.514|0.18|0.04|194.114|35.885|14.323|11.185|6.138|-0.472|18.18|14.1829|553.862|16.5|2009-01-07/ev_revenues|0.6473|2009-01-21/ev_revenues|0.661|2009-02-04/ev_revenues|0.6194|2009-02-18/ev_revenues|0.6611|2009-01-07/ev_free_cash_flow|10.3052|2009-01-21/ev_free_cash_flow|10.5225|2009-02-04/ev_free_cash_flow|9.8605|2009-02-18/ev_free_cash_flow|10.5245|2009-01-06/ps_ratio|0.6966|2009-01-20/ps_ratio|0.6372|2009-02-03/ps_ratio|0.6398|2009-02-17/ps_ratio|0.6612|2009-01-07/pe_ratio|20.8941|2009-01-21/pe_ratio|21.3176|2009-02-04/pe_ratio|20.0235|2009-02-18/pe_ratio|21.3176|2009-01-06/price_to_book_value|1.4741|2009-01-20/price_to_book_value|1.3483|2009-02-03/price_to_book_value|1.3542|2009-02-17/price_to_book_value|1.3994|2009-01-06/peg_ratio|0.1739|2009-01-20/peg_ratio|0.159|2009-02-03/peg_ratio|0.1597|2009-02-17/peg_ratio|0.165|2009-01-06/dividend_yield|0.8753|2009-01-20/dividend_yield|0.9569|2009-02-03/dividend_yield|0.9529|2009-02-17/dividend_yield|0.9222|2009-01-15/percent_of_shares_outstanding|3.0297|2009-01-30/percent_of_shares_outstanding|3.6002|2009-02-13/percent_of_shares_outstanding|3.6532|2009-02-27/percent_of_shares_outstanding|3.5626|2009-01-30/price|16.5|2009-02-27/price|16.7|2009-01-30/total_return_price|12.8723|2009-02-27/total_return_price|13.0283|2009-01-07/enterprise_value|578.8532|2009-01-21/enterprise_value|591.0584|2009-02-04/enterprise_value|553.8735|2009-02-18/enterprise_value|591.1744
russ2000_1055|TG|200903|180.225|53.281|27.17|231.788|103.945|166.624|85.384|81.24||387.611|398.874|1.315|0.6308|-173.3043|10.0416|0.9202|0.6753|20.3765|1.4286||0.0247|0.9798|5.8569|3.2573|33.866|-0.85|0.04|153.935|28.677|18.001|-24.26|-28.817|-0.204|16.33|12.7729|564.0465|17.58|2009-04-01/ev_revenues|0.6475|2009-04-15/ev_revenues|0.6636|2009-04-29/ev_revenues|0.6595|2009-05-13/ev_revenues|0.5929|2009-05-27/ev_revenues|0.5154|2009-04-01/ev_free_cash_flow|6.9441|2009-04-15/ev_free_cash_flow|7.1172|2009-04-29/ev_free_cash_flow|7.0728|2009-05-13/ev_free_cash_flow|6.3582|2009-05-27/ev_free_cash_flow|5.5274|2009-04-14/ps_ratio|0.6931|2009-04-28/ps_ratio|0.7295|2009-05-12/ps_ratio|0.6728|2009-05-26/ps_ratio|0.5657|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|1.4662|2009-04-28/price_to_book_value|1.5432|2009-05-12/price_to_book_value|1.4243|2009-05-26/price_to_book_value|1.1976|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|0.9547|2009-04-28/dividend_yield|0.907|2009-05-12/dividend_yield|0.9834|2009-05-26/dividend_yield|1.1696|2009-04-15/percent_of_shares_outstanding|3.1266|2009-04-30/percent_of_shares_outstanding|2.8392|2009-05-15/percent_of_shares_outstanding|2.9765|2009-05-29/percent_of_shares_outstanding|3.0099|2009-04-30/price|17.58|2009-05-29/price|14.02|2009-04-30/total_return_price|13.7506|2009-05-29/total_return_price|10.9661|2009-04-01/enterprise_value|530.3806|2009-04-15/enterprise_value|543.6055|2009-04-29/enterprise_value|540.2145|2009-05-13/enterprise_value|485.6346|2009-05-27/enterprise_value|422.1806
russ2000_1055|TG|200906|184.616|58.658|29.159|232.723|104.428|160.142|84.132|76.01||402.348|404.005|1.318|0.4852|-77.2249|5.2031|0.7021|0.5521||1.1687||0.004|1.1985|5.1779|2.2665|33.971|0.19|0.04|158.603|29.118|14.267|11.787|6.487|-0.184|13.32|10.4484|397.4098|14.64|2009-07-08/ev_revenues|0.5338|2009-07-22/ev_revenues|0.6045|2009-08-05/ev_revenues|0.5873|2009-08-19/ev_revenues|0.6129|2009-07-08/ev_free_cash_flow|5.4011|2009-07-22/ev_free_cash_flow|6.1173|2009-08-05/ev_free_cash_flow|5.9428|2009-08-19/ev_free_cash_flow|6.2019|2009-07-07/ps_ratio|0.6016|2009-07-21/ps_ratio|0.6758|2009-08-04/ps_ratio|0.7076|2009-08-18/ps_ratio|0.6712|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|1.1149|2009-07-21/price_to_book_value|1.2524|2009-08-04/price_to_book_value|1.3134|2009-08-18/price_to_book_value|1.2459|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|1.2103|2009-07-21/dividend_yield|1.0774|2009-08-04/dividend_yield|1.0289|2009-08-18/dividend_yield|1.0847|2009-07-15/percent_of_shares_outstanding|2.6056|2009-07-31/percent_of_shares_outstanding|2.137|2009-08-14/percent_of_shares_outstanding|1.9395|2009-08-31/percent_of_shares_outstanding|1.758|2009-07-31/price|14.64|2009-08-31/price|14.98|2009-07-31/total_return_price|11.4838|2009-08-31/total_return_price|11.7505|2009-07-08/enterprise_value|396.6249|2009-07-22/enterprise_value|449.2204|2009-08-05/enterprise_value|436.4009|2009-08-19/enterprise_value|455.4323
russ2000_1055|TG|200909|209.844|82.053|30.663|233.219|104.729|173.444|93.728|79.716||415.04|413.649|1.32|0.604|-79.3553|5.9223|0.7007|0.6867||1.2746||0.0039|1.0603|3.6599|1.4908|33.922|0.32|0.04|175.962|35.491|16.152|16.643|10.996|-0.197|14.5|11.4042|412.3302|13.63|2009-10-14/ev_revenues|0.6439|2009-10-28/ev_revenues|0.5782|2009-11-11/ev_revenues|0.6272|2009-11-25/ev_revenues|0.6113|2009-10-14/ev_free_cash_flow|6.3128|2009-10-28/ev_free_cash_flow|5.6685|2009-11-11/ev_free_cash_flow|6.1496|2009-11-25/ev_free_cash_flow|5.9938|2009-10-13/ps_ratio|0.7516|2009-10-27/ps_ratio|0.7035|2009-11-10/ps_ratio|0.7421|2009-11-24/ps_ratio|0.7372|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|1.2422|2009-10-27/price_to_book_value|1.1627|2009-11-10/price_to_book_value|1.223|2009-11-24/price_to_book_value|1.2148|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|1.0547|2009-10-27/dividend_yield|1.1268|2009-11-10/dividend_yield|1.0681|2009-11-24/dividend_yield|1.0753|2009-10-15/percent_of_shares_outstanding|1.2768|2009-10-30/percent_of_shares_outstanding|1.3523|2009-11-13/percent_of_shares_outstanding|1.5856|2009-11-30/percent_of_shares_outstanding|1.7592|2009-10-30/price|13.63|2009-11-30/price|14.41|2009-10-30/total_return_price|10.72|2009-11-30/total_return_price|11.3335|2009-10-14/enterprise_value|439.5178|2009-10-28/enterprise_value|394.6583|2009-11-11/enterprise_value|428.1523|2009-11-25/enterprise_value|417.3095
russ2000_1055|TG|200912|215.3|90.663|35.522|230.876|104.542|167.207|89.151|78.056||429.072|422.277||0.654|-330.0827|6.4124|0.749|0.7516||1.2385||0.0027|1.0547|2.3166|1.8423|33.8257|0.29|0.04|168.577|34.002|15.29|13.14|9.981|-0.198|15.82|12.4764|446.4496|16.18|2010-01-06/ev_revenues|0.658|2010-01-20/ev_revenues|0.6962|2010-02-03/ev_revenues|0.681|2010-02-17/ev_revenues|0.7328|2010-01-06/ev_free_cash_flow|6.4184|2010-01-20/ev_free_cash_flow|6.7907|2010-02-03/ev_free_cash_flow|6.6424|2010-02-17/ev_free_cash_flow|7.1474|2010-01-05/ps_ratio|0.8068|2010-01-19/ps_ratio|0.8321|2010-02-02/ps_ratio|0.828|2010-02-16/ps_ratio|0.8863|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|1.2352|2010-01-19/price_to_book_value|1.2739|2010-02-02/price_to_book_value|1.2601|2010-02-16/price_to_book_value|1.3488|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|1.023|2010-01-19/dividend_yield|0.9919|2010-02-02/dividend_yield|0.9969|2010-02-16/dividend_yield|0.9313|2010-01-15/percent_of_shares_outstanding|1.8561|2010-01-29/percent_of_shares_outstanding|2.3072|2010-02-12/percent_of_shares_outstanding|2.9014|2010-02-26/percent_of_shares_outstanding|2.6996|2010-01-29/price|16.18|2010-02-26/price|16.75|2010-01-29/total_return_price|12.7603|2010-02-26/total_return_price|13.2099|2010-01-06/enterprise_value|432.369|2010-01-20/enterprise_value|457.4459|2010-02-03/enterprise_value|447.4564|2010-02-17/enterprise_value|481.4794
russ2000_1055|TG|201003|197.419|60.361|35.066|222.923|106.572|161.513|86.781|74.732||412.899|426.742|1.324|0.7392|15.078|12.2363|0.8727|0.9017|17.6082|1.342||0.0026|0.9153|5.3305|2.5542|33.515|0.17|0.04|175.037|29.72|15.941|9.838|5.782|-0.195|17.08|13.501|501.2834|17.06|2010-04-14/ev_revenues|0.7721|2010-04-28/ev_revenues|0.7556|2010-05-12/ev_revenues|0.7474|2010-05-26/ev_revenues|0.6718|2010-04-14/ev_free_cash_flow|12.7811|2010-04-28/ev_free_cash_flow|12.5087|2010-05-12/ev_free_cash_flow|12.372|2010-05-26/ev_free_cash_flow|11.1207|2010-04-13/ps_ratio|0.8574|2010-04-27/ps_ratio|0.856|2010-05-11/ps_ratio|0.8275|2010-05-25/ps_ratio|0.7832|2010-04-14/pe_ratio|18.3093|2010-04-28/pe_ratio|17.9588|2010-05-12/pe_ratio|17.8763|2010-05-26/pe_ratio|16.2577|2010-04-13/price_to_book_value|1.3672|2010-04-27/price_to_book_value|1.3648|2010-05-11/price_to_book_value|1.3126|2010-05-25/price_to_book_value|1.2423|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|0.9302|2010-04-27/dividend_yield|0.9319|2010-05-11/dividend_yield|0.9639|2010-05-25/dividend_yield|1.0185|2010-04-15/percent_of_shares_outstanding|2.6792|2010-04-30/percent_of_shares_outstanding|2.7382|2010-05-14/percent_of_shares_outstanding|2.515|2010-05-28/percent_of_shares_outstanding|2.6139|2010-04-30/price|17.06|2010-05-28/price|16.48|2010-04-30/total_return_price|13.4852|2010-05-28/total_return_price|13.0268|2010-04-14/enterprise_value|523.6017|2010-04-28/enterprise_value|512.4426|2010-05-12/enterprise_value|506.8431|2010-05-26/enterprise_value|455.5832
russ2000_1055|TG|201006|192.969|52.67|34.187|211.582|105.685|163.482|93.284|70.198||396.577|430.433|1.327|0.7604|14.7471|12.5872|0.8352|0.8849|18.1546|1.4036||0.0024|0.9014|8.3696|2.6219|32.45|0.15|0.04|185.197|30.124|17.809|8.31|4.96|-0.222|16.32|12.9296|515.6585|17.26|2010-07-07/ev_revenues|0.6583|2010-07-21/ev_revenues|0.6678|2010-08-04/ev_revenues|0.7632|2010-08-18/ev_revenues|0.7275|2010-07-07/ev_free_cash_flow|11.2365|2010-07-21/ev_free_cash_flow|11.3984|2010-08-04/ev_free_cash_flow|13.0264|2010-08-18/ev_free_cash_flow|12.4173|2010-07-06/ps_ratio|0.7513|2010-07-20/ps_ratio|0.7926|2010-08-03/ps_ratio|0.8101|2010-08-17/ps_ratio|0.8139|2010-08-31/ps_ratio|0.7788|2010-07-07/pe_ratio|17.4194|2010-07-21/pe_ratio|17.6452|2010-08-04/pe_ratio|19.914|2010-08-18/pe_ratio|19.0645|2010-07-06/price_to_book_value|1.2714|2010-07-20/price_to_book_value|1.3412|2010-08-03/price_to_book_value|1.3711|2010-08-17/price_to_book_value|1.3775|2010-08-31/price_to_book_value|1.3181|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.0101|2010-07-20/dividend_yield|0.9575|2010-08-03/dividend_yield|0.9368|2010-08-17/dividend_yield|0.9324|2010-08-31/dividend_yield|0.9744|2010-07-15/percent_of_shares_outstanding|2.7308|2010-07-30/percent_of_shares_outstanding|2.6287|2010-08-13/percent_of_shares_outstanding|2.3876|2010-08-31/percent_of_shares_outstanding|2.9093|2010-07-30/price|17.26|2010-08-31/price|16.42|2010-07-30/total_return_price|13.6744|2010-08-31/total_return_price|13.0089|2010-07-07/enterprise_value|463.9445|2010-07-21/enterprise_value|470.6292|2010-08-04/enterprise_value|537.8478|2010-08-18/enterprise_value|512.6985
russ2000_1055|TG|201009|212.787|61.63|39.049|212.35|106.426|167.993|99.506|68.487||412.837|438.129|1.329|0.8002|18.31|13.6587|0.936|0.9088|20.7957|1.538||0.0019|0.8351|6.6831|2.7179|31.995|0.28|0.04|198.332|34.616|16.758|12.164|8.968|-0.358|18.98|15.0704|563.9522|19.29|2010-10-13/ev_revenues|0.7941|2010-10-27/ev_revenues|0.7735|2010-11-10/ev_revenues|0.7531|2010-11-24/ev_revenues|0.7562|2010-10-13/ev_free_cash_flow|24.9579|2010-10-27/ev_free_cash_flow|24.3109|2010-11-10/ev_free_cash_flow|23.67|2010-11-24/ev_free_cash_flow|23.7664|2010-10-12/ps_ratio|0.8867|2010-10-26/ps_ratio|0.8935|2010-11-09/ps_ratio|0.8618|2010-11-23/ps_ratio|0.8437|2010-10-13/pe_ratio|22.5169|2010-10-27/pe_ratio|21.9888|2010-11-10/pe_ratio|21.4607|2010-11-24/pe_ratio|21.5393|2010-10-12/price_to_book_value|1.5097|2010-10-26/price_to_book_value|1.5213|2010-11-09/price_to_book_value|1.4676|2010-11-23/price_to_book_value|1.4368|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|0.8176|2010-10-26/dividend_yield|0.8114|2010-11-09/dividend_yield|0.8412|2010-11-23/dividend_yield|0.8593|2010-10-15/percent_of_shares_outstanding|2.1644|2010-10-29/percent_of_shares_outstanding|1.9697|2010-11-15/percent_of_shares_outstanding|1.7795|2010-11-30/percent_of_shares_outstanding|1.8164|2010-10-29/price|19.29|2010-11-30/price|18.63|2010-10-29/total_return_price|15.3166|2010-11-30/total_return_price|14.7925|2010-10-13/enterprise_value|577.4009|2010-10-27/enterprise_value|562.4324|2010-11-10/enterprise_value|547.6052|2010-11-24/enterprise_value|549.8351
russ2000_1055|TG|201012|219.261|73.191|43.058|206.837|106.117|162.796|91.66|71.136||417.546|444.173||0.7702|20.1708|24.207|0.9394|0.8917|21.8989|1.5185||0.0011|0.813|6.5503|1.6096|32.3445|0.23|0.04|179.634|30.941|17.221|10.178|7.317|-0.361|19.38|15.4193|560.0288|18.71|2011-01-05/ev_revenues|0.735|2011-01-19/ev_revenues|0.7195|2011-02-02/ev_revenues|0.7282|2011-02-16/ev_revenues|0.7588|2011-01-05/ev_free_cash_flow|20.8766|2011-01-19/ev_free_cash_flow|20.435|2011-02-02/ev_free_cash_flow|20.6815|2011-02-16/ev_free_cash_flow|21.5525|2011-01-04/ps_ratio|0.846|2011-01-18/ps_ratio|0.8663|2011-02-01/ps_ratio|0.8649|2011-02-15/ps_ratio|0.8755|2011-01-05/pe_ratio|23.253|2011-01-19/pe_ratio|22.8193|2011-02-02/pe_ratio|23.0602|2011-02-16/pe_ratio|23.9157|2011-01-04/price_to_book_value|1.4638|2011-01-18/price_to_book_value|1.4989|2011-02-01/price_to_book_value|1.4967|2011-02-15/price_to_book_value|1.515|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|0.8346|2011-01-18/dividend_yield|0.8151|2011-02-01/dividend_yield|0.8163|2011-02-15/dividend_yield|0.8065|2011-01-14/percent_of_shares_outstanding|1.2323|2011-01-31/percent_of_shares_outstanding|1.3216|2011-02-15/percent_of_shares_outstanding|1.4167|2011-02-28/percent_of_shares_outstanding|1.4698|2011-01-31/price|18.71|2011-02-28/price|19.52|2011-01-31/total_return_price|14.8862|2011-02-28/total_return_price|15.5307|2011-01-05/enterprise_value|542.6048|2011-01-19/enterprise_value|531.1268|2011-02-02/enterprise_value|537.5322|2011-02-16/enterprise_value|560.1703
russ2000_1055|TG|201103|231.656|72.029|41.568|204.314|106.508|162.46|91.025|71.435||428.6|449.405|1.334|0.8291|22.175|23.5474|1.0472|0.9214|25.8193|1.5979||0.0008|0.7902|3.1569|1.8821|32.262|0.21|0.045|191.718|29.861|16.162|9.658|6.668|-0.355|21.58|17.2089|612.0204|21.88|2011-04-13/ev_revenues|0.8178|2011-04-27/ev_revenues|0.8306|2011-05-11/ev_revenues|0.6966|2011-05-25/ev_revenues|0.672|2011-04-13/ev_free_cash_flow|21.9823|2011-04-27/ev_free_cash_flow|22.3241|2011-05-11/ev_free_cash_flow|18.7232|2011-05-25/ev_free_cash_flow|18.0623|2011-04-12/ps_ratio|0.9368|2011-04-26/ps_ratio|0.93|2011-05-10/ps_ratio|0.8257|2011-05-24/ps_ratio|0.7608|2011-04-13/pe_ratio|24.7471|2011-04-27/pe_ratio|25.092|2011-05-11/pe_ratio|21.4598|2011-05-25/pe_ratio|20.7931|2011-04-12/price_to_book_value|1.6368|2011-04-26/price_to_book_value|1.6248|2011-05-10/price_to_book_value|1.4426|2011-05-24/price_to_book_value|1.3291|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|0.7527|2011-04-26/dividend_yield|0.7583|2011-05-10/dividend_yield|0.854|2011-05-24/dividend_yield|0.927|2011-04-15/percent_of_shares_outstanding|1.8967|2011-04-29/percent_of_shares_outstanding|1.9236|2011-05-13/percent_of_shares_outstanding|1.9769|2011-05-31/percent_of_shares_outstanding|2.3044|2011-04-29/price|21.88|2011-05-31/price|19.39|2011-04-29/total_return_price|17.4481|2011-05-31/total_return_price|15.4625|2011-04-13/enterprise_value|617.3715|2011-04-27/enterprise_value|626.9726|2011-05-11/enterprise_value|525.8412|2011-05-25/enterprise_value|507.2791
russ2000_1055|TG|201106|247.377|93.784|35.747|197.837|106.561|164.646|91.937|72.709||436.208|453.671|1.337|0.6355|17.2402|17.0823|0.8222|0.7496|19.8046|1.3097||0.0008|0.9692|0.9504|2.1478|32.205|0.18|0.045|201.395|29.528|15.247|9.52|5.703|-0.361|18.35|14.6707|479.756|19.06|2011-07-06/ev_revenues|0.6673|2011-07-20/ev_revenues|0.6988|2011-08-03/ev_revenues|0.6623|2011-08-17/ev_revenues|0.5519|2011-08-31/ev_revenues|0.5739|2011-07-06/ev_free_cash_flow|13.8716|2011-07-20/ev_free_cash_flow|14.5275|2011-08-03/ev_free_cash_flow|13.768|2011-08-17/ev_free_cash_flow|11.4722|2011-08-31/ev_free_cash_flow|11.9296|2011-07-05/ps_ratio|0.7851|2011-07-19/ps_ratio|0.8357|2011-08-02/ps_ratio|0.7747|2011-08-16/ps_ratio|0.6786|2011-08-30/ps_ratio|0.7033|2011-07-06/pe_ratio|21.1|2011-07-20/pe_ratio|21.9444|2011-08-03/pe_ratio|20.9667|2011-08-17/pe_ratio|18.0111|2011-08-31/pe_ratio|18.6|2011-07-05/price_to_book_value|1.3797|2011-07-19/price_to_book_value|1.4685|2011-08-02/price_to_book_value|1.3614|2011-08-16/price_to_book_value|1.1926|2011-08-30/price_to_book_value|1.2359|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.9043|2011-07-19/dividend_yield|0.8496|2011-08-02/dividend_yield|0.9164|2011-08-16/dividend_yield|1.0462|2011-08-30/dividend_yield|1.0095|2011-07-15/percent_of_shares_outstanding|2.0703|2011-07-29/percent_of_shares_outstanding|2.0639|2011-08-15/percent_of_shares_outstanding|2.289|2011-08-31/percent_of_shares_outstanding|2.4314|2011-07-29/price|19.06|2011-08-31/price|16.74|2011-07-29/total_return_price|15.2383|2011-08-31/total_return_price|13.3835|2011-07-06/enterprise_value|514.5243|2011-07-20/enterprise_value|538.8546|2011-08-03/enterprise_value|510.6826|2011-08-17/enterprise_value|425.5265|2011-08-31/enterprise_value|442.4937
russ2000_1055|TG|201109|264.386|109.403|34.662|184.271|106.242|161.586|90.573|71.013||441.343|464.969|1.34|0.4809|11.2705|9.9963|0.6061|0.6452|16.1111|1.1339||0|1.1327|1.2197|2.7367|32.06|0.4|0.045|203.924|34.517|17.926|12.603|12.736|-0.367|14.83|11.8922|370.7832|19.37|2011-10-12/ev_revenues|0.5637|2011-10-26/ev_revenues|0.6329|2011-11-09/ev_revenues|0.6618|2011-11-23/ev_revenues|0.6259|2011-10-12/ev_free_cash_flow|9.1745|2011-10-26/ev_free_cash_flow|10.3017|2011-11-09/ev_free_cash_flow|10.7714|2011-11-23/ev_free_cash_flow|10.1877|2011-10-11/ps_ratio|0.6836|2011-10-25/ps_ratio|0.7413|2011-11-08/ps_ratio|0.8591|2011-11-22/ps_ratio|0.8168|2011-10-12/pe_ratio|16.7549|2011-10-26/pe_ratio|18.402|2011-11-09/pe_ratio|19.0882|2011-11-23/pe_ratio|18.2353|2011-10-11/price_to_book_value|1.1956|2011-10-25/price_to_book_value|1.2964|2011-11-08/price_to_book_value|1.5025|2011-11-22/price_to_book_value|1.4285|2011-10-11/peg_ratio|1.1061|2011-10-25/peg_ratio|1.1994|2011-11-08/peg_ratio|1.39|2011-11-22/peg_ratio|1.3216|2011-10-11/dividend_yield|1.0619|2011-10-25/dividend_yield|0.9793|2011-11-08/dividend_yield|0.845|2011-11-22/dividend_yield|0.8888|2011-10-14/percent_of_shares_outstanding|2.673|2011-10-31/percent_of_shares_outstanding|2.4819|2011-11-15/percent_of_shares_outstanding|2.3197|2011-11-30/percent_of_shares_outstanding|2.454|2011-10-31/price|19.37|2011-11-30/price|21.83|2011-10-31/total_return_price|15.5329|2011-11-30/total_return_price|17.5055|2011-10-12/enterprise_value|437.7966|2011-10-26/enterprise_value|491.588|2011-11-09/enterprise_value|514.0011|2011-11-23/enterprise_value|486.1448
russ2000_1055|TG|201112|245.862|68.939|61.29|257.251|223.432|383.703|115.739|267.964||396.907|463.278||0.7896|30.9143|12.8515|0.9843|0.9313|22.1275|1.6287|1.5068|0.3149|0.8018|-2.6772|2.1858|32.3277|-0.02|0.045|197.383|27.939|18.473|7.008|-0.252|-0.843|22.22|17.8558|613.2591|24.66|2012-01-04/ev_revenues|0.9983|2012-01-18/ev_revenues|1.0669|2012-02-01/ev_revenues|1.0842|2012-02-15/ev_revenues|1.0314|2012-02-29/ev_revenues|1.0084|2012-01-04/ev_free_cash_flow|14.1909|2012-01-18/ev_free_cash_flow|15.1661|2012-02-01/ev_free_cash_flow|15.4127|2012-02-15/ev_free_cash_flow|14.6613|2012-02-29/ev_free_cash_flow|14.3343|2012-01-03/ps_ratio|0.9387|2012-01-17/ps_ratio|0.9793|2012-01-31/ps_ratio|1|2012-02-14/ps_ratio|0.9744|2012-02-28/ps_ratio|0.9752|2012-01-04/pe_ratio|29.8571|2012-01-18/pe_ratio|32.0649|2012-02-01/pe_ratio|32.6234|2012-02-15/pe_ratio|30.9221|2012-02-29/pe_ratio|30.1818|2012-01-03/price_to_book_value|1.8698|2012-01-17/price_to_book_value|1.9505|2012-01-31/price_to_book_value|1.9917|2012-02-14/price_to_book_value|1.9408|2012-02-28/price_to_book_value|1.9425|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0.7775|2012-01-17/dividend_yield|0.7453|2012-01-31/dividend_yield|0.7299|2012-02-14/dividend_yield|0.7491|2012-02-28/dividend_yield|0.7484|2012-01-13/percent_of_shares_outstanding|2.1089|2012-01-31/percent_of_shares_outstanding|2.0828|2012-02-15/percent_of_shares_outstanding|2.0128|2012-02-29/percent_of_shares_outstanding|2.16|2012-01-31/price|24.66|2012-02-29/price|23.24|2012-01-31/total_return_price|19.8166|2012-02-29/total_return_price|18.6755|2012-01-04/enterprise_value|793.0583|2012-01-18/enterprise_value|847.5557|2012-02-01/enterprise_value|861.3404|2012-02-15/enterprise_value|819.3453|2012-02-29/enterprise_value|801.0727
russ2000_1055|TG|201203|254.857|70.816|63.836|254.647|224.325|386.332|119.871|266.461||406.045|464.834|1.346|0.8731|32.1185|12.4109|0.8587|0.8094|25.7792|1.6151||0.3005|0.9018|-2.9445|2.2458|32.393|0.09|0.045|216.643|35.45|19.188|11.869|2.998|-1.007|19.59|15.7773|693.5815|17.35|2012-04-11/ev_revenues|0.7575|2012-04-25/ev_revenues|0.7473|2012-05-09/ev_revenues|0.6517|2012-05-23/ev_revenues|0.6105|2012-04-11/ev_free_cash_flow|9.3456|2012-04-25/ev_free_cash_flow|9.2198|2012-05-09/ev_free_cash_flow|8.0397|2012-05-23/ev_free_cash_flow|7.5319|2012-04-10/ps_ratio|0.6828|2012-04-24/ps_ratio|0.6746|2012-05-08/ps_ratio|0.5911|2012-05-22/ps_ratio|0.5514|2012-04-11/pe_ratio|27.2769|2012-04-25/pe_ratio|26.8769|2012-05-09/pe_ratio|23.1231|2012-05-23/pe_ratio|21.5077|2012-04-10/price_to_book_value|1.3725|2012-04-24/price_to_book_value|1.3559|2012-05-08/price_to_book_value|1.1882|2012-05-22/price_to_book_value|1.1083|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|1.0375|2012-04-24/dividend_yield|1.0502|2012-05-08/dividend_yield|1.1984|2012-05-22/dividend_yield|1.2848|2012-04-13/percent_of_shares_outstanding|2.2485|2012-04-30/percent_of_shares_outstanding|2.1505|2012-05-15/percent_of_shares_outstanding|2.3942|2012-05-31/percent_of_shares_outstanding|2.6975|2012-04-30/price|17.35|2012-05-31/price|13.55|2012-04-30/total_return_price|13.9733|2012-05-31/total_return_price|10.9128|2012-04-11/enterprise_value|620.6858|2012-04-25/enterprise_value|612.3344|2012-05-09/enterprise_value|533.9596|2012-05-23/enterprise_value|500.2328
russ2000_1055|TG|201206|238.05|52.559|69.688|235.011|216.074|357.238|119.199|238.039||397.176|470.744|1.348|0.6195|22.4664|7.6432|0.68|0.5608|21.8615|1.1273||0.2467|1.2632|-2.94|2.7404|32.101|0.23|0.045|215.859|33.435|19.206|10.098|7.353|-1.017|14.56|11.7633|507.6206|14.81|2012-07-05/ev_revenues|0.6395|2012-07-19/ev_revenues|0.6103|2012-08-02/ev_revenues|0.5744|2012-08-16/ev_revenues|0.6099|2012-08-30/ev_revenues|0.6607|2012-07-05/ev_free_cash_flow|9.7311|2012-07-19/ev_free_cash_flow|9.2857|2012-08-02/ev_free_cash_flow|8.7407|2012-08-16/ev_free_cash_flow|9.2798|2012-08-30/ev_free_cash_flow|10.0534|2012-07-03/ps_ratio|0.5928|2012-07-17/ps_ratio|0.5792|2012-07-31/ps_ratio|0.5723|2012-08-14/ps_ratio|0.5286|2012-08-28/ps_ratio|0.6133|2012-07-05/pe_ratio|21.7|2012-07-19/pe_ratio|20.6143|2012-08-02/pe_ratio|19.2857|2012-08-16/pe_ratio|20.6|2012-08-30/pe_ratio|22.4857|2012-07-03/price_to_book_value|1.2403|2012-07-17/price_to_book_value|1.212|2012-07-31/price_to_book_value|1.1975|2012-08-14/price_to_book_value|1.1061|2012-08-28/price_to_book_value|1.2832|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|1.1734|2012-07-17/dividend_yield|1.2008|2012-07-31/dividend_yield|1.2154|2012-08-14/dividend_yield|1.3158|2012-08-28/dividend_yield|1.1342|2012-07-13/percent_of_shares_outstanding|2.5736|2012-07-31/percent_of_shares_outstanding|2.4421|2012-08-15/percent_of_shares_outstanding|2.3869|2012-08-31/percent_of_shares_outstanding|2.4579|2012-07-31/price|14.81|2012-08-31/price|16.18|2012-07-31/total_return_price|11.9653|2012-08-31/total_return_price|13.0722|2012-07-05/enterprise_value|533.2527|2012-07-19/enterprise_value|508.846|2012-08-02/enterprise_value|478.98|2012-08-16/enterprise_value|508.5249|2012-08-30/enterprise_value|550.9154
russ2000_1055|TG|201209|219.72|44.167|66.272|236.394|214.477|330.983|113.762|217.221||406.898|476.247|1.351|0.7378|34.5596|11.2254|0.8209|0.6724|25.3429|1.4069||0.1966|1.1207|-1.6955|2.241|32.101|0.23|0.06|216.648|38.087|15.902|18.686|7.427|-0.708|17.74|14.3817|615.1434|16.97|2012-10-11/ev_revenues|0.6741|2012-10-25/ev_revenues|0.6916|2012-11-08/ev_revenues|0.723|2012-11-23/ev_revenues|0.7655|2012-10-11/ev_free_cash_flow|12.0628|2012-10-25/ev_free_cash_flow|12.3751|2012-11-08/ev_free_cash_flow|12.9376|2012-11-23/ev_free_cash_flow|13.698|2012-10-09/ps_ratio|0.6366|2012-10-23/ps_ratio|0.6377|2012-11-06/ps_ratio|0.7329|2012-11-20/ps_ratio|0.6739|2012-10-11/pe_ratio|31.4151|2012-10-25/pe_ratio|32.283|2012-11-08/pe_ratio|33.8491|2012-11-23/pe_ratio|35.9623|2012-10-09/price_to_book_value|1.32|2012-10-23/price_to_book_value|1.3223|2012-11-06/price_to_book_value|1.5196|2012-11-20/price_to_book_value|1.3972|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|1.1663|2012-10-23/dividend_yield|1.1642|2012-11-06/dividend_yield|1.013|2012-11-20/dividend_yield|1.1017|2012-10-15/percent_of_shares_outstanding|2.035|2012-10-31/percent_of_shares_outstanding|1.9596|2012-11-15/percent_of_shares_outstanding|1.9897|2012-11-30/percent_of_shares_outstanding|2.1157|2012-10-31/price|16.97|2012-11-30/price|18.85|2012-10-31/total_return_price|13.7575|2012-11-30/total_return_price|15.2816|2012-10-11/enterprise_value|570.6776|2012-10-25/enterprise_value|585.4541|2012-11-08/enterprise_value|612.064|2012-11-23/enterprise_value|648.0383
russ2000_1055|TG|201212|239.57|48.822|74.67|253.417|240.619|410.913|124.581|286.332||372.252|460.805||0.7686|25.9826|13.7523|0.9373|0.7295|36.1132|1.5125||0.3439|1.096|0.792|1.5082|32.1763|0.33|0.06|233.038|37.71|19.421|20.851|10.473|-0.858|20.42|17.2923|650.6079|22.81|2013-01-04/ev_revenues|0.8691|2013-01-18/ev_revenues|0.8993|2013-02-01/ev_revenues|0.9516|2013-02-15/ev_revenues|0.9789|2013-01-04/ev_free_cash_flow|15.5419|2013-01-18/ev_free_cash_flow|16.0815|2013-02-01/ev_free_cash_flow|17.0173|2013-02-15/ev_free_cash_flow|17.505|2013-01-02/ps_ratio|0.7802|2013-01-16/ps_ratio|0.7802|2013-01-30/ps_ratio|0.8207|2013-02-13/ps_ratio|0.8368|2013-02-27/ps_ratio|0.8933|2013-01-04/pe_ratio|24.3636|2013-01-18/pe_ratio|25.3068|2013-02-01/pe_ratio|26.9318|2013-02-15/pe_ratio|27.7841|2013-01-02/price_to_book_value|1.8419|2013-01-16/price_to_book_value|1.8419|2013-01-30/price_to_book_value|1.9375|2013-02-13/price_to_book_value|1.9762|2013-02-27/price_to_book_value|2.1098|2013-01-02/peg_ratio|1.7007|2013-01-16/peg_ratio|1.7007|2013-01-30/peg_ratio|1.789|2013-02-13/peg_ratio|1.824|2013-02-27/peg_ratio|1.9473|2013-01-02/dividend_yield|0.9822|2013-01-16/dividend_yield|0.9822|2013-01-30/dividend_yield|0.9337|2013-02-13/dividend_yield|0.9158|2013-02-27/dividend_yield|0.8578|2013-01-15/percent_of_shares_outstanding|1.5452|2013-01-31/percent_of_shares_outstanding|1.6302|2013-02-15/percent_of_shares_outstanding|1.637|2013-02-28/percent_of_shares_outstanding|1.8382|2013-01-31/price|22.81|2013-02-28/price|24.48|2013-01-31/total_return_price|19.3163|2013-02-28/total_return_price|20.7305|2013-01-04/enterprise_value|766.7459|2013-01-18/enterprise_value|793.3635|2013-02-01/enterprise_value|839.5309|2013-02-15/enterprise_value|863.5927
russ2000_1055|TG|201303|244.748|37.685|78.867|254.316|240.305|409.906|133.718|276.188||379.223|462.822||1.135|34.8625|26.2732|1.3046|1.0502|32|2.4804|2.2893|0.3112|0.8165|3.4933|1.8999|32.48|0.13|0.07|241.526|36.836|18.496|13.281|4.277|-0.69|29.44|24.9975|1029.49|29.6|2013-04-15/ev_revenues|1.0479|2013-04-29/ev_revenues|1.1446|2013-05-13/ev_revenues|0.9718|2013-05-28/ev_revenues|1.0106|2013-04-15/ev_free_cash_flow|24.2573|2013-04-29/ev_free_cash_flow|26.4954|2013-05-13/ev_free_cash_flow|22.4965|2013-05-28/ev_free_cash_flow|23.3934|2013-04-10/ps_ratio|1.0711|2013-04-24/ps_ratio|1.0488|2013-05-08/ps_ratio|0.9561|2013-05-22/ps_ratio|0.895|2013-04-15/pe_ratio|29.337|2013-04-29/pe_ratio|32.2935|2013-05-13/pe_ratio|27.0109|2013-05-28/pe_ratio|28.1957|2013-04-10/price_to_book_value|2.5642|2013-04-24/price_to_book_value|2.5106|2013-05-08/price_to_book_value|2.2887|2013-05-22/price_to_book_value|2.1425|2013-04-10/peg_ratio|0.7892|2013-04-24/peg_ratio|0.7727|2013-05-08/peg_ratio|0.7044|2013-05-22/peg_ratio|0.6594|2013-04-10/dividend_yield|0.7792|2013-04-24/dividend_yield|0.7958|2013-05-08/dividend_yield|0.873|2013-05-22/dividend_yield|0.9325|2013-04-15/percent_of_shares_outstanding|1.9783|2013-04-30/percent_of_shares_outstanding|2.3696|2013-05-15/percent_of_shares_outstanding|2.15|2013-05-31/percent_of_shares_outstanding|1.7914|2013-04-30/price|29.6|2013-05-31/price|24.96|2013-04-30/total_return_price|25.1334|2013-05-31/total_return_price|21.1936|2013-04-15/enterprise_value|950.4996|2013-04-29/enterprise_value|1038.1951|2013-05-13/enterprise_value|881.5038|2013-05-28/enterprise_value|916.6465
russ2000_1055|TG|201306|255.904|44.427|78.294|260.13|232.462|431.201|136.667|294.534||368.119|461.86||0.9825|39.3674|22.7434|1.1558|0.9369|27.337|2.2428|0.6903|0.3776|0.9856|3.52|1.6563|32.635|0.04|0.07|243.53|37.54|17.203|15.074|1.29|-0.715|25.7|21.8835|891.1762|30.01|2013-07-09/ev_revenues|1.0677|2013-07-23/ev_revenues|1.1485|2013-08-06/ev_revenues|0.9792|2013-08-20/ev_revenues|0.9354|2013-07-09/ev_free_cash_flow|59.6135|2013-07-23/ev_free_cash_flow|64.1234|2013-08-06/ev_free_cash_flow|54.672|2013-08-20/ev_free_cash_flow|52.2247|2013-07-03/ps_ratio|0.9046|2013-07-17/ps_ratio|1.024|2013-07-31/ps_ratio|1.0385|2013-08-14/ps_ratio|0.8845|2013-08-28/ps_ratio|0.7939|2013-07-09/pe_ratio|38.3562|2013-07-23/pe_ratio|41.5616|2013-08-06/pe_ratio|34.8493|2013-08-20/pe_ratio|33.1096|2013-07-03/price_to_book_value|2.2913|2013-07-17/price_to_book_value|2.5937|2013-07-31/price_to_book_value|2.6301|2013-08-14/price_to_book_value|2.2401|2013-08-28/price_to_book_value|2.0105|2013-07-03/peg_ratio|8.3553|2013-07-17/peg_ratio|9.458|2013-07-25/peg_ratio|9.8224|2013-08-08/peg_ratio|8.09|2013-08-22/peg_ratio|7.6904|2013-07-03/dividend_yield|0.9946|2013-07-17/dividend_yield|0.8787|2013-07-31/dividend_yield|0.8664|2013-08-14/dividend_yield|1.0172|2013-08-28/dividend_yield|1.1334|2013-07-15/percent_of_shares_outstanding|1.7157|2013-07-31/percent_of_shares_outstanding|1.6917|2013-08-15/percent_of_shares_outstanding|1.4706|2013-08-30/percent_of_shares_outstanding|1.4888|2013-07-31/price|30.01|2013-08-30/price|22.35|2013-07-25/total_return_price|26.1665|2013-07-31/total_return_price|25.5534|2013-08-30/total_return_price|19.0309|2013-07-09/enterprise_value|998.049|2013-07-23/enterprise_value|1073.5538|2013-08-06/enterprise_value|915.3183|2013-08-20/enterprise_value|874.3455
russ2000_1055|TG|201309|244.067|42.604|76.749|271.483|230.394|416.589|132.855|283.734||376.705|466.583||0.991|40.4271|55.3272|1.173|0.8883|35.3151|2.2497|8.2721|0.3557|1.0518|3.0651|1.4417|32.658|0.21|0.07|243.194|37.253|17.842|10.365|6.978|-0.727|26|22.2005|926.2874|29.22|2013-10-01/ev_revenues|0.9858|2013-10-15/ev_revenues|1.0463|2013-10-29/ev_revenues|1.0886|2013-11-12/ev_revenues|0.94|2013-11-26/ev_revenues|0.9454|2013-10-01/ev_free_cash_flow|89.7573|2013-10-15/ev_free_cash_flow|95.2597|2013-10-29/ev_free_cash_flow|99.1115|2013-11-12/ev_free_cash_flow|85.5869|2013-11-26/ev_free_cash_flow|86.0761|2013-10-09/ps_ratio|0.8851|2013-10-23/ps_ratio|0.9976|2013-11-06/ps_ratio|0.8827|2013-11-20/ps_ratio|0.8307|2013-10-01/pe_ratio|37.3662|2013-10-15/pe_ratio|39.9014|2013-10-29/pe_ratio|41.6761|2013-11-12/pe_ratio|35.4366|2013-11-26/pe_ratio|35.662|2013-10-09/price_to_book_value|2.2439|2013-10-23/price_to_book_value|2.5292|2013-11-06/price_to_book_value|2.2384|2013-11-20/price_to_book_value|2.1064|2013-10-03/peg_ratio|1.1048|2013-10-17/peg_ratio|1.2163|2013-10-31/peg_ratio|1.2118|2013-11-14/peg_ratio|1.0418|2013-11-29/peg_ratio|1.0857|2013-10-09/dividend_yield|1.0309|2013-10-23/dividend_yield|0.9146|2013-11-06/dividend_yield|1.0337|2013-11-20/dividend_yield|1.0985|2013-10-15/percent_of_shares_outstanding|1.5501|2013-10-31/percent_of_shares_outstanding|1.5442|2013-11-15/percent_of_shares_outstanding|1.2275|2013-11-29/percent_of_shares_outstanding|1.0045|2013-10-31/price|29.22|2013-11-29/price|26.18|2013-10-31/total_return_price|24.9499|2013-11-29/total_return_price|22.3542|2013-10-01/enterprise_value|947.6571|2013-10-15/enterprise_value|1005.7524|2013-10-29/enterprise_value|1046.4192|2013-11-12/enterprise_value|903.6262|2013-11-26/enterprise_value|908.7914
russ2000_1055|TG|201312|234.507|52.617|70.663|282.56|226.3|390.344|125.067|265.277||402.664|473.729||1.0317|46.3431|93.9342|1.2826|0.8824|39.2817|2.2376|1.1749|0.3452|1.0724|-0.296|0.8618|32.6241|0.29|0.07|231.096|34.417|17.654|14.212|9.402|-0.738|28.81|24.6706|991.7577|24.79|2014-01-07/ev_revenues|1.0023|2014-01-21/ev_revenues|0.9797|2014-02-04/ev_revenues|0.8858|2014-02-18/ev_revenues|0.8959|2014-01-07/ev_free_cash_flow|-326.3843|2014-01-21/ev_free_cash_flow|-319.0373|2014-02-04/ev_free_cash_flow|-288.4428|2014-02-18/ev_free_cash_flow|-291.7325|2014-01-02/ps_ratio|0.9668|2014-01-16/ps_ratio|0.8886|2014-01-30/ps_ratio|0.8567|2014-02-13/ps_ratio|0.8247|2014-02-27/ps_ratio|0.8288|2014-01-07/pe_ratio|40.4328|2014-01-21/pe_ratio|39.4328|2014-02-04/pe_ratio|35.2687|2014-02-18/pe_ratio|35.7164|2014-01-02/price_to_book_value|2.2825|2014-01-16/price_to_book_value|2.098|2014-01-30/price_to_book_value|2.0226|2014-02-13/price_to_book_value|1.9471|2014-02-27/price_to_book_value|1.9568|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-02/dividend_yield|0.9842|2014-01-16/dividend_yield|1.0707|2014-01-30/dividend_yield|1.1107|2014-02-13/dividend_yield|1.1537|2014-02-27/dividend_yield|1.148|2014-01-15/percent_of_shares_outstanding|0.7645|2014-01-31/percent_of_shares_outstanding|0.8081|2014-02-14/percent_of_shares_outstanding|1.0263|2014-02-28/percent_of_shares_outstanding|1.019|2014-01-31/price|24.79|2014-02-28/price|24.91|2014-01-31/total_return_price|21.2282|2014-02-28/total_return_price|21.331|2014-01-07/enterprise_value|961.5282|2014-01-21/enterprise_value|939.8837|2014-02-04/enterprise_value|849.7525|2014-02-18/enterprise_value|859.444
russ2000_1055|TG|201403|245.171|45.227|70.53|287.421|226.672|392.36|132.622|259.738||416.17|479.629||0.8952|31.8854|-291.5132|1.0312|0.7639|35.6866|1.8035||0.322|1.2456|1.0558|0.8983|32.621|0.26|0.07|235.213|37.749|18.319|13.087|8.479|-0.63|23.01|19.7609|858.7979|20.81|2014-04-01/ev_revenues|0.9234|2014-04-15/ev_revenues|0.8759|2014-04-29/ev_revenues|0.8198|2014-05-13/ev_revenues|0.7794|2014-05-27/ev_revenues|0.8025|2014-04-01/ev_free_cash_flow|-599.5039|2014-04-15/ev_free_cash_flow|-568.6265|2014-04-29/ev_free_cash_flow|-532.2221|2014-05-13/ev_free_cash_flow|-505.977|2014-05-27/ev_free_cash_flow|-520.9742|2014-04-10/ps_ratio|0.8047|2014-04-24/ps_ratio|0.7698|2014-05-08/ps_ratio|0.679|2014-05-22/ps_ratio|0.6917|2014-04-01/pe_ratio|30.55|2014-04-15/pe_ratio|28.8|2014-04-29/pe_ratio|26.7375|2014-05-13/pe_ratio|25.25|2014-05-27/pe_ratio|26.1|2014-04-10/price_to_book_value|1.8283|2014-04-24/price_to_book_value|1.7489|2014-05-08/price_to_book_value|1.5427|2014-05-22/price_to_book_value|1.5715|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-10/dividend_yield|1.1915|2014-04-24/dividend_yield|1.2456|2014-05-08/dividend_yield|1.412|2014-05-22/dividend_yield|1.3861|2014-04-15/percent_of_shares_outstanding|1.0399|2014-04-30/percent_of_shares_outstanding|1.0654|2014-05-15/percent_of_shares_outstanding|1.1629|2014-05-30/percent_of_shares_outstanding|1.1065|2014-04-30/price|20.81|2014-05-30/price|21.25|2014-04-30/total_return_price|17.8716|2014-05-30/total_return_price|18.2494|2014-04-01/enterprise_value|880.0718|2014-04-15/enterprise_value|834.7437|2014-04-29/enterprise_value|781.3021|2014-05-13/enterprise_value|742.7743|2014-05-27/enterprise_value|764.7901
russ2000_1055|TG|201406|241.157|44.008|70.155|294.49|226.674|382.582|121.172|261.41||423.903|480.471||0.8748|29.7411|-567.9507|1.0551|0.7903|28.7625|1.7955|1.4031|0.3226|1.2998|0.7869|1.2818|32.641|0.11|0.09|236.965|38.48|16.512|5.916|3.752|-0.531|23.41|20.184|833.7517|19.54|2014-07-08/ev_revenues|0.8799|2014-07-22/ev_revenues|0.8265|2014-08-05/ev_revenues|0.7933|2014-08-19/ev_revenues|0.8251|2014-07-08/ev_free_cash_flow|166.7237|2014-07-22/ev_free_cash_flow|156.6089|2014-08-05/ev_free_cash_flow|150.3105|2014-08-19/ev_free_cash_flow|156.3401|2014-07-03/ps_ratio|0.83|2014-07-17/ps_ratio|0.7255|2014-07-31/ps_ratio|0.6738|2014-08-14/ps_ratio|0.6952|2014-08-28/ps_ratio|0.7196|2014-07-08/pe_ratio|26.2644|2014-07-22/pe_ratio|24.4713|2014-08-05/pe_ratio|23.3563|2014-08-19/pe_ratio|24.4253|2014-07-03/price_to_book_value|1.839|2014-07-17/price_to_book_value|1.6075|2014-07-31/price_to_book_value|1.4929|2014-08-14/price_to_book_value|1.5402|2014-08-28/price_to_book_value|1.5944|2014-07-14/peg_ratio|1.3186|2014-07-28/peg_ratio|1.2041|2014-08-11/peg_ratio|1.2191|2014-08-25/peg_ratio|1.2796|2014-07-03/dividend_yield|1.2464|2014-07-17/dividend_yield|1.4259|2014-07-31/dividend_yield|1.5353|2014-08-14/dividend_yield|1.4881|2014-08-28/dividend_yield|1.4375|2014-07-15/percent_of_shares_outstanding|1.1544|2014-07-31/percent_of_shares_outstanding|1.1377|2014-08-15/percent_of_shares_outstanding|1.1062|2014-08-29/percent_of_shares_outstanding|1.1823|2014-07-31/price|19.54|2014-08-29/price|20.81|2014-07-31/total_return_price|16.8473|2014-08-29/total_return_price|17.9423|2014-07-08/enterprise_value|832.785|2014-07-22/enterprise_value|782.2612|2014-08-05/enterprise_value|750.8011|2014-08-19/enterprise_value|780.919
russ2000_1055|TG|201409|258.706|51.93|69.779|279.014|219.913|391.615|132.364|259.251||415.039|489.158||0.7239|20.5602|59.1441|0.8469|0.6434|18.049|1.4256|1.1657|0.3343|1.7149|1.7466|1.4342|32.507|0.36|0.09|240.429|34.582|16.902|16.114|11.595|-0.59|18.41|15.9432|683.1733|19.02|2014-10-14/ev_revenues|0.6752|2014-10-28/ev_revenues|0.7009|2014-11-11/ev_revenues|0.7513|2014-11-25/ev_revenues|0.7335|2014-10-14/ev_free_cash_flow|55.1619|2014-10-28/ev_free_cash_flow|57.2652|2014-11-11/ev_free_cash_flow|61.3802|2014-11-25/ev_free_cash_flow|59.9222|2014-10-09/ps_ratio|0.5903|2014-10-23/ps_ratio|0.591|2014-11-06/ps_ratio|0.6446|2014-11-20/ps_ratio|0.6843|2014-10-14/pe_ratio|16.6569|2014-10-28/pe_ratio|17.3922|2014-11-11/pe_ratio|18.8333|2014-11-25/pe_ratio|18.3235|2014-10-09/price_to_book_value|1.3338|2014-10-23/price_to_book_value|1.3354|2014-11-06/price_to_book_value|1.4562|2014-11-20/price_to_book_value|1.5459|2014-10-06/peg_ratio|0.3997|2014-10-20/peg_ratio|0.3941|2014-11-03/peg_ratio|0.417|2014-11-17/peg_ratio|0.4145|2014-10-09/dividend_yield|1.8724|2014-10-23/dividend_yield|1.8703|2014-11-06/dividend_yield|1.7149|2014-11-20/dividend_yield|1.6153|2014-10-15/percent_of_shares_outstanding|1.4482|2014-10-31/percent_of_shares_outstanding|1.336|2014-11-14/percent_of_shares_outstanding|1.1318|2014-11-28/percent_of_shares_outstanding|1.2615|2014-10-31/price|19.02|2014-11-28/price|18.34|2014-10-31/total_return_price|16.4715|2014-11-28/total_return_price|15.8826|2014-10-14/enterprise_value|637.1754|2014-10-28/enterprise_value|661.47|2014-11-11/enterprise_value|709.0031|2014-11-25/enterprise_value|692.1611
russ2000_1055|TG|201412|255.742|50.056|74.308|269.957|215.129|416.597|126.18|290.417||372.029|499.3||0.8422|22.1364|68.8107|1.0352|0.7427|21.4314|1.6778|0.5036|0.3689|1.5814|1.4226|1.0874|32.4484|0.4|0.09|239.219|34.109|17.793|10.299|13.053|-0.962|22.49|19.5701|794.8326|21.39|2015-01-06/ev_revenues|0.7947|2015-01-20/ev_revenues|0.8195|2015-02-03/ev_revenues|0.8662|2015-02-17/ev_revenues|0.8433|2015-01-06/ev_free_cash_flow|119.3603|2015-01-20/ev_free_cash_flow|123.0952|2015-02-03/ev_free_cash_flow|130.099|2015-02-17/ev_free_cash_flow|126.6591|2015-01-02/ps_ratio|0.7531|2015-01-16/ps_ratio|0.7394|2015-01-30/ps_ratio|0.7316|2015-02-13/ps_ratio|0.7702|2015-02-27/ps_ratio|0.7032|2015-01-06/pe_ratio|18.2655|2015-01-20/pe_ratio|18.9115|2015-02-03/pe_ratio|20.0531|2015-02-17/pe_ratio|19.4602|2015-01-02/price_to_book_value|1.919|2015-01-16/price_to_book_value|1.8842|2015-01-30/price_to_book_value|1.8706|2015-02-13/price_to_book_value|1.9694|2015-02-27/price_to_book_value|1.798|2015-01-12/peg_ratio|0.2733|2015-01-26/peg_ratio|0.2797|2015-02-09/peg_ratio|0.2876|2015-02-23/peg_ratio|0.2715|2015-01-02/dividend_yield|1.5441|2015-01-16/dividend_yield|1.5726|2015-01-30/dividend_yield|1.5895|2015-02-13/dividend_yield|1.5098|2015-02-27/dividend_yield|1.6537|2015-01-15/percent_of_shares_outstanding|1.0514|2015-01-30/percent_of_shares_outstanding|1.0221|2015-02-13/percent_of_shares_outstanding|1.0131|2015-02-27/percent_of_shares_outstanding|0.8712|2015-01-30/price|21.39|2015-02-27/price|20.56|2015-01-30/total_return_price|18.6129|2015-02-27/total_return_price|17.8907|2015-01-06/enterprise_value|756.3861|2015-01-20/enterprise_value|780.0543|2015-02-03/enterprise_value|824.4371|2015-02-17/enterprise_value|802.6386
russ2000_1055|TG|201503|268.028|55.155|73.102|248.523|206.68|421.488|133.93|287.558||348.867|506.237||0.7812|19.4077|67.6196|0.9641|0.6782|17.188|1.7342|0.2542|0.4042|1.8154|1.7293|0.996|32.628|0.3|0.09|234.171|37.415|17.073|14.649|9.87|-0.885|20.11|17.5794|742.7341|20.47|2015-04-14/ev_revenues|0.8186|2015-04-28/ev_revenues|0.8265|2015-05-12/ev_revenues|0.7774|2015-05-26/ev_revenues|0.7722|2015-04-14/ev_free_cash_flow|70.8611|2015-04-28/ev_free_cash_flow|71.5451|2015-05-12/ev_free_cash_flow|67.2909|2015-05-26/ev_free_cash_flow|66.8448|2015-04-10/ps_ratio|0.7115|2015-04-24/ps_ratio|0.7057|2015-05-08/ps_ratio|0.6972|2015-05-22/ps_ratio|0.6917|2015-04-14/pe_ratio|18.1197|2015-04-28/pe_ratio|18.3162|2015-05-12/pe_ratio|17.094|2015-05-26/pe_ratio|16.9658|2015-04-10/price_to_book_value|1.9457|2015-04-24/price_to_book_value|1.9297|2015-05-08/price_to_book_value|1.9063|2015-05-22/price_to_book_value|1.8913|2015-04-06/peg_ratio|0.3735|2015-04-20/peg_ratio|0.3833|2015-05-04/peg_ratio|0.3713|2015-05-18/peg_ratio|0.3879|2015-04-10/dividend_yield|1.7324|2015-04-24/dividend_yield|1.7467|2015-05-08/dividend_yield|1.7682|2015-05-22/dividend_yield|1.7822|2015-04-15/percent_of_shares_outstanding|1.0405|2015-04-30/percent_of_shares_outstanding|0.8957|2015-05-15/percent_of_shares_outstanding|1.1483|2015-05-29/percent_of_shares_outstanding|1.2309|2015-04-30/price|20.47|2015-05-29/price|19.85|2015-04-30/total_return_price|17.8941|2015-05-29/total_return_price|17.3521|2015-04-14/enterprise_value|778.3388|2015-04-28/enterprise_value|785.8517|2015-05-12/enterprise_value|739.123|2015-05-26/enterprise_value|734.2234
russ2000_1055|TG|201506|253.403|47.405|73.4|250.459|206.844|402.134|121.028|281.106||355.855|503.24||0.8801|23.0892|76.1825|1.0696|0.7797|19.6496|2.1319|0.4178|0.3794|1.6689|1.691|1.3681|32.746|0.02|0.11|221.245|29.748|21.898|1.497|0.594|-0.893|22.11|19.4216|836.7881|16.86|2015-07-07/ev_revenues|0.8558|2015-07-21/ev_revenues|0.8551|2015-08-04/ev_revenues|0.6891|2015-08-18/ev_revenues|0.6126|2015-07-07/ev_free_cash_flow|45.9592|2015-07-21/ev_free_cash_flow|45.9216|2015-08-04/ev_free_cash_flow|37.0075|2015-08-18/ev_free_cash_flow|32.8978|2015-07-06/ps_ratio|0.7565|2015-07-20/ps_ratio|0.7652|2015-08-03/ps_ratio|0.6035|2015-08-17/ps_ratio|0.5384|2015-08-31/ps_ratio|0.5049|2015-07-07/pe_ratio|20.1759|2015-07-21/pe_ratio|20.1574|2015-08-04/pe_ratio|15.7778|2015-08-18/pe_ratio|13.75|2015-07-06/price_to_book_value|1.9953|2015-07-20/price_to_book_value|2.0183|2015-08-03/price_to_book_value|1.5903|2015-08-17/price_to_book_value|1.4186|2015-08-31/price_to_book_value|1.3305|2015-07-13/peg_ratio|0.8662|2015-07-27/peg_ratio|0.771|2015-08-10/peg_ratio|0.6333|2015-08-24/peg_ratio|0.5416|2015-07-06/dividend_yield|1.7503|2015-07-20/dividend_yield|1.7304|2015-08-03/dividend_yield|2.194|2015-08-17/dividend_yield|2.4595|2015-08-31/dividend_yield|2.6225|2015-07-15/percent_of_shares_outstanding|1.1869|2015-07-31/percent_of_shares_outstanding|1.1641|2015-08-14/percent_of_shares_outstanding|1.3456|2015-08-31/percent_of_shares_outstanding|1.5384|2015-07-31/price|16.86|2015-08-31/price|14.49|2015-07-31/total_return_price|14.81|2015-08-31/total_return_price|12.7281|2015-07-07/enterprise_value|800.2413|2015-07-21/enterprise_value|799.5872|2015-08-04/enterprise_value|644.3753|2015-08-18/enterprise_value|572.8173
russ2000_1055|TG|201509|235.901|46.609|65.511|228.135|153.816|382.604|112.557|270.047||281.75|462.93||0.5445|-38.9795|29.2385|0.7748|0.4519|11.9444|1.1909|0.4895|0.4756|3.084|3.1868|1.596|32.605|-1.13|0.11|223.772|33.468|14.709|-33.341|-36.723|-0.901|13.08|11.5877|509.1012|14.26|2015-10-13/ev_revenues|0.6192|2015-10-27/ev_revenues|0.5993|2015-11-10/ev_revenues|0.6385|2015-11-24/ev_revenues|0.6289|2015-10-13/ev_free_cash_flow|48.8007|2015-10-27/ev_free_cash_flow|47.2305|2015-11-10/ev_free_cash_flow|50.3227|2015-11-24/ev_free_cash_flow|49.5655|2015-10-12/ps_ratio|0.5226|2015-10-26/ps_ratio|0.5169|2015-11-09/ps_ratio|0.5741|2015-11-23/ps_ratio|0.5247|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|1.707|2015-10-26/price_to_book_value|1.6885|2015-11-09/price_to_book_value|1.8755|2015-11-23/price_to_book_value|1.7143|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|2.7174|2015-10-26/dividend_yield|2.7473|2015-11-09/dividend_yield|2.4737|2015-11-23/dividend_yield|2.7064|2015-10-15/percent_of_shares_outstanding|1.658|2015-10-30/percent_of_shares_outstanding|1.4256|2015-11-13/percent_of_shares_outstanding|1.196|2015-11-30/percent_of_shares_outstanding|1.1713|2015-10-30/price|14.26|2015-11-30/price|15.76|2015-10-30/total_return_price|12.6331|2015-11-30/total_return_price|13.9619|2015-10-13/enterprise_value|568.6746|2015-10-27/enterprise_value|550.3773|2015-11-10/enterprise_value|586.41|2015-11-24/enterprise_value|577.5865
russ2000_1055|TG|201512|211.004|44.156|65.325|231.315|153.072|350.512|117.801|232.711||272.748|453.467||0.5922|-15.7142|46.6769|0.8102|0.4843||1.5821||0.3813|3.0792|4.645|1.0975|32.6145|-0.18|0.11|216.989|40.249|18.231|-6.012|-5.876|-0.823|13.62|12.1587|543.9264|13.13|2016-01-05/ev_revenues|0.5711|2016-01-19/ev_revenues|0.4997|2016-02-02/ev_revenues|0.5161|2016-02-16/ev_revenues|0.5365|2016-01-05/ev_free_cash_flow|12.3558|2016-01-19/ev_free_cash_flow|10.8095|2016-02-02/ev_free_cash_flow|11.1645|2016-02-16/ev_free_cash_flow|11.6063|2016-01-04/ps_ratio|0.5137|2016-01-19/ps_ratio|0.4324|2016-02-02/ps_ratio|0.4488|2016-02-16/ps_ratio|0.4692|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|1.6895|2016-01-19/price_to_book_value|1.4223|2016-02-02/price_to_book_value|1.4763|2016-02-16/price_to_book_value|1.5434|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|2.9787|2016-01-19/dividend_yield|3.5383|2016-02-02/dividend_yield|3.4091|2016-02-16/dividend_yield|3.2609|2016-01-15/percent_of_shares_outstanding|1.4668|2016-01-29/percent_of_shares_outstanding|1.4186|2016-02-12/percent_of_shares_outstanding|1.4731|2016-02-29/percent_of_shares_outstanding|1.5554|2016-01-29/price|13.13|2016-02-29/price|13.73|2016-01-29/total_return_price|11.7213|2016-02-29/total_return_price|12.2569|2016-01-05/enterprise_value|511.8388|2016-01-19/enterprise_value|447.7817|2016-02-02/enterprise_value|462.4887|2016-02-16/enterprise_value|480.7907
russ2000_1055|TG|201603|211.538|40.022|65.517|240.14|153.284|344.294|108.093|236.201||291.469|457.149||0.6455|-16.7686|13.965|0.9159|0.5763||1.9016||0.3671|2.7813|3.9731|1.5536|32.654|0.22|0.11|207.333|37.279|19.862|10.497|7.281|-1.085|15.72|14.1358|578.4995|15.96|2016-04-12/ev_revenues|0.6611|2016-04-26/ev_revenues|0.7132|2016-05-10/ev_revenues|0.6864|2016-05-24/ev_revenues|0.6739|2016-04-12/ev_free_cash_flow|17.0889|2016-04-26/ev_free_cash_flow|18.4339|2016-05-10/ev_free_cash_flow|17.7419|2016-05-24/ev_free_cash_flow|17.4203|2016-04-12/ps_ratio|0.5818|2016-04-26/ps_ratio|0.6337|2016-05-10/ps_ratio|0.607|2016-05-24/ps_ratio|0.5946|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|1.7421|2016-04-26/price_to_book_value|1.8973|2016-05-10/price_to_book_value|1.8174|2016-05-24/price_to_book_value|1.7803|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|2.8405|2016-04-26/dividend_yield|2.6082|2016-05-10/dividend_yield|2.7228|2016-05-24/dividend_yield|2.7795|2016-04-15/percent_of_shares_outstanding|1.5523|2016-04-29/percent_of_shares_outstanding|1.4979|2016-05-13/percent_of_shares_outstanding|1.4647|2016-05-31/percent_of_shares_outstanding|1.6348|2016-04-29/price|15.96|2016-05-31/price|16.25|2016-04-29/total_return_price|14.3517|2016-05-31/total_return_price|14.6124|2016-04-12/enterprise_value|574.734|2016-04-26/enterprise_value|619.9699|2016-05-10/enterprise_value|596.6963|2016-05-24/enterprise_value|585.8791
russ2000_1055|TG|201606|204.556|27.497|66.68|252.306|153.685|335.907|114.575|221.332||305.69|456.959||0.6932|-18.6513|17.9174|0.9276|0.6138||1.8377||0.3075|2.6928|4.5076|1.3904|32.716|0.1|0.11|208.533|31.637|19.782|4.725|3.408|-0.947|16.12|14.5965|602.5967|17.7|2016-07-05/ev_revenues|0.7017|2016-07-19/ev_revenues|0.7591|2016-08-02/ev_revenues|0.7516|2016-08-16/ev_revenues|0.7677|2016-08-30/ev_revenues|0.7984|2016-07-05/ev_free_cash_flow|16.8531|2016-07-19/ev_free_cash_flow|18.2324|2016-08-02/ev_free_cash_flow|18.0517|2016-08-16/ev_free_cash_flow|18.4391|2016-08-30/ev_free_cash_flow|19.177|2016-07-05/ps_ratio|0.6212|2016-07-19/ps_ratio|0.6784|2016-08-02/ps_ratio|0.6689|2016-08-16/ps_ratio|0.6849|2016-08-30/ps_ratio|0.7154|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.7487|2016-07-19/price_to_book_value|1.9096|2016-08-02/price_to_book_value|1.8886|2016-08-16/price_to_book_value|1.9337|2016-08-30/price_to_book_value|2.0198|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|2.6994|2016-07-19/dividend_yield|2.4719|2016-08-02/dividend_yield|2.5071|2016-08-16/dividend_yield|2.4485|2016-08-30/dividend_yield|2.3442|2016-07-15/percent_of_shares_outstanding|1.404|2016-07-29/percent_of_shares_outstanding|1.2037|2016-08-15/percent_of_shares_outstanding|1.2286|2016-08-31/percent_of_shares_outstanding|1.163|2016-07-29/price|17.7|2016-08-31/price|18.84|2016-07-29/total_return_price|16.0272|2016-08-31/total_return_price|17.0595|2016-07-05/enterprise_value|601.0648|2016-07-19/enterprise_value|650.2576|2016-08-02/enterprise_value|643.8138|2016-08-16/enterprise_value|657.6297|2016-08-30/enterprise_value|683.9459
russ2000_1055|TG|201609|216.996|28.356|73.273|256.779|152.505|337.852|124.944|212.908||317.918|465.394||0.7773|40.0572|18.6697|1.0299|0.6944||1.9606||0.2886|2.4149|3.7802|1.1392|32.828|0.37|0.11|207.702|33.927|17.383|9.379|12.048|-0.886|18.59|16.9385|665.8535|18.5|2016-10-11/ev_revenues|0.8039|2016-10-25/ev_revenues|0.7902|2016-11-08/ev_revenues|0.7843|2016-11-22/ev_revenues|0.941|2016-10-11/ev_free_cash_flow|19.2517|2016-10-25/ev_free_cash_flow|18.9234|2016-11-08/ev_free_cash_flow|18.7827|2016-11-22/ev_free_cash_flow|22.5344|2016-10-11/ps_ratio|0.7237|2016-10-25/ps_ratio|0.71|2016-11-08/ps_ratio|0.7042|2016-11-22/ps_ratio|0.8598|2016-10-11/pe_ratio|36.4706|2016-10-25/pe_ratio|35.7843|2016-11-08/pe_ratio|35.4902|2016-11-22/pe_ratio|43.3333|2016-10-11/price_to_book_value|1.9261|2016-10-25/price_to_book_value|1.8898|2016-11-08/price_to_book_value|1.8743|2016-11-22/price_to_book_value|2.2885|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|2.3656|2016-10-25/dividend_yield|2.411|2016-11-08/dividend_yield|2.4309|2016-11-22/dividend_yield|1.991|2016-10-14/percent_of_shares_outstanding|1.1495|2016-10-31/percent_of_shares_outstanding|1.1939|2016-11-15/percent_of_shares_outstanding|1.3249|2016-11-30/percent_of_shares_outstanding|1.2211|2016-10-31/price|18.5|2016-11-30/price|22.3|2016-10-31/total_return_price|16.8565|2016-11-30/total_return_price|20.3189|2016-10-11/enterprise_value|675.7339|2016-10-25/enterprise_value|664.2114|2016-11-08/enterprise_value|659.2732|2016-11-22/enterprise_value|790.9592
russ2000_1055|TG|201612|208.224|29.511|66.069|260.725|151.423|340.379|119.989|220.39||310.783|463.507||1.0467|34.9847|25.0669|1.3144|0.9649|48.6275|2.5681||0.3057|1.7742|2.8202|1.0954|32.9013|0.05|0.11|204.772|36.561|27.486|3.081|1.728|-0.888|24|21.9675|879.8472|22.25|2017-01-03/ev_revenues|1.0492|2017-01-17/ev_revenues|0.9856|2017-01-31/ev_revenues|0.9645|2017-02-14/ev_revenues|0.9705|2017-02-28/ev_revenues|0.8352|2017-01-03/ev_free_cash_flow|254.4872|2017-01-04/ev_free_cash_flow|260.2735|2017-01-18/ev_free_cash_flow|240.5036|2017-02-01/ev_free_cash_flow|243.6017|2017-02-15/ev_free_cash_flow|239.258|2017-01-03/ps_ratio|0.9654|2017-01-17/ps_ratio|0.9021|2017-01-31/ps_ratio|0.8804|2017-02-14/ps_ratio|0.8863|2017-02-28/ps_ratio|0.7518|2017-01-03/pe_ratio|32.973|2017-01-17/pe_ratio|30.8108|2017-01-31/pe_ratio|30.0676|2017-02-14/pe_ratio|30.2703|2017-02-28/pe_ratio|25.6757|2017-01-03/price_to_book_value|2.5857|2017-01-17/price_to_book_value|2.4161|2017-01-31/price_to_book_value|2.36|2017-02-14/price_to_book_value|2.3759|2017-02-28/price_to_book_value|2.0153|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|1.8033|2017-01-17/dividend_yield|1.9298|2017-01-31/dividend_yield|1.9775|2017-02-14/dividend_yield|1.9643|2017-02-28/dividend_yield|2.3158|2017-01-13/percent_of_shares_outstanding|1.1401|2017-01-31/percent_of_shares_outstanding|0.984|2017-02-15/percent_of_shares_outstanding|0.9709|2017-02-28/percent_of_shares_outstanding|0.8899|2017-01-31/price|22.25|2017-02-28/price|19|2017-01-31/total_return_price|20.3657|2017-02-28/total_return_price|17.3909|2017-01-03/enterprise_value|869.0737|2017-01-17/enterprise_value|816.3796|2017-01-31/enterprise_value|798.9358|2017-02-14/enterprise_value|803.8804|2017-02-28/enterprise_value|691.8031
russ2000_1055|TG|201703|239.353|28.864|76.473|302.658|191.564|448.864|131.406|317.458||318.803|463.556||0.7732|35.6133|183.1824|0.969|0.6885|23.5135|1.85||0.6054|2.5287|-0.5633|0.9092|32.957|0.11|0.11|221.026|32.959|22.581|6.121|3.703|-1.18|17.55|16.1639|640.4372|17.15|2017-04-11/ev_revenues|0.8873|2017-04-25/ev_revenues|0.8697|2017-05-09/ev_revenues|0.8167|2017-05-23/ev_revenues|0.8206|2017-04-12/ev_free_cash_flow|-296.9641|2017-04-26/ev_free_cash_flow|-307.1719|2017-05-10/ev_free_cash_flow|-282.6732|2017-05-24/ev_free_cash_flow|-284.7148|2017-04-11/ps_ratio|0.6886|2017-04-25/ps_ratio|0.671|2017-05-09/ps_ratio|0.6184|2017-05-23/ps_ratio|0.6223|2017-04-11/pe_ratio|28.0159|2017-04-25/pe_ratio|27.3016|2017-05-09/pe_ratio|25.1587|2017-05-23/pe_ratio|25.3175|2017-04-11/price_to_book_value|1.8288|2017-04-25/price_to_book_value|1.7822|2017-05-09/price_to_book_value|1.6423|2017-05-23/price_to_book_value|1.6526|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|2.4929|2017-04-25/dividend_yield|2.5581|2017-05-09/dividend_yield|2.776|2017-05-23/dividend_yield|2.7586|2017-04-13/percent_of_shares_outstanding|0.9246|2017-04-28/percent_of_shares_outstanding|0.8109|2017-05-15/percent_of_shares_outstanding|0.6989|2017-05-31/percent_of_shares_outstanding|0.9242|2017-04-28/price|17.15|2017-05-31/price|15.8|2017-04-28/total_return_price|15.7955|2017-05-31/total_return_price|14.5521|2017-04-11/enterprise_value|747.1579|2017-04-25/enterprise_value|732.2933|2017-05-09/enterprise_value|687.6995|2017-05-23/enterprise_value|691.0028
russ2000_1055|TG|201706|258.416|24.026|84.359|304.53|189.442|448.533|134.029|314.504||359.428|504.133||0.7951|10.8123|-271.7849|0.8255|0.5969|24.2857|1.5853||0.521|2.8758|-0.3011|0.79|33.051|1.34|0.11|247.347|44.149|23.816|47.031|44.204|-1.642|15.25|14.1368|669.5317|15.1|2017-07-05/ev_revenues|0.7609|2017-07-19/ev_revenues|0.7628|2017-08-02/ev_revenues|0.7965|2017-08-16/ev_revenues|0.8153|2017-08-30/ev_revenues|0.7946|2017-07-05/ev_free_cash_flow|-1209.8151|2017-07-19/ev_free_cash_flow|-1212.7962|2017-08-02/ev_free_cash_flow|-1266.4553|2017-08-16/ev_free_cash_flow|-1296.266|2017-08-30/ev_free_cash_flow|-1263.4743|2017-07-05/ps_ratio|0.5739|2017-07-19/ps_ratio|0.5758|2017-08-02/ps_ratio|0.6094|2017-08-16/ps_ratio|0.6281|2017-08-30/ps_ratio|0.6076|2017-07-05/pe_ratio|8.2086|2017-07-19/pe_ratio|8.2353|2017-08-02/pe_ratio|8.7166|2017-08-16/pe_ratio|8.984|2017-08-30/pe_ratio|8.6898|2017-07-05/price_to_book_value|1.4106|2017-07-19/price_to_book_value|1.4152|2017-08-02/price_to_book_value|1.4979|2017-08-16/price_to_book_value|1.5439|2017-08-30/price_to_book_value|1.4933|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|2.8664|2017-07-19/dividend_yield|2.8571|2017-08-02/dividend_yield|2.6994|2017-08-16/dividend_yield|2.619|2017-08-30/dividend_yield|2.7077|2017-07-14/percent_of_shares_outstanding|0.8029|2017-07-31/percent_of_shares_outstanding|0.7461|2017-08-15/percent_of_shares_outstanding|0.7338|2017-08-31/percent_of_shares_outstanding|0.7898|2017-07-31/price|15.1|2017-08-31/price|16.3|2017-07-31/total_return_price|13.9977|2017-08-31/total_return_price|15.1101|2017-07-05/enterprise_value|670.2376|2017-07-19/enterprise_value|671.8891|2017-08-02/enterprise_value|701.6163|2017-08-16/enterprise_value|718.1314|2017-08-30/enterprise_value|699.9648
russ2000_1055|TG|201709|257.854|31.85|82.426|310.077|188.334|438.034|137.46|300.574||373.914|508.782||0.8659|12.7724|-1388.679|0.9109|0.6786|9.7059|1.6679||0.4734|2.4242|-0.3479|0.734|32.954|0.25|0.11|247.121|43.992|23.099|12.696|8.274|-1.757|18|16.798|762.7221|19.35|2017-10-11/ev_revenues|0.845|2017-10-25/ev_revenues|0.8558|2017-11-08/ev_revenues|0.8324|2017-11-22/ev_revenues|0.8629|2017-10-12/ev_free_cash_flow|48.5645|2017-10-26/ev_free_cash_flow|48.7704|2017-11-09/ev_free_cash_flow|47.4325|2017-11-24/ev_free_cash_flow|49.6966|2017-10-11/ps_ratio|0.686|2017-10-25/ps_ratio|0.6967|2017-11-08/ps_ratio|0.6735|2017-11-22/ps_ratio|0.7039|2017-10-11/pe_ratio|10.9429|2017-10-25/pe_ratio|11.1143|2017-11-08/pe_ratio|10.7429|2017-11-22/pe_ratio|11.2286|2017-10-11/price_to_book_value|1.6915|2017-10-25/price_to_book_value|1.718|2017-11-08/price_to_book_value|1.6606|2017-11-22/price_to_book_value|1.7356|2017-10-03/peg_ratio|0.0445|2017-10-17/peg_ratio|0.0448|2017-10-31/peg_ratio|0.0455|2017-11-14/peg_ratio|0.0441|2017-11-28/peg_ratio|0.047|2017-10-11/dividend_yield|2.2976|2017-10-25/dividend_yield|2.2622|2017-11-08/dividend_yield|2.3404|2017-11-22/dividend_yield|2.2392|2017-10-13/percent_of_shares_outstanding|0.7946|2017-10-31/percent_of_shares_outstanding|0.6312|2017-11-15/percent_of_shares_outstanding|0.5355|2017-11-30/percent_of_shares_outstanding|0.5425|2017-10-31/price|19.35|2017-11-30/price|19.7|2017-10-31/total_return_price|18.0578|2017-11-30/total_return_price|18.3845|2017-10-11/enterprise_value|777.6151|2017-10-25/enterprise_value|787.5232|2017-11-08/enterprise_value|766.0557|2017-11-22/enterprise_value|794.1286
russ2000_1055|TG|201712|283.837|36.491|86.907|223.091|168.76|411.963|150.824|261.139||343.78|487.23||0.845|19.5923|48.7704|0.9917|0.686|10.9429|1.6915|0.0452|0.4421|2.2976|0.3908|0.5697|32.9492|-0.54|0.11|245.836|38.998|24.082|-80.759|-17.929|-1.591|19.2|18.0192|777.6151|18.35|2018-01-03/ev_revenues|0.7899|2018-01-17/ev_revenues|0.7916|2018-01-31/ev_revenues|0.7503|2018-02-14/ev_revenues|0.6868|2018-02-28/ev_revenues|0.6679|2018-01-05/ev_free_cash_flow|17.1652|2018-01-19/ev_free_cash_flow|17.3158|2018-02-02/ev_free_cash_flow|16.0348|2018-02-16/ev_free_cash_flow|15.2819|2018-01-03/ps_ratio|0.6689|2018-01-17/ps_ratio|0.6706|2018-01-31/ps_ratio|0.6295|2018-02-14/ps_ratio|0.566|2018-02-28/ps_ratio|0.5472|2018-01-03/pe_ratio|16.8103|2018-01-17/pe_ratio|16.8534|2018-01-31/pe_ratio|15.819|2018-02-14/pe_ratio|14.2241|2018-02-28/pe_ratio|13.75|2018-01-03/price_to_book_value|1.8728|2018-01-17/price_to_book_value|1.8776|2018-01-31/price_to_book_value|1.7622|2018-02-14/price_to_book_value|1.5846|2018-02-28/price_to_book_value|1.5318|2018-01-09/peg_ratio|0.2909|2018-01-23/peg_ratio|0.2962|2018-02-06/peg_ratio|0.2529|2018-02-20/peg_ratio|0.2499|2018-01-03/dividend_yield|2.2564|2018-01-17/dividend_yield|2.2506|2018-01-31/dividend_yield|2.3978|2018-02-14/dividend_yield|2.6667|2018-02-28/dividend_yield|2.7586|2018-01-12/percent_of_shares_outstanding|0.4275|2018-01-31/percent_of_shares_outstanding|0.4756|2018-02-15/percent_of_shares_outstanding|0.4393|2018-02-28/percent_of_shares_outstanding|0.4279|2018-01-31/price|18.35|2018-02-28/price|15.95|2018-01-31/total_return_price|17.2215|2018-02-28/total_return_price|14.9691|2018-01-03/enterprise_value|759.3483|2018-01-17/enterprise_value|760.9992|2018-01-31/enterprise_value|721.3306|2018-02-14/enterprise_value|660.2532|2018-02-28/enterprise_value|642.0951
russ2000_1055|TG|201803|285.492|36.135|85.358|221.763|167.734|392.711|146.345|246.366||362.899|501.759||0.7144|13.2676|11.119|0.9256|0.5918|14.8707|1.6616|0.278|0.3885|2.5507|0.9038|0.6646|32.988|0.55|0.11|258.711|46.732|24.407|23.451|18.164|-1.644|17.95|16.9491|686.7307|17.6|2018-04-11/ev_revenues|0.6901|2018-04-25/ev_revenues|0.7249|2018-05-09/ev_revenues|0.778|2018-05-23/ev_revenues|0.8592|2018-04-16/ev_free_cash_flow|11.4086|2018-04-30/ev_free_cash_flow|10.9347|2018-05-14/ev_free_cash_flow|12.6197|2018-05-29/ev_free_cash_flow|14.1731|2018-04-11/ps_ratio|0.5828|2018-04-25/ps_ratio|0.6174|2018-05-09/ps_ratio|0.6703|2018-05-23/ps_ratio|0.7512|2018-04-11/pe_ratio|11.0312|2018-04-25/pe_ratio|11.6875|2018-05-09/pe_ratio|12.6875|2018-05-23/pe_ratio|14.2188|2018-04-11/price_to_book_value|1.6108|2018-04-25/price_to_book_value|1.7067|2018-05-09/price_to_book_value|1.8527|2018-05-23/price_to_book_value|2.0763|2018-04-03/peg_ratio|0.0694|2018-04-17/peg_ratio|0.0759|2018-05-01/peg_ratio|0.0712|2018-05-15/peg_ratio|0.0846|2018-05-29/peg_ratio|0.0964|2018-04-11/dividend_yield|2.4929|2018-04-25/dividend_yield|2.3529|2018-05-09/dividend_yield|2.1675|2018-05-23/dividend_yield|1.9341|2018-04-13/percent_of_shares_outstanding|0.7183|2018-04-30/percent_of_shares_outstanding|0.7477|2018-05-15/percent_of_shares_outstanding|0.7084|2018-05-31/percent_of_shares_outstanding|0.8594|2018-04-30/price|17.6|2018-05-31/price|23.85|2018-04-30/total_return_price|16.6186|2018-05-31/total_return_price|22.5201|2018-04-11/enterprise_value|689.4383|2018-04-25/enterprise_value|724.2146|2018-05-09/enterprise_value|777.2071|2018-05-23/enterprise_value|858.3518
russ2000_1055|TG|201806|289.86|62.321|84.89|217.296|166.43|387.08|161.458|225.622||367.409|512.84||0.9006|36.1854|14.1731|1.1142|0.7924|15|2.1904|0.0964|0.3348|1.8333|3.6673|0.9559|33.108|0.44|0.11|263.759|44.652|23.524|19.269|14.722|-1.577|23.5|22.2914|899.7522|26.05|2018-07-05/ev_revenues|0.8279|2018-07-19/ev_revenues|0.8703|2018-08-02/ev_revenues|0.7331|2018-08-16/ev_revenues|0.756|2018-08-30/ev_revenues|0.7773|2018-07-10/ev_free_cash_flow|8.2262|2018-07-24/ev_free_cash_flow|8.4615|2018-08-07/ev_free_cash_flow|7.7251|2018-08-21/ev_free_cash_flow|7.4585|2018-07-05/ps_ratio|0.7637|2018-07-19/ps_ratio|0.806|2018-08-02/ps_ratio|0.6695|2018-08-16/ps_ratio|0.6922|2018-08-30/ps_ratio|0.7133|2018-07-05/pe_ratio|33.5714|2018-07-19/pe_ratio|35.4286|2018-08-02/pe_ratio|29.4286|2018-08-16/pe_ratio|30.4286|2018-08-30/pe_ratio|31.3571|2018-07-05/price_to_book_value|2.1228|2018-07-19/price_to_book_value|2.2403|2018-08-02/price_to_book_value|1.861|2018-08-16/price_to_book_value|1.9243|2018-08-30/price_to_book_value|1.983|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|1.8723|2018-07-19/dividend_yield|1.7742|2018-08-02/dividend_yield|2.1359|2018-08-16/dividend_yield|2.0657|2018-08-30/dividend_yield|2.0046|2018-07-13/percent_of_shares_outstanding|1.0087|2018-07-31/percent_of_shares_outstanding|1.1103|2018-08-15/percent_of_shares_outstanding|1.3421|2018-08-31/percent_of_shares_outstanding|1.7318|2018-07-31/price|26.05|2018-08-31/price|21.95|2018-07-31/total_return_price|24.7103|2018-08-31/total_return_price|20.8211|2018-07-05/enterprise_value|840.6228|2018-07-19/enterprise_value|883.7687|2018-08-02/enterprise_value|744.4383|2018-08-16/enterprise_value|767.6729|2018-08-30/enterprise_value|789.2478
russ2000_1055|TG|201809|268.584|36.776|92.8|218.283|118.546|362.165|173.172|188.993||328.771|474.997||0.7593|-40.1437|7.4585|1.118|0.6955|30.5714|1.9333||0.2768|2.0561|4.7124|1.9802|33.11|-1.03|0.11|267.294|40.478|23.329|-40.899|-34.2|-1.318|21.65|20.6427|770.9921|18.6|2018-10-11/ev_revenues|0.6831|2018-10-25/ev_revenues|0.6553|2018-11-08/ev_revenues|0.6908|2018-11-23/ev_revenues|0.5899|2018-10-02/ev_free_cash_flow|8.0573|2018-10-16/ev_free_cash_flow|7.5675|2018-10-30/ev_free_cash_flow|7.1889|2018-11-13/ev_free_cash_flow|6.2266|2018-11-27/ev_free_cash_flow|6.2197|2018-10-11/ps_ratio|0.6282|2018-10-25/ps_ratio|0.6004|2018-11-08/ps_ratio|0.6358|2018-11-23/ps_ratio|0.5353|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|1.9869|2018-10-25/price_to_book_value|1.8991|2018-11-08/price_to_book_value|2.0111|2018-11-23/price_to_book_value|1.6933|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|2.2346|2018-10-25/dividend_yield|2.3379|2018-11-08/dividend_yield|2.2077|2018-11-23/dividend_yield|2.6222|2018-10-15/percent_of_shares_outstanding|1.6969|2018-10-31/percent_of_shares_outstanding|2.4386|2018-11-15/percent_of_shares_outstanding|2.3823|2018-11-30/percent_of_shares_outstanding|2.5381|2018-10-31/price|18.6|2018-11-30/price|16.66|2018-10-31/total_return_price|17.7346|2018-11-30/total_return_price|15.8848|2018-10-11/enterprise_value|707.4594|2018-10-25/enterprise_value|678.5963|2018-11-08/enterprise_value|715.4217|2018-11-23/enterprise_value|610.9173
russ2000_1055|TG|201812|269.281|34.397|93.81|228.369|117.699|352.516|155.253|197.263||354.857|497.511||0.5399|23.8819|6.0703|0.8387|0.4856||1.5358||0.286|2.8909|5.6441|2.4575|33.2019|0.79|0.11|275.706|47.825|24.428|34.547|26.156|-1.163|15.86|15.2253|559.1627|16.31|2019-01-04/ev_revenues|0.5752|2019-01-18/ev_revenues|0.5911|2019-02-01/ev_revenues|0.5711|2019-02-15/ev_revenues|0.606|2019-01-09/ev_free_cash_flow|10.936|2019-01-23/ev_free_cash_flow|10.7322|2019-02-06/ev_free_cash_flow|10.6914|2019-02-20/ev_free_cash_flow|12.0306|2019-01-04/ps_ratio|0.5111|2019-01-18/ps_ratio|0.5269|2019-02-01/ps_ratio|0.507|2019-02-15/ps_ratio|0.5418|2019-01-04/pe_ratio|21.9333|2019-01-18/pe_ratio|22.6133|2019-02-01/pe_ratio|21.76|2019-02-15/pe_ratio|23.2533|2019-01-04/price_to_book_value|1.5379|2019-01-18/price_to_book_value|1.5856|2019-02-01/price_to_book_value|1.5258|2019-02-15/price_to_book_value|1.6305|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|2.6748|2019-01-18/dividend_yield|2.5943|2019-02-01/dividend_yield|2.6961|2019-02-15/dividend_yield|2.5229|2019-01-15/percent_of_shares_outstanding|2.429|2019-01-31/percent_of_shares_outstanding|2.4342|2019-02-15/percent_of_shares_outstanding|2.4842|2019-02-28/percent_of_shares_outstanding|2.7665|2019-01-31/price|16.31|2019-02-28/price|17.42|2019-01-31/total_return_price|15.6573|2019-02-28/total_return_price|16.7229|2019-01-04/enterprise_value|612.8482|2019-01-18/enterprise_value|629.768|2019-02-01/enterprise_value|608.5353|2019-02-15/enterprise_value|645.6924
russ2000_1055|TG|201903|290.816|36.302|100.394|252.34|116.8|376.756|154.585|222.171||372.621|513.653||0.5659|23.1305|12.1021|0.8168|0.5014|21.52|1.51||0.2952|2.7261|4.4377|2.4926|33.127|0.6|0.11|248.466|38.792|24.427|23.811|19.785|-1.232|16.14|15.5953|602.93|18.02|2019-04-12/ev_revenues|0.643|2019-04-26/ev_revenues|0.6386|2019-05-10/ev_revenues|0.6128|2019-05-24/ev_revenues|0.5708|2019-04-03/ev_free_cash_flow|14.0848|2019-04-17/ev_free_cash_flow|15.0351|2019-05-01/ev_free_cash_flow|14.5489|2019-05-15/ev_free_cash_flow|14.0307|2019-05-29/ev_free_cash_flow|13.2794|2019-04-12/ps_ratio|0.5693|2019-04-26/ps_ratio|0.5649|2019-05-10/ps_ratio|0.5395|2019-05-24/ps_ratio|0.4977|2019-04-12/pe_ratio|22.6625|2019-04-26/pe_ratio|22.4875|2019-05-10/pe_ratio|21.475|2019-05-24/pe_ratio|19.8125|2019-04-12/price_to_book_value|1.6231|2019-04-26/price_to_book_value|1.6105|2019-05-10/price_to_book_value|1.5377|2019-05-24/price_to_book_value|1.4187|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|2.4269|2019-04-26/dividend_yield|2.4458|2019-05-10/dividend_yield|2.5611|2019-05-24/dividend_yield|2.776|2019-04-15/percent_of_shares_outstanding|2.4261|2019-04-30/percent_of_shares_outstanding|2.3843|2019-05-15/percent_of_shares_outstanding|2.3186|2019-05-31/percent_of_shares_outstanding|1.9347|2019-04-30/price|18.02|2019-05-31/price|15.59|2019-04-30/total_return_price|17.4118|2019-05-31/total_return_price|15.0638|2019-04-12/enterprise_value|678.4858|2019-04-26/enterprise_value|673.8156|2019-05-10/enterprise_value|646.6768|2019-05-24/enterprise_value|602.3193
russ2000_1055|TG|201906|260.922|34.66|93.359|255.325|115.934|341.824|156|185.824||388.276|524.469||0.5885|22.6054|13.4488|0.8118|0.5153|20.5125|1.4688||0.188|2.6813|5.2549|1.5835|33.278|0.44|0.11|248.248|46.78|26.28|18.917|14.477|-1.263|16.62|16.1679|620.9961|16.67|2019-07-05/ev_revenues|0.5726|2019-07-19/ev_revenues|0.5697|2019-08-02/ev_revenues|0.5511|2019-08-16/ev_revenues|0.6143|2019-08-30/ev_revenues|0.5915|2019-07-10/ev_free_cash_flow|13.6949|2019-07-24/ev_free_cash_flow|13.6721|2019-08-07/ev_free_cash_flow|12.9062|2019-08-21/ev_free_cash_flow|14.6276|2019-07-05/ps_ratio|0.5329|2019-07-19/ps_ratio|0.5301|2019-08-02/ps_ratio|0.5115|2019-08-16/ps_ratio|0.5744|2019-08-30/ps_ratio|0.5518|2019-07-05/pe_ratio|20.875|2019-07-19/pe_ratio|20.7625|2019-08-02/pe_ratio|20.0375|2019-08-16/pe_ratio|22.5|2019-08-30/pe_ratio|21.6125|2019-07-05/price_to_book_value|1.4345|2019-07-19/price_to_book_value|1.4268|2019-08-02/price_to_book_value|1.377|2019-08-16/price_to_book_value|1.5462|2019-08-30/price_to_book_value|1.4852|2019-07-10/peg_ratio|1.4796|2019-07-24/peg_ratio|1.477|2019-08-07/peg_ratio|1.3886|2019-08-21/peg_ratio|1.5872|2019-07-05/dividend_yield|2.6347|2019-07-19/dividend_yield|2.649|2019-08-02/dividend_yield|2.7449|2019-08-16/dividend_yield|2.4444|2019-08-30/dividend_yield|2.5448|2019-07-15/percent_of_shares_outstanding|1.4217|2019-07-31/percent_of_shares_outstanding|1.3434|2019-08-15/percent_of_shares_outstanding|1.4376|2019-08-30/percent_of_shares_outstanding|1.3932|2019-07-31/price|16.67|2019-08-30/price|17.29|2019-07-31/total_return_price|16.2165|2019-08-30/total_return_price|16.8197|2019-07-05/enterprise_value|595.3368|2019-07-19/enterprise_value|592.335|2019-08-02/enterprise_value|572.9902|2019-08-16/enterprise_value|638.6958|2019-08-30/enterprise_value|615.0151
russ2000_1055|TG|201909|260.329|36.886|85.315|255.862|112.414|333.099|154.445|178.654||397.835|537.608||0.6666|8.7956|15.5831|0.9332|0.6264|24.5375|1.6862|1.6975|0.1709|2.2924|3.9951|1.4371|33.285|0.51|0.12|243.217|42.666|25.545|17.09|17.133|-0.859|19.52|19.1073|693.0614|19.88|2019-10-11/ev_revenues|0.6683|2019-10-25/ev_revenues|0.6752|2019-11-08/ev_revenues|0.7507|2019-11-22/ev_revenues|0.7248|2019-10-02/ev_free_cash_flow|17.3534|2019-10-16/ev_free_cash_flow|17.7553|2019-10-30/ev_free_cash_flow|18.297|2019-11-13/ev_free_cash_flow|20.3763|2019-11-27/ev_free_cash_flow|19.8084|2019-10-11/ps_ratio|0.6353|2019-10-25/ps_ratio|0.6421|2019-11-08/ps_ratio|0.7174|2019-11-22/ps_ratio|0.6915|2019-10-11/pe_ratio|8.2991|2019-10-25/pe_ratio|8.3889|2019-11-08/pe_ratio|9.3718|2019-11-22/pe_ratio|9.0342|2019-10-11/price_to_book_value|1.628|2019-10-25/price_to_book_value|1.6456|2019-11-08/price_to_book_value|1.8384|2019-11-22/price_to_book_value|1.7721|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|2.3172|2019-10-25/dividend_yield|2.2924|2019-11-08/dividend_yield|2.052|2019-11-22/dividend_yield|2.1287|2019-10-15/percent_of_shares_outstanding|1.5696|2019-10-31/percent_of_shares_outstanding|1.7446|2019-11-15/percent_of_shares_outstanding|1.5366|2019-11-29/percent_of_shares_outstanding|1.5586|2019-10-31/price|19.88|2019-11-29/price|21.53|2019-10-31/total_return_price|19.4597|2019-11-29/total_return_price|21.0748|2019-10-11/enterprise_value|678.7729|2019-10-25/enterprise_value|685.7765|2019-11-08/enterprise_value|762.4817|2019-11-22/enterprise_value|736.1351
russ2000_1055|TG|201912|233.156|31.422|81.38|262.11|104.04|335.919|152.468|183.451||376.749|530.478||0.7461|15.6714|20.0617|1.0612|0.7128|9.312|1.8266||0.1115|2.1111|3.4869|1.2765|33.3425|-0.09|0.12|232.427|40.545|27.742|-1.647|-3.136|-0.697|22.35|21.9918|757.8127|20.35|2020-01-03/ev_revenues|0.7637|2020-01-17/ev_revenues|0.7768|2020-01-31/ev_revenues|0.7092|2020-02-14/ev_revenues|0.7167|2020-02-28/ev_revenues|0.5963|2020-01-09/ev_free_cash_flow|11.1323|2020-01-23/ev_free_cash_flow|11.3428|2020-02-06/ev_free_cash_flow|10.8756|2020-02-20/ev_free_cash_flow|10.6446|2020-01-03/ps_ratio|0.7504|2020-01-17/ps_ratio|0.7634|2020-01-31/ps_ratio|0.696|2020-02-14/ps_ratio|0.7036|2020-02-28/ps_ratio|0.5835|2020-01-03/pe_ratio|15.0274|2020-01-17/pe_ratio|15.2877|2020-01-31/pe_ratio|13.9384|2020-02-14/pe_ratio|14.089|2020-02-28/pe_ratio|11.6849|2020-01-03/price_to_book_value|1.943|2020-01-17/price_to_book_value|1.9767|2020-01-31/price_to_book_value|1.8022|2020-02-14/price_to_book_value|1.8217|2020-02-28/price_to_book_value|1.5108|2020-01-09/peg_ratio|0.1546|2020-01-23/peg_ratio|0.1576|2020-02-06/peg_ratio|0.151|2020-02-20/peg_ratio|0.1477|2020-01-03/dividend_yield|2.0966|2020-01-17/dividend_yield|2.0609|2020-01-31/dividend_yield|2.2604|2020-02-14/dividend_yield|2.2363|2020-02-28/dividend_yield|2.6964|2020-01-15/percent_of_shares_outstanding|1.5118|2020-01-31/percent_of_shares_outstanding|1.6137|2020-02-14/percent_of_shares_outstanding|1.5449|2020-02-28/percent_of_shares_outstanding|1.3632|2020-01-31/price|20.35|2020-02-28/price|17.06|2020-01-31/total_return_price|20.0239|2020-02-28/total_return_price|16.7866|2020-01-03/enterprise_value|742.6061|2020-01-17/enterprise_value|755.2848|2020-01-31/enterprise_value|689.5558|2020-02-14/enterprise_value|696.896|2020-02-28/enterprise_value|579.7849
russ2000_1055|TG|202003|234.822|35.059|84.215|252.19|89.279|324.596|154.901|169.695||338.59|504.161||0.5146|86.4153|7.7033|0.8018|0.5001|10.0137|1.3001|0.1138|0.127|3.0779|5.3602|0.6721|33.313|-0.67|0.12|228.302|44.411|26.736|-28.861|-22.321|-0.555|15.63|15.5136|500.3919|16.48|2020-04-13/ev_revenues|0.569|2020-04-27/ev_revenues|0.5619|2020-05-11/ev_revenues|0.5433|2020-05-26/ev_revenues|0.5408|2020-04-02/ev_free_cash_flow|6.6858|2020-04-16/ev_free_cash_flow|6.9862|2020-04-30/ev_free_cash_flow|7.2778|2020-05-14/ev_free_cash_flow|5.9282|2020-05-28/ev_free_cash_flow|6.9774|2020-04-13/ps_ratio|0.5572|2020-04-27/ps_ratio|0.5502|2020-05-11/ps_ratio|0.5316|2020-05-26/ps_ratio|0.5292|2020-04-13/pe_ratio|83.8421|2020-04-27/pe_ratio|82.7895|2020-05-11/pe_ratio|80|2020-05-26/pe_ratio|79.6316|2020-04-13/price_to_book_value|1.5766|2020-04-27/price_to_book_value|1.5568|2020-05-11/price_to_book_value|1.5044|2020-05-26/price_to_book_value|1.4974|2020-04-09/dividend_yield|3.088|2020-04-23/dividend_yield|3.048|2020-05-07/dividend_yield|3.1843|2020-05-21/dividend_yield|3.1908|2020-04-15/percent_of_shares_outstanding|1.0306|2020-04-30/percent_of_shares_outstanding|1.0209|2020-05-15/percent_of_shares_outstanding|0.8931|2020-05-29/percent_of_shares_outstanding|0.8576|2020-04-30/price|16.48|2020-05-29/price|15.31|2020-04-30/total_return_price|16.3573|2020-05-29/total_return_price|15.196|2020-04-13/enterprise_value|541.7665|2020-04-27/enterprise_value|535.0643|2020-05-11/enterprise_value|517.3036|2020-05-26/enterprise_value|514.9579
russ2000_1055|TG|202006|236.843|39.93|85.218|247.799|88.474|307.933|148.498|159.435||350.874|511.345||0.5545|177.6659|6.6727|0.7745|0.5428|81.6842|1.536||0.0969|3.0659|6.1101|1.0368|33.436|0.33|0|218.638|49.354|28.779|14.26|11.196|-0.548|15.4|15.2854|528.0271|15.88|2020-07-07/ev_revenues|0.5454|2020-07-21/ev_revenues|0.5614|2020-08-04/ev_revenues|0.5847|2020-08-18/ev_revenues|0.6493|2020-07-09/ev_free_cash_flow|10.2092|2020-07-23/ev_free_cash_flow|10.9074|2020-08-06/ev_free_cash_flow|12.4636|2020-08-20/ev_free_cash_flow|12.3869|2020-07-07/ps_ratio|0.549|2020-07-21/ps_ratio|0.5649|2020-08-04/ps_ratio|0.588|2020-08-18/ps_ratio|0.6524|2020-07-07/pe_ratio|189.875|2020-07-21/pe_ratio|195.375|2020-08-04/pe_ratio|203.375|2020-08-11/pe_ratio|235.625|2020-08-25/pe_ratio|224.5|2020-07-07/price_to_book_value|1.4511|2020-07-21/price_to_book_value|1.4931|2020-08-04/price_to_book_value|1.5542|2020-08-18/price_to_book_value|1.7242|2020-07-02/dividend_yield|3.1167|2020-07-16/dividend_yield|3.0128|2020-07-30/dividend_yield|2.9523|2020-08-13/dividend_yield|2.5134|2020-08-27/dividend_yield|2.7168|2020-07-15/percent_of_shares_outstanding|0.9879|2020-07-31/percent_of_shares_outstanding|1.0203|2020-08-14/percent_of_shares_outstanding|0.8621|2020-08-31/percent_of_shares_outstanding|0.6433|2020-07-31/price|15.88|2020-08-31/price|16.93|2020-07-31/total_return_price|15.7618|2020-08-31/total_return_price|16.804|2020-07-07/enterprise_value|503.2175|2020-07-21/enterprise_value|517.9657|2020-08-04/enterprise_value|539.39|2020-08-18/enterprise_value|599.05
russ2000_1055|TG|202009|||||||||||||0.5385||11.214||0.5421|188.75|1.4329|||2.4357||0.7189||||||||||14.87|14.87|496.8235|15.61|2020-10-13/ev_revenues|0.5589|2020-10-22/ev_revenues|0.5621|2020-10-01/ev_free_cash_flow|10.3832|2020-10-15/ev_free_cash_flow|10.8789|2020-10-22/ev_free_cash_flow|10.8021|2020-10-13/ps_ratio|0.5624|2020-10-23/ps_ratio|0.5642|2020-10-06/pe_ratio|196.125|2020-10-20/pe_ratio|192|2020-10-23/pe_ratio|195.125|2020-10-13/price_to_book_value|1.4864|2020-10-23/price_to_book_value|1.4912|2020-10-08/dividend_yield|2.2684|2020-10-22/dividend_yield|2.3003|2020-10-23/dividend_yield|2.3062|2020-10-23/price|15.61|2020-10-23/total_return_price|15.61|2020-10-13/enterprise_value|515.593|2020-10-22/enterprise_value|518.6095