russ2000_1758|TESS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1758|TESS|Long Name|Tessco Technologies Inc Total Current Assets (Quarterly) (USD)|Tessco Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Tessco Technologies Inc Inventories (Quarterly) (USD)|Tessco Technologies Inc Net PP&E (Quarterly) (USD)|Tessco Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Tessco Technologies Inc Total Liabilities (Quarterly) (USD)|Tessco Technologies Inc Total Current Liabilities (Quarterly) (USD)|Tessco Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Tessco Technologies Inc Total Deposits (Quarterly) (USD)|Tessco Technologies Inc Book Value (Quarterly) (USD)|Tessco Technologies Inc Retained Earnings (Quarterly) (USD)|Tessco Technologies Inc Treasury Stock (Quarterly) (USD)|Tessco Technologies Inc EV to Revenues|Tessco Technologies Inc EV to Earnings|Tessco Technologies Inc EV to Free Cash Flow|Tessco Technologies Inc EV to Assets (Quarterly)|Tessco Technologies Inc PS Ratio|Tessco Technologies Inc PE Ratio|Tessco Technologies Inc Price to Book Value|Tessco Technologies Inc PEG Ratio|Tessco Technologies Inc Debt to Equity Ratio|Tessco Technologies Inc Dividend Yield|Tessco Technologies Inc Shareholder Yield (TTM)|Tessco Technologies Inc Percent of Shares Outstanding Short|Tessco Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Tessco Technologies Inc EPS Diluted (Quarterly) (USD)|Tessco Technologies Inc Dividend Per Share (Quarterly) (USD)|Tessco Technologies Inc Revenue (Quarterly) (USD)|Tessco Technologies Inc Gross Profit (Quarterly) (USD)|Tessco Technologies Inc SG&A Expense (Quarterly) (USD)|Tessco Technologies Inc Pre-Tax Income (Quarterly) (USD)|Tessco Technologies Inc Net Income (Quarterly) (USD)|Tessco Technologies Inc Net Interest Income (Quarterly) (USD)|Tessco Technologies Inc Price (USD)|Tessco Technologies Inc Total Return Price (USD)|Tessco Technologies Inc Enterprise Value (USD)||
russ2000_1758|TESS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1758|TESS|199206|||||||||||||||||||||||||6.7466|0.0148||12.4||||0.1||||||
russ2000_1758|TESS|199209|||||||||||||||||||||||||13.4933|0.0148||12.4||||0.2||||||
russ2000_1758|TESS|199212|||||||||||||||||||||||||11.2444|0.0178||12.4||||0.2||||||
russ2000_1758|TESS|199303|14.9|0.1|8.5|1.7||12.3|11.6|0.7||1.3|0.9||||||||||0.9245||||11.3083|0.0178||12.6||||0.2||||||
russ2000_1758|TESS|199306|||||||||||||||||||||||||8.4333|0.0237||15.3||||0.2||||||
russ2000_1758|TESS|199309|||||||||||||||||||||||||8.4333|0.0237||15.3||||0.2||||||
russ2000_1758|TESS|199312|||||||||||||||||||||||||12.6499|0.0237||15.3||||0.3||||||
russ2000_1758|TESS|199403|16.9||8.3|1.4||12.7|6.6|6.1||6.4|1.9||||||||||0.9844||||11.3502|0.0267||15.5||||0.3||||||
russ2000_1758|TESS|199406|||||||||||||||||||||||||11.2444|0.0445||18.2||||0.5||||||
russ2000_1758|TESS|199409|18.4||8.7|1.8||13.5|7.9|5.6||7.4|2.9||||||1.2076|59.9695||0.9995|0.7703||||10.5416|0.0474||18.2|4.3|3|0.9|0.5||7.5556|4.8021||8.7222|1994-10-13/ps_ratio|1.3627|1994-10-27/ps_ratio|1.4384|1994-11-10/ps_ratio|1.287|1994-11-25/ps_ratio|1.1734|1994-10-13/pe_ratio|56.2217|1994-10-27/pe_ratio|59.3451|1994-11-10/pe_ratio|53.0983|1994-11-25/pe_ratio|48.4131|1994-10-13/peg_ratio|0.7871|1994-10-27/peg_ratio|0.8309|1994-11-10/peg_ratio|0.7434|1994-11-25/peg_ratio|0.6778|1994-10-07/percent_of_shares_outstanding|0.4072|1994-11-08/percent_of_shares_outstanding|0.0007|1994-10-31/price|8.7222|1994-11-30/price|7.2222|1994-10-31/total_return_price|5.5436|1994-11-30/total_return_price|4.5902
russ2000_1758|TESS|199412|25.6|5.7|10.3|1.7||8.6|8.3|0.3||19.5|3.7||0.8558|29.2193||2.1837|1.1734|48.4131||0.6778|0.0154|||0.0391|10.8817|0.0504||19.8|4.5|3.2|1.3|0.8||7.2778|4.6255|61.3606|7.5556|1995-01-16/ev_revenues|0.9766|1995-01-30/ev_revenues|0.9127|1995-02-13/ev_revenues|0.8771|1995-02-27/ev_revenues|0.8771|1995-01-06/ps_ratio|1.0914|1995-01-20/ps_ratio|1.2534|1995-02-03/ps_ratio|1.2108|1995-02-17/ps_ratio|1.1596|1995-01-06/pe_ratio|42.0841|1995-01-20/pe_ratio|48.331|1995-02-03/pe_ratio|46.687|1995-02-17/pe_ratio|44.7144|1995-01-03/price_to_book_value|3.4236|1995-01-17/price_to_book_value|3.7111|1995-01-31/price_to_book_value|3.5543|1995-02-14/price_to_book_value|3.5543|1995-02-28/price_to_book_value|3.5543|1995-01-06/peg_ratio|0.4676|1995-01-20/peg_ratio|0.537|1995-02-03/peg_ratio|0.5188|1995-02-17/peg_ratio|0.4968|1995-01-06/percent_of_shares_outstanding|0.0736|1995-02-08/percent_of_shares_outstanding|0.0605|1995-01-31/price|7.5556|1995-02-28/price|7.5556|1995-01-31/total_return_price|4.8021|1995-02-28/total_return_price|4.8021|1995-01-16/enterprise_value|70.0242|1995-01-30/enterprise_value|65.4376|1995-02-13/enterprise_value|62.8894|1995-02-27/enterprise_value|62.8894
russ2000_1758|TESS|199503|25.8|8.5|8.6|1.7||8|7.8|0.2||20.2|4.4||0.9056|25.3497||2.2473|1.1382|41.6457|3.6066|0.4581|0.0149|||0.013|10.8817|0.0445||18.2|4.3|3.2|1.2|0.7||7.7778|4.9433|64.9279|7.7778|1995-04-10/ev_revenues|0.8106|1995-04-24/ev_revenues|0.7968|1995-05-08/ev_revenues|0.8381|1995-05-22/ev_revenues|0.7693|1995-04-17/ps_ratio|1.1219|1995-05-01/ps_ratio|1.1056|1995-05-15/ps_ratio|1.0305|1995-05-30/ps_ratio|1.0569|1995-04-17/pe_ratio|41.0507|1995-05-01/pe_ratio|40.4558|1995-05-15/pe_ratio|37.7048|1995-05-30/pe_ratio|38.671|1995-04-11/price_to_book_value|3.4927|1995-04-25/price_to_book_value|3.3661|1995-05-09/price_to_book_value|3.4927|1995-05-23/price_to_book_value|3.3914|1995-04-17/peg_ratio|0.4516|1995-05-01/peg_ratio|0.445|1995-05-15/peg_ratio|0.4148|1995-05-30/peg_ratio|0.4254|1995-04-06/percent_of_shares_outstanding|0.0002|1995-05-08/percent_of_shares_outstanding|0|1995-04-28/price|7.7778|1995-05-31/price|7.2222|1995-04-28/total_return_price|4.9433|1995-05-31/total_return_price|4.5902|1995-04-10/enterprise_value|60.3068|1995-04-24/enterprise_value|59.2843|1995-05-08/enterprise_value|62.3518|1995-05-22/enterprise_value|57.2394
russ2000_1758|TESS|199506|27.1|8.9|8.7|1.6||8.3|8.1|0.2||21.1|5.2||0.7831|23.6756||2.2548|1.1382|41.6457|3.442|0.4581|0.0142||||9.2969|0.0534||19.2|4.8|3.4|1.3|0.8||8.0556|5.1198|58.2618|8.3333|1995-07-03/ev_revenues|0.8861|1995-07-17/ev_revenues|0.8861|1995-07-31/ev_revenues|0.9135|1995-08-14/ev_revenues|0.9135|1995-08-28/ev_revenues|1.1327|1995-07-11/ps_ratio|1.1112|1995-07-25/ps_ratio|1.1418|1995-08-08/ps_ratio|1.1495|1995-08-22/ps_ratio|1.2261|1995-07-11/pe_ratio|41.1725|1995-07-25/pe_ratio|42.3083|1995-08-08/pe_ratio|42.5922|1995-08-22/pe_ratio|45.4317|1995-07-05/price_to_book_value|3.378|1995-07-19/price_to_book_value|3.378|1995-08-02/price_to_book_value|3.5983|1995-08-16/price_to_book_value|3.6718|1995-08-30/price_to_book_value|4.4061|1995-07-11/peg_ratio|0.6334|1995-07-25/peg_ratio|0.6509|1995-08-08/peg_ratio|0.6553|1995-08-22/peg_ratio|0.699|1995-07-07/percent_of_shares_outstanding|0.0055|1995-08-08/percent_of_shares_outstanding|0.1706|1995-07-31/price|8.3333|1995-08-31/price|10|1995-07-31/total_return_price|5.2964|1995-08-31/total_return_price|6.3557|1995-07-03/enterprise_value|66.8083|1995-07-17/enterprise_value|66.8083|1995-07-31/enterprise_value|68.8742|1995-08-14/enterprise_value|68.8742|1995-08-28/enterprise_value|85.4021
russ2000_1758|TESS|199509|29.7|8.5|9.7|1.6||9.7|9.5|0.2||22.2|6.2||1.256|30.3153||3.1361|1.4713|54.5181|5.0915|0.8388|0.009|||0.2363|9.3756|0.0623||22|5.4|3.8|1.5|1||11.5556|7.3443|94.699|11.6667|1995-10-09/ev_revenues|1.25|1995-10-23/ev_revenues|1.2894|1995-11-06/ev_revenues|1.2763|1995-11-20/ev_revenues|1.2434|1995-10-03/ps_ratio|1.5175|1995-10-17/ps_ratio|1.3898|1995-10-31/ps_ratio|1.4891|1995-11-15/ps_ratio|1.4466|1995-11-29/ps_ratio|1.4749|1995-10-03/pe_ratio|56.4858|1995-10-17/pe_ratio|51.7346|1995-10-31/pe_ratio|55.43|1995-11-15/pe_ratio|53.8463|1995-11-29/pe_ratio|54.9021|1995-10-11/price_to_book_value|4.7863|1995-10-25/price_to_book_value|4.8333|1995-11-08/price_to_book_value|4.9271|1995-11-22/price_to_book_value|4.9271|1995-10-03/peg_ratio|1.1788|1995-10-17/peg_ratio|1.0797|1995-10-31/peg_ratio|1.1568|1995-11-15/peg_ratio|1.1238|1995-11-29/peg_ratio|1.1458|1995-10-06/percent_of_shares_outstanding|0.0072|1995-11-08/percent_of_shares_outstanding|0|1995-10-31/price|11.6667|1995-11-30/price|11.6667|1995-10-31/total_return_price|7.4149|1995-11-30/total_return_price|7.4149|1995-10-09/enterprise_value|98.9986|1995-10-23/enterprise_value|102.1238|1995-11-06/enterprise_value|101.0821|1995-11-20/enterprise_value|98.4778
russ2000_1758|TESS|199512|32.5|6.7|12.7|1.7||11.4|11.3|0.1||23.4|7.3||1.3815|31.4357||3.252|1.6168|60.1811|5.2087|1.256|0.0085|||0.2636|9.4475|0.0711||23.8|6.6|4.7|1.7|1.1||12.6667|8.0505|109.416|12|1996-01-02/ev_revenues|1.3223|1996-01-16/ev_revenues|1.2719|1996-01-30/ev_revenues|1.234|1996-02-13/ev_revenues|1.2088|1996-02-27/ev_revenues|1.3223|1996-01-10/ps_ratio|1.4714|1996-01-24/ps_ratio|1.3672|1996-02-07/ps_ratio|1.3021|1996-02-21/ps_ratio|1.4063|1996-01-10/pe_ratio|54.2997|1996-01-24/pe_ratio|50.4555|1996-02-07/pe_ratio|48.0529|1996-02-21/pe_ratio|51.8971|1996-01-03/price_to_book_value|4.9795|1996-01-17/price_to_book_value|4.7103|1996-01-31/price_to_book_value|4.8449|1996-02-14/price_to_book_value|4.6206|1996-02-28/price_to_book_value|5.114|1996-01-10/peg_ratio|1.4739|1996-01-24/peg_ratio|1.3695|1996-02-07/peg_ratio|1.3043|1996-02-21/peg_ratio|1.4086|1996-01-08/percent_of_shares_outstanding|0.0861|1996-02-08/percent_of_shares_outstanding|0.0045|1996-01-31/price|12|1996-02-29/price|12.5556|1996-01-31/total_return_price|7.6268|1996-02-29/total_return_price|7.9799|1996-01-02/enterprise_value|110.0193|1996-01-16/enterprise_value|105.8204|1996-01-30/enterprise_value|102.6712|1996-02-13/enterprise_value|100.5718|1996-02-27/enterprise_value|110.0193
russ2000_1758|TESS|199603|29.3|0.4|13.7|6.6|0.5|12|11.9|0.1||24.5|8.4||1.3728|32.0047|-15.612|3.5074|1.4975|55.2608|5.1589|1.5|0.0082|||0.0061|10.0345|0.1096||27.3|7.1|5.2|1.7|1.1||12.7778|8.1211|114.2182|13.3333|1996-04-09/ev_revenues|1.4232|1996-04-23/ev_revenues|1.2481|1996-05-07/ev_revenues|1.4474|1996-05-21/ev_revenues|1.664|1996-04-15/ev_free_cash_flow|-16.2919|1996-04-29/ev_free_cash_flow|-14.3203|1996-05-13/ev_free_cash_flow|-17.5156|1996-05-28/ev_free_cash_flow|-18.795|1996-04-03/ps_ratio|1.3549|1996-04-17/ps_ratio|1.3549|1996-05-01/ps_ratio|1.4009|1996-05-15/ps_ratio|1.4353|1996-05-29/ps_ratio|1.619|1996-04-03/pe_ratio|44.2372|1996-04-17/pe_ratio|44.2372|1996-05-01/pe_ratio|45.7368|1996-05-15/pe_ratio|46.8615|1996-05-29/pe_ratio|52.8598|1996-04-10/price_to_book_value|5.2789|1996-04-24/price_to_book_value|4.8466|1996-05-08/price_to_book_value|5.552|1996-05-22/price_to_book_value|6.2556|1996-04-03/peg_ratio|0.7537|1996-04-17/peg_ratio|0.7537|1996-05-01/peg_ratio|0.7792|1996-05-15/peg_ratio|0.7984|1996-05-29/peg_ratio|0.9006|1996-04-08/percent_of_shares_outstanding|0.1828|1996-05-08/percent_of_shares_outstanding|0.155|1996-04-30/price|13.3333|1996-05-31/price|16.2222|1996-04-30/total_return_price|8.4742|1996-05-31/total_return_price|10.3103|1996-04-09/enterprise_value|131.3636|1996-04-23/enterprise_value|115.1969|1996-05-07/enterprise_value|133.5935|1996-05-21/enterprise_value|153.5904
russ2000_1758|TESS|199606|39.7||17.9|8.2||26.4|26.3|0.1||26|9.7||1.6812|36.2809|-19.4395|3.1157|1.6879|56.2338|6.4012|0.9581|0.2808|||0.9799|9.6143|0.083||36.7|9.2|6.7|2.1|1.3||16.2222|10.3103|156.2329|15.4445|1996-07-05/ev_revenues|1.4772|1996-07-19/ev_revenues|1.4285|1996-08-02/ev_revenues|1.3799|1996-08-16/ev_revenues|1.4675|1996-08-30/ev_revenues|1.4285|1996-07-09/ev_free_cash_flow|-15.5957|1996-07-24/ev_free_cash_flow|-14.5686|1996-08-07/ev_free_cash_flow|-14.8767|1996-08-21/ev_free_cash_flow|-15.3903|1996-07-05/ps_ratio|1.4113|1996-07-19/ps_ratio|1.3626|1996-08-02/ps_ratio|1.3139|1996-08-16/ps_ratio|1.4015|1996-08-30/ps_ratio|1.3626|1996-07-10/pe_ratio|49.4167|1996-07-24/pe_ratio|46.0086|1996-08-07/pe_ratio|47.0311|1996-08-21/pe_ratio|48.7351|1996-07-03/price_to_book_value|5.9986|1996-07-17/price_to_book_value|5.5672|1996-07-31/price_to_book_value|5.711|1996-08-14/price_to_book_value|5.6699|1996-08-28/price_to_book_value|5.9164|1996-07-10/peg_ratio|0.7416|1996-07-24/peg_ratio|0.6905|1996-08-07/peg_ratio|0.7058|1996-08-21/peg_ratio|0.7314|1996-07-08/percent_of_shares_outstanding|0.1165|1996-08-08/percent_of_shares_outstanding|0.1196|1996-07-31/price|15.4445|1996-08-30/price|15.5556|1996-07-31/total_return_price|9.816|1996-08-30/total_return_price|9.8866|1996-07-02/enterprise_value|167.5368|1996-07-16/enterprise_value|151.5131|1996-07-30/enterprise_value|151.5131|1996-08-13/enterprise_value|154.7179|1996-08-27/enterprise_value|156.8544
russ2000_1758|TESS|199609|42.2||21.9|10.2||29.4|16.6|12.8||27.4|11.1||1.6912|39.0402|-18.0609|3.3679|1.6254|57.596|6.9436|0.8644|0.4708|||0.4276|9.6143|0.086||38.2|10|7.1|2.3|1.4||18.5556|11.7933|185.697|17.5556|1996-10-11/ev_revenues|1.5225|1996-10-25/ev_revenues|1.5267|1996-11-08/ev_revenues|1.3148|1996-11-22/ev_revenues|1.3571|1996-10-02/ev_free_cash_flow|-12.6368|1996-10-16/ev_free_cash_flow|-12.7811|1996-10-30/ev_free_cash_flow|-12.5646|1996-11-13/ev_free_cash_flow|-11.2654|1996-11-27/ev_free_cash_flow|-11.6263|1996-10-11/ps_ratio|1.4295|1996-10-25/ps_ratio|1.4337|1996-11-08/ps_ratio|1.2204|1996-11-22/ps_ratio|1.263|1996-10-02/pe_ratio|51.7843|1996-10-16/pe_ratio|52.4196|1996-10-30/pe_ratio|51.4666|1996-11-13/pe_ratio|45.7481|1996-11-27/pe_ratio|47.3365|1996-10-02/price_to_book_value|6.3549|1996-10-16/price_to_book_value|6.4329|1996-10-30/price_to_book_value|6.3159|1996-11-13/price_to_book_value|5.6141|1996-11-27/price_to_book_value|5.8091|1996-10-02/peg_ratio|0.7826|1996-10-16/peg_ratio|0.7922|1996-10-30/peg_ratio|0.7778|1996-11-13/peg_ratio|0.6914|1996-11-27/peg_ratio|0.7154|1996-10-08/percent_of_shares_outstanding|0.4866|1996-11-08/percent_of_shares_outstanding|0.1732|1996-10-31/price|17.5556|1996-11-29/price|16|1996-10-31/total_return_price|11.1577|1996-11-29/total_return_price|10.1691|1996-10-08/enterprise_value|195.57|1996-10-22/enterprise_value|194.5017|1996-11-05/enterprise_value|173.1368|1996-11-19/enterprise_value|169.9321
russ2000_1758|TESS|199612|42.8||22.3|11.1||29.5|16.5|13||28.8|12.3||1.3317|34.0864|-11.4819|2.9234|1.2374|46.7011|5.7311|0.7058|0.4653|||0.1971|9.774|0.0741||38.9|10.3|7.7|1.9|1.2||16.3333|10.3809|170.4321|14.8889|1997-01-06/ev_revenues|1.2003|1997-01-20/ev_revenues|1.1397|1997-02-03/ev_revenues|1.1095|1997-02-18/ev_revenues|1.117|1997-01-09/ev_free_cash_flow|-12.7674|1997-01-23/ev_free_cash_flow|-11.9034|1997-02-06/ev_free_cash_flow|-11.5107|1997-02-20/ev_free_cash_flow|-11.9819|1997-01-06/ps_ratio|1.122|1997-01-20/ps_ratio|1.0605|1997-02-03/ps_ratio|1.0298|1997-02-18/ps_ratio|1.0375|1997-01-09/pe_ratio|47.2538|1997-01-23/pe_ratio|43.7885|1997-02-06/pe_ratio|42.2134|1997-02-20/pe_ratio|44.1035|1997-01-09/price_to_book_value|5.5638|1997-01-23/price_to_book_value|5.1558|1997-02-06/price_to_book_value|4.9703|1997-02-20/price_to_book_value|5.1929|1997-01-09/peg_ratio|0.8994|1997-01-23/peg_ratio|0.8335|1997-02-06/peg_ratio|0.8035|1997-02-20/peg_ratio|0.8395|1997-01-08/percent_of_shares_outstanding|0.1762|1997-02-07/percent_of_shares_outstanding|0.1994|1997-01-31/price|14.8889|1997-02-28/price|14.7778|1997-01-31/total_return_price|9.4629|1997-02-28/total_return_price|9.3923|1997-01-14/enterprise_value|167.2274|1997-01-28/enterprise_value|156.5449|1997-02-11/enterprise_value|160.8179|1997-02-26/enterprise_value|157.6131
russ2000_1758|TESS|199703|35.1||16.9|11.4|4.3|21.5|13.3|8.2||29.4|12.6||0.7082|21.0123|-6.9942|1.7338|0.6225|24.0994|2.8375|0.4587|0.2959|||0.0749|9.774|0.0307||33.4|9.3|7.8|0.5|0.3||8.1391|5.173|93.7876|7|1997-04-01/ev_revenues|0.6161|1997-04-15/ev_revenues|0.6051|1997-04-29/ev_revenues|0.546|1997-05-13/ev_revenues|0.6272|1997-05-27/ev_revenues|0.6788|1997-04-03/ev_free_cash_flow|-36.3867|1997-04-17/ev_free_cash_flow|-36.7116|1997-05-02/ev_free_cash_flow|-31.0644|1997-05-16/ev_free_cash_flow|-37.3632|1997-05-30/ev_free_cash_flow|-39.6035|1997-04-01/ps_ratio|0.5525|1997-04-15/ps_ratio|0.5415|1997-04-29/ps_ratio|0.483|1997-05-13/ps_ratio|0.5634|1997-05-27/ps_ratio|0.6147|1997-04-03/pe_ratio|30.7435|1997-04-17/pe_ratio|31.0471|1997-05-02/pe_ratio|25.7711|1997-05-16/pe_ratio|31.6558|1997-05-30/pe_ratio|33.6851|1997-04-03/price_to_book_value|2.7982|1997-04-17/price_to_book_value|2.8258|1997-05-02/price_to_book_value|2.3456|1997-05-16/price_to_book_value|2.8812|1997-05-30/price_to_book_value|3.0717|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.2672|1997-05-08/percent_of_shares_outstanding|0.2289|1997-04-30/price|7|1997-05-30/price|9.2222|1997-04-30/total_return_price|4.449|1997-05-30/total_return_price|5.8613|1997-04-09/enterprise_value|92.3221|1997-04-23/enterprise_value|89.0641|1997-05-07/enterprise_value|85.2631|1997-05-21/enterprise_value|95.5801
russ2000_1758|TESS|199706|34.5|0.3|16.2|12.1|4.2|20.8|13.2|7.6||30.1|13.3||0.7022|28.3233|-40.9091|2.0032|0.6366|34.9026|3.1828||0.2658|||0.2259|9.8078|0.0474||34.1|9.2|7.4|1.1|0.7||9.6111|6.1085|106.6251|13.2222|1997-07-08/ev_revenues|0.7843|1997-07-23/ev_revenues|0.9501|1997-08-06/ev_revenues|0.9967|1997-08-20/ev_revenues|1.0104|1997-07-11/ev_free_cash_flow|381.6538|1997-07-25/ev_free_cash_flow|461.5693|1997-08-08/ev_free_cash_flow|479.7319|1997-08-22/ev_free_cash_flow|461.5693|1997-07-08/ps_ratio|0.7262|1997-07-23/ps_ratio|0.8909|1997-08-06/ps_ratio|0.9372|1997-08-20/ps_ratio|0.9507|1997-07-11/pe_ratio|45.7123|1997-07-25/pe_ratio|55.9743|1997-08-08/pe_ratio|58.3065|1997-08-22/pe_ratio|55.9743|1997-07-11/price_to_book_value|3.548|1997-07-25/price_to_book_value|4.3445|1997-08-08/price_to_book_value|4.5256|1997-08-22/price_to_book_value|4.3445|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-08/percent_of_shares_outstanding|0.3015|1997-08-08/percent_of_shares_outstanding|0.2156|1997-07-31/price|13.2222|1997-08-29/price|13.2778|1997-07-31/total_return_price|8.4036|1997-08-29/total_return_price|8.4389|1997-07-02/enterprise_value|104.6883|1997-07-16/enterprise_value|121.0347|1997-07-30/enterprise_value|137.381|1997-08-13/enterprise_value|140.6503|1997-08-27/enterprise_value|137.381
russ2000_1758|TESS|199709|33.9|3.6|13.9|12.6|4.1|19.6|12.1|7.5||31.2|14.2||0.9124|40.631|432.5092|2.4795|0.8534|52.2426|4.0549||0.2532|||0.1186|9.864|0.0563||33.2|9.3|7.2|1.4|0.9||12.3333|7.8387|129.7527|9.5556|1997-10-01/ev_revenues|0.9023|1997-10-15/ev_revenues|0.9101|1997-10-29/ev_revenues|0.7374|1997-11-12/ev_revenues|0.6981|1997-11-26/ev_revenues|0.7295|1997-10-03/ev_free_cash_flow|15.321|1997-10-17/ev_free_cash_flow|15.06|1997-10-31/ev_free_cash_flow|11.7329|1997-11-14/ev_free_cash_flow|11.6024|1997-11-28/ev_free_cash_flow|12.1243|1997-10-01/ps_ratio|0.8662|1997-10-15/ps_ratio|0.874|1997-10-29/ps_ratio|0.7024|1997-11-12/ps_ratio|0.6633|1997-11-26/ps_ratio|0.6946|1997-10-03/pe_ratio|60.4676|1997-10-17/pe_ratio|59.4021|1997-10-31/pe_ratio|45.8169|1997-11-14/pe_ratio|45.2841|1997-11-28/pe_ratio|47.4151|1997-10-03/price_to_book_value|3.9871|1997-10-17/price_to_book_value|3.9168|1997-10-31/price_to_book_value|3.021|1997-11-14/price_to_book_value|2.9859|1997-11-28/price_to_book_value|3.1264|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-08/percent_of_shares_outstanding|0.1916|1997-11-07/percent_of_shares_outstanding|0.4525|1997-10-31/price|9.5556|1997-11-28/price|9.8889|1997-10-31/total_return_price|6.0732|1997-11-28/total_return_price|6.2851|1997-10-08/enterprise_value|125.9561|1997-10-22/enterprise_value|126.5041|1997-11-05/enterprise_value|99.1041|1997-11-19/enterprise_value|101.0243
russ2000_1758|TESS|199712|36.4|5.4|14.6|14.1|4|22.5|15|7.5||32.2|15.1||0.6118|31.4511|9.9062|1.6099|0.5775|38.3583|2.5292||0.2422|||0.5557|9.8842|0.0593||32.5|9.5|7.3|1.5|0.9||8.6667|5.5082|88.0631|7.8333|1998-01-07/ev_revenues|0.6694|1998-01-21/ev_revenues|0.6446|1998-02-04/ev_revenues|0.6034|1998-02-18/ev_revenues|0.6117|1998-01-12/ev_free_cash_flow|7.8196|1998-01-26/ev_free_cash_flow|7.7683|1998-02-09/ev_free_cash_flow|7.4604|1998-02-23/ev_free_cash_flow|7.5117|1998-01-07/ps_ratio|0.648|1998-01-21/ps_ratio|0.6233|1998-02-04/ps_ratio|0.5823|1998-02-18/ps_ratio|0.5905|1998-01-12/pe_ratio|42.4399|1998-01-26/pe_ratio|42.1532|1998-02-09/pe_ratio|40.4327|1998-02-23/pe_ratio|40.7194|1998-01-12/price_to_book_value|2.5239|1998-01-26/price_to_book_value|2.5069|1998-02-09/price_to_book_value|2.4045|1998-02-23/price_to_book_value|2.4216|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.6859|1998-02-06/percent_of_shares_outstanding|0.8832|1998-01-30/price|7.8333|1998-02-27/price|7.7778|1998-01-30/total_return_price|4.9786|1998-02-27/total_return_price|4.9433|1998-01-15/enterprise_value|82.5719|1998-01-29/enterprise_value|81.4737|1998-02-12/enterprise_value|81.4737|1998-02-26/enterprise_value|76.8061
russ2000_1758|TESS|199803|41.2|4.5|18.9|14.8|4|26.5|19.1|7.4||33.4|15.9||0.6034|23.637|7.3064|1.332|0.5823|39.5724|2.3534||0.2305|||0.6922|9.918|0.0883||31.8582|9.7275|7.762|1.4246|0.8756||7.7222|4.908|78.1789|8.8889|1998-04-01/ev_revenues|0.6311|1998-04-16/ev_revenues|0.606|1998-04-30/ev_revenues|0.6939|1998-05-14/ev_revenues|0.7358|1998-05-28/ev_revenues|0.7107|1998-04-06/ev_free_cash_flow|16.7422|1998-04-20/ev_free_cash_flow|16.1834|1998-05-04/ev_free_cash_flow|18.9774|1998-05-18/ev_free_cash_flow|18.9774|1998-04-01/ps_ratio|0.6038|1998-04-16/ps_ratio|0.5788|1998-04-30/ps_ratio|0.6663|1998-05-14/ps_ratio|0.7079|1998-05-28/ps_ratio|0.6829|1998-04-06/pe_ratio|31.8309|1998-04-20/pe_ratio|30.7257|1998-05-04/pe_ratio|36.2519|1998-05-18/pe_ratio|36.2519|1998-04-06/price_to_book_value|2.3756|1998-04-20/price_to_book_value|2.2931|1998-05-04/price_to_book_value|2.7055|1998-05-18/price_to_book_value|2.7055|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.6919|1998-05-08/percent_of_shares_outstanding|0.5359|1998-04-30/price|8.8889|1998-05-29/price|9.1111|1998-04-30/total_return_price|5.6495|1998-05-29/total_return_price|5.7907|1998-04-09/enterprise_value|82.5441|1998-04-23/enterprise_value|91.3601|1998-05-07/enterprise_value|89.1561|1998-05-21/enterprise_value|95.2171
russ2000_1758|TESS|199806|39||19.5|15.2|3.9|24.3|13|11.3||33.7|16.3||0.6924|33.2153|18.4895|1.7041|0.6579|34.9256|2.6335||0.3442|||0.6607|9.9383|0.0208||36.3|9.8|8.5|0.5|0.3||8.7778|5.5789|94.4989|8.1667|1998-07-10/ev_revenues|0.7012|1998-07-24/ev_revenues|0.7177|1998-08-07/ev_revenues|0.7136|1998-08-21/ev_revenues|0.7837|1998-07-13/ev_free_cash_flow|-21.855|1998-07-27/ev_free_cash_flow|-22.3722|1998-08-10/ev_free_cash_flow|-21.7257|1998-08-24/ev_free_cash_flow|-23.6653|1998-07-10/ps_ratio|0.6123|1998-07-24/ps_ratio|0.6287|1998-08-07/ps_ratio|0.6246|1998-08-21/ps_ratio|0.6945|1998-07-13/pe_ratio|36.6005|1998-07-27/pe_ratio|37.5897|1998-08-10/pe_ratio|36.3532|1998-08-24/pe_ratio|40.0627|1998-07-13/price_to_book_value|2.4248|1998-07-27/price_to_book_value|2.4903|1998-08-10/price_to_book_value|2.4084|1998-08-24/price_to_book_value|2.6541|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.7914|1998-08-07/percent_of_shares_outstanding|0.7932|1998-07-31/price|8.1667|1998-08-31/price|9.1111|1998-07-31/total_return_price|5.1905|1998-08-31/total_return_price|5.7907|1998-07-02/enterprise_value|98.2833|1998-07-16/enterprise_value|95.2466|1998-07-30/enterprise_value|92.762|1998-08-13/enterprise_value|95.5227|1998-08-27/enterprise_value|102.1481
russ2000_1758|TESS|199809|42.9||21|15.6|3.8|27.9|16.2|11.7||34.3|16.8||0.7466|39.999|-23.7946|1.6563|0.6575|40.31|2.6705||0.3469|||1.0437|9.9405|0.0356||43.3|10.9|9.4|0.8|0.5||9.1667|5.826|99.9396|10.9445|1998-10-02/ev_revenues|0.708|1998-10-16/ev_revenues|0.7252|1998-11-02/ev_revenues|0.7847|1998-11-16/ev_revenues|0.7559|1998-11-30/ev_revenues|0.7808|1998-10-06/ev_free_cash_flow|-12.9266|1998-10-20/ev_free_cash_flow|-12.9266|1998-11-04/ev_free_cash_flow|-13.4117|1998-11-19/ev_free_cash_flow|-14.1046|1998-10-02/ps_ratio|0.624|1998-10-16/ps_ratio|0.6413|1998-11-02/ps_ratio|0.7006|1998-11-16/ps_ratio|0.6719|1998-11-30/ps_ratio|0.6968|1998-10-06/pe_ratio|44.9574|1998-10-20/pe_ratio|44.9574|1998-11-04/pe_ratio|46.8647|1998-11-19/pe_ratio|49.5894|1998-10-06/price_to_book_value|2.6566|1998-10-20/price_to_book_value|2.6566|1998-11-04/price_to_book_value|2.7693|1998-11-19/price_to_book_value|2.9303|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-04/peg_ratio||1998-11-19/peg_ratio||1998-10-08/percent_of_shares_outstanding|1.0944|1998-11-06/percent_of_shares_outstanding|1.1035|1998-10-29/price|10.9445|1998-11-30/price|10.1111|1998-10-29/total_return_price|6.9559|1998-11-30/total_return_price|6.4263|1998-10-08/enterprise_value|102.4691|1998-10-22/enterprise_value|113.5141|1998-11-05/enterprise_value|109.0961|1998-11-19/enterprise_value|112.4096
russ2000_1758|TESS|199812|42.3||20.7|15.7|3.7|26.8|17.3|9.5||34.9|17.5||0.7808|46.5455|-14.803|1.7921|0.6968|54.3287|2.8904||0.2779|||1.1156|9.9765|0.0415||40.7|11.7|9.7|1.1|0.7||10.1111|6.4263|110.5736|9.5|1999-01-11/ev_revenues|0.7048|1999-01-26/ev_revenues|0.683|1999-02-09/ev_revenues|0.6793|1999-02-24/ev_revenues|0.7158|1999-01-14/ev_free_cash_flow|-14.432|1999-01-28/ev_free_cash_flow|-13.9126|1999-02-11/ev_free_cash_flow|-14.061|1999-02-25/ev_free_cash_flow|-14.6546|1999-01-11/ps_ratio|0.639|1999-01-26/ps_ratio|0.6172|1999-02-09/ps_ratio|0.6136|1999-02-24/ps_ratio|0.6499|1999-01-14/pe_ratio|52.8362|1999-01-28/pe_ratio|50.7466|1999-02-11/pe_ratio|51.3436|1999-02-25/pe_ratio|53.7317|1999-01-14/price_to_book_value|2.811|1999-01-28/price_to_book_value|2.6998|1999-02-11/price_to_book_value|2.7316|1999-02-25/price_to_book_value|2.8586|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.0845|1999-02-09/percent_of_shares_outstanding|1.0666|1999-01-29/price|9.5|1999-02-26/price|9.8333|1999-01-29/total_return_price|6.0379|1999-02-26/total_return_price|6.2497|1999-01-14/enterprise_value|107.8023|1999-01-28/enterprise_value|103.9226|1999-02-11/enterprise_value|105.0311|1999-02-25/enterprise_value|109.4651
russ2000_1758|TESS|199903|43.4632|0.0977|21.149|15.7259|3.6182|27.6057|20.4125|7.1932||35.4567|17.9189|3.1076|0.6885|53.475|-14.061|1.6725|0.6226|51.3436|2.7316||0.3333|||1.1328|9.9855|0.0473||40.2822|11.785|9.2935|0.7816|0.4724||9.3889|5.9673|105.0311|10.5972|1999-04-07/ev_revenues|0.6603|1999-04-21/ev_revenues|0.6672|1999-05-05/ev_revenues|0.7397|1999-05-19/ev_revenues|0.681|1999-04-09/ev_free_cash_flow|-12.4918|1999-04-23/ev_free_cash_flow|-12.6225|1999-05-07/ev_free_cash_flow|-13.3741|1999-05-21/ev_free_cash_flow|-12.7532|1999-04-07/ps_ratio|0.5858|1999-04-21/ps_ratio|0.5927|1999-05-05/ps_ratio|0.6651|1999-05-19/ps_ratio|0.6065|1999-04-09/pe_ratio|65.0736|1999-04-23/pe_ratio|65.8392|1999-05-07/pe_ratio|70.2412|1999-05-21/pe_ratio|66.6047|1999-04-09/price_to_book_value|2.6598|1999-04-23/price_to_book_value|2.6911|1999-05-07/price_to_book_value|2.871|1999-05-21/price_to_book_value|2.7224|1999-04-09/peg_ratio||1999-04-23/peg_ratio||1999-05-07/peg_ratio||1999-05-21/peg_ratio||1999-04-12/percent_of_shares_outstanding|1.1514|1999-05-11/percent_of_shares_outstanding|1.05|1999-04-30/price|10.5972|1999-05-28/price|9.7222|1999-04-30/total_return_price|6.7352|1999-05-28/total_return_price|6.1791|1999-04-09/enterprise_value|106.0288|1999-04-23/enterprise_value|107.1383|1999-05-07/enterprise_value|113.5179|1999-05-21/enterprise_value|108.2478
russ2000_1758|TESS|199906|43.9|0.1|21.1|15.8|3.5|26.8|19.8|7||36.7|19.1|3.1|0.6176|36.0786|-12.6833|1.632|0.5682|66.2219|2.7056||0.2207|||0.9837|10.008|0.0771||43.5278|12.2278|9.3|1.9|1.2||9.5556|6.0732|107.6546|9.2778|1999-07-14/ev_revenues|0.6209|1999-07-28/ev_revenues|0.606|1999-08-11/ev_revenues|0.5447|1999-08-25/ev_revenues|0.5148|1999-07-06/ev_free_cash_flow|29.9029|1999-07-20/ev_free_cash_flow|29.3489|1999-08-03/ev_free_cash_flow|28.0824|1999-08-17/ev_free_cash_flow|25.866|1999-08-31/ev_free_cash_flow|24.0461|1999-07-14/ps_ratio|0.5715|1999-07-28/ps_ratio|0.5566|1999-08-11/ps_ratio|0.4955|1999-08-25/ps_ratio|0.4658|1999-07-06/pe_ratio|48.121|1999-07-20/pe_ratio|47.1558|1999-08-03/pe_ratio|44.9497|1999-08-17/pe_ratio|41.089|1999-08-31/pe_ratio|37.9188|1999-07-06/price_to_book_value|2.6437|1999-07-20/price_to_book_value|2.5906|1999-08-03/price_to_book_value|2.4694|1999-08-17/price_to_book_value|2.2573|1999-08-31/price_to_book_value|2.0832|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.978|1999-08-10/percent_of_shares_outstanding|0.8228|1999-07-30/price|9.2778|1999-08-31/price|7.6391|1999-07-30/total_return_price|5.8966|1999-08-31/total_return_price|4.8552|1999-07-06/enterprise_value|105.0221|1999-07-20/enterprise_value|103.0761|1999-08-03/enterprise_value|98.6281|1999-08-17/enterprise_value|90.8441|1999-08-31/enterprise_value|84.4523
russ2000_1758|TESS|199909|46.9|0.4|21.5|16.1|3.5|28.6|21.6|7||38.2|20.6|3.7|0.5215|21.5169|23.8878|1.2473|0.4724|37.643|2.068||0.2042|||0.7846|10.0485|0.0978||44.6|13.4|10|2.4|1.5||7.5556|4.8021|83.8963|7.9445|1999-10-06/ev_revenues|0.5092|1999-10-20/ev_revenues|0.4201|1999-11-03/ev_revenues|0.496|1999-11-17/ev_revenues|0.4713|1999-10-12/ev_free_cash_flow|17.9752|1999-10-26/ev_free_cash_flow|15.5241|1999-11-09/ev_free_cash_flow|17.4608|1999-11-23/ev_free_cash_flow|18.4291|1999-10-06/ps_ratio|0.4634|1999-10-20/ps_ratio|0.3747|1999-11-03/ps_ratio|0.4503|1999-11-17/ps_ratio|0.4256|1999-10-12/pe_ratio|28.4926|1999-10-26/pe_ratio|24.2266|1999-11-09/pe_ratio|27.5973|1999-11-23/pe_ratio|29.2826|1999-10-12/price_to_book_value|1.9765|1999-10-26/price_to_book_value|1.6806|1999-11-09/price_to_book_value|1.9144|1999-11-23/price_to_book_value|2.0313|1999-10-12/peg_ratio|0.9712|1999-10-26/peg_ratio|0.8258|1999-11-09/peg_ratio|0.9407|1999-11-23/peg_ratio|0.9982|1999-10-12/percent_of_shares_outstanding|0.7754|1999-11-10/percent_of_shares_outstanding|0.7258|1999-10-29/price|7.9445|1999-11-30/price|9.1111|1999-10-29/total_return_price|5.0492|1999-11-30/total_return_price|5.7907|1999-10-12/enterprise_value|82.9034|1999-10-26/enterprise_value|71.5988|1999-11-09/enterprise_value|80.5308|1999-11-23/enterprise_value|84.9968
russ2000_1758|TESS|199912|57.4||27.8|16.4|3.4|37.8|30.9|6.9||39.6|22|3.7|0.463|20.7011|16.3714|1.2229|0.4174|25.7013|1.7829|0.8761|0.2879|||0.7463|10.2668|0.1333||52.4|15.2|12|2.2|1.4||8.2778|5.2611|75.5066|9.1111|2000-01-12/ev_revenues|0.5699|2000-01-26/ev_revenues|0.6378|2000-02-09/ev_revenues|0.6069|2000-02-23/ev_revenues|0.5451|2000-01-04/ev_free_cash_flow|-56.4425|2000-01-18/ev_free_cash_flow|-76.1478|2000-02-01/ev_free_cash_flow|-64.5341|2000-02-15/ev_free_cash_flow|-67.349|2000-02-29/ev_free_cash_flow|-62.071|2000-01-12/ps_ratio|0.5078|2000-01-26/ps_ratio|0.5759|2000-02-09/ps_ratio|0.545|2000-02-23/ps_ratio|0.483|2000-01-04/pe_ratio|21.8757|2000-01-18/pe_ratio|30.6259|2000-02-01/pe_ratio|25.4695|2000-02-15/pe_ratio|26.7196|2000-02-29/pe_ratio|24.3757|2000-01-04/price_to_book_value|1.9754|2000-01-18/price_to_book_value|2.7655|2000-02-01/price_to_book_value|2.2998|2000-02-15/price_to_book_value|2.4127|2000-02-29/price_to_book_value|2.2011|2000-01-04/peg_ratio|0.2403|2000-01-18/peg_ratio|0.3364|2000-02-01/peg_ratio|0.2798|2000-02-15/peg_ratio|0.2935|2000-02-29/peg_ratio|0.2677|2000-01-11/percent_of_shares_outstanding|0.6542|2000-02-10/percent_of_shares_outstanding|0.4887|2000-01-31/price|9.1111|2000-02-29/price|8.6667|2000-01-31/total_return_price|5.7907|2000-02-29/total_return_price|5.5082|2000-01-04/enterprise_value|89.6251|2000-01-18/enterprise_value|120.9151|2000-02-01/enterprise_value|102.4736|2000-02-15/enterprise_value|106.9435|2000-02-29/enterprise_value|98.5625
russ2000_1758|TESS|200003|63.7621|0.8181|31.7238|17.1609|3.2912|43.3609|35.53|7.8309||41.0822|23.4615|3.7106|0.6131|19.0092|-64.8859|1.2477|0.5511|25.6258|2.3139|0.2815|0.3162|||0.4966|10.0442|0.1436||56.2303|16.2537|12.7274|2.3396|1.4426||9.2778|5.8966|103.0324|9.3333|2000-04-05/ev_revenues|0.5128|2000-04-19/ev_revenues|0.4731|2000-05-03/ev_revenues|0.5355|2000-05-17/ev_revenues|0.5172|2000-05-31/ev_revenues|0.4346|2000-04-11/ev_free_cash_flow|-198.7798|2000-04-25/ev_free_cash_flow|-215.1678|2000-05-09/ev_free_cash_flow|-211.6951|2000-05-23/ev_free_cash_flow|-204.0608|2000-04-05/ps_ratio|0.4531|2000-04-19/ps_ratio|0.4132|2000-05-03/ps_ratio|0.4759|2000-05-17/ps_ratio|0.4559|2000-05-31/ps_ratio|0.3733|2000-04-11/pe_ratio|18.1964|2000-04-25/pe_ratio|19.9176|2000-05-09/pe_ratio|19.4873|2000-05-23/pe_ratio|18.6882|2000-04-11/price_to_book_value|2.0103|2000-04-25/price_to_book_value|2.2004|2000-05-09/price_to_book_value|2.1601|2000-05-23/price_to_book_value|2.0715|2000-04-11/peg_ratio|0.0861|2000-04-25/peg_ratio|0.0942|2000-05-09/peg_ratio|0.0922|2000-05-23/peg_ratio|0.0884|2000-04-11/percent_of_shares_outstanding|0.4234|2000-05-10/percent_of_shares_outstanding|0.3536|2000-04-28/price|9.3333|2000-05-31/price|7.2778|2000-04-28/total_return_price|5.932|2000-05-31/total_return_price|4.6255|2000-04-11/enterprise_value|94.7583|2000-04-25/enterprise_value|102.5705|2000-05-09/enterprise_value|100.9151|2000-05-23/enterprise_value|97.2758
russ2000_1758|TESS|200006|65.7482||31.6295|17.6834|3.2149|43.8712|36.3822|7.489||42.7753|25.0556|3.7106|0.6651|23.2222|-238.1217|1.5911|0.6041|22.2537|2.4668|0.1053|0.2905|||0.3688|10.4337|0.1511||62.5225|17.646|13.7702|2.5712|1.5941||12.4445|7.9093|113.5126|11.6389|2000-07-12/ev_revenues|0.6182|2000-07-26/ev_revenues|0.6598|2000-08-09/ev_revenues|0.6221|2000-08-24/ev_revenues|0.6442|2000-07-05/ev_free_cash_flow|-30.434|2000-07-19/ev_free_cash_flow|-34.8843|2000-08-02/ev_free_cash_flow|-27.5908|2000-08-16/ev_free_cash_flow|-29.4451|2000-08-30/ev_free_cash_flow|-28.0235|2000-07-12/ps_ratio|0.5672|2000-07-26/ps_ratio|0.6092|2000-08-09/ps_ratio|0.5712|2000-08-24/ps_ratio|0.5935|2000-07-05/pe_ratio|23.6633|2000-07-19/pe_ratio|27.4664|2000-08-02/pe_ratio|21.2336|2000-08-16/pe_ratio|22.8182|2000-08-30/pe_ratio|21.6034|2000-07-05/price_to_book_value|2.9324|2000-07-19/price_to_book_value|3.4037|2000-08-02/price_to_book_value|2.6313|2000-08-16/price_to_book_value|2.8277|2000-08-30/price_to_book_value|2.6772|2000-07-05/peg_ratio|0.1469|2000-07-19/peg_ratio|0.1706|2000-08-02/peg_ratio|0.1319|2000-08-16/peg_ratio|0.1417|2000-08-30/peg_ratio|0.1341|2000-07-11/percent_of_shares_outstanding|0.3608|2000-08-10/percent_of_shares_outstanding|0.2602|2000-07-31/price|11.6389|2000-08-31/price|11|2000-07-31/total_return_price|7.3973|2000-08-31/total_return_price|6.9912|2000-07-05/enterprise_value|137.8632|2000-07-19/enterprise_value|158.0226|2000-08-02/enterprise_value|124.9836|2000-08-16/enterprise_value|133.3833|2000-08-30/enterprise_value|126.9435
russ2000_1758|TESS|200009|71.0786||37.7702|18.4761|3.1489|47.9889|40.5889|7.4||44.7147|26.8347|3.7926|0.6078|20.3793|-27.9617|1.3664|0.5567|21.5505|2.6706|0.1338|0.2698|||0.1746|10.8639|0.1644||66.6021|18.8636|14.6297|2.8695|1.7791||11.3333|7.2031|126.6635|10.5|2000-10-05/ev_revenues|0.5186|2000-10-19/ev_revenues|0.4832|2000-11-02/ev_revenues|0.4808|2000-11-17/ev_revenues|0.4903|2000-10-11/ev_free_cash_flow|-24.2925|2000-10-26/ev_free_cash_flow|-23.343|2000-11-09/ev_free_cash_flow|-23.8457|2000-11-24/ev_free_cash_flow|-23.1755|2000-10-05/ps_ratio|0.4813|2000-10-19/ps_ratio|0.4448|2000-11-02/ps_ratio|0.4424|2000-11-17/ps_ratio|0.4521|2000-10-11/pe_ratio|18.3775|2000-10-26/pe_ratio|17.5805|2000-11-09/pe_ratio|18.0024|2000-11-24/pe_ratio|17.4399|2000-10-11/price_to_book_value|2.4626|2000-10-26/price_to_book_value|2.3558|2000-11-09/price_to_book_value|2.4123|2000-11-24/price_to_book_value|2.3369|2000-10-11/peg_ratio|0.1474|2000-10-26/peg_ratio|0.141|2000-11-09/peg_ratio|0.1444|2000-11-24/peg_ratio|0.1399|2000-10-10/percent_of_shares_outstanding|0.0045|2000-11-10/percent_of_shares_outstanding|0.0003|2000-10-31/price|10.5|2000-11-30/price|8.6667|2000-10-31/total_return_price|6.6735|2000-11-30/total_return_price|5.5082|2000-10-11/enterprise_value|122.179|2000-10-26/enterprise_value|117.4037|2000-11-09/enterprise_value|119.9318|2000-11-24/enterprise_value|116.561
russ2000_1758|TESS|200012|75.0222||40.0443|18.8698|3.0734|50.9049|43.2469|7.658||46.3996|28.5152|3.7926|0.391|14.2875|-18.484|0.9539|0.35|13.5018|1.8092|0.1083|0.2686|||0.0005|10.5428|0.16||69.6572|20.2757|16.1058|2.7105|1.6805||8|5.0845|92.9654|8.8889|2001-01-12/ev_revenues|0.4154|2001-01-26/ev_revenues|0.4322|2001-02-09/ev_revenues|0.3683|2001-02-23/ev_revenues|0.3749|2001-01-05/ev_free_cash_flow|-66.5602|2001-01-19/ev_free_cash_flow|-77.8924|2001-02-02/ev_free_cash_flow|-71.6746|2001-02-16/ev_free_cash_flow|-66.9535|2001-01-12/ps_ratio|0.3821|2001-01-26/ps_ratio|0.3969|2001-02-09/ps_ratio|0.3308|2001-02-23/ps_ratio|0.3376|2001-01-05/pe_ratio|13.2792|2001-01-19/pe_ratio|15.8812|2001-02-02/pe_ratio|14.3559|2001-02-16/pe_ratio|13.2792|2001-01-05/price_to_book_value|1.7799|2001-01-19/price_to_book_value|2.1286|2001-02-02/price_to_book_value|1.9373|2001-02-16/price_to_book_value|1.792|2001-01-05/peg_ratio|0.1791|2001-01-19/peg_ratio|0.2142|2001-02-02/peg_ratio|0.1936|2001-02-16/peg_ratio|0.1791|2001-01-09/percent_of_shares_outstanding|0.0027|2001-02-12/percent_of_shares_outstanding|0|2001-01-31/price|8.8889|2001-02-27/price|8.1667|2001-01-31/total_return_price|5.6495|2001-02-27/total_return_price|5.1905|2001-01-05/enterprise_value|95.048|2001-01-19/enterprise_value|111.2304|2001-02-02/enterprise_value|102.3513|2001-02-16/enterprise_value|95.6096
russ2000_1758|TESS|200103|62.3454||32.5664|21.6404|3.0024|40.6743|31.5193|9.155||46.7392|28.7355|3.7926|0.2626|11.1242|-38.037|0.6712|0.2213|6.6845|0.902|0.0901|0.3596|||0.0109|10.1144|0.0218||59.988|17.3661|15.4472|0.3553|0.2203||4.1389|2.6305|54.3169|5.3111|2001-04-06/ev_revenues|0.2365|2001-04-20/ev_revenues|0.2828|2001-05-04/ev_revenues|0.2815|2001-05-18/ev_revenues|0.2867|2001-04-16/ev_free_cash_flow|-16.2823|2001-04-30/ev_free_cash_flow|-14.2005|2001-05-14/ev_free_cash_flow|-15.6087|2001-05-29/ev_free_cash_flow|-14.9381|2001-04-06/ps_ratio|0.1779|2001-04-20/ps_ratio|0.2259|2001-05-04/ps_ratio|0.2243|2001-05-18/ps_ratio|0.2297|2001-04-16/pe_ratio|12.7345|2001-04-30/pe_ratio|10.6791|2001-05-14/pe_ratio|12.0554|2001-05-29/pe_ratio|11.3941|2001-04-16/price_to_book_value|1.3705|2001-04-30/price_to_book_value|1.1493|2001-05-14/price_to_book_value|1.299|2001-05-29/price_to_book_value|1.2277|2001-04-16/peg_ratio|1.2654|2001-04-30/peg_ratio|1.0611|2001-05-14/peg_ratio|1.1979|2001-05-29/peg_ratio|1.1322|2001-04-09/percent_of_shares_outstanding|0.011|2001-05-10/percent_of_shares_outstanding|0.0063|2001-04-30/price|5.3111|2001-05-31/price|5.96|2001-04-30/total_return_price|3.3756|2001-05-31/total_return_price|3.788|2001-04-16/enterprise_value|80.8646|2001-04-30/enterprise_value|70.5255|2001-05-14/enterprise_value|77.519|2001-05-29/enterprise_value|74.1886
russ2000_1758|TESS|200106|59.542|0.5399|28.3554|21.4775|2.9202|37.3685|28.2488|9.1197||47.0439|29.0188|3.7926|0.3097|18.8049|-16.4152|0.8829|0.2535|12.8507|1.3847|1.2769|0.2493|||0.037|10.1432|0.0267||59.8942|16.1825|15.2683|0.4569|0.2833||6.2533|3.9744|81.5244|6.2222|2001-07-13/ev_revenues|0.2665|2001-07-27/ev_revenues|0.2722|2001-08-10/ev_revenues|0.3245|2001-08-24/ev_revenues|0.2642|2001-07-10/ev_free_cash_flow|71.6603|2001-07-24/ev_free_cash_flow|70.8826|2001-08-07/ev_free_cash_flow|78.3848|2001-08-22/ev_free_cash_flow|71.3858|2001-07-13/ps_ratio|0.2292|2001-07-27/ps_ratio|0.235|2001-08-10/ps_ratio|0.2888|2001-08-24/ps_ratio|0.2268|2001-07-10/pe_ratio|15.7091|2001-07-24/pe_ratio|15.5064|2001-08-07/pe_ratio|17.4611|2001-08-22/pe_ratio|15.6375|2001-07-10/price_to_book_value|1.2612|2001-07-24/price_to_book_value|1.245|2001-08-07/price_to_book_value|1.4019|2001-08-22/price_to_book_value|1.2555|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-22/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.1143|2001-08-10/percent_of_shares_outstanding|0.1411|2001-07-31/price|6.2222|2001-08-31/price|5.3556|2001-07-31/total_return_price|3.9546|2001-08-31/total_return_price|3.4038|2001-07-10/enterprise_value|70.5209|2001-07-24/enterprise_value|69.7556|2001-08-07/enterprise_value|77.1385|2001-08-22/enterprise_value|70.2508
russ2000_1758|TESS|200109|64.3666||32.5536|21.2737|2.8421|40.9812|31.93|9.0512||48.0044|29.9185|3.7926|0.2755|21.4108|73.1241|0.742|0.2384|16.0905|1.2918||0.1595|||0.1476|10.2521|0.0889||62.04|16.7574|14.8955|1.4995|0.8997||5.7556|3.658|71.9615|6.4|2001-10-08/ev_revenues|0.3097|2001-10-22/ev_revenues|0.2698|2001-11-05/ev_revenues|0.2839|2001-11-19/ev_revenues|0.3103|2001-10-03/ev_free_cash_flow|17.5909|2001-10-17/ev_free_cash_flow|16.2344|2001-10-31/ev_free_cash_flow|17.061|2001-11-14/ev_free_cash_flow|17.2942|2001-11-28/ev_free_cash_flow|17.9512|2001-10-08/ps_ratio|0.2827|2001-10-22/ps_ratio|0.2422|2001-11-05/ps_ratio|0.2566|2001-11-19/ps_ratio|0.2832|2001-10-03/pe_ratio|22.2718|2001-10-17/pe_ratio|20.3585|2001-10-31/pe_ratio|21.5244|2001-11-14/pe_ratio|21.8533|2001-11-28/pe_ratio|22.78|2001-10-03/price_to_book_value|1.399|2001-10-17/price_to_book_value|1.2788|2001-10-31/price_to_book_value|1.3521|2001-11-14/price_to_book_value|1.3727|2001-11-28/price_to_book_value|1.4309|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.0024|2001-11-12/percent_of_shares_outstanding|0.0132|2001-10-31/price|6.4|2001-11-30/price|6.7422|2001-10-31/total_return_price|4.0676|2001-11-30/total_return_price|4.2851|2001-10-03/enterprise_value|74.8158|2001-10-17/enterprise_value|69.0465|2001-10-31/enterprise_value|72.5622|2001-11-14/enterprise_value|73.5538|2001-11-28/enterprise_value|76.3483
russ2000_1758|TESS|200112|72.0507||39.8092|21.7414|2.7705|47.7537|38.5988|9.1549||49.3922|31.2894|3.7926|0.3528|31.4005|19.3501|0.8967|0.3154|24.7531|1.5549||0.1987|||0.0183|10.3662|0.1333||65.0251|17.9687|15.344|2.2848|1.3709||7.6222|4.8444|82.2978|7.8222|2002-01-14/ev_revenues|0.3761|2002-01-28/ev_revenues|0.3745|2002-02-11/ev_revenues|0.3509|2002-02-25/ev_revenues|0.2889|2002-01-09/ev_free_cash_flow|38.2059|2002-01-24/ev_free_cash_flow|35.4077|2002-02-07/ev_free_cash_flow|34.1176|2002-02-21/ev_free_cash_flow|30.7199|2002-01-14/ps_ratio|0.339|2002-01-28/ps_ratio|0.3373|2002-02-11/ps_ratio|0.3136|2002-02-25/ps_ratio|0.251|2002-01-09/pe_ratio|30.952|2002-01-24/pe_ratio|28.4233|2002-02-07/pe_ratio|27.2575|2002-02-21/pe_ratio|24.1869|2002-01-09/price_to_book_value|1.7201|2002-01-24/price_to_book_value|1.5796|2002-02-07/price_to_book_value|1.5148|2002-02-21/price_to_book_value|1.3442|2002-01-09/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.0521|2002-02-12/percent_of_shares_outstanding|0.0008|2002-01-31/price|7.8222|2002-02-28/price|6.2222|2002-01-31/total_return_price|4.9715|2002-02-28/total_return_price|3.9546|2002-01-09/enterprise_value|94.7735|2002-01-24/enterprise_value|87.8324|2002-02-07/enterprise_value|84.6322|2002-02-21/enterprise_value|76.2037
russ2000_1758|TESS|200203|71.0734|0.5051|38.4805|25.8431|2.6922|49.4219|39.9168|9.5051||50.8074|32.6414|3.7926|0.3062|20.4494|30.847|0.7969|0.2685|24.3019|1.3506||0.2332|||0.0027|10.422|0.1289||61.9558|17.5739|15.0887|2.1487|1.352||6.7556|4.2936|76.5192|6.04|2002-04-08/ev_revenues|0.3408|2002-04-22/ev_revenues|0.2868|2002-05-06/ev_revenues|0.3155|2002-05-20/ev_revenues|0.2946|2002-04-04/ev_free_cash_flow|14.7718|2002-04-18/ev_free_cash_flow|13.9553|2002-05-02/ev_free_cash_flow|14.0403|2002-05-16/ev_free_cash_flow|13.8362|2002-05-30/ev_free_cash_flow|13.3102|2002-04-08/ps_ratio|0.2997|2002-04-22/ps_ratio|0.2449|2002-05-06/ps_ratio|0.2739|2002-05-20/ps_ratio|0.2528|2002-04-04/pe_ratio|17.4706|2002-04-18/pe_ratio|16.3412|2002-05-02/pe_ratio|16.4588|2002-05-16/pe_ratio|16.1765|2002-05-30/pe_ratio|15.4353|2002-04-04/price_to_book_value|1.3177|2002-04-18/price_to_book_value|1.2326|2002-05-02/price_to_book_value|1.2414|2002-05-16/price_to_book_value|1.2201|2002-05-30/price_to_book_value|1.1653|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.0063|2002-05-10/percent_of_shares_outstanding|0.003|2002-04-30/price|6.04|2002-05-31/price|5.9111|2002-04-30/total_return_price|3.8388|2002-05-31/total_return_price|3.7569|2002-04-04/enterprise_value|78.2952|2002-04-18/enterprise_value|73.9671|2002-05-02/enterprise_value|74.4179|2002-05-16/enterprise_value|73.3359|2002-05-30/enterprise_value|70.548
russ2000_1758|TESS|200206|66.6255||33.1992|25.8642|2.6787|43.8613|34.4141|9.4472||51.9599|33.7745|3.7926|0.2629|10.7064|10.0401|0.5314|0.2204|10.9165|0.8241||0.1286|||0.0072|10.2866|0.1111||69.1351|18.5653|16.4069|1.8425|1.1331||4.3556|2.7682|53.2155|4.7329|2002-07-01/ev_revenues|0.2058|2002-07-15/ev_revenues|0.2331|2002-07-29/ev_revenues|0.2199|2002-08-12/ev_revenues|0.2068|2002-08-26/ev_revenues|0.2441|2002-07-11/ev_free_cash_flow|14.147|2002-07-25/ev_free_cash_flow|13.3576|2002-08-08/ev_free_cash_flow|12.4436|2002-08-22/ev_free_cash_flow|13.7939|2002-07-01/ps_ratio|0.183|2002-07-15/ps_ratio|0.2108|2002-07-29/ps_ratio|0.1974|2002-08-12/ps_ratio|0.1841|2002-08-26/ps_ratio|0.222|2002-07-11/pe_ratio|11.6731|2002-07-25/pe_ratio|10.9423|2002-08-08/pe_ratio|10.0962|2002-08-22/pe_ratio|11.3462|2002-07-11/price_to_book_value|1.0546|2002-07-25/price_to_book_value|0.9886|2002-08-08/price_to_book_value|0.9121|2002-08-22/price_to_book_value|1.0251|2002-07-11/peg_ratio|0.4873|2002-07-25/peg_ratio|0.4568|2002-08-08/peg_ratio|0.4214|2002-08-22/peg_ratio|0.4736|2002-07-10/percent_of_shares_outstanding|0.0373|2002-08-12/percent_of_shares_outstanding|0.0422|2002-07-31/price|4.7329|2002-08-30/price|5.2889|2002-07-31/total_return_price|3.0081|2002-08-30/total_return_price|3.3614|2002-07-11/enterprise_value|61.4788|2002-07-25/enterprise_value|58.0483|2002-08-08/enterprise_value|54.0762|2002-08-22/enterprise_value|59.9441
russ2000_1758|TESS|200209|69.2479||32.0924|26.1098|2.6633|45.4587|36.1582|9.3005||53.19|34.9437|3.7926|0.2175|9.9504|12.8383|0.5069|0.1949|10.4616|0.9451|0.4367|0.1218|||0.0083|10.1531|0.1156||70.3759|18.7647|16.5184|1.9011|1.1692||4.28|2.7202|55.7915|3.8978|2002-10-07/ev_revenues|0.1685|2002-10-21/ev_revenues|0.1905|2002-11-04/ev_revenues|0.1673|2002-11-18/ev_revenues|0.1566|2002-10-03/ev_free_cash_flow|47.9071|2002-10-17/ev_free_cash_flow|46.225|2002-10-31/ev_free_cash_flow|45.1626|2002-11-14/ev_free_cash_flow|41.7056|2002-11-29/ev_free_cash_flow|55.0337|2002-10-07/ps_ratio|0.1461|2002-10-21/ps_ratio|0.1685|2002-11-04/ps_ratio|0.1449|2002-11-18/ps_ratio|0.1341|2002-10-03/pe_ratio|8.5364|2002-10-17/pe_ratio|8.1909|2002-10-31/pe_ratio|7.9727|2002-11-14/pe_ratio|7.2627|2002-11-29/pe_ratio|10|2002-10-03/price_to_book_value|0.7979|2002-10-17/price_to_book_value|0.7656|2002-10-31/price_to_book_value|0.7452|2002-11-14/price_to_book_value|0.6789|2002-11-29/price_to_book_value|0.9347|2002-10-03/peg_ratio|0.1325|2002-10-17/peg_ratio|0.1271|2002-10-31/peg_ratio|0.1238|2002-11-14/peg_ratio|0.1127|2002-11-29/peg_ratio|0.1552|2002-10-10/percent_of_shares_outstanding|0|2002-11-12/percent_of_shares_outstanding|0.0084|2002-10-31/price|3.8978|2002-11-29/price|4.8889|2002-10-31/total_return_price|2.4773|2002-11-29/total_return_price|3.1072|2002-10-03/enterprise_value|48.9179|2002-10-17/enterprise_value|47.2003|2002-10-31/enterprise_value|46.1156|2002-11-14/enterprise_value|42.5855|2002-11-29/enterprise_value|56.1949
russ2000_1758|TESS|200212|73.8699|0.2252|30.6756|21.8304|2.6486|45.4766|36.1962|9.2804||53.5245|35.2551|3.7926|0.1875|12.0483|49.5006|0.4826|0.1654|8.8636|0.8285|0.1376|0.1148|||0.0336|10.1626|0.0311||65.0103|16.3711|15.5452|0.5063|0.3114||4.1111|2.6129|50.545|4.0533|2003-01-13/ev_revenues|0.1898|2003-01-27/ev_revenues|0.1829|2003-02-10/ev_revenues|0.1756|2003-02-24/ev_revenues|0.1644|2003-01-10/ev_free_cash_flow|13.5344|2003-01-24/ev_free_cash_flow|13.0119|2003-02-07/ev_free_cash_flow|13.0119|2003-02-21/ev_free_cash_flow|11.8575|2003-01-13/ps_ratio|0.1688|2003-01-27/ps_ratio|0.1618|2003-02-10/ps_ratio|0.1545|2003-02-24/ps_ratio|0.1432|2003-01-10/pe_ratio|11.2989|2003-01-24/pe_ratio|10.8046|2003-02-07/pe_ratio|10.8046|2003-02-21/pe_ratio|9.7126|2003-01-10/price_to_book_value|0.8311|2003-01-24/price_to_book_value|0.7947|2003-02-07/price_to_book_value|0.7947|2003-02-21/price_to_book_value|0.7144|2003-01-10/peg_ratio|0.2636|2003-01-24/peg_ratio|0.2521|2003-02-07/peg_ratio|0.2521|2003-02-21/peg_ratio|0.2266|2003-01-10/percent_of_shares_outstanding|0.0061|2003-02-11/percent_of_shares_outstanding|0.0253|2003-01-31/price|4.0533|2003-02-28/price|3.76|2003-01-31/total_return_price|2.5762|2003-02-28/total_return_price|2.3897|2003-01-10/enterprise_value|50.4047|2003-01-24/enterprise_value|48.4589|2003-02-07/enterprise_value|48.4589|2003-02-21/enterprise_value|44.1598
russ2000_1758|TESS|200303|71.9687||26.6397|24.8769|2.4522|46.2522|36.4248|9.8274||53.9858|35.69|3.7926|0.1526|12.6717|10.8368|0.3854|0.1314|8.7471|0.6434|0.2041|0.1118|||0.003|10.1725|0.0428||69.3921|17.6135|18.9924|0.7089|0.4349||3.2044|2.0366|40.3586|2.8889|2003-04-07/ev_revenues|0.1419|2003-04-21/ev_revenues|0.131|2003-05-05/ev_revenues|0.1359|2003-05-19/ev_revenues|0.1435|2003-04-04/ev_free_cash_flow|7.4741|2003-04-21/ev_free_cash_flow|6.9243|2003-05-05/ev_free_cash_flow|7.1862|2003-05-19/ev_free_cash_flow|7.5876|2003-04-07/ps_ratio|0.1201|2003-04-21/ps_ratio|0.1092|2003-05-05/ps_ratio|0.1141|2003-05-19/ps_ratio|0.1217|2003-04-04/pe_ratio|10.6922|2003-04-21/pe_ratio|9.7605|2003-05-05/pe_ratio|10.2042|2003-05-19/pe_ratio|10.8845|2003-04-04/price_to_book_value|0.6055|2003-04-21/price_to_book_value|0.5527|2003-05-05/price_to_book_value|0.5778|2003-05-19/price_to_book_value|0.6164|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.0148|2003-05-12/percent_of_shares_outstanding|0.0952|2003-04-29/price|2.8889|2003-04-30/price|2.8889|2003-05-30/price|3.28|2003-04-29/total_return_price|1.8361|2003-04-30/total_return_price|1.8361|2003-05-30/total_return_price|2.0847|2003-04-04/enterprise_value|38.7213|2003-04-21/enterprise_value|35.873|2003-05-05/enterprise_value|37.2293|2003-05-19/enterprise_value|39.309
russ2000_1758|TESS|200306|69.4709|5.3041|29.9879|24.7113|2.4522|44.428|34.5479|9.8801||53.1927|35.3767|4.327|0.1161|19.9183|4.9939|0.3269|0.1131|19.3715|0.5875||0.1121|||0.0427|10.0579|-0.0311||69.9911|17.3057|17.3714|-0.5137|-0.3133||3.0667|1.9491|31.9131|3.4|2003-07-14/ev_revenues|0.1175|2003-07-28/ev_revenues|0.1298|2003-08-11/ev_revenues|0.12|2003-08-25/ev_revenues|0.152|2003-07-14/ev_free_cash_flow|5.0506|2003-07-28/ev_free_cash_flow|5.5822|2003-08-11/ev_free_cash_flow|5.1594|2003-08-25/ev_free_cash_flow|6.5358|2003-07-14/ps_ratio|0.1144|2003-07-28/ps_ratio|0.1267|2003-08-11/ps_ratio|0.1199|2003-08-25/ps_ratio|0.1525|2003-07-14/pe_ratio|19.5961|2003-07-28/pe_ratio|21.7017|2003-08-11/pe_ratio|20.5226|2003-08-25/pe_ratio|26.1095|2003-07-14/price_to_book_value|0.5943|2003-07-28/price_to_book_value|0.6582|2003-08-11/price_to_book_value|0.6074|2003-08-25/price_to_book_value|0.7728|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.4279|2003-08-12/percent_of_shares_outstanding|0.4372|2003-07-31/price|3.4|2003-08-29/price|4.3556|2003-07-31/total_return_price|2.1609|2003-08-29/total_return_price|2.7682|2003-07-01/enterprise_value|31.0073|2003-07-15/enterprise_value|32.3661|2003-07-29/enterprise_value|35.5819|2003-08-12/enterprise_value|34.1643|2003-08-26/enterprise_value|40.6616
russ2000_1758|TESS|200309|76.0764|5.101|32.4936|25.9265|2.4522|50.2188|40.4638|9.755||55.2959|37.6657|4.547|0.1692|16.3113|7.2745|0.4208|0.17|29.1078|0.8615||0.1055|||0.4968|9.9509|0.2311||81.9285|19.2638|18.5228|3.7524|2.289||4.3822|2.7852|45.833|5.7778|2003-10-06/ev_revenues|0.1532|2003-10-20/ev_revenues|0.203|2003-11-03/ev_revenues|0.2035|2003-11-17/ev_revenues|0.2115|2003-10-06/ev_free_cash_flow|6.8939|2003-10-20/ev_free_cash_flow|9.1339|2003-11-03/ev_free_cash_flow|9.1548|2003-11-17/ev_free_cash_flow|9.5167|2003-10-06/ps_ratio|0.1525|2003-10-20/ps_ratio|0.2029|2003-11-03/ps_ratio|0.2034|2003-11-17/ps_ratio|0.2115|2003-10-06/pe_ratio|15.8084|2003-10-20/pe_ratio|21.0324|2003-11-03/pe_ratio|21.0811|2003-11-17/pe_ratio|21.925|2003-10-06/price_to_book_value|0.7801|2003-10-20/price_to_book_value|1.0379|2003-11-03/price_to_book_value|1.0403|2003-11-17/price_to_book_value|1.082|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.5332|2003-11-11/percent_of_shares_outstanding|0.1399|2003-10-31/price|5.7778|2003-11-28/price|6.8045|2003-10-31/total_return_price|3.6722|2003-11-28/total_return_price|4.3247|2003-10-07/enterprise_value|49.4478|2003-10-21/enterprise_value|57.596|2003-11-04/enterprise_value|57.6846|2003-11-18/enterprise_value|60.9616
russ2000_1758|TESS|200312|90.0392|4.1759|37.4438|26.4512|2.4522|65.3128|55.6114|9.7014||54.8154|37.1229|4.547|0.2315|34.8715|10.4143|0.5422|0.2317|24.0185|1.1853||0.1051|||0.1478|9.9457|-0.0533||93.1317|19.9465|18.0675|-0.8898|-0.5428||6.3778|4.0535|64.9914|6.9689|2004-01-12/ev_revenues|0.2402|2004-01-26/ev_revenues|0.2285|2004-02-09/ev_revenues|0.2247|2004-02-23/ev_revenues|0.2021|2004-01-12/ev_free_cash_flow|15.3727|2004-01-26/ev_free_cash_flow|14.6247|2004-02-09/ev_free_cash_flow|14.3814|2004-02-23/ev_free_cash_flow|12.9304|2004-01-12/ps_ratio|0.2368|2004-01-26/ps_ratio|0.225|2004-02-09/ps_ratio|0.2212|2004-02-23/ps_ratio|0.1984|2004-01-12/pe_ratio|39.1842|2004-01-26/pe_ratio|37.2367|2004-02-09/pe_ratio|36.6032|2004-02-23/pe_ratio|32.8256|2004-01-12/price_to_book_value|1.3492|2004-01-26/price_to_book_value|1.2821|2004-02-09/price_to_book_value|1.2603|2004-02-23/price_to_book_value|1.1302|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.1105|2004-02-10/percent_of_shares_outstanding|0.1889|2004-01-30/price|6.9689|2004-02-27/price|6.0311|2004-01-30/total_return_price|4.4292|2004-02-27/total_return_price|3.8332|2004-01-13/enterprise_value|75.8942|2004-01-27/enterprise_value|71.2443|2004-02-10/enterprise_value|70.797|2004-02-24/enterprise_value|62.3032
russ2000_1758|TESS|200403|99.4506|6.7656|40.9871|25.9447|2.4522|72.7952|62.1205|10.6747||56.3335|38.5818|4.547|0.1863|19.3258|11.921|0.4328|0.1825|30.1976|1.0398||0.1001|||0.0816|9.9677|0.1464||107.623|21.1301|19.9382|2.4535|1.4589||5.72|3.6354|57.7816|6.5645|2004-04-05/ev_revenues|0.1573|2004-04-19/ev_revenues|0.1676|2004-05-03/ev_revenues|0.1801|2004-05-17/ev_revenues|0.2028|2004-04-05/ev_free_cash_flow|106.5432|2004-04-19/ev_free_cash_flow|113.5184|2004-05-03/ev_free_cash_flow|121.9396|2004-05-17/ev_free_cash_flow|137.3361|2004-04-05/ps_ratio|0.1607|2004-04-19/ps_ratio|0.1711|2004-05-03/ps_ratio|0.1835|2004-05-17/ps_ratio|0.2063|2004-04-05/pe_ratio|19.3838|2004-04-19/pe_ratio|20.6275|2004-05-03/pe_ratio|22.129|2004-05-17/pe_ratio|24.8743|2004-04-05/price_to_book_value|1.005|2004-04-19/price_to_book_value|1.0695|2004-05-03/price_to_book_value|1.1474|2004-05-17/price_to_book_value|1.2897|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.0604|2004-05-11/percent_of_shares_outstanding|0.2304|2004-04-30/price|6.5645|2004-05-28/price|7.8845|2004-04-30/total_return_price|4.1721|2004-05-28/total_return_price|5.0111|2004-04-06/enterprise_value|55.7092|2004-04-20/enterprise_value|56.4623|2004-05-04/enterprise_value|64.5694|2004-05-18/enterprise_value|71.9676
russ2000_1758|TESS|200406|88.1315|6.3591|37.3612|25.6237|2.4522|59.0242|48.5457|10.4785||58.4423|40.0249|4.547|0.216|16.4442|146.2885|0.6507|0.219|26.4062|1.3725||0.0953|||0.2177|10.2254|0.1422||110.605|22.3894|19.9891|2.3657|1.4431||7.7289|4.9122|76.1871|6.7956|2004-07-13/ev_revenues|0.1647|2004-07-27/ev_revenues|0.1796|2004-08-10/ev_revenues|0.1629|2004-08-24/ev_revenues|0.1501|2004-07-13/ev_free_cash_flow|-10.9393|2004-07-27/ev_free_cash_flow|-11.9296|2004-08-10/ev_free_cash_flow|-10.8205|2004-08-24/ev_free_cash_flow|-9.9722|2004-07-13/ps_ratio|0.1672|2004-07-27/ps_ratio|0.1821|2004-08-10/ps_ratio|0.1651|2004-08-24/ps_ratio|0.1523|2004-07-13/pe_ratio|14.0663|2004-07-27/pe_ratio|15.3243|2004-08-10/pe_ratio|13.8938|2004-08-24/pe_ratio|12.8179|2004-07-13/price_to_book_value|1.1216|2004-07-27/price_to_book_value|1.2219|2004-08-10/price_to_book_value|1.1095|2004-08-24/price_to_book_value|1.0236|2004-07-13/peg_ratio|0.0723|2004-07-27/peg_ratio|0.0788|2004-08-10/peg_ratio|0.0714|2004-08-24/peg_ratio|0.0659|2004-07-12/percent_of_shares_outstanding|0.236|2004-08-10/percent_of_shares_outstanding|0.0164|2004-07-30/price|6.7956|2004-08-31/price|5.0622|2004-07-30/total_return_price|4.319|2004-08-31/total_return_price|3.2174|2004-07-13/enterprise_value|64.7562|2004-07-27/enterprise_value|70.6182|2004-08-10/enterprise_value|64.0528|2004-08-24/enterprise_value|59.0313
russ2000_1758|TESS|200409|113.1498|8.5352|45.9522|25.6769|2.4522|84.8053|74.4932|10.3121||57.7068|41.6287|7.1427|0.1355|11.0992|-9.0029|0.3087|0.1377|11.5885|0.9254|0.0596|0.0961|||0.3306|9.9916|0.16||115.6897|22.9815|20.313|2.6293|1.6039||4.9689|3.1581|53.2936|5.7111|2004-10-05/ev_revenues|0.1048|2004-10-19/ev_revenues|0.1044|2004-11-02/ev_revenues|0.1121|2004-11-16/ev_revenues|0.1268|2004-11-30/ev_revenues|0.1239|2004-10-05/ev_free_cash_flow|-32.3314|2004-10-19/ev_free_cash_flow|-32.21|2004-11-02/ev_free_cash_flow|-34.5784|2004-11-16/ev_free_cash_flow|-39.133|2004-11-30/ev_free_cash_flow|-38.2221|2004-10-05/ps_ratio|0.1186|2004-10-19/ps_ratio|0.1182|2004-11-02/ps_ratio|0.1263|2004-11-16/ps_ratio|0.142|2004-11-30/ps_ratio|0.1389|2004-10-05/pe_ratio|12.7739|2004-10-19/pe_ratio|12.7289|2004-11-02/pe_ratio|13.606|2004-11-16/pe_ratio|15.2927|2004-11-30/pe_ratio|14.9554|2004-10-05/price_to_book_value|0.8272|2004-10-19/price_to_book_value|0.8243|2004-11-02/price_to_book_value|0.8811|2004-11-16/price_to_book_value|0.9903|2004-11-30/price_to_book_value|0.9685|2004-10-05/peg_ratio|0.2882|2004-10-19/peg_ratio|0.2872|2004-11-02/peg_ratio|0.307|2004-11-16/peg_ratio|0.345|2004-11-30/peg_ratio|0.3374|2004-10-12/percent_of_shares_outstanding|0.2143|2004-11-10/percent_of_shares_outstanding|0.1346|2004-10-29/price|5.7111|2004-11-30/price|5.9111|2004-10-29/total_return_price|3.6298|2004-11-30/total_return_price|3.7569|2004-10-05/enterprise_value|44.7435|2004-10-19/enterprise_value|44.5754|2004-11-02/enterprise_value|47.853|2004-11-16/enterprise_value|54.1562|2004-11-30/enterprise_value|52.8955
russ2000_1758|TESS|200412|116.6624|3.54|54.8044|26.2662|2.4522|87.3358|77.1449|10.1909||59.3404|43.3357|7.4032|0.1281|9.7721|-39.5277|0.4139|0.1434|15.4389|0.9998|0.3483|0.0919|||0.0815|9.5258|0.1778||135.8251|24.4047|21.5693|2.7983|1.7069||6.2133|3.949|54.7024|6.6133|2005-01-11/ev_revenues|0.1254|2005-01-25/ev_revenues|0.1384|2005-02-08/ev_revenues|0.1425|2005-02-22/ev_revenues|0.142|2005-01-11/ev_free_cash_flow|-11.6995|2005-01-25/ev_free_cash_flow|-12.9108|2005-02-08/ev_free_cash_flow|-13.2951|2005-02-22/ev_free_cash_flow|-13.245|2005-01-11/ps_ratio|0.1273|2005-01-25/ps_ratio|0.1409|2005-02-08/ps_ratio|0.1452|2005-02-22/ps_ratio|0.1447|2005-01-11/pe_ratio|9.6146|2005-01-25/pe_ratio|10.6435|2005-02-08/pe_ratio|10.9699|2005-02-22/pe_ratio|10.9273|2005-01-11/price_to_book_value|0.9604|2005-01-25/price_to_book_value|1.0632|2005-02-08/price_to_book_value|1.0958|2005-02-22/price_to_book_value|1.0915|2005-01-05/peg_ratio|0.041|2005-01-19/peg_ratio|0.0444|2005-02-02/peg_ratio|0.0468|2005-02-16/peg_ratio|0.0468|2005-01-11/percent_of_shares_outstanding|0.2104|2005-02-10/percent_of_shares_outstanding|0.2872|2005-01-31/price|6.6133|2005-02-28/price|6.8045|2005-01-31/total_return_price|4.2032|2005-02-28/total_return_price|4.3247|2005-01-11/enterprise_value|58.9036|2005-01-25/enterprise_value|65.0021|2005-02-08/enterprise_value|66.9369|2005-02-22/enterprise_value|66.6845
russ2000_1758|TESS|200503|130.6192|3.8808|60.8326|26.193|2.4522|99.7351|89.619|10.1161||60.8221|44.649|7.4544|0.1491|10.725|-13.9133|0.4053|0.1522|11.495|1.1482|0.0463|0.0882|||0.366|9.4751|0.1386||150.9075|25.0712|22.8795|2.1399|1.3133||6.7111|4.2654|70.0492|5.8|2005-04-05/ev_revenues|0.133|2005-04-19/ev_revenues|0.1323|2005-05-03/ev_revenues|0.1105|2005-05-17/ev_revenues|0.1073|2005-05-31/ev_revenues|0.1075|2005-04-05/ev_free_cash_flow|-542.3639|2005-04-19/ev_free_cash_flow|-539.6859|2005-05-03/ev_free_cash_flow|-450.6423|2005-05-17/ev_free_cash_flow|-437.5871|2005-05-31/ev_free_cash_flow|-438.5913|2005-04-05/ps_ratio|0.1346|2005-04-19/ps_ratio|0.1339|2005-05-03/ps_ratio|0.1114|2005-05-17/ps_ratio|0.108|2005-05-31/ps_ratio|0.1083|2005-04-05/pe_ratio|11.3876|2005-04-19/pe_ratio|11.3302|2005-05-03/pe_ratio|9.4191|2005-05-17/pe_ratio|9.1389|2005-05-31/pe_ratio|9.1604|2005-04-05/price_to_book_value|1.0974|2005-04-19/price_to_book_value|1.0919|2005-05-03/price_to_book_value|0.9077|2005-05-17/price_to_book_value|0.8807|2005-05-31/price_to_book_value|0.8828|2005-04-13/peg_ratio|0.0992|2005-04-27/peg_ratio|0.1035|2005-05-11/peg_ratio|0.0843|2005-05-25/peg_ratio|0.0826|2005-04-12/percent_of_shares_outstanding|0.2609|2005-05-10/percent_of_shares_outstanding|0.5894|2005-04-29/price|5.8|2005-05-31/price|5.6667|2005-04-29/total_return_price|3.6863|2005-05-31/total_return_price|3.6015|2005-04-05/enterprise_value|68.2294|2005-04-19/enterprise_value|67.8925|2005-05-03/enterprise_value|56.6908|2005-05-17/enterprise_value|55.0485|2005-05-31/enterprise_value|55.1748
russ2000_1758|TESS|200506|115.9028||55.0569|25.635|2.4522|82.8761|72.9934|9.8827||62.299|45.8838|7.4544|0.1134|10.5515|-462.3363|0.4258|0.1134|9.5915|0.9319|0.0852|0.0846|||0.2324|9.6233|0.1289||148.3233|26.0221|23.9598|2.0243|1.2348||5.9245|3.7654|58.1619|6.2222|2005-07-12/ev_revenues|0.1173|2005-07-26/ev_revenues|0.1106|2005-08-09/ev_revenues|0.1188|2005-08-23/ev_revenues|0.1143|2005-07-12/ev_free_cash_flow|-19.2919|2005-07-26/ev_free_cash_flow|-18.19|2005-08-09/ev_free_cash_flow|-19.5261|2005-08-23/ev_free_cash_flow|-18.7979|2005-07-12/ps_ratio|0.109|2005-07-26/ps_ratio|0.1022|2005-08-09/ps_ratio|0.1104|2005-08-23/ps_ratio|0.106|2005-07-12/pe_ratio|10.2727|2005-07-26/pe_ratio|9.6339|2005-08-09/pe_ratio|10.4085|2005-08-23/pe_ratio|9.9863|2005-07-12/price_to_book_value|0.9526|2005-07-26/price_to_book_value|0.8934|2005-08-09/price_to_book_value|0.9652|2005-08-23/price_to_book_value|0.9261|2005-07-06/peg_ratio|0.3328|2005-07-20/peg_ratio|0.3353|2005-08-03/peg_ratio|0.3784|2005-08-17/peg_ratio|0.3501|2005-08-31/peg_ratio|0.3205|2005-07-12/percent_of_shares_outstanding|0.1319|2005-08-10/percent_of_shares_outstanding|0.1976|2005-07-29/price|6.2222|2005-08-31/price|5.7778|2005-07-29/total_return_price|3.9546|2005-08-31/total_return_price|3.6722|2005-07-12/enterprise_value|64.62|2005-07-26/enterprise_value|60.9294|2005-08-09/enterprise_value|65.4047|2005-08-23/enterprise_value|62.9656
russ2000_1758|TESS|200509|89.3936|1.2514|45.7933|25.3794|2.4522|54.3944|44.6704|9.724||63.9981|47.5882|7.906|0.1091|9.9186|-17.9368|0.4993|0.1007|9.487|0.8798|0.3262|0.081|||0.3196|9.6757|0.1778||137.6328|28.3666|25.5435|2.794|1.7044||5.8133|3.6948|60.0809|6.5556|2005-10-04/ev_revenues|0.104|2005-10-18/ev_revenues|0.1012|2005-11-01/ev_revenues|0.1154|2005-11-15/ev_revenues|0.1226|2005-11-29/ev_revenues|0.1269|2005-10-04/ev_free_cash_flow|-9.4294|2005-10-18/ev_free_cash_flow|-9.1755|2005-11-01/ev_free_cash_flow|-10.4718|2005-11-15/ev_free_cash_flow|-11.12|2005-11-29/ev_free_cash_flow|-11.5142|2005-10-04/ps_ratio|0.0979|2005-10-18/ps_ratio|0.0951|2005-11-01/ps_ratio|0.1095|2005-11-15/ps_ratio|0.1167|2005-11-29/ps_ratio|0.1211|2005-10-04/pe_ratio|9.4018|2005-10-18/pe_ratio|9.1307|2005-11-01/pe_ratio|10.5146|2005-11-15/pe_ratio|11.2065|2005-11-29/pe_ratio|11.6274|2005-10-04/price_to_book_value|0.8688|2005-10-18/price_to_book_value|0.8437|2005-11-01/price_to_book_value|0.9716|2005-11-15/price_to_book_value|1.0355|2005-11-29/price_to_book_value|1.0744|2005-10-12/peg_ratio|0.1633|2005-10-26/peg_ratio|0.1781|2005-11-09/peg_ratio|0.1807|2005-11-23/peg_ratio|0.2022|2005-10-11/percent_of_shares_outstanding|0.294|2005-11-10/percent_of_shares_outstanding|0.3557|2005-10-31/price|6.5556|2005-11-30/price|7.2978|2005-10-31/total_return_price|4.1665|2005-11-30/total_return_price|4.6382|2005-10-04/enterprise_value|59.5309|2005-10-18/enterprise_value|57.9279|2005-11-01/enterprise_value|66.1118|2005-11-15/enterprise_value|70.2037|2005-11-29/enterprise_value|72.6926
russ2000_1758|TESS|200512|98.3736||49.0488|25.4432|2.4522|63.6911|54.0377|9.6534||63.7606|48.7064|9.5211|0.1266|14.3533|-11.4808|0.6048|0.1208|11.5917|1.0711|0.2042|0.1357|||0.2435|14.3876|0.0756||94.8119|23.9629|22.0042|1.8331|1.1182||7.3511|4.6721|72.4817|7.8489|2006-01-10/ev_revenues|0.1462|2006-01-24/ev_revenues|0.1525|2006-02-07/ev_revenues|0.1547|2006-02-21/ev_revenues|0.1545|2006-01-10/ev_free_cash_flow|-15.8912|2006-01-24/ev_free_cash_flow|-16.5677|2006-02-07/ev_free_cash_flow|-16.8151|2006-02-21/ev_free_cash_flow|-16.7876|2006-01-10/ps_ratio|0.1506|2006-01-24/ps_ratio|0.1579|2006-02-07/ps_ratio|0.1605|2006-02-21/ps_ratio|0.1602|2006-01-10/pe_ratio|14.2508|2006-01-24/pe_ratio|14.9335|2006-02-07/pe_ratio|15.1831|2006-02-21/pe_ratio|15.1554|2006-01-10/price_to_book_value|1.0837|2006-01-24/price_to_book_value|1.1356|2006-02-07/price_to_book_value|1.1546|2006-02-21/price_to_book_value|1.1525|2006-01-04/peg_ratio||2006-01-18/peg_ratio||2006-02-01/peg_ratio||2006-02-15/peg_ratio||2006-01-10/percent_of_shares_outstanding|0.3454|2006-02-10/percent_of_shares_outstanding|0.2876|2006-01-31/price|7.8489|2006-02-28/price|8.2222|2006-01-31/total_return_price|4.9885|2006-02-28/total_return_price|5.2258|2006-01-10/enterprise_value|77.7493|2006-01-24/enterprise_value|81.0593|2006-02-07/enterprise_value|82.2695|2006-02-21/enterprise_value|82.1351
russ2000_1758|TESS|200603|98.6743|2.2869|47.6157|24.6198|2.4522|61.6936|52.9699|8.7237||65.1068|49.7642|9.5211|0.1564|15.5493|-16.9906|0.6273|0.1624|15.3602|1.168||0.0768|||0.2099|14.3379|0.0757||96.5613|24.6614|22.7613|1.7343|1.0578||8.2222|5.2258|83.1281|8.6667|2006-04-04/ev_revenues|0.1724|2006-04-18/ev_revenues|0.1748|2006-05-02/ev_revenues|0.1752|2006-05-16/ev_revenues|0.191|2006-05-30/ev_revenues|0.1725|2006-04-04/ev_free_cash_flow|200.9733|2006-04-18/ev_free_cash_flow|203.8134|2006-05-02/ev_free_cash_flow|204.3205|2006-05-16/ev_free_cash_flow|222.6795|2006-05-30/ev_free_cash_flow|201.0747|2006-04-04/ps_ratio|0.2142|2006-04-18/ps_ratio|0.2173|2006-05-02/ps_ratio|0.2179|2006-05-16/ps_ratio|0.2381|2006-05-30/ps_ratio|0.2143|2006-04-04/pe_ratio|18.5947|2006-04-18/pe_ratio|18.8665|2006-05-02/pe_ratio|18.915|2006-05-16/pe_ratio|20.6716|2006-05-30/pe_ratio|18.6044|2006-04-04/price_to_book_value|1.222|2006-04-18/price_to_book_value|1.2399|2006-05-02/price_to_book_value|1.2431|2006-05-16/price_to_book_value|1.3585|2006-05-30/price_to_book_value|1.2227|2006-04-12/peg_ratio||2006-04-26/peg_ratio||2006-05-10/peg_ratio||2006-05-24/peg_ratio||2006-04-10/percent_of_shares_outstanding|0.1613|2006-05-10/percent_of_shares_outstanding|0.1006|2006-04-28/price|8.6667|2006-05-31/price|8.6311|2006-04-28/total_return_price|5.5082|2006-05-31/total_return_price|5.4856|2006-04-04/enterprise_value|82.2785|2006-04-18/enterprise_value|83.4412|2006-05-02/enterprise_value|83.6488|2006-05-16/enterprise_value|91.165|2006-05-30/enterprise_value|82.32
russ2000_1758|TESS|200606|106.2531|3.5646|55.7361|24.6273|3.0628|68.9941|60.3736|8.6205||67.4833|51.6176|9.6999|0.1796|14.9072|209.3741|0.6263|0.2208|19.1673|1.2749||0.0728|||0.1027|9.6205|0.1911||111.9403|28.0851|24.9681|2.9617|1.8534||8.9156|5.6664|85.7178|9.0889|2006-07-11/ev_revenues|0.1823|2006-07-25/ev_revenues|0.2019|2006-08-08/ev_revenues|0.2028|2006-08-22/ev_revenues|0.224|2006-07-11/ev_free_cash_flow|8.4225|2006-07-25/ev_free_cash_flow|9.3275|2006-08-08/ev_free_cash_flow|9.3671|2006-08-22/ev_free_cash_flow|10.3468|2006-07-11/ps_ratio|0.2281|2006-07-25/ps_ratio|0.253|2006-08-08/ps_ratio|0.2541|2006-08-22/ps_ratio|0.2811|2006-07-11/pe_ratio|16.1056|2006-07-25/pe_ratio|17.8657|2006-08-08/pe_ratio|17.9426|2006-08-22/pe_ratio|19.8479|2006-07-11/price_to_book_value|1.1715|2006-07-25/price_to_book_value|1.2995|2006-08-08/price_to_book_value|1.3051|2006-08-22/price_to_book_value|1.4437|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|0.0863|2006-08-10/percent_of_shares_outstanding|0.0368|2006-07-31/price|9.0889|2006-08-31/price|10.4756|2006-07-31/total_return_price|5.7766|2006-08-31/total_return_price|6.6579|2006-07-11/enterprise_value|80.4005|2006-07-25/enterprise_value|89.0398|2006-08-08/enterprise_value|89.4173|2006-08-22/enterprise_value|98.7696
russ2000_1758|TESS|200609|109.5869||59.3448|24.5239|3.5712|86.2544|77.725|8.5294||53.9675|53.4736|25.5217|0.2274|20.4691|10.505|0.8591|0.2855|20.1555|1.466||0.2348|||0.0443|14.2605|0.1289||118.6557|30.0299|26.8558|2.9936|1.856||13.0933|8.3217|100.2794|14.2222|2006-10-03/ev_revenues|0.2886|2006-10-17/ev_revenues|0.2902|2006-10-31/ev_revenues|0.3075|2006-11-14/ev_revenues|0.2755|2006-11-28/ev_revenues|0.2922|2006-10-03/ev_free_cash_flow|12.3593|2006-10-17/ev_free_cash_flow|12.4261|2006-10-31/ev_free_cash_flow|13.1688|2006-11-14/ev_free_cash_flow|11.7986|2006-11-28/ev_free_cash_flow|12.5115|2006-10-03/ps_ratio|0.4131|2006-10-17/ps_ratio|0.4156|2006-10-31/ps_ratio|0.4433|2006-11-14/ps_ratio|0.3922|2006-11-28/ps_ratio|0.4188|2006-10-03/pe_ratio|28.1215|2006-10-17/pe_ratio|28.2912|2006-10-31/pe_ratio|30.1773|2006-11-14/pe_ratio|26.6975|2006-11-28/pe_ratio|28.5081|2006-10-03/price_to_book_value|2.0218|2006-10-17/price_to_book_value|2.034|2006-10-31/price_to_book_value|2.1696|2006-11-14/price_to_book_value|1.9195|2006-11-28/price_to_book_value|2.0496|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-10/percent_of_shares_outstanding|0.4881|2006-11-10/percent_of_shares_outstanding|0.6048|2006-10-31/price|14.2222|2006-11-30/price|14.4|2006-10-31/total_return_price|9.0392|2006-11-30/total_return_price|9.1522|2006-10-03/enterprise_value|121.7861|2006-10-17/enterprise_value|122.4447|2006-10-31/enterprise_value|129.7628|2006-11-14/enterprise_value|116.2609|2006-11-28/enterprise_value|123.2863
russ2000_1758|TESS|200612|119.9241||59.8837|24.2521|4.0937|95.7632|87.285|8.4782||54.984|55.2385|27.2162|0.2837|19.5833|12.1476|0.8486|0.4052|27.5839|1.9832||0.1869|||0.2744|8.4439|0.2067||134.7167|32.8785|29.7307|2.824|1.7649||14.39|9.1458|119.7003|14.9|2007-01-09/ev_revenues|0.2515|2007-01-23/ev_revenues|0.318|2007-02-06/ev_revenues|0.303|2007-02-20/ev_revenues|0.3551|2007-01-09/ev_free_cash_flow|6.5737|2007-01-23/ev_free_cash_flow|8.31|2007-02-06/ev_free_cash_flow|7.9193|2007-02-20/ev_free_cash_flow|9.2813|2007-01-09/ps_ratio|0.3272|2007-01-23/ps_ratio|0.422|2007-02-06/ps_ratio|0.4119|2007-02-20/ps_ratio|0.4883|2007-01-09/pe_ratio|21.5029|2007-01-23/pe_ratio|27.7335|2007-02-06/pe_ratio|27.0695|2007-02-20/pe_ratio|32.0939|2007-01-09/price_to_book_value|1.926|2007-01-23/price_to_book_value|2.484|2007-02-06/price_to_book_value|2.3585|2007-02-20/price_to_book_value|2.7962|2007-01-03/peg_ratio|1.4217|2007-01-17/peg_ratio|1.5178|2007-01-31/peg_ratio|1.5793|2007-02-14/peg_ratio|1.8676|2007-02-26/peg_ratio|2.2159|2007-01-09/percent_of_shares_outstanding|0.2244|2007-02-12/percent_of_shares_outstanding|0.2135|2007-01-31/price|14.9|2007-02-28/price|17.92|2007-01-31/total_return_price|9.4699|2007-02-28/total_return_price|11.3894|2007-01-09/enterprise_value|116.1746|2007-01-23/enterprise_value|146.8593|2007-02-06/enterprise_value|139.956|2007-02-20/enterprise_value|164.0256
russ2000_1758|TESS|200703|91.9043|4.1763|37.4488|24.2563|5.0083|66.5314|58.377|8.1544||57.1513|56.8063|27.2162|0.3546|20.6148|9.2663|1.1737|0.4875|32.0385|2.7914|1.8033|0.0798|||0.4044|8.5245|0.1867||127.0151|30.4179|27.6542|2.5439|1.5678||18.1267|11.5207|163.7605|19|2007-04-03/ev_revenues|0.2978|2007-04-17/ev_revenues|0.3299|2007-05-01/ev_revenues|0.3095|2007-05-15/ev_revenues|0.2959|2007-05-29/ev_revenues|0.2756|2007-04-03/ev_free_cash_flow|6.1668|2007-04-17/ev_free_cash_flow|6.8326|2007-05-01/ev_free_cash_flow|6.4102|2007-05-15/ev_free_cash_flow|6.1278|2007-05-29/ev_free_cash_flow|5.7076|2007-04-03/ps_ratio|0.3705|2007-04-17/ps_ratio|0.4106|2007-05-01/ps_ratio|0.3851|2007-05-15/ps_ratio|0.3681|2007-05-29/ps_ratio|0.3428|2007-04-03/pe_ratio|25.0374|2007-04-17/pe_ratio|27.7477|2007-05-01/pe_ratio|26.028|2007-05-15/pe_ratio|24.8785|2007-05-29/pe_ratio|23.1682|2007-04-03/price_to_book_value|2.5586|2007-04-17/price_to_book_value|2.8356|2007-05-01/price_to_book_value|2.6599|2007-05-15/price_to_book_value|2.5424|2007-05-29/price_to_book_value|2.3676|2007-04-09/peg_ratio|0.4735|2007-04-23/peg_ratio|0.4946|2007-05-07/peg_ratio|0.4746|2007-05-21/peg_ratio|0.4213|2007-04-10/percent_of_shares_outstanding|0.8821|2007-05-10/percent_of_shares_outstanding|0.9974|2007-04-30/price|19|2007-05-31/price|16.68|2007-04-30/total_return_price|12.0758|2007-05-31/total_return_price|10.6013|2007-04-03/enterprise_value|146.6119|2007-04-17/enterprise_value|162.4411|2007-05-01/enterprise_value|152.3978|2007-05-15/enterprise_value|145.684|2007-05-29/enterprise_value|135.6953
russ2000_1758|TESS|200706|109.2659|2.9295|43.8193|23.707|5.1417|82.0205|73.8203|8.2002||58.6442|57.6002|28.6216|0.2161|17.8706|4.4747|0.7692|0.2686|18.1495|1.8547|0.3627|0.0762|||0.8047|8.5416|0.1||124.4301|28.161|26.6688|1.4313|0.866||12.9467|8.2285|106.384|13.3333|2007-07-10/ev_revenues|0.2189|2007-07-24/ev_revenues|0.2251|2007-08-07/ev_revenues|0.1223|2007-08-21/ev_revenues|0.1639|2007-07-10/ev_free_cash_flow|5.856|2007-07-24/ev_free_cash_flow|6.0219|2007-08-07/ev_free_cash_flow|3.2715|2007-08-21/ev_free_cash_flow|4.3833|2007-07-10/ps_ratio|0.2605|2007-07-24/ps_ratio|0.268|2007-08-07/ps_ratio|0.1439|2007-08-21/ps_ratio|0.1941|2007-07-10/pe_ratio|21.2571|2007-07-24/pe_ratio|21.8678|2007-08-07/pe_ratio|11.7427|2007-08-21/pe_ratio|15.8357|2007-07-10/price_to_book_value|1.8581|2007-07-24/price_to_book_value|1.9115|2007-08-07/price_to_book_value|1.0264|2007-08-21/price_to_book_value|1.3842|2007-07-02/peg_ratio|1.0885|2007-07-16/peg_ratio|1.0836|2007-07-30/peg_ratio|1.0903|2007-08-13/peg_ratio|0.6762|2007-08-27/peg_ratio|0.8526|2007-07-10/percent_of_shares_outstanding|0.8474|2007-08-10/percent_of_shares_outstanding|0.9577|2007-07-31/price|13.3333|2007-08-31/price|10.1733|2007-07-31/total_return_price|8.4742|2007-08-31/total_return_price|6.4658|2007-07-10/enterprise_value|110.5078|2007-07-24/enterprise_value|113.6384|2007-08-07/enterprise_value|61.7359|2007-08-21/enterprise_value|82.7169
russ2000_1758|TESS|200709|114.8037|2.3908|50.3604|24.003|5.0564|91.5275|83.2982|8.2293||55.1245|58.3166|33.4543|0.1775|17.7438|4.7471|0.5947|0.2105|17.175|1.5013|0.852|0.159|||0.9137|8.3079|0.0867||132.5183|28.6806|27.34|1.2247|0.7164||10.46|6.648|89.5823|10.1533|2007-10-02/ev_revenues|0.1664|2007-10-16/ev_revenues|0.1615|2007-10-30/ev_revenues|0.167|2007-11-13/ev_revenues|0.1653|2007-11-27/ev_revenues|0.1747|2007-10-02/ev_free_cash_flow|4.9628|2007-10-16/ev_free_cash_flow|4.8176|2007-10-30/ev_free_cash_flow|4.9836|2007-11-13/ev_free_cash_flow|4.9302|2007-11-27/ev_free_cash_flow|5.2117|2007-10-02/ps_ratio|0.1685|2007-10-16/ps_ratio|0.1632|2007-10-30/ps_ratio|0.1693|2007-11-13/ps_ratio|0.1673|2007-11-27/ps_ratio|0.1777|2007-10-02/pe_ratio|17.8276|2007-10-16/pe_ratio|17.2643|2007-10-30/pe_ratio|17.908|2007-11-13/pe_ratio|17.7011|2007-11-27/pe_ratio|18.7931|2007-10-02/price_to_book_value|1.4496|2007-10-16/price_to_book_value|1.4038|2007-10-30/price_to_book_value|1.4562|2007-11-13/price_to_book_value|1.4393|2007-11-27/price_to_book_value|1.5281|2007-10-08/peg_ratio|0.7365|2007-10-22/peg_ratio|0.7106|2007-11-05/peg_ratio|0.7484|2007-11-19/peg_ratio|0.8117|2007-10-10/percent_of_shares_outstanding|1.076|2007-10-26/percent_of_shares_outstanding|0.6159|2007-11-09/percent_of_shares_outstanding|1.1761|2007-11-27/percent_of_shares_outstanding|1.2636|2007-10-31/price|10.1533|2007-11-30/price|10.9333|2007-10-31/total_return_price|6.4531|2007-11-30/total_return_price|6.9489|2007-10-02/enterprise_value|86.285|2007-10-16/enterprise_value|83.7605|2007-10-30/enterprise_value|86.6457|2007-11-13/enterprise_value|85.7183|2007-11-27/enterprise_value|90.6128
russ2000_1758|TESS|200712|114.8744|1.2882|54.4705|23.1652|5.8672|89.4845|81.2427|8.2418||57.1053|59.8509|33.4543|0.1917|21.8307|5.7185|0.6976|0.1963|20.7586|1.688||0.1813|||1.0563|8.0616|0.1933||135.732|30.4024|27.729|2.5124|1.5343||12.0533|7.6607|99.423|12.2733|2008-01-09/ev_revenues|0.1964|2008-01-23/ev_revenues|0.1952|2008-02-06/ev_revenues|0.1952|2008-02-20/ev_revenues|0.1773|2008-01-09/ev_free_cash_flow|10.2362|2008-01-23/ev_free_cash_flow|10.1741|2008-02-06/ev_free_cash_flow|10.1741|2008-02-20/ev_free_cash_flow|9.2435|2008-01-09/ps_ratio|0.1934|2008-01-23/ps_ratio|0.1922|2008-02-06/ps_ratio|0.1922|2008-02-20/ps_ratio|0.1729|2008-01-09/pe_ratio|21.2235|2008-01-23/pe_ratio|21.0824|2008-02-06/pe_ratio|21.0824|2008-02-20/pe_ratio|18.9647|2008-01-09/price_to_book_value|1.6285|2008-01-23/price_to_book_value|1.6177|2008-02-06/price_to_book_value|1.6177|2008-02-20/price_to_book_value|1.4552|2008-01-14/peg_ratio||2008-01-28/peg_ratio||2008-02-11/peg_ratio||2008-02-25/peg_ratio||2008-01-15/percent_of_shares_outstanding|1.1136|2008-01-31/percent_of_shares_outstanding|0.9602|2008-02-15/percent_of_shares_outstanding|0.3985|2008-02-29/percent_of_shares_outstanding|0.7888|2008-01-31/price|12.2733|2008-02-29/price|10.86|2008-01-31/total_return_price|7.8005|2008-02-29/total_return_price|6.9023|2008-01-09/enterprise_value|102.0596|2008-01-23/enterprise_value|101.441|2008-02-06/enterprise_value|101.441|2008-02-20/enterprise_value|92.162
russ2000_1758|TESS|200803|112.7184|2.0862|49.0573|22.2336|6.3101|83.647|76.004|7.643||60.1516|61.5529|33.4543|0.1665|17.2412|8.6799|0.5778|0.1612|17.6824|1.3568||0.1256|||0.7897|7.8693|0.2133||128.2878|29.7454|27.1379|2.3712|1.702||10|6.3557|86.5431|8.92|2008-04-02/ev_revenues|0.1615|2008-04-16/ev_revenues|0.14|2008-04-30/ev_revenues|0.1434|2008-05-14/ev_revenues|0.1492|2008-05-28/ev_revenues|0.1371|2008-04-02/ev_free_cash_flow|50.8956|2008-04-16/ev_free_cash_flow|44.1334|2008-04-30/ev_free_cash_flow|45.1978|2008-05-14/ev_free_cash_flow|47.0449|2008-05-28/ev_free_cash_flow|43.2255|2008-04-02/ps_ratio|0.1594|2008-04-16/ps_ratio|0.1368|2008-04-30/ps_ratio|0.1403|2008-05-14/ps_ratio|0.1465|2008-05-28/ps_ratio|0.1337|2008-04-02/pe_ratio|17.0787|2008-04-16/pe_ratio|14.6517|2008-04-30/pe_ratio|15.0337|2008-05-14/pe_ratio|15.6966|2008-05-28/pe_ratio|14.3259|2008-04-02/price_to_book_value|1.3074|2008-04-16/price_to_book_value|1.1216|2008-04-30/price_to_book_value|1.1509|2008-05-14/price_to_book_value|1.2016|2008-05-28/price_to_book_value|1.0967|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-15/percent_of_shares_outstanding|0.6914|2008-04-30/percent_of_shares_outstanding|0.2963|2008-05-15/percent_of_shares_outstanding|0.6284|2008-05-30/percent_of_shares_outstanding|0.5029|2008-04-30/price|8.92|2008-05-30/price|8.48|2008-04-30/total_return_price|5.6693|2008-05-30/total_return_price|5.3896|2008-04-02/enterprise_value|84.1151|2008-04-16/enterprise_value|72.9393|2008-04-30/enterprise_value|74.6985|2008-05-14/enterprise_value|77.7511|2008-05-28/enterprise_value|71.4388
russ2000_1758|TESS|200806|113.1548|5.0178|50.0381|21.54|6.4507|80.9976|73.4605|7.5371||62.6708|63.6156|33.6845|0.1496|10.8459|47.1682|0.4541|0.1433|15.3483|1.205|0.6107|0.0656|||0.5261|8.0847|0.2533||122.0683|31.0129|27.4946|3.3815|2.0627||9.12|5.7964|77.9548|9.8467|2008-07-09/ev_revenues|0.1195|2008-07-23/ev_revenues|0.1251|2008-08-06/ev_revenues|0.1336|2008-08-20/ev_revenues|0.1385|2008-07-09/ev_free_cash_flow|6.8149|2008-07-23/ev_free_cash_flow|7.134|2008-08-06/ev_free_cash_flow|7.6234|2008-08-20/ev_free_cash_flow|7.8999|2008-07-09/ps_ratio|0.135|2008-07-23/ps_ratio|0.1413|2008-08-06/ps_ratio|0.1508|2008-08-20/ps_ratio|0.1562|2008-07-09/pe_ratio|11.6072|2008-07-23/pe_ratio|12.1429|2008-08-06/pe_ratio|12.9643|2008-08-20/pe_ratio|13.4286|2008-07-09/price_to_book_value|1.003|2008-07-23/price_to_book_value|1.0493|2008-08-06/price_to_book_value|1.1203|2008-08-20/price_to_book_value|1.1604|2008-07-14/peg_ratio|0.6054|2008-07-28/peg_ratio|0.613|2008-08-11/peg_ratio|0.6661|2008-08-25/peg_ratio|0.6781|2008-07-15/percent_of_shares_outstanding|0.5144|2008-07-31/percent_of_shares_outstanding|0.5067|2008-08-15/percent_of_shares_outstanding|0.3737|2008-08-29/percent_of_shares_outstanding|0.4212|2008-07-31/price|9.8467|2008-08-29/price|9.8133|2008-07-31/total_return_price|6.2582|2008-08-29/total_return_price|6.237|2008-07-09/enterprise_value|61.9543|2008-07-23/enterprise_value|64.8555|2008-08-06/enterprise_value|69.3039|2008-08-20/enterprise_value|71.8182
russ2000_1758|TESS|200809|116.1195|1.4069|54.7764|21.4426|6.5507|88.4039|80.9805|7.4234||58.166|65.8543|41.1182|0.1262|8.6867|7.1979|0.4467|0.1425|12.25|1.0585|0.6402|0.1058|||0.1729|7.4184|0.3||143.7737|34.2206|30.298|3.7567|2.2387||8.5333|5.4235|65.4357|7.2933|2008-10-01/ev_revenues|0.1251|2008-10-15/ev_revenues|0.083|2008-10-29/ev_revenues|0.1018|2008-11-12/ev_revenues|0.1022|2008-11-26/ev_revenues|0.1027|2008-10-01/ev_free_cash_flow|6.4331|2008-10-15/ev_free_cash_flow|4.2688|2008-10-29/ev_free_cash_flow|5.2358|2008-11-12/ev_free_cash_flow|5.2542|2008-11-26/ev_free_cash_flow|5.2818|2008-10-01/ps_ratio|0.1282|2008-10-15/ps_ratio|0.0818|2008-10-29/ps_ratio|0.1025|2008-11-12/ps_ratio|0.1029|2008-11-26/ps_ratio|0.1035|2008-10-01/pe_ratio|9.007|2008-10-15/pe_ratio|5.7431|2008-10-29/pe_ratio|7.2014|2008-11-12/pe_ratio|7.2292|2008-11-26/pe_ratio|7.2708|2008-10-01/price_to_book_value|1.058|2008-10-15/price_to_book_value|0.6746|2008-10-29/price_to_book_value|0.8459|2008-11-12/price_to_book_value|0.8492|2008-11-26/price_to_book_value|0.8541|2008-10-06/peg_ratio|0.131|2008-10-20/peg_ratio|0.1161|2008-11-03/peg_ratio|0.1139|2008-11-17/peg_ratio|0.1151|2008-10-15/percent_of_shares_outstanding|0.1173|2008-10-31/percent_of_shares_outstanding|0.1768|2008-11-14/percent_of_shares_outstanding|0.1622|2008-11-28/percent_of_shares_outstanding|0.1635|2008-10-31/price|7.2933|2008-11-26/price|6.98|2008-10-31/total_return_price|4.6354|2008-11-26/total_return_price|4.4363|2008-10-01/enterprise_value|66.2846|2008-10-15/enterprise_value|43.984|2008-10-29/enterprise_value|53.9481|2008-11-12/enterprise_value|54.1379|2008-11-26/enterprise_value|54.4226
russ2000_1758|TESS|200812|105.3302|1.4332|51.6631|21.6622|6.5507|76.7629|69.5298|7.2331||59.0327|67.0957|41.8739|0.0979|6.9029|5.0332|0.3683|0.0982|6.8958|0.81|0.097|0.1714|||0.1612|7.308|0.1667||118.9433|29.2674|26.8682|2.1855|1.2414|-0.2137|5.8067|3.6905|51.8604|4.8733|2009-01-07/ev_revenues|0.1148|2009-01-21/ev_revenues|0.1113|2009-02-04/ev_revenues|0.0786|2009-02-18/ev_revenues|0.0882|2009-01-07/ev_free_cash_flow|6.1904|2009-01-21/ev_free_cash_flow|6.0057|2009-02-04/ev_free_cash_flow|4.2401|2009-02-18/ev_free_cash_flow|4.7576|2009-01-07/ps_ratio|0.1054|2009-01-21/ps_ratio|0.1018|2009-02-04/ps_ratio|0.0673|2009-02-18/ps_ratio|0.0777|2009-01-07/pe_ratio|7.5574|2009-01-21/pe_ratio|7.2929|2009-02-04/pe_ratio|4.8214|2009-02-18/pe_ratio|5.5714|2009-01-07/price_to_book_value|0.8504|2009-01-21/price_to_book_value|0.8206|2009-02-04/price_to_book_value|0.5361|2009-02-18/price_to_book_value|0.6195|2009-01-12/peg_ratio|0.1122|2009-01-26/peg_ratio|0.1009|2009-02-09/peg_ratio|0.0812|2009-02-23/peg_ratio|0.0795|2009-01-15/percent_of_shares_outstanding|0.2151|2009-01-30/percent_of_shares_outstanding|0.1339|2009-02-13/percent_of_shares_outstanding|0.2484|2009-02-27/percent_of_shares_outstanding|0.1209|2009-01-30/price|4.8733|2009-02-27/price|4.6667|2009-01-30/total_return_price|3.0973|2009-02-27/total_return_price|2.966|2009-01-07/enterprise_value|58.8843|2009-01-21/enterprise_value|57.1273|2009-02-04/enterprise_value|40.3323|2009-02-18/enterprise_value|45.2556
russ2000_1758|TESS|200903|88.2767|0.5998|36.5404|21.5669|6.5507|58.4864|51.6517|6.8347||60.1662|67.8809|42.1557|0.0797|6.2625|4.0232|0.334|0.0685|4.9071|0.5012|0.0758|0.0639|||0.1197|7.0332|0.1116||98.2219|27.3513|25.9956|1.2078|0.7852|-0.1479|5.1734|3.288|38.2692|5.932|2009-04-06/ev_revenues|0.0876|2009-04-20/ev_revenues|0.0878|2009-05-04/ev_revenues|0.0977|2009-05-18/ev_revenues|0.0943|2009-04-01/ev_free_cash_flow|3.3892|2009-04-15/ev_free_cash_flow|3.4012|2009-04-29/ev_free_cash_flow|3.8418|2009-05-13/ev_free_cash_flow|3.99|2009-05-27/ev_free_cash_flow|4.345|2009-04-06/ps_ratio|0.0858|2009-04-20/ps_ratio|0.086|2009-05-04/ps_ratio|0.0965|2009-05-18/ps_ratio|0.0929|2009-04-06/pe_ratio|6.6776|2009-04-20/pe_ratio|6.6936|2009-05-04/pe_ratio|7.5113|2009-05-18/pe_ratio|7.2307|2009-04-01/price_to_book_value|0.6055|2009-04-15/price_to_book_value|0.6079|2009-04-29/price_to_book_value|0.6936|2009-05-13/price_to_book_value|0.7224|2009-05-27/price_to_book_value|0.7915|2009-04-06/peg_ratio|0.1663|2009-04-20/peg_ratio|0.1667|2009-05-04/peg_ratio|0.187|2009-05-18/peg_ratio|0.18|2009-04-15/percent_of_shares_outstanding|0.1174|2009-04-30/percent_of_shares_outstanding|0.05|2009-05-15/percent_of_shares_outstanding|0.0102|2009-05-29/percent_of_shares_outstanding|0.0189|2009-04-30/price|5.932|2009-05-29/price|6.9467|2009-04-30/total_return_price|3.7702|2009-05-29/total_return_price|4.4151|2009-04-01/enterprise_value|39.6753|2009-04-15/enterprise_value|39.816|2009-04-29/enterprise_value|44.9736|2009-05-13/enterprise_value|46.7085|2009-05-27/enterprise_value|50.8642
russ2000_1758|TESS|200906|100.1521|4.4003|40.9292|20.8337|8.8327|69.5291|62.5405|6.9886||62.328|69.793|42.2575|0.1142|8.3362|4.7473|0.3905|0.1112|8.6576|0.8698|0.2156|0.0642|||0.0122|7.381|0.25||108.8013|29.0156|25.7614|3.1449|1.9121|-0.1093|7.2|4.5761|55.5734|10.0933|2009-07-13/ev_revenues|0.126|2009-07-27/ev_revenues|0.1358|2009-08-10/ev_revenues|0.1681|2009-08-24/ev_revenues|0.1672|2009-07-08/ev_free_cash_flow|5.2012|2009-07-22/ev_free_cash_flow|6.337|2009-08-05/ev_free_cash_flow|7.8687|2009-08-19/ev_free_cash_flow|7.5011|2009-07-13/ps_ratio|0.1282|2009-07-27/ps_ratio|0.1381|2009-08-10/ps_ratio|0.1708|2009-08-24/ps_ratio|0.1699|2009-07-13/pe_ratio|9.9802|2009-07-27/pe_ratio|10.7528|2009-08-10/pe_ratio|13.2962|2009-08-24/pe_ratio|13.2238|2009-07-08/price_to_book_value|0.8573|2009-07-22/price_to_book_value|1.0431|2009-08-05/price_to_book_value|1.2937|2009-08-19/price_to_book_value|1.2336|2009-07-13/peg_ratio|0.9127|2009-07-27/peg_ratio|0.9834|2009-08-10/peg_ratio|1.216|2009-08-24/peg_ratio|1.2094|2009-07-15/percent_of_shares_outstanding|0.048|2009-07-31/percent_of_shares_outstanding|0.0851|2009-08-14/percent_of_shares_outstanding|0.0226|2009-08-31/percent_of_shares_outstanding|0.1729|2009-07-31/price|10.0933|2009-08-31/price|11.1467|2009-07-31/total_return_price|6.415|2009-08-31/total_return_price|7.1297|2009-07-08/enterprise_value|53.0337|2009-07-22/enterprise_value|64.6146|2009-08-05/enterprise_value|80.2319|2009-08-19/enterprise_value|76.4838
russ2000_1758|TESS|200909|121.3989|8.393|49.5096|20.5311|8.9327|87.8552|80.2815|7.5737||65.0866|71.8937|42.2575|0.1792|12.1144|6.0083|0.5173|0.182|14.1654|1.2846|1.2955|0.06|||0.0281|7.468|0.34|0.0667|132.9537|31.6135|27.3223|4.2149|2.5925|-0.0763|11.6|7.4197|79.1218|11.3067|2009-10-06/ev_revenues|0.1647|2009-10-20/ev_revenues|0.167|2009-11-03/ev_revenues|0.1672|2009-11-17/ev_revenues|0.1361|2009-10-14/ev_free_cash_flow|5.6361|2009-10-28/ev_free_cash_flow|5.7675|2009-11-11/ev_free_cash_flow|5.5346|2009-11-25/ev_free_cash_flow|5.0114|2009-10-06/ps_ratio|0.1766|2009-10-20/ps_ratio|0.1789|2009-11-03/ps_ratio|0.1787|2009-11-17/ps_ratio|0.1474|2009-10-06/pe_ratio|12.7912|2009-10-20/pe_ratio|12.9601|2009-11-03/pe_ratio|12.9447|2009-11-17/pe_ratio|10.6721|2009-10-14/price_to_book_value|1.2093|2009-10-28/price_to_book_value|1.2359|2009-11-11/price_to_book_value|1.1888|2009-11-25/price_to_book_value|1.0829|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.0052|2009-10-30/percent_of_shares_outstanding|0.0236|2009-11-13/percent_of_shares_outstanding|0.0035|2009-11-30/percent_of_shares_outstanding|0.0076|2009-10-30/price|11.3067|2009-11-30/price|10.4334|2009-10-30/total_return_price|7.2321|2009-11-30/total_return_price|6.7139|2009-10-14/enterprise_value|74.2204|2009-10-28/enterprise_value|75.9503|2009-11-11/enterprise_value|72.8829|2009-11-25/enterprise_value|65.9934
russ2000_1758|TESS|200912|125.4018|5.5104|58.8322|20.9249|9.0177|89.5361|82.0982|7.4379||67.8204|74.3074|42.8194|0.1657|9.2794|5.5675|0.4834|0.1772|12.8372|1.1954||0.0562|||0.0276|7.65|0.37|0.0667|149.7212|32.7884|27.9397|4.7581|2.9072|-0.0906|10.76|6.9241|73.3165|12.4|2010-01-12/ev_revenues|0.1648|2010-01-26/ev_revenues|0.1794|2010-02-09/ev_revenues|0.1994|2010-02-23/ev_revenues|0.1932|2010-01-06/ev_free_cash_flow|5.3392|2010-01-20/ev_free_cash_flow|5.832|2010-02-03/ev_free_cash_flow|6.4464|2010-02-17/ev_free_cash_flow|7.0287|2010-01-12/ps_ratio|0.1719|2010-01-26/ps_ratio|0.1869|2010-02-09/ps_ratio|0.2079|2010-02-23/ps_ratio|0.2016|2010-01-12/pe_ratio|10.6379|2010-01-26/pe_ratio|11.5648|2010-02-09/pe_ratio|12.8687|2010-02-23/pe_ratio|12.4793|2010-01-06/price_to_book_value|1.187|2010-01-20/price_to_book_value|1.2943|2010-02-03/price_to_book_value|1.428|2010-02-17/price_to_book_value|1.5548|2010-01-12/peg_ratio|0.7179|2010-01-26/peg_ratio|0.7804|2010-02-09/peg_ratio|0.8684|2010-02-23/peg_ratio|0.8421|2010-01-15/percent_of_shares_outstanding|0.1607|2010-01-29/percent_of_shares_outstanding|0.1025|2010-02-12/percent_of_shares_outstanding|0.1603|2010-02-26/percent_of_shares_outstanding|0.0671|2010-01-29/price|12.4|2010-02-26/price|13.0467|2010-01-29/total_return_price|7.9795|2010-02-26/total_return_price|8.4364|2010-01-06/enterprise_value|78.8093|2010-01-20/enterprise_value|86.0842|2010-02-03/enterprise_value|95.1535|2010-02-17/enterprise_value|103.7484
russ2000_1758|TESS|201003|119.5372|7.6587|44.9915|20.6799|9.0177|81.7015|72.744|8.9575||69.6452|75.543|42.8194|0.2387|11.9706|9.3081|0.7228|0.2483|15.3658|1.6275|1.0369|0.0532|||0.1506|7.681|0.22|0.0667|130.5553|29.9077|27.2456|2.62|1.727|-0.0421|15.6733|10.1349|109.3973|16.96|2010-04-06/ev_revenues|0.2039|2010-04-20/ev_revenues|0.2158|2010-05-04/ev_revenues|0.2244|2010-05-18/ev_revenues|0.2346|2010-04-14/ev_free_cash_flow|9.3368|2010-04-28/ev_free_cash_flow|9.4107|2010-05-12/ev_free_cash_flow|11.269|2010-05-26/ev_free_cash_flow|10.743|2010-04-06/ps_ratio|0.2207|2010-04-20/ps_ratio|0.2331|2010-05-04/ps_ratio|0.242|2010-05-18/ps_ratio|0.2526|2010-04-06/pe_ratio|12.9379|2010-04-20/pe_ratio|13.6667|2010-05-04/pe_ratio|14.1921|2010-05-18/pe_ratio|14.8136|2010-04-14/price_to_book_value|1.6324|2010-04-28/price_to_book_value|1.6448|2010-05-12/price_to_book_value|1.9584|2010-05-26/price_to_book_value|1.8696|2010-04-06/peg_ratio|0.3089|2010-04-20/peg_ratio|0.3263|2010-05-04/peg_ratio|0.3388|2010-05-18/peg_ratio|0.3536|2010-04-15/percent_of_shares_outstanding|0.1111|2010-04-30/percent_of_shares_outstanding|0.0816|2010-05-14/percent_of_shares_outstanding|0.1672|2010-05-28/percent_of_shares_outstanding|0.0899|2010-04-30/price|16.96|2010-05-28/price|18.74|2010-04-30/total_return_price|10.9668|2010-05-28/total_return_price|12.182|2010-04-14/enterprise_value|109.7348|2010-04-28/enterprise_value|110.6027|2010-05-12/enterprise_value|132.443|2010-05-26/enterprise_value|126.2611
russ2000_1758|TESS|201006|131.5347|4.7121|52.8903|20.9055|11.6847|95.0297|86.6443|8.3854||71.1449|76.8583|44.0198|0.2425|13.1731|10.432|0.7369|0.255|14.9492|1.8172|0.3569|0.0502|||2.4948|7.959|0.26|0.1|141.9526|32.3498|28.9117|3.3603|2.0695|-0.0778|16.7|10.8559|122.6064|14.12|2010-07-13/ev_revenues|0.1962|2010-07-27/ev_revenues|0.1884|2010-08-10/ev_revenues|0.1844|2010-08-24/ev_revenues|0.1491|2010-07-07/ev_free_cash_flow|30.0148|2010-07-21/ev_free_cash_flow|24.7317|2010-08-04/ev_free_cash_flow|28.2578|2010-08-18/ev_free_cash_flow|24.5956|2010-07-13/ps_ratio|0.206|2010-07-27/ps_ratio|0.1979|2010-08-10/ps_ratio|0.1939|2010-08-24/ps_ratio|0.1572|2010-07-13/pe_ratio|12.4958|2010-07-27/pe_ratio|12.0084|2010-08-10/pe_ratio|11.7647|2010-08-24/pe_ratio|9.5378|2010-07-07/price_to_book_value|1.6176|2010-07-21/price_to_book_value|1.3357|2010-08-04/price_to_book_value|1.5239|2010-08-18/price_to_book_value|1.3284|2010-07-13/peg_ratio|0.2862|2010-07-27/peg_ratio|0.275|2010-08-10/peg_ratio|0.2694|2010-08-24/peg_ratio|0.2184|2010-08-09/dividend_yield|2.3068|2010-08-16/dividend_yield|2.739|2010-08-23/dividend_yield|2.9163|2010-08-30/dividend_yield|3.0139|2010-07-15/percent_of_shares_outstanding|2.2513|2010-07-30/percent_of_shares_outstanding|2.3962|2010-08-13/percent_of_shares_outstanding|2.3073|2010-08-31/percent_of_shares_outstanding|2.5423|2010-07-30/price|14.12|2010-08-31/price|10.53|2010-07-30/total_return_price|9.1788|2010-08-31/total_return_price|6.8931|2010-07-07/enterprise_value|113.9482|2010-07-21/enterprise_value|93.8915|2010-08-04/enterprise_value|107.2778|2010-08-18/enterprise_value|93.3746
russ2000_1758|TESS|201009|149.6388|0.4821|57.5773|21.3948|11.6847|110.0252|101.6613|8.3639||74.6927|79.4498|44.0519|0.1558|11.3879|28.9785|0.6195|0.1641|9.958|1.5623|0.228|0.0465|2.209|3.6312|2.2679|7.717|0.43|0.1|165.0264|36.77|31.2036|5.4366|3.3457|-0.1298|15.07|9.8651|110.0141|15.1|2010-10-05/ev_revenues|0.2077|2010-10-19/ev_revenues|0.2008|2010-11-02/ev_revenues|0.2025|2010-11-16/ev_revenues|0.1999|2010-11-30/ev_revenues|0.2004|2010-10-13/ev_free_cash_flow|-86.7418|2010-10-27/ev_free_cash_flow|-77.9044|2010-11-10/ev_free_cash_flow|-82.0733|2010-11-24/ev_free_cash_flow|-82.6879|2010-10-05/ps_ratio|0.2124|2010-10-19/ps_ratio|0.2051|2010-11-02/ps_ratio|0.2029|2010-11-16/ps_ratio|0.2002|2010-11-30/ps_ratio|0.2008|2010-10-05/pe_ratio|12.5703|2010-10-19/pe_ratio|12.1406|2010-11-02/pe_ratio|12.0078|2010-11-16/pe_ratio|11.8516|2010-11-30/pe_ratio|11.8828|2010-10-13/price_to_book_value|1.6703|2010-10-27/price_to_book_value|1.496|2010-11-10/price_to_book_value|1.5782|2010-11-24/price_to_book_value|1.5904|2010-10-05/peg_ratio|0.2651|2010-10-19/peg_ratio|0.2561|2010-11-02/peg_ratio|0.2533|2010-11-16/peg_ratio|0.25|2010-11-30/peg_ratio|0.2506|2010-10-05/dividend_yield|2.0717|2010-10-12/dividend_yield|2.1057|2010-10-19/dividend_yield|2.145|2010-10-26/dividend_yield|2.2178|2010-11-02/dividend_yield|2.1687|2010-11-09/dividend_yield|2.3565|2010-11-16/dividend_yield|2.4171|2010-11-23/dividend_yield|2.3732|2010-11-30/dividend_yield|2.4107|2010-10-15/percent_of_shares_outstanding|2.0519|2010-10-29/percent_of_shares_outstanding|2.0259|2010-11-15/percent_of_shares_outstanding|1.9189|2010-11-30/percent_of_shares_outstanding|1.649|2010-10-29/price|15.1|2010-11-30/price|15.21|2010-10-29/total_return_price|9.8847|2010-11-30/total_return_price|10.02|2010-10-13/enterprise_value|127.7533|2010-10-27/enterprise_value|114.7376|2010-11-10/enterprise_value|120.8776|2010-11-24/enterprise_value|121.7827
russ2000_1758|TESS|201012|143.9069|7.2979|49.8485|21.7611|11.6847|102.723|97.3363|5.3867||76.5849|81.6554|44.0519|0.207|11.5222|-85.1971|0.6492|0.2075|12.2812|1.6398|0.259|0.0446|2.3325|3.2895|1.5998|7.754|0.38|0.1|167.94|33.803|29.4658|4.2183|2.9612|-0.1189|15.95|10.5075|125.4783|11.52|2011-01-11/ev_revenues|0.193|2011-01-25/ev_revenues|0.1461|2011-02-08/ev_revenues|0.1519|2011-02-22/ev_revenues|0.1495|2011-01-05/ev_free_cash_flow|14.7259|2011-01-19/ev_free_cash_flow|11.897|2011-02-02/ev_free_cash_flow|11.2325|2011-02-16/ev_free_cash_flow|11.2698|2011-01-11/ps_ratio|0.2057|2011-01-25/ps_ratio|0.1572|2011-02-08/ps_ratio|0.163|2011-02-22/ps_ratio|0.1606|2011-01-11/pe_ratio|12.4109|2011-01-25/pe_ratio|9.4884|2011-02-08/pe_ratio|9.8372|2011-02-22/pe_ratio|9.6899|2011-01-05/price_to_book_value|1.6092|2011-01-19/price_to_book_value|1.3098|2011-02-02/price_to_book_value|1.2395|2011-02-16/price_to_book_value|1.2434|2011-01-11/peg_ratio|0.6091|2011-01-25/peg_ratio|0.4657|2011-02-08/peg_ratio|0.4828|2011-02-22/peg_ratio|0.4756|2011-01-04/dividend_yield|2.2222|2011-01-11/dividend_yield|2.2902|2011-01-18/dividend_yield|2.269|2011-01-25/dividend_yield|2.9956|2011-02-01/dividend_yield|2.9475|2011-02-08/dividend_yield|2.8894|2011-02-15/dividend_yield|3.1822|2011-02-22/dividend_yield|3.2|2011-01-14/percent_of_shares_outstanding|1.4986|2011-01-31/percent_of_shares_outstanding|1.5813|2011-02-15/percent_of_shares_outstanding|1.6447|2011-02-28/percent_of_shares_outstanding|1.7528|2011-01-31/price|11.52|2011-02-28/price|12.14|2011-01-31/total_return_price|7.5891|2011-02-28/total_return_price|8.0603|2011-01-05/enterprise_value|119.3547|2011-01-19/enterprise_value|96.4267|2011-02-02/enterprise_value|91.0404|2011-02-16/enterprise_value|91.3425
russ2000_1758|TESS|201103|126.2701|8.1782|45.7098|21.1481|11.6847|82.2805|74.4323|7.8482||78.8801|82.5409|44.3884|0.1433|8.0839|10.3152|0.5025|0.1541|9.3023|1.1424|0.4565|0.0421|3.413|4.9519|1.8689|7.831|0.2|0.1|130.3002|30.3578|27.724|2.5397|1.6418|-0.0941|11.5|7.6354|83.6054|11.79|2011-04-05/ev_revenues|0.1369|2011-04-19/ev_revenues|0.1236|2011-05-03/ev_revenues|0.1381|2011-05-17/ev_revenues|0.1445|2011-05-31/ev_revenues|0.136|2011-04-13/ev_free_cash_flow|10.5283|2011-04-27/ev_free_cash_flow|10.684|2011-05-11/ev_free_cash_flow|12.9662|2011-05-25/ev_free_cash_flow|11.1007|2011-04-05/ps_ratio|0.1517|2011-04-19/ps_ratio|0.1378|2011-05-03/ps_ratio|0.153|2011-05-17/ps_ratio|0.1597|2011-05-31/ps_ratio|0.1476|2011-04-05/pe_ratio|9.252|2011-04-19/pe_ratio|8.4016|2011-05-03/pe_ratio|9.3307|2011-05-17/pe_ratio|9.7402|2011-05-31/pe_ratio|9|2011-04-13/price_to_book_value|1.0221|2011-04-27/price_to_book_value|1.0363|2011-05-11/price_to_book_value|1.2445|2011-05-25/price_to_book_value|1.0743|2011-04-05/peg_ratio|1.213|2011-04-19/peg_ratio|1.1015|2011-05-03/peg_ratio|1.2234|2011-05-17/peg_ratio|1.277|2011-05-31/peg_ratio|1.18|2011-04-05/dividend_yield|3.4043|2011-04-12/dividend_yield|3.7175|2011-04-19/dividend_yield|3.7488|2011-04-26/dividend_yield|3.6799|2011-05-03/dividend_yield|3.3755|2011-05-10/dividend_yield|2.9963|2011-05-17/dividend_yield|3.2336|2011-05-24/dividend_yield|3.5587|2011-05-31/dividend_yield|3.4996|2011-04-15/percent_of_shares_outstanding|2.0307|2011-04-29/percent_of_shares_outstanding|2.2083|2011-05-13/percent_of_shares_outstanding|2.5035|2011-05-31/percent_of_shares_outstanding|3.4663|2011-04-29/price|11.79|2011-05-31/price|11.43|2011-04-29/total_return_price|7.8279|2011-05-31/total_return_price|7.6475|2011-04-13/enterprise_value|75.7609|2011-04-27/enterprise_value|76.8807|2011-05-11/enterprise_value|93.3034|2011-05-25/enterprise_value|79.8793
russ2000_1758|TESS|201106|145.4518|3.8935|51.4571|20.3895|11.6847|96.075|88.0144|8.0606||83.4631|86.34|44.8516|0.1336|6.8288|11.5288|0.4763|0.1428|8.7087|1.1133|1.1418|0.0386|3.6166|4.2043|1.7102|7.872|0.57|0.1|163.515|37.2004|29.6751|7.4198|4.5742|-0.1055|11.12|7.4401|82.96|14.85|2011-07-12/ev_revenues|0.1441|2011-07-26/ev_revenues|0.1962|2011-08-09/ev_revenues|0.1813|2011-08-23/ev_revenues|0.1676|2011-07-06/ev_free_cash_flow|15.8791|2011-07-20/ev_free_cash_flow|21.1519|2011-08-03/ev_free_cash_flow|21.2338|2011-08-17/ev_free_cash_flow|19.8555|2011-08-31/ev_free_cash_flow|20.5802|2011-07-12/ps_ratio|0.146|2011-07-26/ps_ratio|0.1983|2011-08-09/ps_ratio|0.1834|2011-08-23/ps_ratio|0.1696|2011-07-12/pe_ratio|7.4304|2011-07-26/pe_ratio|10.0949|2011-08-09/pe_ratio|9.3354|2011-08-23/pe_ratio|8.6329|2011-07-06/price_to_book_value|1.0457|2011-07-20/price_to_book_value|1.3902|2011-08-03/price_to_book_value|1.3956|2011-08-17/price_to_book_value|1.3055|2011-08-31/price_to_book_value|1.3529|2011-07-12/peg_ratio|0.2267|2011-07-26/peg_ratio|0.308|2011-08-09/peg_ratio|0.2849|2011-08-23/peg_ratio|0.2634|2011-07-05/dividend_yield|3.5971|2011-07-12/dividend_yield|3.4072|2011-07-19/dividend_yield|3.314|2011-07-26/dividend_yield|2.5078|2011-08-02/dividend_yield|3.1272|2011-08-09/dividend_yield|3.0508|2011-08-16/dividend_yield|3.1013|2011-08-23/dividend_yield|3.2991|2011-08-30/dividend_yield|3.1056|2011-07-15/percent_of_shares_outstanding|1.3417|2011-07-29/percent_of_shares_outstanding|0.9287|2011-08-15/percent_of_shares_outstanding|0.5653|2011-08-31/percent_of_shares_outstanding|0.1901|2011-07-29/price|14.85|2011-08-31/price|14.57|2011-07-29/total_return_price|9.9358|2011-08-31/total_return_price|9.8479|2011-07-06/enterprise_value|86.6015|2011-07-20/enterprise_value|115.3581|2011-08-03/enterprise_value|115.8051|2011-08-17/enterprise_value|108.2877|2011-08-31/enterprise_value|112.2401
russ2000_1758|TESS|201109|148.4371|13.4483|56.6657|21.3146|11.6847|96.6993|88.6586|8.0407||86.7225|88.716|45.0441|0.1809|7.2866|19.3439|0.5052|0.183|9.3165|1.2721|0.2843|0.036|3.386|3.913|0.1683|7.942|0.44|0.15|148.8374|33.9899|28.1599|5.7571|3.5402|-0.0729|13.29|8.9827|105.4977|13.92|2011-10-04/ev_revenues|0.1436|2011-10-18/ev_revenues|0.1506|2011-11-01/ev_revenues|0.1575|2011-11-15/ev_revenues|0.1687|2011-11-29/ev_revenues|0.1539|2011-10-12/ev_free_cash_flow|5.6231|2011-10-26/ev_free_cash_flow|5.9916|2011-11-09/ev_free_cash_flow|5.9406|2011-11-23/ev_free_cash_flow|5.5093|2011-10-04/ps_ratio|0.1626|2011-10-18/ps_ratio|0.1697|2011-11-01/ps_ratio|0.1763|2011-11-15/ps_ratio|0.1876|2011-11-29/ps_ratio|0.1725|2011-10-04/pe_ratio|7.956|2011-10-18/pe_ratio|8.3019|2011-11-01/pe_ratio|8.6226|2011-11-15/pe_ratio|9.1761|2011-11-29/pe_ratio|8.4403|2011-10-12/price_to_book_value|1.2055|2011-10-26/price_to_book_value|1.2767|2011-11-09/price_to_book_value|1.2669|2011-11-23/price_to_book_value|1.1836|2011-10-04/peg_ratio|0.3285|2011-10-18/peg_ratio|0.3428|2011-11-01/peg_ratio|0.356|2011-11-15/peg_ratio|0.3789|2011-11-29/peg_ratio|0.3485|2011-10-04/dividend_yield|3.5573|2011-10-11/dividend_yield|3.5714|2011-10-18/dividend_yield|3.4091|2011-10-25/dividend_yield|3.2006|2011-11-01/dividend_yield|3.647|2011-11-08/dividend_yield|3.5014|2011-11-15/dividend_yield|3.427|2011-11-22/dividend_yield|3.7622|2011-11-29/dividend_yield|3.7258|2011-10-14/percent_of_shares_outstanding|0.1603|2011-10-31/percent_of_shares_outstanding|0.4077|2011-11-15/percent_of_shares_outstanding|0.3354|2011-11-30/percent_of_shares_outstanding|0.2519|2011-10-31/price|13.92|2011-11-30/price|13.96|2011-10-31/total_return_price|9.5089|2011-11-30/total_return_price|9.5362|2011-10-12/enterprise_value|94.2166|2011-10-26/enterprise_value|100.3915|2011-11-09/enterprise_value|99.5368|2011-11-23/enterprise_value|92.3108
russ2000_1758|TESS|201112|213.4041|14.4513|68.4463|22.6066|11.6847|158.5413|150.4882|8.0531||91.1152|92.3225|45.0441|0.1586|6.6035|5.7087|0.3843|0.1773|8.673|1.2221|0.3581|0.0331|3.6258|4.1228|0.1457|8.035|0.59|0.15|226.2501|39.4768|31.5963|7.807|4.7736|-0.0735|13.82|9.4406|95.6518|17.82|2012-01-10/ev_revenues|0.1638|2012-01-24/ev_revenues|0.1834|2012-02-07/ev_revenues|0.1942|2012-02-21/ev_revenues|0.195|2012-01-04/ev_free_cash_flow|8.5054|2012-01-18/ev_free_cash_flow|10.5927|2012-02-01/ev_free_cash_flow|11.2282|2012-02-15/ev_free_cash_flow|11.2829|2012-02-29/ev_free_cash_flow|11.5083|2012-01-10/ps_ratio|0.1844|2012-01-24/ps_ratio|0.2041|2012-02-07/ps_ratio|0.2151|2012-02-21/ps_ratio|0.216|2012-01-10/pe_ratio|8.65|2012-01-24/pe_ratio|9.5778|2012-02-07/pe_ratio|10.0944|2012-02-21/pe_ratio|10.1333|2012-01-04/price_to_book_value|1.1887|2012-01-18/price_to_book_value|1.4497|2012-02-01/price_to_book_value|1.5291|2012-02-15/price_to_book_value|1.536|2012-02-29/price_to_book_value|1.5641|2012-01-10/peg_ratio|0.2188|2012-01-24/peg_ratio|0.2423|2012-02-07/peg_ratio|0.2553|2012-02-21/peg_ratio|0.2563|2012-01-03/dividend_yield|3.5791|2012-01-10/dividend_yield|3.2113|2012-01-17/dividend_yield|3.0432|2012-01-24/dividend_yield|2.9002|2012-01-31/dividend_yield|3.0864|2012-02-07/dividend_yield|3.027|2012-02-14/dividend_yield|3.022|2012-02-21/dividend_yield|3.0154|2012-02-28/dividend_yield|2.9956|2012-01-13/percent_of_shares_outstanding|0.1536|2012-01-31/percent_of_shares_outstanding|0.1529|2012-02-15/percent_of_shares_outstanding|0.167|2012-02-29/percent_of_shares_outstanding|0.2103|2012-01-31/price|17.82|2012-02-29/price|18.32|2012-01-31/total_return_price|12.2771|2012-02-29/total_return_price|12.6216|2012-01-04/enterprise_value|96.8805|2012-01-18/enterprise_value|120.6564|2012-02-01/enterprise_value|127.8954|2012-02-15/enterprise_value|128.5177|2012-02-29/enterprise_value|131.0849
russ2000_1758|TESS|201203|165.7634|18.2116|53.3603|22.9057|11.6847|108.8458|99.9836|8.8622||93.6519|94.7044|46.2764|0.2355|11.1265|15.3055|0.9031|0.2572|12.0667|2.0388|0.3052|0.0316|2.3345|2.7396|0.498|8.13|0.43|0.15|194.7874|37.9891|32.2211|5.727|3.5489|-0.041|25.47|17.5476|174.3378|20|2012-04-03/ev_revenues|0.2433|2012-04-17/ev_revenues|0.2515|2012-05-01/ev_revenues|0.1968|2012-05-15/ev_revenues|0.2053|2012-05-29/ev_revenues|0.1947|2012-04-11/ev_free_cash_flow|11.9638|2012-04-25/ev_free_cash_flow|11.4554|2012-05-09/ev_free_cash_flow|9.1674|2012-05-23/ev_free_cash_flow|9.6285|2012-04-03/ps_ratio|0.2726|2012-04-17/ps_ratio|0.2811|2012-05-01/ps_ratio|0.2247|2012-05-15/ps_ratio|0.2253|2012-05-29/ps_ratio|0.2148|2012-04-03/pe_ratio|12.3202|2012-04-17/pe_ratio|12.7044|2012-05-01/pe_ratio|10.1527|2012-05-15/pe_ratio|10.1823|2012-05-29/pe_ratio|9.7044|2012-04-11/price_to_book_value|2.1087|2012-04-25/price_to_book_value|2.026|2012-05-09/price_to_book_value|1.6539|2012-05-23/price_to_book_value|1.7289|2012-04-03/peg_ratio|0.2059|2012-04-17/peg_ratio|0.2123|2012-05-01/peg_ratio|0.1697|2012-05-15/peg_ratio|0.1702|2012-05-29/peg_ratio|0.1622|2012-04-03/dividend_yield|2.1991|2012-04-10/dividend_yield|2.1799|2012-04-17/dividend_yield|2.1326|2012-04-24/dividend_yield|2.2458|2012-05-01/dividend_yield|2.6686|2012-05-08/dividend_yield|3.1627|2012-05-15/dividend_yield|3.0479|2012-05-22/dividend_yield|3.1674|2012-05-29/dividend_yield|3.198|2012-04-13/percent_of_shares_outstanding|0.5854|2012-04-30/percent_of_shares_outstanding|0.4931|2012-05-15/percent_of_shares_outstanding|1.7755|2012-05-31/percent_of_shares_outstanding|1.9039|2012-04-30/price|20|2012-05-31/price|19.16|2012-04-30/total_return_price|13.7791|2012-05-31/total_return_price|13.3165|2012-04-11/enterprise_value|182.2304|2012-04-25/enterprise_value|174.4858|2012-05-09/enterprise_value|139.6356|2012-05-23/enterprise_value|146.6598
russ2000_1758|TESS|201206|176.0211|14.2685|57.615|22.1387|11.6847|114.8087|106.12|8.6887||97.1553|97.4667|48.0754|0.2099|10.302|9.834|0.781|0.2299|10.3892|1.7623|0.1736|0.0298|2.9872|4.2581|4.7582|8.24|0.51|0.18|192.4182|35.4932|28.5624|6.8734|4.2065|-0.0574|22.05|15.3251|149.789|18.75|2012-07-10/ev_revenues|0.23|2012-07-24/ev_revenues|0.217|2012-08-07/ev_revenues|0.1804|2012-08-21/ev_revenues|0.1843|2012-07-05/ev_free_cash_flow|10.8512|2012-07-19/ev_free_cash_flow|10.1505|2012-08-02/ev_free_cash_flow|8.3494|2012-08-16/ev_free_cash_flow|9.142|2012-08-30/ev_free_cash_flow|8.7812|2012-07-10/ps_ratio|0.2469|2012-07-24/ps_ratio|0.2337|2012-08-07/ps_ratio|0.1967|2012-08-21/ps_ratio|0.2006|2012-07-10/pe_ratio|11.8122|2012-07-24/pe_ratio|11.1827|2012-08-07/pe_ratio|9.4112|2012-08-21/pe_ratio|9.599|2012-07-05/price_to_book_value|1.8821|2012-07-19/price_to_book_value|1.7681|2012-08-02/price_to_book_value|1.4752|2012-08-16/price_to_book_value|1.6041|2012-08-30/price_to_book_value|1.5454|2012-07-10/peg_ratio|0.4785|2012-07-24/peg_ratio|0.453|2012-08-07/peg_ratio|0.3813|2012-08-21/peg_ratio|0.3889|2012-07-03/dividend_yield|2.7888|2012-07-10/dividend_yield|2.7073|2012-07-17/dividend_yield|2.9943|2012-07-24/dividend_yield|2.8597|2012-07-31/dividend_yield|3.36|2012-08-07/dividend_yield|3.5599|2012-08-14/dividend_yield|3.5753|2012-08-21/dividend_yield|3.4902|2012-08-28/dividend_yield|3.5427|2012-07-13/percent_of_shares_outstanding|5.0775|2012-07-31/percent_of_shares_outstanding|5.3785|2012-08-15/percent_of_shares_outstanding|5.6431|2012-08-31/percent_of_shares_outstanding|5.8133|2012-07-31/price|18.75|2012-08-31/price|18.95|2012-07-31/total_return_price|13.0315|2012-08-31/total_return_price|13.2975|2012-07-05/enterprise_value|171.482|2012-07-19/enterprise_value|160.4095|2012-08-02/enterprise_value|131.9458|2012-08-16/enterprise_value|144.4712|2012-08-30/enterprise_value|138.7706
russ2000_1758|TESS|201209|194.3049|16.9859|76.2898|22.9991|11.6847|129.1248|120.4037|8.7211||101.9591|101.2904|48.0754|0.201|8.6495|10.3613|0.6662|0.2175|10.4061|1.8024|0.4216|0.0278|3.3083|4.5445|5.5388|8.163|0.64|0.18|197.2383|38.625|29.887|8.726|5.2689|-0.012|21.17|14.8553|163.7411|20.8|2012-10-02/ev_revenues|0.1897|2012-10-16/ev_revenues|0.1806|2012-10-31/ev_revenues|0.1888|2012-11-14/ev_revenues|0.1699|2012-11-28/ev_revenues|0.1896|2012-10-11/ev_free_cash_flow|15.9283|2012-10-25/ev_free_cash_flow|16.1785|2012-11-08/ev_free_cash_flow|17.0069|2012-11-23/ev_free_cash_flow|16.5879|2012-10-02/ps_ratio|0.2124|2012-10-16/ps_ratio|0.2031|2012-10-31/ps_ratio|0.2089|2012-11-14/ps_ratio|0.1898|2012-11-28/ps_ratio|0.2097|2012-10-02/pe_ratio|9.7465|2012-10-16/pe_ratio|9.318|2012-10-31/pe_ratio|9.5853|2012-11-14/pe_ratio|8.7097|2012-11-28/pe_ratio|9.6221|2012-10-11/price_to_book_value|1.577|2012-10-25/price_to_book_value|1.5996|2012-11-08/price_to_book_value|1.6744|2012-11-23/price_to_book_value|1.6366|2012-10-02/peg_ratio|0.2672|2012-10-16/peg_ratio|0.2554|2012-10-31/peg_ratio|0.2628|2012-11-14/peg_ratio|0.2388|2012-11-28/peg_ratio|0.2638|2012-10-02/dividend_yield|3.1206|2012-10-09/dividend_yield|3.2179|2012-10-16/dividend_yield|3.2641|2012-10-23/dividend_yield|3.1459|2012-10-31/dividend_yield|3.1731|2012-11-07/dividend_yield|3.0556|2012-11-14/dividend_yield|3.6508|2012-11-21/dividend_yield|3.399|2012-11-28/dividend_yield|3.3046|2012-10-15/percent_of_shares_outstanding|5.4445|2012-10-31/percent_of_shares_outstanding|5.4863|2012-11-15/percent_of_shares_outstanding|5.6211|2012-11-30/percent_of_shares_outstanding|5.6906|2012-10-31/price|20.8|2012-11-30/price|21.77|2012-10-31/total_return_price|14.5957|2012-11-30/total_return_price|15.4069|2012-10-11/enterprise_value|146.6379|2012-10-25/enterprise_value|148.9406|2012-11-08/enterprise_value|156.5675|2012-11-23/enterprise_value|152.7095
russ2000_1758|TESS|201212|172.8196|2.5947|65.0457|23.3466|11.6847|109.3856|100.3109|9.0747||100.5684|99.1989|48.304|0.1967|9.5794|17.2339|0.8406|0.2169|9.9539|1.6949|0.2729|0.0275|3.1944|7.9906|5.2674|8.219|0.65|0.18|204.4587|38.9698|30.2263|8.7298|5.3987|-0.0137|22.14|16.2005|158.6574|22.35|2013-01-09/ev_revenues|0.237|2013-01-23/ev_revenues|0.2144|2013-02-06/ev_revenues|0.2291|2013-02-20/ev_revenues|0.2352|2013-01-04/ev_free_cash_flow|1028.773|2013-01-17/ev_free_cash_flow|1100.8573|2013-01-31/ev_free_cash_flow|960.2594|2013-02-14/ev_free_cash_flow|970.5609|2013-02-28/ev_free_cash_flow|978.287|2013-01-09/ps_ratio|0.2435|2013-01-23/ps_ratio|0.2202|2013-02-06/ps_ratio|0.2325|2013-02-20/ps_ratio|0.2387|2013-01-09/pe_ratio|10.5202|2013-01-23/pe_ratio|9.5157|2013-02-06/pe_ratio|10.0448|2013-02-20/pe_ratio|10.3139|2013-01-04/price_to_book_value|1.9194|2013-01-18/price_to_book_value|1.8172|2013-02-01/price_to_book_value|1.7738|2013-02-15/price_to_book_value|1.7858|2013-01-09/peg_ratio|0.4404|2013-01-23/peg_ratio|0.3983|2013-02-06/peg_ratio|0.4205|2013-02-20/peg_ratio|0.4317|2013-01-02/dividend_yield|3.0517|2013-01-09/dividend_yield|2.9412|2013-01-16/dividend_yield|2.749|2013-01-23/dividend_yield|3.2516|2013-01-30/dividend_yield|3.2057|2013-02-06/dividend_yield|3.2143|2013-02-13/dividend_yield|3.1844|2013-02-20/dividend_yield|3.1304|2013-02-27/dividend_yield|3.1318|2013-01-15/percent_of_shares_outstanding|5.13|2013-01-31/percent_of_shares_outstanding|5.9481|2013-02-15/percent_of_shares_outstanding|6.1329|2013-02-28/percent_of_shares_outstanding|6.3315|2013-01-31/price|22.35|2013-02-28/price|22.77|2013-01-31/total_return_price|16.4887|2013-02-28/total_return_price|16.7986|2013-01-04/enterprise_value|193.2036|2013-01-18/enterprise_value|182.931|2013-02-01/enterprise_value|178.5633|2013-02-15/enterprise_value|179.7725
russ2000_1758|TESS|201303|157.2688|4.468|60.9136|23.202|11.6847|91.4974|80.7171|10.7803||102.8026|100.6678|48.4383|0.2259|9.6156|929.7842|0.8806|0.2293|9.9058||0.4147|0.0263|3.2982|7.979|5.9686|8.269|0.35|0.18|158.4498|33.9512|29.1449|4.6652|2.9198|-0.1411|21.64|15.9649|171.0982|20.44|2013-04-03/ev_revenues|0.2239|2013-04-17/ev_revenues|0.2035|2013-05-01/ev_revenues|0.2109|2013-05-15/ev_revenues|0.2222|2013-05-29/ev_revenues|0.2471|2013-04-11/ev_free_cash_flow|-83.2408|2013-04-25/ev_free_cash_flow|-80.053|2013-05-09/ev_free_cash_flow|-84.6754|2013-05-23/ev_free_cash_flow|-93.2955|2013-04-03/ps_ratio|0.2328|2013-04-17/ps_ratio|0.2119|2013-05-01/ps_ratio|0.2195|2013-05-15/ps_ratio|0.2311|2013-05-29/ps_ratio|0.2498|2013-04-03/pe_ratio|9.9116|2013-04-17/pe_ratio|9.0186|2013-05-01/pe_ratio|9.3442|2013-05-15/pe_ratio|9.8372|2013-05-29/pe_ratio|10.6326|2013-04-15/price_to_book_value|1.6317|2013-04-29/price_to_book_value|1.5711|2013-05-13/price_to_book_value|1.6776|2013-05-28/price_to_book_value|1.8747|2013-04-03/peg_ratio|1.6767|2013-04-17/peg_ratio|1.5256|2013-05-01/peg_ratio|1.5807|2013-05-15/peg_ratio|1.6641|2013-05-29/peg_ratio|1.7987|2013-04-03/dividend_yield|3.3787|2013-04-10/dividend_yield|3.5311|2013-04-17/dividend_yield|3.7133|2013-04-24/dividend_yield|3.5785|2013-05-01/dividend_yield|3.5839|2013-05-08/dividend_yield|3.2892|2013-05-15/dividend_yield|3.4043|2013-05-22/dividend_yield|3.1986|2013-05-29/dividend_yield|3.1496|2013-04-15/percent_of_shares_outstanding|5.9696|2013-04-30/percent_of_shares_outstanding|6.1263|2013-05-15/percent_of_shares_outstanding|6.1342|2013-05-31/percent_of_shares_outstanding|5.576|2013-04-30/price|20.44|2013-05-31/price|22.86|2013-04-30/total_return_price|15.0796|2013-05-31/total_return_price|17.0039|2013-04-15/enterprise_value|165.9859|2013-04-29/enterprise_value|159.7553|2013-05-13/enterprise_value|170.6988|2013-05-28/enterprise_value|190.9616
russ2000_1758|TESS|201306|157.1831|0.3777|66.4623|22.9038|11.6847|87.998|77.4557|10.5423||105.9058|103.482|49.8164|0.2792|12.6563|-99.1531|1.167|0.2819|12|2.0568|2.03|0.1113|2.7907|5.4753|5.3159|8.317|0.51|0.18|144.1088|35.4379|28.4741|6.9092|4.2922|-0.0546|26.4|19.6371|209.6836|32.04|2013-07-10/ev_revenues|0.3711|2013-07-24/ev_revenues|0.3602|2013-08-07/ev_revenues|0.3906|2013-08-21/ev_revenues|0.3734|2013-07-05/ev_free_cash_flow|-23.7835|2013-07-19/ev_free_cash_flow|-24.0845|2013-08-02/ev_free_cash_flow|-26.1362|2013-08-16/ev_free_cash_flow|-25.419|2013-08-30/ev_free_cash_flow|-25.6841|2013-07-10/ps_ratio|0.3594|2013-07-24/ps_ratio|0.3483|2013-08-07/ps_ratio|0.3753|2013-08-21/ps_ratio|0.358|2013-07-10/pe_ratio|14.2837|2013-07-24/pe_ratio|13.8419|2013-08-07/pe_ratio|14.9163|2013-08-21/pe_ratio|14.2279|2013-07-09/price_to_book_value|2.2441|2013-07-23/price_to_book_value|2.271|2013-08-06/price_to_book_value|2.4946|2013-08-20/price_to_book_value|2.41|2013-07-10/peg_ratio|1.5633|2013-07-24/peg_ratio|1.5149|2013-08-07/peg_ratio|1.6325|2013-08-21/peg_ratio|1.5572|2013-07-03/dividend_yield|2.5983|2013-07-10/dividend_yield|2.3445|2013-07-17/dividend_yield|2.3684|2013-07-24/dividend_yield|2.4194|2013-07-31/dividend_yield|2.2472|2013-08-07/dividend_yield|2.2451|2013-08-14/dividend_yield|2.2521|2013-08-21/dividend_yield|2.3537|2013-08-28/dividend_yield|2.304|2013-07-15/percent_of_shares_outstanding|5.6073|2013-07-31/percent_of_shares_outstanding|5.19|2013-08-15/percent_of_shares_outstanding|5.3559|2013-08-30/percent_of_shares_outstanding|5.274|2013-07-31/price|32.04|2013-08-30/price|31.56|2013-07-31/total_return_price|23.8323|2013-08-30/total_return_price|23.6075|2013-07-09/enterprise_value|249.0805|2013-07-23/enterprise_value|251.9292|2013-08-06/enterprise_value|275.605|2013-08-20/enterprise_value|266.6424
russ2000_1758|TESS|201309|153.3451|3.2305|66.2217|22.7884|11.6847|80.2967|69.9015|10.3952||109.6537|106.583|49.8667|0.3929|15.9507|-27.1262|1.4436|0.3775|15.0047|2.4985|1.6422|0.0235|2.1486|4.9654|4.9695|8.298|0.55|0.18|146.526|36.4928|28.9034|7.5224|4.5811|-0.067|33.7|25.2082|276.0162|35.43|2013-10-02/ev_revenues|0.4283|2013-10-16/ev_revenues|0.4751|2013-10-30/ev_revenues|0.4492|2013-11-13/ev_revenues|0.4664|2013-11-27/ev_revenues|0.4907|2013-10-11/ev_free_cash_flow|-269.9844|2013-10-25/ev_free_cash_flow|-254.1554|2013-11-08/ev_free_cash_flow|-261.9152|2013-11-22/ev_free_cash_flow|-285.9488|2013-10-02/ps_ratio|0.4356|2013-10-16/ps_ratio|0.4831|2013-10-30/ps_ratio|0.4527|2013-11-13/ps_ratio|0.4699|2013-11-27/ps_ratio|0.4944|2013-10-02/pe_ratio|16.699|2013-10-16/pe_ratio|18.5194|2013-10-30/pe_ratio|17.3544|2013-11-13/pe_ratio|18.0146|2013-11-27/pe_ratio|18.9515|2013-10-01/price_to_book_value|2.6034|2013-10-15/price_to_book_value|2.7581|2013-10-29/price_to_book_value|2.6756|2013-11-12/price_to_book_value|2.6998|2013-11-26/price_to_book_value|2.9318|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.093|2013-10-09/dividend_yield|2.093|2013-10-16/dividend_yield|1.8873|2013-10-23/dividend_yield|1.9251|2013-10-30/dividend_yield|2.014|2013-11-06/dividend_yield|2.0056|2013-11-13/dividend_yield|1.9402|2013-11-20/dividend_yield|1.9277|2013-11-27/dividend_yield|1.8443|2013-10-15/percent_of_shares_outstanding|5.0459|2013-10-31/percent_of_shares_outstanding|4.2546|2013-11-15/percent_of_shares_outstanding|3.659|2013-11-29/percent_of_shares_outstanding|3.5662|2013-10-31/price|35.43|2013-11-29/price|39.41|2013-10-31/total_return_price|26.5023|2013-11-29/total_return_price|29.6287|2013-10-01/enterprise_value|284.8247|2013-10-15/enterprise_value|301.79|2013-10-29/enterprise_value|292.7364|2013-11-12/enterprise_value|295.3982|2013-11-26/enterprise_value|320.8301
russ2000_1758|TESS|201312|142.8544|8.2814|62.3721|22.0305|11.6847|65.5448|55.4597|10.0851||113.157|109.522|49.8667|0.525|19.9328|-295.8011|1.8085|0.5289|20.2767|3.1179||0.0223|1.7237|4.0804|2.9545|8.316|0.53|0.18|144.9152|36.1424|28.9748|7.1298|4.4205|-0.0378|40.32|30.3128|343.1345|33.29|2014-01-09/ev_revenues|0.5259|2014-01-23/ev_revenues|0.5356|2014-02-06/ev_revenues|0.4558|2014-02-20/ev_revenues|0.5002|2014-01-03/ev_free_cash_flow|26.1938|2014-01-17/ev_free_cash_flow|26.2807|2014-01-31/ev_free_cash_flow|21.9725|2014-02-14/ev_free_cash_flow|25.1277|2014-02-28/ev_free_cash_flow|25.2019|2014-01-09/ps_ratio|0.545|2014-01-23/ps_ratio|0.5547|2014-02-06/ps_ratio|0.4694|2014-02-20/ps_ratio|0.5141|2014-01-09/pe_ratio|20.1031|2014-01-23/pe_ratio|20.4639|2014-02-06/pe_ratio|17.3144|2014-02-20/pe_ratio|18.9639|2014-01-07/price_to_book_value|2.8832|2014-01-21/price_to_book_value|2.8702|2014-02-04/price_to_book_value|2.363|2014-02-18/price_to_book_value|2.6962|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|1.8086|2014-01-09/dividend_yield|1.8462|2014-01-16/dividend_yield|1.7787|2014-01-23/dividend_yield|1.8136|2014-01-30/dividend_yield|2.1622|2014-02-06/dividend_yield|2.203|2014-02-13/dividend_yield|1.967|2014-02-20/dividend_yield|2.0114|2014-02-27/dividend_yield|1.9525|2014-01-15/percent_of_shares_outstanding|2.6102|2014-01-31/percent_of_shares_outstanding|2.6857|2014-02-14/percent_of_shares_outstanding|2.7987|2014-02-28/percent_of_shares_outstanding|2.9197|2014-01-31/price|33.29|2014-02-28/price|38.08|2014-01-31/total_return_price|25.0276|2014-02-28/total_return_price|28.8018|2014-01-09/enterprise_value|312.4131|2014-01-23/enterprise_value|318.1239|2014-02-06/enterprise_value|270.7624|2014-02-20/enterprise_value|297.1057
russ2000_1758|TESS|201403|150.1689|11.4679|61.9557|22.7654|11.6847|72.1322|62.0785|10.0537||114.8281|110.8308|50.0846|0.4924|18.2542|23.1928|1.5865|0.5062|18.6753|2.6409||0.0214|2.0975|2.47|3.4538|8.461|0.35|0.2|124.5366|18.2848|13.5157|4.7508|2.9553|-0.0183|37.36|28.2572|292.4956|32.89|2014-04-03/ev_revenues|0.5306|2014-04-17/ev_revenues|0.4954|2014-05-01/ev_revenues|0.462|2014-05-15/ev_revenues|0.4377|2014-05-29/ev_revenues|0.446|2014-04-11/ev_free_cash_flow|19.3686|2014-04-25/ev_free_cash_flow|18.5635|2014-05-09/ev_free_cash_flow|17.9464|2014-05-23/ev_free_cash_flow|18.0567|2014-04-03/ps_ratio|0.5579|2014-04-17/ps_ratio|0.522|2014-05-01/ps_ratio|0.4878|2014-05-15/ps_ratio|0.4631|2014-05-29/ps_ratio|0.4631|2014-04-03/pe_ratio|19.2938|2014-04-17/pe_ratio|18.0515|2014-05-01/pe_ratio|16.8711|2014-05-15/pe_ratio|16.0155|2014-05-29/pe_ratio|16.0155|2014-04-01/price_to_book_value|2.6587|2014-04-15/price_to_book_value|2.4308|2014-04-29/price_to_book_value|2.3567|2014-05-13/price_to_book_value|2.2519|2014-05-27/price_to_book_value|2.2816|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.977|2014-04-10/dividend_yield|2.1991|2014-04-17/dividend_yield|2.1131|2014-04-24/dividend_yield|2.1784|2014-05-01/dividend_yield|2.2609|2014-05-08/dividend_yield|2.368|2014-05-15/dividend_yield|2.3817|2014-05-22/dividend_yield|2.4611|2014-05-29/dividend_yield|2.4461|2014-04-15/percent_of_shares_outstanding|3.7233|2014-04-30/percent_of_shares_outstanding|3.4945|2014-05-15/percent_of_shares_outstanding|3.5705|2014-05-30/percent_of_shares_outstanding|2.9751|2014-04-30/price|32.89|2014-05-30/price|30.51|2014-04-30/total_return_price|24.8763|2014-05-30/total_return_price|23.2229|2014-04-03/enterprise_value|297.1866|2014-04-17/enterprise_value|277.4716|2014-05-01/enterprise_value|258.7383|2014-05-15/enterprise_value|245.1586|2014-05-29/enterprise_value|249.816
russ2000_1758|TESS|201406|171.5892|6.2362|73.0158|22.0872|11.6847|90.5796|80.683|9.8966||117.1228|112.8361|51.4888|0.4496|16.5667|17.7426|1.2465|0.4667|16.1392|2.1967||0.0205|2.4273|2.9743|2.1134|8.384|0.44|0.2|152.9463|35.2488|29.1764|6.044|3.6714|-0.0284|31.73|24.1515|251.8153|30.5|2014-07-10/ev_revenues|0.4478|2014-07-24/ev_revenues|0.4488|2014-08-07/ev_revenues|0.4322|2014-08-21/ev_revenues|0.4518|2014-07-07/ev_free_cash_flow|11.8036|2014-07-21/ev_free_cash_flow|11.3965|2014-08-04/ev_free_cash_flow|11.2269|2014-08-18/ev_free_cash_flow|11.8185|2014-07-10/ps_ratio|0.4592|2014-07-24/ps_ratio|0.4602|2014-08-07/ps_ratio|0.4408|2014-08-21/ps_ratio|0.4605|2014-07-10/pe_ratio|16.7005|2014-07-24/pe_ratio|16.738|2014-08-07/pe_ratio|16.0321|2014-08-21/pe_ratio|16.7487|2014-07-08/price_to_book_value|2.2314|2014-07-22/price_to_book_value|2.2151|2014-08-05/price_to_book_value|2.1316|2014-08-19/price_to_book_value|2.2582|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-03/dividend_yield|2.361|2014-07-10/dividend_yield|2.4336|2014-07-17/dividend_yield|2.4934|2014-07-24/dividend_yield|2.4281|2014-07-31/dividend_yield|2.4918|2014-08-07/dividend_yield|2.6017|2014-08-14/dividend_yield|2.5008|2014-08-21/dividend_yield|2.4904|2014-08-28/dividend_yield|2.4398|2014-07-15/percent_of_shares_outstanding|2.0675|2014-07-31/percent_of_shares_outstanding|2.0419|2014-08-15/percent_of_shares_outstanding|1.9647|2014-08-29/percent_of_shares_outstanding|2.0621|2014-07-31/price|30.5|2014-08-29/price|32.21|2014-07-31/total_return_price|23.2153|2014-08-29/total_return_price|24.6798|2014-07-10/enterprise_value|254.7691|2014-07-24/enterprise_value|255.3487|2014-08-07/enterprise_value|245.9051|2014-08-21/enterprise_value|257.0678
russ2000_1758|TESS|201409|175.5712|2.6569|81.8384|21.7501|11.6847|92.1657|82.4358|9.7299||119.1816|114.6836|51.7274|0.4461|16.4651|35.966|1.1344|0.4548|16.5401|2.0143||0.0196|2.6192|4.166|2.1373|8.385|0.42|0.2|148.5218|35.436|29.5694|5.8172|3.5136|-0.0494|28.99|22.2126|253.819|31.75|2014-10-02/ev_revenues|0.4099|2014-10-16/ev_revenues|0.4882|2014-10-30/ev_revenues|0.45|2014-11-13/ev_revenues|0.4192|2014-11-28/ev_revenues|0.4052|2014-10-14/ev_free_cash_flow|40.6495|2014-10-28/ev_free_cash_flow|38.3636|2014-11-11/ev_free_cash_flow|36.9953|2014-11-25/ev_free_cash_flow|35.7132|2014-10-02/ps_ratio|0.4157|2014-10-16/ps_ratio|0.495|2014-10-30/ps_ratio|0.4563|2014-11-13/ps_ratio|0.4242|2014-11-28/ps_ratio|0.4101|2014-10-02/pe_ratio|16.2644|2014-10-16/pe_ratio|19.3678|2014-10-30/pe_ratio|17.8506|2014-11-13/pe_ratio|16.5977|2014-11-28/pe_ratio|16.046|2014-10-14/price_to_book_value|2.2763|2014-10-28/price_to_book_value|2.1484|2014-11-11/price_to_book_value|2.0719|2014-11-25/price_to_book_value|2.0002|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|2.7562|2014-10-09/dividend_yield|2.6594|2014-10-16/dividend_yield|2.3145|2014-10-23/dividend_yield|2.3501|2014-10-30/dividend_yield|2.5113|2014-11-06/dividend_yield|2.6481|2014-11-13/dividend_yield|2.7701|2014-11-20/dividend_yield|2.7397|2014-11-28/dividend_yield|2.8653|2014-10-15/percent_of_shares_outstanding|2.3041|2014-10-31/percent_of_shares_outstanding|2.3371|2014-11-14/percent_of_shares_outstanding|2.1165|2014-11-28/percent_of_shares_outstanding|2.1174|2014-10-31/price|31.75|2014-11-28/price|27.92|2014-10-31/total_return_price|24.3273|2014-11-28/total_return_price|21.5283|2014-10-02/enterprise_value|234.0315|2014-10-16/enterprise_value|278.7495|2014-10-30/enterprise_value|256.8874|2014-11-13/enterprise_value|239.3053|2014-11-28/enterprise_value|231.3398
russ2000_1758|TESS|201412|155.7707|9.5361|65.1148|21.2029|11.6847|75.8296|66.4247|9.4049||115.17|114.7053|56.1068|0.4273|19.3379|36.1613|1.1969|0.4325|16.9195|2.0252||0.0197|2.7174|5.3411|2.026|8.325|0.2|0.2|135.1887|28.8209|26.1368|2.6228|1.6812|-0.0613|29|22.3611|243.9519|22.65|2015-01-09/ev_revenues|0.3897|2015-01-23/ev_revenues|0.3245|2015-02-06/ev_revenues|0.3206|2015-02-20/ev_revenues|0.3556|2015-01-06/ev_free_cash_flow|16.6586|2015-01-20/ev_free_cash_flow|14.3087|2015-02-03/ev_free_cash_flow|13.5972|2015-02-17/ev_free_cash_flow|15.2052|2015-01-09/ps_ratio|0.4153|2015-01-23/ps_ratio|0.348|2015-02-06/ps_ratio|0.3419|2015-02-20/ps_ratio|0.3777|2015-01-09/pe_ratio|19.7021|2015-01-23/pe_ratio|16.5106|2015-02-06/pe_ratio|16.2199|2015-02-20/pe_ratio|17.922|2015-01-06/price_to_book_value|1.9555|2015-01-20/price_to_book_value|1.6885|2015-02-03/price_to_book_value|1.6077|2015-02-17/price_to_book_value|1.7904|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|2.8269|2015-01-09/dividend_yield|2.8798|2015-01-16/dividend_yield|3.3319|2015-01-23/dividend_yield|3.4364|2015-01-30/dividend_yield|3.532|2015-02-06/dividend_yield|3.498|2015-02-13/dividend_yield|3.1759|2015-02-20/dividend_yield|3.1658|2015-02-27/dividend_yield|3.5794|2015-01-15/percent_of_shares_outstanding|1.8394|2015-01-30/percent_of_shares_outstanding|1.5891|2015-02-13/percent_of_shares_outstanding|1.669|2015-02-27/percent_of_shares_outstanding|1.6525|2015-01-30/price|22.65|2015-02-27/price|22.35|2015-01-30/total_return_price|17.4648|2015-02-27/total_return_price|17.387|2015-01-09/enterprise_value|218.6805|2015-01-23/enterprise_value|182.0802|2015-02-06/enterprise_value|179.9416|2015-02-20/enterprise_value|199.5872
russ2000_1758|TESS|201503|150.3286|7.524|72.3636|21.1118|11.6847|73.0985|68.1077|4.9908||113.1421|112.8363|56.3079|0.374|22.6886|24.0983|1.0519|0.3966|18.8156|1.7784||0.0195|3.1471|6.2707|1.7722|8.0742|-0.03|0.2|112.9622|24.3118|23.9831|-0.2729|-0.2319|-0.0282|24.66|19.184|209.9012|25.27|2015-04-06/ev_revenues|0.3517|2015-04-20/ev_revenues|0.3753|2015-05-04/ev_revenues|0.3803|2015-05-18/ev_revenues|0.292|2015-04-14/ev_free_cash_flow|24.1184|2015-04-28/ev_free_cash_flow|25.7545|2015-05-12/ev_free_cash_flow|22.6228|2015-05-26/ev_free_cash_flow|18.0578|2015-04-06/ps_ratio|0.3672|2015-04-20/ps_ratio|0.3912|2015-05-04/ps_ratio|0.3963|2015-05-18/ps_ratio|0.3066|2015-04-06/pe_ratio|23.6311|2015-04-20/pe_ratio|25.1748|2015-05-04/pe_ratio|25.5049|2015-05-18/pe_ratio|19.7282|2015-04-14/price_to_book_value|1.7799|2015-04-28/price_to_book_value|1.8974|2015-05-12/price_to_book_value|1.6724|2015-05-26/price_to_book_value|1.3444|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|3.2868|2015-04-13/dividend_yield|3.2963|2015-04-20/dividend_yield|3.0852|2015-04-27/dividend_yield|3.0465|2015-05-04/dividend_yield|3.0453|2015-05-11/dividend_yield|3.3168|2015-05-18/dividend_yield|3.937|2015-05-26/dividend_yield|4.3478|2015-04-15/percent_of_shares_outstanding|1.7575|2015-04-30/percent_of_shares_outstanding|1.8043|2015-05-15/percent_of_shares_outstanding|2.2435|2015-05-29/percent_of_shares_outstanding|2.313|2015-04-30/price|25.27|2015-05-29/price|18.41|2015-04-30/total_return_price|19.6586|2015-05-29/total_return_price|14.4596|2015-04-06/enterprise_value|193.2889|2015-04-20/enterprise_value|206.2626|2015-05-04/enterprise_value|209.0369|2015-05-18/enterprise_value|160.4873
russ2000_1758|TESS|201506|160.1175|6.3773|78.0196|20.8869|11.6847|82.2336|74.0724|8.1612||113.0751|112.8782|57.1348|0.2827|23.8608|20.2442|0.8134|0.2945|18.9515|1.5015||0.019|4.0384|7.4183|3.7197|8.2686|0.2|0.2|134.664|28.9819|26.1224|2.8132|1.6953|-0.0463|19.81|15.5592|155.3982|24.67|2015-07-13/ev_revenues|0.3024|2015-07-27/ev_revenues|0.3549|2015-08-10/ev_revenues|0.3598|2015-08-24/ev_revenues|0.3455|2015-07-07/ev_free_cash_flow|13.2249|2015-07-21/ev_free_cash_flow|14.8264|2015-08-04/ev_free_cash_flow|15.7193|2015-08-18/ev_free_cash_flow|15.1004|2015-07-13/ps_ratio|0.3115|2015-07-27/ps_ratio|0.3642|2015-08-10/ps_ratio|0.3676|2015-08-24/ps_ratio|0.3533|2015-07-13/pe_ratio|25.3544|2015-07-27/pe_ratio|29.6456|2015-08-10/pe_ratio|29.9241|2015-08-24/pe_ratio|28.7595|2015-07-07/price_to_book_value|1.4745|2015-07-21/price_to_book_value|1.6485|2015-08-04/price_to_book_value|1.7455|2015-08-18/price_to_book_value|1.6783|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|3.9506|2015-07-14/dividend_yield|4.0775|2015-07-21/dividend_yield|3.5336|2015-07-28/dividend_yield|3.4203|2015-08-04/dividend_yield|3.3501|2015-08-11/dividend_yield|3.3884|2015-08-18/dividend_yield|3.4843|2015-08-25/dividend_yield|3.6347|2015-07-15/percent_of_shares_outstanding|1.0463|2015-07-31/percent_of_shares_outstanding|1.2051|2015-08-14/percent_of_shares_outstanding|1.1511|2015-08-31/percent_of_shares_outstanding|1.0276|2015-07-31/price|24.67|2015-08-31/price|23.83|2015-07-31/total_return_price|19.5435|2015-08-31/total_return_price|18.878|2015-07-13/enterprise_value|160.6812|2015-07-27/enterprise_value|188.5921|2015-08-10/enterprise_value|191.1575|2015-08-24/enterprise_value|183.5535
russ2000_1758|TESS|201509|157.9746|5.9667|75.0997|20.5271|11.6847|78.1898|70.233|7.9568||114.6162|113.9738|57.1348|0.3273|28.7892|13.5149|0.8799|0.3351|27.2785|1.506||0.0182|3.8722|6.8551|0.5806|8.2702|0.33|0.2|142.3533|30.5117|25.8654|4.5992|2.7483|-0.0471|21.054|16.6789|173.8833|21.84|2015-10-06/ev_revenues|0.3267|2015-10-20/ev_revenues|0.3032|2015-11-03/ev_revenues|0.3471|2015-11-17/ev_revenues|0.3218|2015-10-13/ev_free_cash_flow|10.679|2015-10-27/ev_free_cash_flow|12.0531|2015-11-10/ev_free_cash_flow|11.784|2015-11-24/ev_free_cash_flow|11.1813|2015-10-06/ps_ratio|0.3338|2015-10-20/ps_ratio|0.3103|2015-11-03/ps_ratio|0.3528|2015-11-17/ps_ratio|0.3277|2015-10-06/pe_ratio|30.4143|2015-10-20/pe_ratio|28.2714|2015-11-03/pe_ratio|32.1429|2015-11-17/pe_ratio|29.8571|2015-10-13/price_to_book_value|1.4534|2015-10-27/price_to_book_value|1.636|2015-11-10/price_to_book_value|1.6002|2015-11-24/price_to_book_value|1.5201|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|3.7576|2015-10-13/dividend_yield|3.9584|2015-10-20/dividend_yield|4.0424|2015-10-27/dividend_yield|3.5165|2015-11-03/dividend_yield|3.5556|2015-11-10/dividend_yield|3.6085|2015-11-17/dividend_yield|3.8278|2015-11-24/dividend_yield|3.7987|2015-10-15/percent_of_shares_outstanding|0.5622|2015-10-30/percent_of_shares_outstanding|0.5675|2015-11-13/percent_of_shares_outstanding|0.527|2015-11-30/percent_of_shares_outstanding|0.5216|2015-10-30/price|21.84|2015-11-30/price|21.24|2015-10-30/total_return_price|17.3016|2015-11-30/total_return_price|16.9752|2015-10-06/enterprise_value|171.5968|2015-10-20/enterprise_value|159.2332|2015-11-03/enterprise_value|182.2608|2015-11-17/enterprise_value|169.0239
russ2000_1758|TESS|201512|149.9703|7.4745|65.9315|19.9026|11.6847|68.1429|60.5695|7.5734||116.0343|115.2056|57.1348|0.3062|21.8496|10.2418|0.8421|0.3131|28.5286|1.3953||0.0174|4.006|4.6841|0.7319|8.282|0.35|0.2|139.5107|29.4534|24.7424|4.6555|2.8867|-0.0555|19.47|15.5606|160.7907|16.52|2016-01-12/ev_revenues|0.2828|2016-01-26/ev_revenues|0.2608|2016-02-09/ev_revenues|0.2391|2016-02-23/ev_revenues|0.2488|2016-01-05/ev_free_cash_flow|29.553|2016-01-19/ev_free_cash_flow|28.0783|2016-02-02/ev_free_cash_flow|23.7649|2016-02-16/ev_free_cash_flow|22.4665|2016-01-12/ps_ratio|0.2923|2016-01-26/ps_ratio|0.2704|2016-02-09/ps_ratio|0.2479|2016-02-23/ps_ratio|0.2575|2016-01-12/pe_ratio|22.1412|2016-01-26/pe_ratio|20.4824|2016-02-09/pe_ratio|18.7765|2016-02-23/pe_ratio|19.5059|2016-01-05/price_to_book_value|1.4426|2016-01-19/price_to_book_value|1.373|2016-02-02/price_to_book_value|1.1693|2016-02-16/price_to_book_value|1.108|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.9409|2016-01-12/dividend_yield|4.2508|2016-01-19/dividend_yield|4.1408|2016-01-26/dividend_yield|4.5951|2016-02-02/dividend_yield|4.878|2016-02-09/dividend_yield|5.0125|2016-02-16/dividend_yield|5.148|2016-02-23/dividend_yield|4.8251|2016-01-15/percent_of_shares_outstanding|0.8565|2016-01-29/percent_of_shares_outstanding|0.5714|2016-02-12/percent_of_shares_outstanding|0.4428|2016-02-29/percent_of_shares_outstanding|0.2148|2016-01-29/price|16.52|2016-02-29/price|17.5|2016-01-29/total_return_price|13.2029|2016-02-29/total_return_price|14.1598|2016-01-12/enterprise_value|149.7374|2016-01-26/enterprise_value|138.1104|2016-02-09/enterprise_value|126.5845|2016-02-23/enterprise_value|131.7138
russ2000_1758|TESS|201603|135.0195|16.8828|53.9039|19.8954|11.6847|56.8887|52.4959|4.3928||112.5273|111.5611|57.2452|0.2583|22.9951|24.2903|0.7249|0.267|20.2235|1.1941||0.0174|4.7761|5.4192|0.1309|8.1973|-0.24|0.2|114.1541|23.0189|26.2021|-3.1956|-1.9898|-0.0124|16.65|13.472|136.7604|16.58|2016-04-05/ev_revenues|0.2358|2016-04-19/ev_revenues|0.2328|2016-05-03/ev_revenues|0.2105|2016-05-17/ev_revenues|0.1951|2016-05-31/ev_revenues|0.176|2016-04-12/ev_free_cash_flow|7.2315|2016-04-26/ev_free_cash_flow|7.4604|2016-05-10/ev_free_cash_flow|6.943|2016-05-24/ev_free_cash_flow|5.8783|2016-04-05/ps_ratio|0.2633|2016-04-19/ps_ratio|0.2604|2016-05-03/ps_ratio|0.2381|2016-05-17/ps_ratio|0.2227|2016-05-31/ps_ratio|0.2028|2016-04-05/pe_ratio|26.4531|2016-04-19/pe_ratio|26.1562|2016-05-03/pe_ratio|23.9219|2016-05-17/pe_ratio|22.375|2016-05-31/pe_ratio|20.375|2016-04-12/price_to_book_value|1.2012|2016-04-26/price_to_book_value|1.235|2016-05-10/price_to_book_value|1.1585|2016-05-24/price_to_book_value|1.0012|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.7253|2016-04-12/dividend_yield|4.896|2016-04-19/dividend_yield|4.779|2016-04-26/dividend_yield|4.7619|2016-05-03/dividend_yield|5.2253|2016-05-10/dividend_yield|5.0761|2016-05-17/dividend_yield|5.5866|2016-05-24/dividend_yield|5.8737|2016-05-31/dividend_yield|6.135|2016-04-15/percent_of_shares_outstanding|0.265|2016-04-29/percent_of_shares_outstanding|0.2829|2016-05-13/percent_of_shares_outstanding|0.2882|2016-05-31/percent_of_shares_outstanding|0.2508|2016-04-29/price|16.58|2016-05-31/price|13.04|2016-04-29/total_return_price|13.4154|2016-05-31/total_return_price|10.704|2016-04-05/enterprise_value|125.1215|2016-04-19/enterprise_value|123.5498|2016-05-03/enterprise_value|111.7207|2016-05-17/enterprise_value|103.5313|2016-05-31/enterprise_value|93.4268
russ2000_1758|TESS|201606|138.1381|12.5718|58.2955|19.3095|11.6847|61.2174|58.6365|2.5809||110.8914|109.9798|57.4328|0.1764|27.6073|5.2591|0.5976|0.2033|20.4219|0.9097||0.0007|6.1209|6.2543|0.1654|8.3176|0.01|0.2|128.86|27.106|26.9557|0.1389|0.0805|-0.0114|13.89|11.4017|93.6172|13.44|2016-07-12/ev_revenues|0.2067|2016-07-26/ev_revenues|0.1801|2016-08-09/ev_revenues|0.1845|2016-08-23/ev_revenues|0.1758|2016-07-05/ev_free_cash_flow|6.8751|2016-07-19/ev_free_cash_flow|7.0001|2016-08-02/ev_free_cash_flow|6.3679|2016-08-16/ev_free_cash_flow|6.1993|2016-08-30/ev_free_cash_flow|6.0633|2016-07-12/ps_ratio|0.2295|2016-07-26/ps_ratio|0.203|2016-08-09/ps_ratio|0.2073|2016-08-23/ps_ratio|0.1986|2016-07-12/pe_ratio|32.3778|2016-07-26/pe_ratio|28.6444|2016-08-09/pe_ratio|29.2444|2016-08-23/pe_ratio|28.0222|2016-07-05/price_to_book_value|1.0597|2016-07-19/price_to_book_value|1.0769|2016-08-02/price_to_book_value|0.9898|2016-08-16/price_to_book_value|0.9666|2016-08-30/price_to_book_value|0.9479|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|5.6537|2016-07-12/dividend_yield|5.4907|2016-07-19/dividend_yield|5.5633|2016-07-26/dividend_yield|6.2064|2016-08-02/dividend_yield|6.056|2016-08-09/dividend_yield|6.079|2016-08-16/dividend_yield|6.2016|2016-08-23/dividend_yield|6.3442|2016-08-30/dividend_yield|6.3241|2016-07-15/percent_of_shares_outstanding|0.1291|2016-07-29/percent_of_shares_outstanding|0.1596|2016-08-15/percent_of_shares_outstanding|0.1862|2016-08-31/percent_of_shares_outstanding|0.182|2016-07-29/price|13.44|2016-08-31/price|12.59|2016-07-29/total_return_price|11.0323|2016-08-31/total_return_price|10.4907|2016-07-12/enterprise_value|108.5037|2016-07-26/enterprise_value|94.5518|2016-08-09/enterprise_value|96.8533|2016-08-23/enterprise_value|92.2832
russ2000_1758|TESS|201609|159.1964|10.7548|72.2519|18.8104|11.6847|82.2096|79.811|2.3986||110.4513|109.3121|57.4328|0.1712|46.9345|5.9069|0.4803|0.194|27.3778|0.9263||0.0006|6.4777|7.001|0.1638|8.3242|0.12|0.2|134.6338|28.7556|26.7095|2.0289|0.9942|-0.0172|12.41|10.3407|89.8735|11.65|2016-10-04/ev_revenues|0.1773|2016-10-18/ev_revenues|0.1772|2016-11-01/ev_revenues|0.159|2016-11-15/ev_revenues|0.1614|2016-11-29/ev_revenues|0.1727|2016-10-11/ev_free_cash_flow|6.6528|2016-10-25/ev_free_cash_flow|6.3823|2016-11-08/ev_free_cash_flow|5.2805|2016-11-22/ev_free_cash_flow|6.2427|2016-10-04/ps_ratio|0.1971|2016-10-18/ps_ratio|0.1969|2016-11-01/ps_ratio|0.1785|2016-11-15/ps_ratio|0.1809|2016-11-29/ps_ratio|0.1921|2016-10-04/pe_ratio|51.2917|2016-10-18/pe_ratio|51.25|2016-11-01/pe_ratio|46.4583|2016-11-15/pe_ratio|47.0833|2016-11-29/pe_ratio|50|2016-10-11/price_to_book_value|0.93|2016-10-25/price_to_book_value|0.8961|2016-11-08/price_to_book_value|0.7581|2016-11-22/price_to_book_value|0.8787|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|6.4988|2016-10-11/dividend_yield|6.4777|2016-10-18/dividend_yield|6.5041|2016-10-25/dividend_yield|6.7227|2016-11-01/dividend_yield|7.1749|2016-11-08/dividend_yield|7.9602|2016-11-15/dividend_yield|7.0796|2016-11-22/dividend_yield|6.8684|2016-11-29/dividend_yield|6.6667|2016-10-14/percent_of_shares_outstanding|0.2095|2016-10-31/percent_of_shares_outstanding|0.1391|2016-11-15/percent_of_shares_outstanding|0.1053|2016-11-30/percent_of_shares_outstanding|0.1009|2016-10-31/price|11.65|2016-11-30/price|12.25|2016-10-31/total_return_price|9.7074|2016-11-30/total_return_price|10.4|2016-10-04/enterprise_value|91.7044|2016-10-18/enterprise_value|91.6212|2016-11-01/enterprise_value|82.2176|2016-11-15/enterprise_value|83.4674|2016-11-29/enterprise_value|89.2999
russ2000_1758|TESS|201612|147.4582|8.3547|63.1297|18.4475|11.6847|70.3422|68.1999|2.1423||110.201|108.8738|57.4328|0.1958|319.6756|7.0572|0.5535|0.2153|56.0417|0.9807||0.0006|5.948|6.6724|0.0559|8.3347|0.15|0.2|147.1984|29.9686|27.8607|2.0708|1.2277|-0.0371|13|11.0367|101.2833|14.2|2017-01-10/ev_revenues|0.2213|2017-01-24/ev_revenues|0.1983|2017-02-07/ev_revenues|0.2119|2017-02-21/ev_revenues|0.2112|2017-01-03/ev_free_cash_flow|9.8816|2017-01-17/ev_free_cash_flow|10.5068|2017-01-31/ev_free_cash_flow|11.014|2017-02-14/ev_free_cash_flow|11.0974|2017-02-28/ev_free_cash_flow|11.014|2017-01-10/ps_ratio|0.2362|2017-01-24/ps_ratio|0.2133|2017-02-07/ps_ratio|0.2268|2017-02-21/ps_ratio|0.226|2017-01-10/pe_ratio|373.75|2017-01-24/pe_ratio|337.5|2017-02-07/pe_ratio|358.75|2017-02-21/pe_ratio|357.5|2017-01-03/price_to_book_value|0.9707|2017-01-17/price_to_book_value|1.0274|2017-01-31/price_to_book_value|1.0733|2017-02-14/price_to_book_value|1.0809|2017-02-28/price_to_book_value|1.0733|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|6.2257|2017-01-10/dividend_yield|5.3512|2017-01-17/dividend_yield|5.8824|2017-01-24/dividend_yield|5.9259|2017-01-31/dividend_yield|5.6338|2017-02-07/dividend_yield|5.5749|2017-02-14/dividend_yield|5.5944|2017-02-21/dividend_yield|5.5944|2017-02-28/dividend_yield|5.6338|2017-01-13/percent_of_shares_outstanding|0.1742|2017-01-31/percent_of_shares_outstanding|0.1888|2017-02-15/percent_of_shares_outstanding|0.1115|2017-02-28/percent_of_shares_outstanding|0.057|2017-01-31/price|14.2|2017-02-28/price|14.2|2017-01-31/total_return_price|12.0555|2017-02-28/total_return_price|12.2296|2017-01-10/enterprise_value|116.164|2017-01-24/enterprise_value|104.093|2017-02-07/enterprise_value|111.2394|2017-02-21/enterprise_value|110.8229
russ2000_1758|TESS|201703|141.1674|8.5401|63.9843|13.8309|11.6777|65.9642|63.9729|1.9913||108.0163|106.3495|57.4376|0.2231|84.7125|12.4447|0.7036|0.2378|397.5|1.203||0.0005|5.0314|5.4375|0.1005|8.3852|-0.1|0.2|122.6029|25.9376|26.8904|-1.7523|-0.8573|0.0071|15.7|13.5215|117.0702|14|2017-04-04/ev_revenues|0.2186|2017-04-18/ev_revenues|0.2006|2017-05-02/ev_revenues|0.21|2017-05-16/ev_revenues|0.221|2017-05-30/ev_revenues|0.2075|2017-04-11/ev_free_cash_flow|223.3827|2017-04-25/ev_free_cash_flow|221.6752|2017-05-09/ev_free_cash_flow|237.0427|2017-05-23/ev_free_cash_flow|223.3827|2017-04-04/ps_ratio|0.2346|2017-04-18/ps_ratio|0.2166|2017-05-02/ps_ratio|0.226|2017-05-16/ps_ratio|0.2369|2017-05-30/ps_ratio|0.2229|2017-04-11/pe_ratio|78.3333|2017-04-25/pe_ratio|77.7778|2017-05-09/pe_ratio|82.7778|2017-05-23/pe_ratio|78.3333|2017-04-11/price_to_book_value|1.0884|2017-04-25/price_to_book_value|1.0806|2017-05-09/price_to_book_value|1.1501|2017-05-23/price_to_book_value|1.0884|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|5.3333|2017-04-11/dividend_yield|5.6738|2017-04-18/dividend_yield|5.7762|2017-04-25/dividend_yield|5.7143|2017-05-02/dividend_yield|5.5363|2017-05-09/dividend_yield|5.3691|2017-05-16/dividend_yield|5.2805|2017-05-23/dividend_yield|5.6738|2017-05-30/dividend_yield|5.614|2017-04-13/percent_of_shares_outstanding|0.123|2017-04-28/percent_of_shares_outstanding|0.1006|2017-05-15/percent_of_shares_outstanding|0.1115|2017-05-31/percent_of_shares_outstanding|0.1412|2017-04-28/price|14|2017-05-31/price|13.9|2017-04-28/total_return_price|12.0573|2017-05-31/total_return_price|12.1363|2017-04-04/enterprise_value|116.5817|2017-04-18/enterprise_value|106.9933|2017-05-02/enterprise_value|111.996|2017-05-16/enterprise_value|117.8324|2017-05-30/enterprise_value|110.6761
russ2000_1758|TESS|201706|156.7428|0.1587|72.1057|13.4856|11.6777|82.0752|79.9352|2.14||107.2938|105.36|57.5024|0.2082|58.3071|216.381|0.6304|0.2236|75.8333|1.0567||0.0782|5.5944|4.797|0.0775|8.4029|0.08|0.2|140.0108|29.1668|27.8815|1.2167|0.6829|-0.0686|13.3|11.6125|111.0284|13.35|2017-07-11/ev_revenues|0.2216|2017-07-25/ev_revenues|0.2354|2017-08-08/ev_revenues|0.22|2017-08-22/ev_revenues|0.2304|2017-07-05/ev_free_cash_flow|-8.6544|2017-07-19/ev_free_cash_flow|-9.0414|2017-08-02/ev_free_cash_flow|-8.6077|2017-08-16/ev_free_cash_flow|-8.4288|2017-08-30/ev_free_cash_flow|-8.22|2017-07-11/ps_ratio|0.2066|2017-07-25/ps_ratio|0.2204|2017-08-08/ps_ratio|0.2046|2017-08-22/ps_ratio|0.215|2017-07-05/pe_ratio|54.2|2017-07-19/pe_ratio|56.8|2017-08-02/pe_ratio|53.8|2017-08-16/pe_ratio|52.6|2017-08-30/pe_ratio|51.2|2017-07-05/price_to_book_value|1.0555|2017-07-19/price_to_book_value|1.1061|2017-08-02/price_to_book_value|1.0493|2017-08-16/price_to_book_value|1.0259|2017-08-30/price_to_book_value|0.9986|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|5.9041|2017-07-12/dividend_yield|5.8824|2017-07-19/dividend_yield|5.6338|2017-07-26/dividend_yield|5.614|2017-08-02/dividend_yield|5.948|2017-08-09/dividend_yield|6.0377|2017-08-16/dividend_yield|6.0836|2017-08-23/dividend_yield|5.9259|2017-08-30/dividend_yield|6.25|2017-07-14/percent_of_shares_outstanding|0.2813|2017-07-31/percent_of_shares_outstanding|0.5007|2017-08-15/percent_of_shares_outstanding|0.205|2017-08-31/percent_of_shares_outstanding|0.1035|2017-07-31/price|13.35|2017-08-31/price|13.1|2017-07-31/total_return_price|11.6561|2017-08-31/total_return_price|11.6086|2017-07-11/enterprise_value|120.6375|2017-07-25/enterprise_value|128.1592|2017-08-08/enterprise_value|119.7713|2017-08-22/enterprise_value|125.4217
russ2000_1758|TESS|201709|170.8498|0.2457|73.229|13.0911|11.6777|95.1805|93.0412|2.1393||107.8574|105.4597|57.5024|0.2142|41.4994|-8.2225|0.5779|0.1989|51.2|0.999||0.1235|6.25|3.8116|0.1016|8.393|0.21|0.2|145.0835|29.9231|26.6744|3.0922|1.7739|-0.1565|12.45|11.0326|116.6323|16|2017-10-03/ev_revenues|0.216|2017-10-17/ev_revenues|0.2258|2017-10-31/ev_revenues|0.2651|2017-11-14/ev_revenues|0.247|2017-11-28/ev_revenues|0.2893|2017-10-11/ev_free_cash_flow|-7.4527|2017-10-25/ev_free_cash_flow|-8.751|2017-11-08/ev_free_cash_flow|-8.0691|2017-11-22/ev_free_cash_flow|-9.025|2017-10-03/ps_ratio|0.1925|2017-10-17/ps_ratio|0.2023|2017-10-31/ps_ratio|0.2416|2017-11-14/ps_ratio|0.2235|2017-11-28/ps_ratio|0.2658|2017-10-11/pe_ratio|40.1471|2017-10-25/pe_ratio|47.9412|2017-11-08/pe_ratio|43.8235|2017-11-22/pe_ratio|49.5588|2017-10-11/price_to_book_value|1.0597|2017-10-25/price_to_book_value|1.2655|2017-11-08/price_to_book_value|1.1574|2017-11-22/price_to_book_value|1.3089|2017-10-03/peg_ratio|0.9|2017-10-17/peg_ratio|0.9459|2017-10-31/peg_ratio|1.1294|2017-11-14/peg_ratio|1.0447|2017-11-28/peg_ratio|1.2424|2017-10-04/dividend_yield|6.1776|2017-10-11/dividend_yield|5.8608|2017-10-18/dividend_yield|5.9701|2017-10-25/dividend_yield|4.908|2017-11-01/dividend_yield|5.0157|2017-11-08/dividend_yield|5.3691|2017-11-15/dividend_yield|5.3872|2017-11-22/dividend_yield|4.7478|2017-11-29/dividend_yield|4.6512|2017-10-13/percent_of_shares_outstanding|0.1453|2017-10-31/percent_of_shares_outstanding|0.09|2017-11-15/percent_of_shares_outstanding|0.0873|2017-11-30/percent_of_shares_outstanding|0.0768|2017-10-31/price|16|2017-11-30/price|17|2017-10-31/total_return_price|14.1784|2017-11-30/total_return_price|15.2641|2017-10-03/enterprise_value|119.8393|2017-10-17/enterprise_value|125.2821|2017-10-31/enterprise_value|147.1271|2017-11-14/enterprise_value|137.0733|2017-11-28/enterprise_value|160.5322
russ2000_1758|TESS|201712|156.1234|0.0424|66.5006|12.976|11.6777|79.8483|77.9526|1.8957||108.1208|105.3541|57.503|0.2927|55.1656|-9.1721|0.9303|0.269|50.4412|1.3322|1.2575|0.0552|3.6117|3.2265|0.7544|8.4537|0.19|0.2|146.2603|29.5998|27.4132|2.0721|1.5702|-0.1145|20.15|18.0924|162.4263|21.95|2018-01-09/ev_revenues|0.3035|2018-01-23/ev_revenues|0.3134|2018-02-06/ev_revenues|0.3582|2018-02-20/ev_revenues|0.3597|2018-01-03/ev_free_cash_flow|-20.9981|2018-01-17/ev_free_cash_flow|-23.4032|2018-01-31/ev_free_cash_flow|-24.7829|2018-02-14/ev_free_cash_flow|-24.3453|2018-02-28/ev_free_cash_flow|-25.0016|2018-01-09/ps_ratio|0.2937|2018-01-23/ps_ratio|0.3036|2018-02-06/ps_ratio|0.3484|2018-02-20/ps_ratio|0.3499|2018-01-03/pe_ratio|48.6842|2018-01-17/pe_ratio|54.4737|2018-01-31/pe_ratio|57.7632|2018-02-14/pe_ratio|56.7105|2018-02-28/pe_ratio|58.2895|2018-01-03/price_to_book_value|1.4345|2018-01-17/price_to_book_value|1.605|2018-01-31/price_to_book_value|1.7029|2018-02-14/price_to_book_value|1.6719|2018-02-28/price_to_book_value|1.7184|2018-01-09/peg_ratio|0.0599|2018-01-23/peg_ratio|0.0619|2018-02-06/peg_ratio|0.0711|2018-02-20/peg_ratio|0.0714|2018-01-03/dividend_yield|4.3243|2018-01-10/dividend_yield|4|2018-01-17/dividend_yield|3.8647|2018-01-24/dividend_yield|3.8095|2018-01-31/dividend_yield|3.6446|2018-02-07/dividend_yield|3.6364|2018-02-14/dividend_yield|3.7123|2018-02-21/dividend_yield|3.4483|2018-02-28/dividend_yield|3.6117|2018-01-12/percent_of_shares_outstanding|0.2926|2018-01-31/percent_of_shares_outstanding|0.1839|2018-02-15/percent_of_shares_outstanding|0.2603|2018-02-28/percent_of_shares_outstanding|0.2233|2018-01-31/price|21.95|2018-02-28/price|22.15|2018-01-31/total_return_price|19.7086|2018-02-28/total_return_price|20.0754|2018-01-09/enterprise_value|168.1517|2018-01-23/enterprise_value|173.601|2018-02-06/enterprise_value|198.4379|2018-02-20/enterprise_value|199.2767
russ2000_1758|TESS|201803|164.6938|0.0194|72.323|13.6628|11.6777|91.3721|89.9044|1.4677||108.0516|104.8437|57.503|0.3469|39.4585|-24.7282|1.028|0.337|57.6316|1.699|0.0687|0.1003|3.653|2.3031|0.2578|8.6347|0.07|0.2|148.9201|31.5387|30.3576|1.0916|1.1684|-0.0895|23.15|20.9817|192.1468|17.65|2018-04-03/ev_revenues|0.3348|2018-04-17/ev_revenues|0.3001|2018-05-01/ev_revenues|0.2762|2018-05-15/ev_revenues|0.2762|2018-05-29/ev_revenues|0.28|2018-04-11/ev_free_cash_flow|-14.669|2018-04-25/ev_free_cash_flow|-12.896|2018-05-09/ev_free_cash_flow|-12.3706|2018-05-23/ev_free_cash_flow|-12.9945|2018-04-03/ps_ratio|0.319|2018-04-17/ps_ratio|0.2839|2018-05-01/ps_ratio|0.2599|2018-05-15/ps_ratio|0.2599|2018-05-29/ps_ratio|0.2628|2018-04-11/pe_ratio|38.2727|2018-04-25/pe_ratio|33.3636|2018-05-09/pe_ratio|31.9091|2018-05-23/pe_ratio|33.6364|2018-04-11/price_to_book_value|1.6358|2018-04-25/price_to_book_value|1.4259|2018-05-09/price_to_book_value|1.3638|2018-05-23/price_to_book_value|1.4376|2018-04-03/peg_ratio|0.1933|2018-04-17/peg_ratio|0.172|2018-05-01/peg_ratio|0.1574|2018-05-15/peg_ratio|0.1574|2018-05-29/peg_ratio|0.1592|2018-04-04/dividend_yield|3.6782|2018-04-11/dividend_yield|3.8005|2018-04-18/dividend_yield|4.1558|2018-04-25/dividend_yield|4.3597|2018-05-02/dividend_yield|4.5326|2018-05-09/dividend_yield|4.5584|2018-05-16/dividend_yield|4.4199|2018-05-23/dividend_yield|4.3243|2018-05-30/dividend_yield|4.4444|2018-04-13/percent_of_shares_outstanding|0.4445|2018-04-30/percent_of_shares_outstanding|1.0075|2018-05-15/percent_of_shares_outstanding|1.18|2018-05-31/percent_of_shares_outstanding|1.1442|2018-04-30/price|17.65|2018-05-31/price|18.1|2018-04-30/total_return_price|15.9969|2018-05-31/total_return_price|16.5865|2018-04-03/enterprise_value|194.2818|2018-04-17/enterprise_value|174.1302|2018-05-01/enterprise_value|160.276|2018-05-15/enterprise_value|160.276|2018-05-29/enterprise_value|162.4989
russ2000_1758|TESS|201806|184.7774|0.009|86.3672|13.6792|11.6777|111.9031|110.4273|1.4758||107.8653|104.3179|57.6141|0.2742|28.4904|-11.3576|0.7352|0.2569|29|1.2439|0.1557|0.1464|4.6512|2.4398|1.3487|8.6048|0.13|0.2|150.9194|30.6981|28.9613|1.5624|1.1584|-0.1744|17.3|15.8534|159.1282|18.55|2018-07-10/ev_revenues|0.2675|2018-07-24/ev_revenues|0.2811|2018-08-07/ev_revenues|0.2697|2018-08-21/ev_revenues|0.274|2018-07-05/ev_free_cash_flow|-170.6138|2018-07-19/ev_free_cash_flow|-178.6852|2018-08-02/ev_free_cash_flow|-177.4277|2018-08-16/ev_free_cash_flow|-171.1465|2018-08-30/ev_free_cash_flow|-176.5304|2018-07-10/ps_ratio|0.2436|2018-07-24/ps_ratio|0.2573|2018-08-07/ps_ratio|0.2458|2018-08-21/ps_ratio|0.2501|2018-07-05/pe_ratio|28.5833|2018-07-19/pe_ratio|30.0833|2018-08-02/pe_ratio|29.8333|2018-08-16/pe_ratio|28.6667|2018-08-30/pe_ratio|29.6667|2018-07-05/price_to_book_value|1.3391|2018-07-19/price_to_book_value|1.4093|2018-08-02/price_to_book_value|1.3984|2018-08-16/price_to_book_value|1.3437|2018-08-30/price_to_book_value|1.3906|2018-07-10/peg_ratio|0.2012|2018-07-24/peg_ratio|0.2125|2018-08-07/peg_ratio|0.203|2018-08-21/peg_ratio|0.2065|2018-07-05/dividend_yield|4.6647|2018-07-12/dividend_yield|4.6512|2018-07-19/dividend_yield|4.4321|2018-07-26/dividend_yield|4.4444|2018-08-02/dividend_yield|4.4693|2018-08-09/dividend_yield|4.6921|2018-08-16/dividend_yield|4.6512|2018-08-23/dividend_yield|4.5584|2018-08-30/dividend_yield|4.4944|2018-07-13/percent_of_shares_outstanding|1.2093|2018-07-31/percent_of_shares_outstanding|0.3044|2018-08-15/percent_of_shares_outstanding|0.1333|2018-08-31/percent_of_shares_outstanding|0.1684|2018-07-31/price|18.55|2018-08-31/price|17.85|2018-07-31/total_return_price|17.1926|2018-08-31/total_return_price|16.5438|2018-07-10/enterprise_value|158.1179|2018-07-24/enterprise_value|166.201|2018-08-07/enterprise_value|159.4596|2018-08-21/enterprise_value|161.9876
russ2000_1758|TESS|201809|192.4826|0|89.6693|13.7752|11.6777|118.9921|117.522|1.4701||108.0365|103.8217|57.6141|0.2655|29.1796|-1645.8955|0.6539|0.2414|25.8333|1.2109|0.1994|0.1829|5.1613|3.4031|0.1392|8.5962|0.14|0.2|158.6361|31.3947|29.4773|1.6726|1.1908|-0.2448|15.25|14.1341|156.9316|12.085|2018-10-02/ev_revenues|0.2318|2018-10-16/ev_revenues|0.2296|2018-10-30/ev_revenues|0.195|2018-11-13/ev_revenues|0.1934|2018-11-27/ev_revenues|0.1962|2018-10-15/ev_free_cash_flow|-1573.851|2018-10-29/ev_free_cash_flow|-1320.2917|2018-11-12/ev_free_cash_flow|-1318.3178|2018-11-26/ev_free_cash_flow|-1323.0035|2018-10-02/ps_ratio|0.2023|2018-10-16/ps_ratio|0.2|2018-10-30/ps_ratio|0.1649|2018-11-13/ps_ratio|0.163|2018-11-27/ps_ratio|0.1659|2018-10-11/pe_ratio|27.0943|2018-10-25/pe_ratio|23.6792|2018-11-08/pe_ratio|22.6415|2018-11-23/pe_ratio|21.5283|2018-10-11/price_to_book_value|1.1218|2018-10-25/price_to_book_value|0.9804|2018-11-08/price_to_book_value|0.9389|2018-11-23/price_to_book_value|0.8928|2018-10-02/peg_ratio|0.4818|2018-10-16/peg_ratio|0.4764|2018-10-30/peg_ratio|0.3927|2018-11-13/peg_ratio|0.3883|2018-11-27/peg_ratio|0.395|2018-10-04/dividend_yield|5.4237|2018-10-11/dividend_yield|5.571|2018-10-18/dividend_yield|5.948|2018-10-25/dividend_yield|6.3745|2018-11-01/dividend_yield|6.8493|2018-11-08/dividend_yield|6.6667|2018-11-15/dividend_yield|7.0516|2018-11-23/dividend_yield|7.0114|2018-11-30/dividend_yield|6.5898|2018-10-15/percent_of_shares_outstanding|0.1206|2018-10-31/percent_of_shares_outstanding|0.1242|2018-11-15/percent_of_shares_outstanding|0.1096|2018-11-30/percent_of_shares_outstanding|0.1071|2018-10-31/price|12.085|2018-11-30/price|12.14|2018-10-31/total_return_price|11.2007|2018-11-30/total_return_price|11.4468|2018-10-02/enterprise_value|140.1891|2018-10-16/enterprise_value|138.8387|2018-10-30/enterprise_value|117.9088|2018-11-13/enterprise_value|116.968|2018-11-27/enterprise_value|118.6587
russ2000_1758|TESS|201812|170.9868|0.0016|74.6448|15.1763|11.6777|96.7313|95.7254|1.0059||109.4619|104.8357|57.6141|0.1949|19.0118|-1276.146|0.5737|0.1645|19.9245|0.8262|0.3918|0.1545|6.6007|5.8607|0.1944|8.4793|0.32|0.2|152.2945|30.9987|27.4948|3.256|2.7046|-0.2479|12|11.3148|117.8556|16.01|2019-01-09/ev_revenues|0.1958|2019-01-23/ev_revenues|0.2215|2019-02-06/ev_revenues|0.2342|2019-02-20/ev_revenues|0.2355|2019-01-07/ev_free_cash_flow|-27.2873|2019-01-22/ev_free_cash_flow|-31.4676|2019-02-05/ev_free_cash_flow|-33.0889|2019-02-19/ev_free_cash_flow|-33.2346|2019-01-09/ps_ratio|0.1707|2019-01-23/ps_ratio|0.1968|2019-02-06/ps_ratio|0.2093|2019-02-20/ps_ratio|0.2107|2019-01-04/pe_ratio|18.8636|2019-01-18/pe_ratio|21.0152|2019-02-01/pe_ratio|24.2424|2019-02-15/pe_ratio|22.697|2019-01-04/price_to_book_value|0.9609|2019-01-18/price_to_book_value|1.0705|2019-02-01/price_to_book_value|1.237|2019-02-15/price_to_book_value|1.1582|2019-01-09/peg_ratio|0.2498|2019-01-23/peg_ratio|0.2881|2019-02-06/peg_ratio|0.3064|2019-02-20/peg_ratio|0.3084|2019-01-04/dividend_yield|6.4257|2019-01-11/dividend_yield|5.7143|2019-01-18/dividend_yield|5.7678|2019-01-25/dividend_yield|5.0961|2019-02-01/dividend_yield|5|2019-02-08/dividend_yield|5.2632|2019-02-15/dividend_yield|5.3405|2019-02-22/dividend_yield|5.2425|2019-01-15/percent_of_shares_outstanding|0.2302|2019-01-31/percent_of_shares_outstanding|0.2006|2019-02-15/percent_of_shares_outstanding|0.2266|2019-02-28/percent_of_shares_outstanding|0.1656|2019-01-31/price|16.01|2019-02-28/price|16.45|2019-01-31/total_return_price|15.0958|2019-02-28/total_return_price|15.7159|2019-01-09/enterprise_value|119.5624|2019-01-23/enterprise_value|135.2766|2019-02-06/enterprise_value|143.0118|2019-02-20/enterprise_value|143.8581
russ2000_1758|TESS|201903|171.4047|0.0303|71.8454|15.0035|17.5709|97.7086|96.7687|0.9399||108.7872|103.6351|57.6141|0.2501|26.2253|-35.6538|0.7043|0.2254|23.4545|1.1968|0.33|0.1322|5.168|3.7576|0.1056|8.5876|0.06|0.2|144.9638|28.2672|27.2803|0.8002|0.492|-0.1867|15.48|14.7892|152.7442|18.54|2019-04-03/ev_revenues|0.2539|2019-04-17/ev_revenues|0.2968|2019-05-01/ev_revenues|0.2908|2019-05-15/ev_revenues|0.2792|2019-05-29/ev_revenues|0.2676|2019-04-02/ev_free_cash_flow|46.6956|2019-04-16/ev_free_cash_flow|58.0987|2019-04-30/ev_free_cash_flow|55.5982|2019-05-14/ev_free_cash_flow|54.6091|2019-05-28/ev_free_cash_flow|53.8225|2019-04-03/ps_ratio|0.2329|2019-04-17/ps_ratio|0.2763|2019-05-01/ps_ratio|0.2702|2019-05-15/ps_ratio|0.2585|2019-05-29/ps_ratio|0.2455|2019-04-12/pe_ratio|29.2923|2019-04-26/pe_ratio|28.6308|2019-05-10/pe_ratio|27.7385|2019-05-24/pe_ratio|27.3846|2019-04-12/price_to_book_value|1.4822|2019-04-26/price_to_book_value|1.4487|2019-05-10/price_to_book_value|1.4035|2019-05-24/price_to_book_value|1.3929|2019-04-03/peg_ratio|1.3962|2019-04-17/peg_ratio|1.6559|2019-05-01/peg_ratio|1.6195|2019-05-15/peg_ratio|1.5493|2019-05-29/peg_ratio|1.4715|2019-04-05/dividend_yield|4.4174|2019-04-12/dividend_yield|4.2017|2019-04-22/dividend_yield|4.128|2019-04-29/dividend_yield|4.2127|2019-05-06/dividend_yield|4.0609|2019-05-13/dividend_yield|4.9643|2019-05-20/dividend_yield|4.561|2019-05-28/dividend_yield|4.4944|2019-04-15/percent_of_shares_outstanding|0.2912|2019-04-30/percent_of_shares_outstanding|0.3762|2019-05-15/percent_of_shares_outstanding|0.4155|2019-05-31/percent_of_shares_outstanding|0.4654|2019-04-30/price|18.54|2019-05-31/price|17.5|2019-04-30/total_return_price|17.7126|2019-05-31/total_return_price|16.9118|2019-04-03/enterprise_value|154.078|2019-04-17/enterprise_value|180.0763|2019-05-01/enterprise_value|176.4349|2019-05-15/enterprise_value|169.406|2019-05-29/enterprise_value|162.3906
russ2000_1758|TESS|201906|190.2349|0.0172|101.4077|18.5749|11.6777|124.6694|122.1536|2.5158||104.8848|99.4397|57.8032|0.2843|90.8159|55.0931|0.7495|0.2623|29.2308|1.4868|1.5112|0.1918|4.3812|3.1991|0.3824|8.4942|-0.29|0.2|130.7293|25.2635|28.0965|-3.5297|-2.4928|-0.2087|17.86|17.2597|172.5212|14.72|2019-07-10/ev_revenues|0.31|2019-07-24/ev_revenues|0.245|2019-08-07/ev_revenues|0.235|2019-08-21/ev_revenues|0.2546|2019-07-09/ev_free_cash_flow|76.7863|2019-07-23/ev_free_cash_flow|65.5819|2019-08-06/ev_free_cash_flow|60.0919|2019-08-20/ev_free_cash_flow|60.991|2019-07-10/ps_ratio|0.2767|2019-07-24/ps_ratio|0.2115|2019-08-07/ps_ratio|0.2012|2019-08-21/ps_ratio|0.2208|2019-07-05/pe_ratio|81.3478|2019-07-19/pe_ratio|76.087|2019-08-02/pe_ratio|59.3043|2019-08-16/pe_ratio|60.9565|2019-08-30/pe_ratio|64.2609|2019-07-05/price_to_book_value|1.5178|2019-07-19/price_to_book_value|1.4196|2019-08-02/price_to_book_value|1.1081|2019-08-16/price_to_book_value|1.139|2019-08-30/price_to_book_value|1.2008|2019-07-02/dividend_yield|4.2463|2019-07-09/dividend_yield|4.2061|2019-07-16/dividend_yield|4.4053|2019-07-23/dividend_yield|5.0314|2019-07-30/dividend_yield|5.3333|2019-08-06/dividend_yield|5.5749|2019-08-13/dividend_yield|5.7554|2019-08-20/dividend_yield|5.4795|2019-08-27/dividend_yield|5.3333|2019-07-15/percent_of_shares_outstanding|1.2856|2019-07-31/percent_of_shares_outstanding|1.9123|2019-08-15/percent_of_shares_outstanding|1.6855|2019-08-30/percent_of_shares_outstanding|2.0096|2019-07-31/price|14.72|2019-08-30/price|14.78|2019-07-31/total_return_price|14.2253|2019-08-30/total_return_price|14.4877|2019-07-10/enterprise_value|181.8446|2019-07-24/enterprise_value|143.7265|2019-08-07/enterprise_value|137.8596|2019-08-21/enterprise_value|149.3631
russ2000_1758|TESS|201909|184.9585|0.1082|84.1442|27.5937|11.6777|130.0688|117.8532|12.2156||103.8782|97.7575|58.4843|0.2439|217.3804|60.991|0.6744|0.2101|62.7391|1.1723||0.3396|5.9215|2.3114|1.2957|8.6503|0.0025|0.2|141.8109|26.3193|25.7452|0.239|0.022|-0.3351|14.37|14.0859|143.0575|13.29|2019-10-02/ev_revenues|0.2744|2019-10-16/ev_revenues|0.2865|2019-10-30/ev_revenues|0.3025|2019-11-13/ev_revenues|0.2347|2019-11-27/ev_revenues|0.2338|2019-10-01/ev_free_cash_flow|-18.3805|2019-10-15/ev_free_cash_flow|-18.6937|2019-10-29/ev_free_cash_flow|-19.7017|2019-11-12/ev_free_cash_flow|-15.2894|2019-11-26/ev_free_cash_flow|-15.3874|2019-10-02/ps_ratio|0.2131|2019-10-16/ps_ratio|0.2253|2019-10-30/ps_ratio|0.2414|2019-11-13/ps_ratio|0.1731|2019-11-27/ps_ratio|0.1722|2019-10-11/pe_ratio|157.0081|2019-10-25/pe_ratio|167.1655|2019-11-08/pe_ratio|133.0192|2019-11-22/pe_ratio|123.9424|2019-10-11/price_to_book_value|1.1934|2019-10-25/price_to_book_value|1.2706|2019-11-08/price_to_book_value|1.0129|2019-11-22/price_to_book_value|0.9438|2019-10-01/dividend_yield|5.457|2019-10-08/dividend_yield|5.5983|2019-10-15/dividend_yield|5.3405|2019-10-22/dividend_yield|5.0729|2019-10-29/dividend_yield|4.9969|2019-11-05/dividend_yield|6.1633|2019-11-12/dividend_yield|6.9686|2019-11-19/dividend_yield|6.7002|2019-11-26/dividend_yield|6.9085|2019-10-15/percent_of_shares_outstanding|1.3104|2019-10-31/percent_of_shares_outstanding|1.2725|2019-11-15/percent_of_shares_outstanding|1.3095|2019-11-29/percent_of_shares_outstanding|1.3353|2019-10-31/price|13.29|2019-11-29/price|11.22|2019-10-31/total_return_price|13.0272|2019-11-29/total_return_price|11.187|2019-10-02/enterprise_value|156.3243|2019-10-16/enterprise_value|163.2351|2019-10-30/enterprise_value|172.3643|2019-11-13/enterprise_value|133.7263|2019-11-27/enterprise_value|133.2134
russ2000_1758|TESS|201912|160.1997|0.0008|70.7731|28.378|18.2536|114.1303|101.2284|12.9019||97.4862|91.0266|58.4962|0.2171|-17.8867|-14.1325|0.5917|0.1555|119.0798|0.8443||0.3011|7.1301|5.041|0.8197|8.541|-0.59|0.2|139.5782|23.0743|26.4791|-6.3418|-5.0214|-0.3679|11.22|11.187|123.7255|6.2|2020-01-09/ev_revenues|0.2192|2020-01-23/ev_revenues|0.2297|2020-02-06/ev_revenues|0.1564|2020-02-20/ev_revenues|0.1546|2020-01-07/ev_free_cash_flow|-21.3351|2020-01-21/ev_free_cash_flow|-21.8283|2020-02-04/ev_free_cash_flow|-15.0786|2020-02-18/ev_free_cash_flow|-15.0786|2020-01-09/ps_ratio|0.167|2020-01-23/ps_ratio|0.1775|2020-02-06/ps_ratio|0.104|2020-02-20/ps_ratio|0.1021|2020-01-03/price_to_book_value|0.9342|2020-01-17/price_to_book_value|0.985|2020-01-31/price_to_book_value|0.5436|2020-02-14/price_to_book_value|0.5778|2020-02-28/price_to_book_value|0.5252|2020-01-07/dividend_yield|7.3801|2020-01-14/dividend_yield|7.8973|2020-01-21/dividend_yield|7.162|2020-01-28/dividend_yield|9.0293|2020-02-04/dividend_yield|12.0301|2020-02-11/dividend_yield|9.0511|2020-02-18/dividend_yield|9.3233|2020-02-25/dividend_yield|9.4656|2020-01-15/percent_of_shares_outstanding|1.3794|2020-01-31/percent_of_shares_outstanding|2.76|2020-02-14/percent_of_shares_outstanding|3.7066|2020-02-28/percent_of_shares_outstanding|4.2001|2020-01-31/price|6.2|2020-02-28/price|5.99|2020-01-31/total_return_price|6.1817|2020-02-28/total_return_price|5.99|2020-01-09/enterprise_value|122.1352|2020-01-23/enterprise_value|127.9445|2020-02-06/enterprise_value|87.1385|2020-02-20/enterprise_value|86.1127
russ2000_1758|TESS|202003|163.7739|0.05|69.148|27.3835|11.1574|125.006|112.6092|12.3968||83.7027|76.779|58.4962|0.1423|-3.1276|-11.3613|0.3232|0.0898||0.4602||0.3054|12.6789|10.0322|3.5193|8.5543|-1.65|0.02|128.1799|17.1659|27.4939|-19.6412|-14.0767|-0.2046|4.89|4.89|79.2746|6.16|2020-04-02/ev_revenues|0.1206|2020-04-16/ev_revenues|0.131|2020-04-30/ev_revenues|0.145|2020-05-14/ev_revenues|0.1236|2020-05-28/ev_revenues|0.1259|2020-04-14/ev_free_cash_flow|-12.3003|2020-04-28/ev_free_cash_flow|-13.0949|2020-05-12/ev_free_cash_flow|-13.6005|2020-05-26/ev_free_cash_flow|-11.0146|2020-04-02/ps_ratio|0.0732|2020-04-16/ps_ratio|0.0837|2020-04-30/ps_ratio|0.0976|2020-05-14/ps_ratio|0.0762|2020-05-28/ps_ratio|0.0779|2020-04-13/price_to_book_value|0.5657|2020-04-27/price_to_book_value|0.6743|2020-05-11/price_to_book_value|0.6149|2020-05-26/price_to_book_value|0.4765|2020-04-07/dividend_yield|13.3047|2020-04-14/dividend_yield|11.1913|2020-04-21/dividend_yield|11.6323|2020-04-28/dividend_yield|10.1806|2020-05-05/dividend_yield|10.8772|2020-05-12/dividend_yield|9.6273|2020-05-15/dividend_yield|14.2202|2020-05-22/dividend_yield|13.5076|2020-05-29/dividend_yield|11.6541|2020-04-15/percent_of_shares_outstanding|2.8967|2020-04-30/percent_of_shares_outstanding|3.1143|2020-05-15/percent_of_shares_outstanding|3.6738|2020-05-29/percent_of_shares_outstanding|3.4039|2020-04-30/price|6.16|2020-05-29/price|5.32|2020-04-30/total_return_price|6.16|2020-05-29/total_return_price|5.32|2020-04-02/enterprise_value|65.142|2020-04-16/enterprise_value|70.8031|2020-04-30/enterprise_value|78.3513|2020-05-14/enterprise_value|66.7717|2020-05-28/enterprise_value|68.0311
russ2000_1758|TESS|202006|157.9042|0.0009|69.6644|26.5349|13.9696|125.4976|113.766|11.7316||79.4571|72.1476|58.555|0.1256|-3.0729|-11.9818|0.3554|0.0776||0.5451||0.319|12.9436|7.685|2.5398|8.6178|-0.54|0|119.8135|18.8257|23.7344|-5.0194|-4.6314|-0.1107|5.5|5.5|67.8582|6.16|2020-07-09/ev_revenues|0.1394|2020-07-23/ev_revenues|0.1497|2020-08-06/ev_revenues|0.1489|2020-08-20/ev_revenues|0.1633|2020-07-07/ev_free_cash_flow|-39.0436|2020-07-21/ev_free_cash_flow|-39.8818|2020-08-04/ev_free_cash_flow|-42.6481|2020-08-18/ev_free_cash_flow|-47.0637|2020-07-09/ps_ratio|0.091|2020-07-23/ps_ratio|0.1013|2020-08-06/ps_ratio|0.0996|2020-08-20/ps_ratio|0.1138|2020-07-07/price_to_book_value|0.5924|2020-07-21/price_to_book_value|0.612|2020-08-04/price_to_book_value|0.6766|2020-08-18/price_to_book_value|0.7796|2020-07-06/dividend_yield|11.3553|2020-07-13/dividend_yield|11.2523|2020-07-20/dividend_yield|10.9347|2020-07-27/dividend_yield|8.9855|2020-08-03/dividend_yield|10.6897|2020-08-10/dividend_yield|8.6835|2020-08-17/dividend_yield|9.2676|2020-08-24/dividend_yield|9.1176|2020-08-31/dividend_yield|10.0486|2020-07-15/percent_of_shares_outstanding|2.1409|2020-07-31/percent_of_shares_outstanding|1.6586|2020-08-14/percent_of_shares_outstanding|1.0413|2020-08-31/percent_of_shares_outstanding|0.7031|2020-07-31/price|6.16|2020-08-31/price|6.17|2020-07-31/total_return_price|6.16|2020-08-31/total_return_price|6.17|2020-07-09/enterprise_value|73.7999|2020-07-23/enterprise_value|79.2413|2020-08-06/enterprise_value|78.8424|2020-08-20/enterprise_value|86.4225
russ2000_1758|TESS|202009|||||||||||||0.1555||-40.3934||0.1061||0.6239|||10.8963||0.7497||||||||||5.37|5.37|82.3275|5.93|2020-10-01/ev_revenues|0.1412|2020-10-15/ev_revenues|0.1449|2020-10-22/ev_revenues|0.1434|2020-10-13/ev_free_cash_flow|-41.0123|2020-10-22/ev_free_cash_flow|-40.9179|2020-10-01/ps_ratio|0.092|2020-10-15/ps_ratio|0.0951|2020-10-23/ps_ratio|0.0962|2020-10-13/price_to_book_value|0.6384|2020-10-23/price_to_book_value|0.6538|2020-10-06/dividend_yield|10.4377|2020-10-13/dividend_yield|10.7081|2020-10-20/dividend_yield|10.3333|2020-10-23/dividend_yield|10.4553|2020-10-23/price|5.93|2020-10-23/total_return_price|5.93|2020-10-01/enterprise_value|74.7474|2020-10-15/enterprise_value|76.6829|2020-10-22/enterprise_value|75.8945