russ2000_0054|TEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0054|TEN|Long Name|Tenneco Inc Total Current Assets (Quarterly) (USD)|Tenneco Inc Cash and Short Term Investments (Quarterly) (USD)|Tenneco Inc Inventories (Quarterly) (USD)|Tenneco Inc Net PP&E (Quarterly) (USD)|Tenneco Inc Goodwill and Intangibles (Quarterly) (USD)|Tenneco Inc Total Liabilities (Quarterly) (USD)|Tenneco Inc Total Current Liabilities (Quarterly) (USD)|Tenneco Inc Total Long Term Liabilities (Quarterly) (USD)|Tenneco Inc Total Deposits (Quarterly) (USD)|Tenneco Inc Book Value (Quarterly) (USD)|Tenneco Inc Retained Earnings (Quarterly) (USD)|Tenneco Inc Treasury Stock (Quarterly) (USD)|Tenneco Inc EV to Revenues|Tenneco Inc EV to Earnings|Tenneco Inc EV to Free Cash Flow|Tenneco Inc EV to Assets (Quarterly)|Tenneco Inc PS Ratio|Tenneco Inc PE Ratio|Tenneco Inc Price to Book Value|Tenneco Inc PEG Ratio|Tenneco Inc Debt to Equity Ratio|Tenneco Inc Dividend Yield|Tenneco Inc Shareholder Yield (TTM)|Tenneco Inc Percent of Shares Outstanding Short|Tenneco Inc Average Diluted Shares Outstanding (Quarterly)|Tenneco Inc EPS Diluted (Quarterly) (USD)|Tenneco Inc Dividend Per Share (Quarterly) (USD)|Tenneco Inc Revenue (Quarterly) (USD)|Tenneco Inc Gross Profit (Quarterly) (USD)|Tenneco Inc SG&A Expense (Quarterly) (USD)|Tenneco Inc Pre-Tax Income (Quarterly) (USD)|Tenneco Inc Net Income (Quarterly) (USD)|Tenneco Inc Net Interest Income (Quarterly) (USD)|Tenneco Inc Price (USD)|Tenneco Inc Total Return Price (USD)|Tenneco Inc Enterprise Value (USD)||
russ2000_0054|TEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0054|TEN||||||||||||||||||||||||||||||||||||||44.2508|1994-10-31/dividend_yield|18.0788|1994-11-14/dividend_yield|19.1612|1994-11-28/dividend_yield|20.6456|1994-10-31/price|44.2508|1994-11-30/price|38.8747|1994-10-31/total_return_price|13.5972|1994-11-30/total_return_price|12.554
russ2000_0054|TEN|199412||||||||||||||||||||||18.9909||||||||||||42.4999|13.7247||44|1995-01-10/dividend_yield|18.714|1995-01-24/dividend_yield|18.6047|1995-02-07/dividend_yield|17.9777|1995-02-21/dividend_yield|17.7771|1995-01-31/price|44|1995-02-28/price|45.6251|1995-01-31/total_return_price|14.2091|1995-02-28/total_return_price|15.4172
russ2000_0054|TEN|199503||||||||||||||||||||||17.2503||||||||||||47.1249|15.924||45.7506|1995-04-06/dividend_yield|17.1121|1995-04-20/dividend_yield|17.4391|1995-05-04/dividend_yield|17.5342|1995-05-18/dividend_yield|17.0663|1995-04-28/price|45.7506|1995-05-31/price|48|1995-04-28/total_return_price|15.4596|1995-05-31/total_return_price|16.9426
russ2000_0054|TEN|199506||||||||||||||||||||||17.2045||||||||||||46|16.2367||49.6269|1995-07-13/dividend_yield|16.368|1995-07-27/dividend_yield|16.1619|1995-08-10/dividend_yield|16.4525|1995-08-24/dividend_yield|16.8423|1995-07-31/price|49.6269|1995-08-31/price|48.4992|1995-07-31/total_return_price|17.5168|1995-08-31/total_return_price|17.8551
russ2000_0054|TEN|199509||||||||||||||||||||||16.7538||||||||||||46.2506|17.0273||43.8742|1995-10-05/dividend_yield|18.1302|1995-10-19/dividend_yield|17.8768|1995-11-02/dividend_yield|17.9271|1995-11-16/dividend_yield|18.1818|1995-11-30/dividend_yield|16.6667|1995-10-31/price|43.8742|1995-11-30/price|48|1995-10-31/total_return_price|16.1524|1995-11-30/total_return_price|18.498
russ2000_0054|TEN|199512||||||||||||||||||||||16.368||||||||||||49.6269|19.125||51.6244|1996-01-11/dividend_yield|16.6667|1996-01-25/dividend_yield|16.6234|1996-02-08/dividend_yield|14.3493|1996-02-22/dividend_yield|15.3489|1996-01-31/price|51.6244|1996-02-29/price|55.8751|1996-01-31/total_return_price|19.8948|1996-02-29/total_return_price|22.4691
russ2000_0054|TEN|199603||||||||||||||||||||||14.6341||||||||||||55.8751|22.4691||54.8752|1996-04-04/dividend_yield|14.3791|1996-04-18/dividend_yield|15.0341|1996-05-02/dividend_yield|15.2427|1996-05-16/dividend_yield|14.9662|1996-05-30/dividend_yield|15.5961|1996-04-30/price|54.8752|1996-05-31/price|53.7498|1996-04-30/total_return_price|22.067|1996-05-31/total_return_price|22.5172
russ2000_0054|TEN|199606||||||||||||||||||||||16.6261||||||||||||51.1245|21.4174||49.1247|1996-07-11/dividend_yield|17.3469|1996-07-25/dividend_yield|18.0372|1996-08-08/dividend_yield|17.0424|1996-08-22/dividend_yield|17.1151|1996-07-31/price|49.1247|1996-08-30/price|49.7502|1996-07-31/total_return_price|20.5796|1996-08-30/total_return_price|21.7938
russ2000_0054|TEN|199609||||||||||||||||||||||17.1565||||||||||||50.1246|21.9578||49.4991|1996-10-03/dividend_yield|17.4565|1996-10-17/dividend_yield|17.9025|1996-10-31/dividend_yield|17.6771|1996-11-14/dividend_yield|17.5|1996-11-29/dividend_yield|17.6467|1996-10-31/price|49.4991|1996-11-29/price|51.0012|1996-10-31/total_return_price|21.6838|1996-11-29/total_return_price|23.4029
russ2000_0054|TEN|199612||||||||||||||||||||||19.4592||||||||||||45.1249|20.7064||40|1997-01-10/dividend_yield|19.7804|1997-01-24/dividend_yield|20.6895|1997-02-07/dividend_yield|23.301|1997-02-21/dividend_yield|23.0028|1997-01-31/price|40|1997-02-28/price|39.3742|1997-01-31/total_return_price|18.3548|1997-02-28/total_return_price|18.7879
russ2000_0054|TEN|199703||||||||||||||||||||||20.9528||||||||||||39|18.6094||39.8749|1997-04-07/dividend_yield|21.3592|1997-04-21/dividend_yield|20.8859|1997-05-05/dividend_yield|19.4114|1997-05-19/dividend_yield|18.4877|1997-04-30/price|39.8749|1997-05-30/price|44.7503|1997-04-30/total_return_price|19.0268|1997-05-30/total_return_price|22.1024
russ2000_0054|TEN|199706||||||||||||||||||||||16.597||||||||||||45.1889|22.319||46.6252|1997-07-14/dividend_yield|16.5749|1997-07-29/dividend_yield|16.1503|1997-08-12/dividend_yield|16.0211|1997-08-26/dividend_yield|14.3233|1997-07-31/price|46.6252|1997-08-29/price|48.5622|1997-07-31/total_return_price|23.0284|1997-08-29/total_return_price|24.8134
russ2000_0054|TEN|199709||||||||||||||||||||||13.9712||||||||||||47.8751|24.4623||44.9385|1997-10-08/dividend_yield|13.9897|1997-10-22/dividend_yield|13.4493|1997-11-05/dividend_yield|14.9373|1997-11-19/dividend_yield|13.6168|1997-10-31/price|44.9385|1997-11-28/price|43.3121|1997-10-31/total_return_price|22.9618|1997-11-28/total_return_price|22.9131
russ2000_0054|TEN|199712||||||||||||||||||||||15.1898||||||||||||39.5003|20.8965||40.5638|1998-01-15/dividend_yield|16.4097|1998-01-29/dividend_yield|15.023|1998-02-12/dividend_yield|14.2219|1998-02-26/dividend_yield|14.3928|1998-01-30/price|40.5638|1998-02-27/price|41.1248|1998-01-30/total_return_price|21.4591|1998-02-27/total_return_price|22.5808
russ2000_0054|TEN|199803||||||||||||||||||||||14.1594||||||||||||42.6872|23.4386||43.0637|1998-04-09/dividend_yield|13.8728|1998-04-23/dividend_yield|12.8168|1998-05-07/dividend_yield|13.9535|1998-05-21/dividend_yield|14.3068|1998-04-30/price|43.0637|1998-05-29/price|41.6255|1998-04-30/total_return_price|23.6454|1998-05-29/total_return_price|23.6919
russ2000_0054|TEN|199806||||||||||||||||||||||15.434||||||||||||38.0621|21.6637||21.2425|1998-07-02/dividend_yield|15.9467|1998-07-16/dividend_yield|17.2042|1998-07-30/dividend_yield|16.1339|1998-08-13/dividend_yield|29.8402|1998-08-27/dividend_yield|31.9966|1998-07-31/price|21.2425|1998-08-31/price|18.5689|1998-07-31/total_return_price|12.0905|1998-08-31/total_return_price|11.4649
russ2000_0054|TEN|199809||||||||||||||||||||||30.7937||||||||||||19.2648|11.8945||17.7998|1998-10-08/dividend_yield|30.6784|1998-10-22/dividend_yield|31.8102|1998-11-05/dividend_yield|30.0041|1998-11-19/dividend_yield|30.7359|1998-10-30/price|17.7998|1998-11-30/price|20.8763|1998-10-30/total_return_price|10.99|1998-11-30/total_return_price|13.9537
russ2000_0054|TEN|199812||||||||||||||||||||||30.0592||||||||||||19.9606|13.3417||18.0928|1999-01-14/dividend_yield|30.0592|1999-01-28/dividend_yield|33.1625|1999-02-11/dividend_yield|33.6391|1999-02-25/dividend_yield|33.8476|1999-01-29/price|18.0928|1999-02-26/price|17.5434|1999-01-29/total_return_price|12.0932|1999-02-26/total_return_price|12.7979
russ2000_0054|TEN|199903||||||||||||||||||||||34.7082||||||||||||16.3714|11.9429||15.822|1999-04-08/dividend_yield|36.897|1999-04-22/dividend_yield|34.9302|1999-05-06/dividend_yield|40.2512|1999-05-20/dividend_yield|41.5793|1999-04-30/price|15.822|1999-05-28/price|13.6611|1999-04-30/total_return_price|11.5422|1999-05-28/total_return_price|11.1154
russ2000_0054|TEN|199906||||||||||||||||||||||39.9567||||||||||||13.9908|11.3836||13.3681|1999-07-01/dividend_yield|41.4741|1999-07-15/dividend_yield|42.2223|1999-07-29/dividend_yield|43.686|1999-08-12/dividend_yield|47.9013|1999-08-26/dividend_yield|48.612|1999-07-30/price|13.3681|1999-08-31/price|11.7933|1999-07-30/total_return_price|10.877|1999-08-31/total_return_price|10.8924
russ2000_0054|TEN|199909|1216|42|403|1055|505|1943|888|1055||2140|-168|241||||0.3866|||0.1568||0.4827|60.2289|||33.675|5.9|1.5|816|216|100|43|39||9.962|9.201|1737.4704|9.376|1999-10-14/price_to_book_value|0.1424|1999-10-28/price_to_book_value|0.1366|1999-11-11/price_to_book_value|0.1249|1999-11-26/price_to_book_value|0.1111|1999-10-07/dividend_yield|62.054|1999-10-21/dividend_yield|72.81|1999-11-04/dividend_yield|63.9932|1999-11-18/dividend_yield|84.2105|1999-11-26/dividend_yield|84.9558|1999-11-10/percent_of_shares_outstanding|3.5517|1999-10-29/price|9.376|1999-11-30/price|7.875|1999-10-29/total_return_price|8.6598|1999-11-30/total_return_price|7.2735|1999-10-14/enterprise_value|1706.6367|1999-10-28/enterprise_value|1694.3032|1999-11-11/enterprise_value|1669.2953|1999-11-26/enterprise_value|1639.8297
russ2000_0054|TEN|199912|1201|84|412|1037|495|2505|663|1842||422|-1880|240||||0.6387|||0.1397||3.872|67.6056||1.4124|33.672|-7.8106|0|787|172|199|-121|-263||9.3125|8.6012|1700.8656|9.9375|2000-01-10/price_to_book_value|0.8478|2000-01-24/price_to_book_value|0.7879|2000-02-07/price_to_book_value|0.758|2000-02-22/price_to_book_value|0.6533|2000-01-10/dividend_yield|56.4706|2000-01-24/dividend_yield|60.7595|2000-02-07/dividend_yield|63.1579|2000-02-22/dividend_yield|73.2824|2000-01-11/percent_of_shares_outstanding|4.1152|2000-02-10/percent_of_shares_outstanding|3.1589|2000-01-31/price|9.9375|2000-02-29/price|7.375|2000-01-31/total_return_price|9.1784|2000-02-29/total_return_price|6.8535|2000-01-10/enterprise_value|1923.765|2000-01-24/enterprise_value|1898.511|2000-02-07/enterprise_value|1885.884|2000-02-22/enterprise_value|1841.6895
russ2000_0054|TEN|200003|1251|53|415|1013|486|2551|714|1837||393|-1881|240||||0.6355|||0.638||4.1934|38.125||2.7889|33.9044|0.03|0.05|882|210|110|0|1||7.9375|7.3762|1835.236|8.875|2000-04-04/price_to_book_value|0.6863|2000-04-18/price_to_book_value|0.7673|2000-05-02/price_to_book_value|0.7457|2000-05-16/price_to_book_value|0.6809|2000-05-30/price_to_book_value|0.6322|2000-04-04/dividend_yield|38.4252|2000-04-18/dividend_yield|34.3662|2000-05-02/dividend_yield|35.3623|2000-05-16/dividend_yield|38.7302|2000-05-30/dividend_yield|21.8803|2000-04-11/percent_of_shares_outstanding|1.6138|2000-05-10/percent_of_shares_outstanding|1.5728|2000-04-28/price|8.875|2000-05-31/price|7.3125|2000-04-28/total_return_price|8.2474|2000-05-31/total_return_price|6.8399|2000-04-04/enterprise_value|1881.7051|2000-04-18/enterprise_value|1913.5601|2000-05-02/enterprise_value|1905.0654|2000-05-16/enterprise_value|1879.5815|2000-05-30/enterprise_value|1860.4685
russ2000_0054|TEN|200006|1284|51|391|1004|479|2569|725|1844||401|-1868|240|0.5199|-8.5657||0.5963|0.057||0.589||4.0224|23.4862|6.1735|1.1105|34.5611|0.42|0.05|942|230|111|68|15||5.75|5.3784|1843.4792|5.875|2000-07-14/ev_revenues|0.5212|2000-07-28/ev_revenues|0.5212|2000-08-11/ev_revenues|0.5288|2000-08-25/ev_revenues|0.5359|2000-07-14/ps_ratio|0.0582|2000-07-28/ps_ratio|0.0582|2000-08-11/ps_ratio|0.0656|2000-08-25/ps_ratio|0.0724|2000-07-11/price_to_book_value|0.5029|2000-07-25/price_to_book_value|0.5248|2000-08-08/price_to_book_value|0.5138|2000-08-22/price_to_book_value|0.6177|2000-07-11/dividend_yield|27.8261|2000-07-25/dividend_yield|26.6667|2000-08-08/dividend_yield|27.234|2000-08-22/dividend_yield|22.6549|2000-07-11/percent_of_shares_outstanding|1.0956|2000-08-10/percent_of_shares_outstanding|1.0825|2000-07-31/price|5.875|2000-08-31/price|7.125|2000-07-31/total_return_price|5.4953|2000-08-31/total_return_price|6.712|2000-07-11/enterprise_value|1781.6692|2000-07-25/enterprise_value|1790.4374|2000-08-08/enterprise_value|1786.0533|2000-08-22/enterprise_value|1827.7024
russ2000_0054|TEN|200009|1207|68|395|984|467|2534|740|1794||363|-1864|240|0.518|-6.909||0.5742|0.0551||0.492||4.2424|2.6667|-3.3792|1.0465|35.218|0.15|0.05|865|187|84|1|5||5.1875|4.8868|1777.2851|4.3125|2000-10-06/ev_revenues|0.4791|2000-10-20/ev_revenues|0.4759|2000-11-03/ev_revenues|0.472|2000-11-17/ev_revenues|0.4733|2000-10-06/ps_ratio|0.0494|2000-10-20/ps_ratio|0.0463|2000-11-03/ps_ratio|0.0426|2000-11-17/ps_ratio|0.0438|2000-10-03/price_to_book_value|0.485|2000-10-17/price_to_book_value|0.485|2000-10-31/price_to_book_value|0.4236|2000-11-14/price_to_book_value|0.4052|2000-11-28/price_to_book_value|0.4114|2000-10-03/dividend_yield|3.038|2000-10-17/dividend_yield|3.038|2000-10-31/dividend_yield|3.4783|2000-11-14/dividend_yield|3.6364|2000-11-28/dividend_yield|4.7761|2000-10-10/percent_of_shares_outstanding|1.0066|2000-11-10/percent_of_shares_outstanding|0.3429|2000-10-31/price|4.3125|2000-11-30/price|3.9375|2000-10-31/total_return_price|4.0626|2000-11-30/total_return_price|3.7541|2000-10-03/enterprise_value|1663.0693|2000-10-17/enterprise_value|1663.0693|2000-10-31/enterprise_value|1640.782|2000-11-14/enterprise_value|1634.0958|2000-11-28/enterprise_value|1636.3246
russ2000_0054|TEN|200012|1109|35|422|1005|463|2542|809|1733||330|-1929|240|0.4586|-38.4642|18.3579|0.5598|0.0296||0.2824||4.6273|6.9565|-83.5646|0.8466|35.8738|-1.81|0.05|843|139|137|-89|-63||3|2.8603|1589.5214|3.95|2001-01-12/ev_revenues|0.4613|2001-01-26/ev_revenues|0.4684|2001-02-09/ev_revenues|0.4641|2001-02-23/ev_revenues|0.4594|2001-01-16/ev_free_cash_flow|18.6431|2001-01-30/ev_free_cash_flow|18.7353|2001-02-13/ev_free_cash_flow|18.6648|2001-02-27/ev_free_cash_flow|18.416|2001-01-12/ps_ratio|0.0333|2001-01-26/ps_ratio|0.0401|2001-02-09/ps_ratio|0.0361|2001-02-23/ps_ratio|0.0315|2001-01-09/price_to_book_value|0.394|2001-01-23/price_to_book_value|0.4424|2001-02-06/price_to_book_value|0.4192|2001-02-20/price_to_book_value|0.3705|2001-01-09/dividend_yield|5.614|2001-01-23/dividend_yield|5|2001-02-06/dividend_yield|5.277|2001-02-20/dividend_yield|5.9701|2001-01-09/percent_of_shares_outstanding|0.7609|2001-02-12/percent_of_shares_outstanding|0.5502|2001-01-31/price|3.95|2001-02-28/price|3.15|2001-01-31/total_return_price|3.766|2001-02-28/total_return_price|3.0033|2001-01-09/enterprise_value|1636.027|2001-01-23/enterprise_value|1651.9952|2001-02-06/enterprise_value|1644.3305|2001-02-20/enterprise_value|1628.271
russ2000_0054|TEN|200103|1127|56|409|964|451|2607|904|1703||247|-1960|240|0.4582|-22.4389|18.3605|0.5788|0.0302||0.3292||6.4656|6.7568|-5.8744|0.8268|36.751|-0.84|0|864|158|101|6|-31||2.8|2.6696|1614.6199|3|2001-04-06/ev_revenues|0.4706|2001-04-20/ev_revenues|0.4744|2001-05-04/ev_revenues|0.4756|2001-05-18/ev_revenues|0.4722|2001-04-10/ev_free_cash_flow|23.0104|2001-04-24/ev_free_cash_flow|23.1399|2001-05-08/ev_free_cash_flow|23.172|2001-05-22/ev_free_cash_flow|23.2295|2001-04-06/ps_ratio|0.0265|2001-04-20/ps_ratio|0.0302|2001-05-04/ps_ratio|0.0311|2001-05-18/ps_ratio|0.0279|2001-04-03/price_to_book_value|0.3701|2001-04-17/price_to_book_value|0.4381|2001-05-01/price_to_book_value|0.4657|2001-05-15/price_to_book_value|0.452|2001-05-29/price_to_book_value|0.487|2001-04-03/dividend_yield|8.1633|2001-04-17/dividend_yield|6.8966|2001-05-01/dividend_yield|6.5359|2001-05-15/dividend_yield|6.734|2001-05-29/dividend_yield|6.25|2001-04-09/percent_of_shares_outstanding|0.8816|2001-05-10/percent_of_shares_outstanding|1.1826|2001-04-30/price|3|2001-05-31/price|3.17|2001-04-30/total_return_price|2.8603|2001-05-31/total_return_price|3.0224|2001-04-03/enterprise_value|1647.4173|2001-04-17/enterprise_value|1664.2083|2001-05-01/enterprise_value|1671.0181|2001-05-15/enterprise_value|1667.6352|2001-05-29/enterprise_value|1676.2803
russ2000_0054|TEN|200106|1136|70|369|941|447|2601|928|1673||230|-1958|240|0.4777|-19.0656|23.4122|0.583|0.033||0.5478||6.913|5.5556|5.0124|1.8338|37.5561|0.06|0|925|193|95|47|2||3.26|3.1082|1691.3154|4.85|2001-07-13/ev_revenues|0.4759|2001-07-27/ev_revenues|0.4852|2001-08-10/ev_revenues|0.4934|2001-08-24/ev_revenues|0.4862|2001-07-03/ev_free_cash_flow|26.7842|2001-07-17/ev_free_cash_flow|26.8274|2001-07-31/ev_free_cash_flow|27.7344|2001-08-14/ev_free_cash_flow|27.827|2001-08-28/ev_free_cash_flow|27.0865|2001-07-13/ps_ratio|0.0353|2001-07-27/ps_ratio|0.0442|2001-08-10/ps_ratio|0.052|2001-08-24/ps_ratio|0.0452|2001-07-10/price_to_book_value|0.5223|2001-07-24/price_to_book_value|0.6403|2001-08-07/price_to_book_value|0.9065|2001-08-21/price_to_book_value|0.7069|2001-07-02/peg_ratio|-0.0207|2001-07-16/peg_ratio|-0.0199|2001-07-30/peg_ratio|-0.0263|2001-08-13/peg_ratio|-0.0314|2001-08-27/peg_ratio|-0.0244|2001-07-10/dividend_yield|6.3694|2001-07-24/dividend_yield|5.1948|2001-08-07/dividend_yield|3.6697|2001-08-21/dividend_yield|4.7059|2001-07-10/percent_of_shares_outstanding|1.2308|2001-08-10/percent_of_shares_outstanding|1.5734|2001-07-31/price|4.85|2001-08-31/price|3.72|2001-07-31/total_return_price|4.6241|2001-08-31/total_return_price|3.5467|2001-07-10/enterprise_value|1654.1182|2001-07-24/enterprise_value|1681.2787|2001-08-07/enterprise_value|1742.4854|2001-08-21/enterprise_value|1696.5804
russ2000_0054|TEN|200109|1075|92|354|949|443|2542|886|1656||242|-1960|240|0.4605|-16.0222|26.5312|0.5381|0.0208||0.4324|-0.013|6.2025|7.6923|22.1934|1.9798|38.2472|-0.06|0|817|179|91|-5|-2||2.1|2.0022|1633.4609|1.8|2001-10-05/ev_revenues|0.435|2001-10-19/ev_revenues|0.4321|2001-11-02/ev_revenues|0.4302|2001-11-16/ev_revenues|0.4302|2001-11-30/ev_revenues|0.4306|2001-10-01/ev_free_cash_flow|22.0621|2001-10-15/ev_free_cash_flow|22.0046|2001-10-29/ev_free_cash_flow|21.8897|2001-11-12/ev_free_cash_flow|21.9184|2001-11-26/ev_free_cash_flow|21.8839|2001-10-05/ps_ratio|0.021|2001-10-19/ps_ratio|0.0183|2001-11-02/ps_ratio|0.0165|2001-11-16/ps_ratio|0.0165|2001-11-30/ps_ratio|0.0168|2001-10-02/price_to_book_value|0.2859|2001-10-16/price_to_book_value|0.3037|2001-10-30/price_to_book_value|0.2907|2001-11-13/price_to_book_value|0.2746|2001-11-27/price_to_book_value|0.273|2001-10-08/peg_ratio||2001-10-22/peg_ratio||2001-11-05/peg_ratio||2001-11-19/peg_ratio||2001-10-02/dividend_yield|11.2994|2001-10-16/dividend_yield|10.6383|2001-10-30/dividend_yield|11.1111|2001-11-13/dividend_yield|11.7647|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.5426|2001-11-12/percent_of_shares_outstanding|2.5961|2001-10-31/price|1.8|2001-11-30/price|1.56|2001-10-31/total_return_price|1.7162|2001-11-30/total_return_price|1.4873|2001-10-02/enterprise_value|1493.187|2001-10-16/enterprise_value|1497.4868|2001-10-30/enterprise_value|1494.3597|2001-11-13/enterprise_value|1490.4508|2001-11-27/enterprise_value|1490.0599
russ2000_0054|TEN|200112|941|53|326|967|441|2592|876|1716||74|-2059|240|0.4367|-11.9902|22.0276|0.5814|0.0226||0.3473|-0.0032|20.473|0|-6.1182|2.5474|39.4937|-2.6|0|758|135|85|-36|-99||2.04|1.945|1508.0407|2.45|2002-01-11/ev_revenues|0.4668|2002-01-25/ev_revenues|0.4638|2002-02-08/ev_revenues|0.468|2002-02-22/ev_revenues|0.4644|2002-01-07/ev_free_cash_flow|112.9398|2002-01-22/ev_free_cash_flow|111.2515|2002-02-05/ev_free_cash_flow|112.0527|2002-02-19/ev_free_cash_flow|111.4232|2002-01-11/ps_ratio|0.0263|2002-01-25/ps_ratio|0.0235|2002-02-08/ps_ratio|0.0275|2002-02-22/ps_ratio|0.0241|2002-01-09/price_to_book_value|1.2993|2002-01-23/price_to_book_value|1.1639|2002-02-06/price_to_book_value|1.2938|2002-02-20/price_to_book_value|1.1368|2002-01-14/peg_ratio|-0.0035|2002-01-28/peg_ratio|-0.0036|2002-02-11/peg_ratio|-0.0037|2002-02-25/peg_ratio|-0.0033|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.5165|2002-02-12/percent_of_shares_outstanding|2.6243|2002-01-31/price|2.45|2002-02-28/price|2.42|2002-01-31/total_return_price|2.3359|2002-02-28/total_return_price|2.3073|2002-01-09/enterprise_value|1573.145|2002-01-23/enterprise_value|1563.1299|2002-02-06/enterprise_value|1572.7444|2002-02-20/enterprise_value|1561.1268
russ2000_0054|TEN|200203|998|56|324|951|426|2661|972|1689||42|-2061|240|0.4844|-16.1107|115.1474|0.5984|0.0434||1.9862|-0.0059|35.881|0|-1.8728|1.9495|40.8557|-0.05|0|809|169|97|-10|-2||4|3.8137|1623.981|5.59|2002-04-05/ev_revenues|0.4927|2002-04-19/ev_revenues|0.5172|2002-05-03/ev_revenues|0.5196|2002-05-17/ev_revenues|0.5129|2002-05-31/ev_revenues|0.518|2002-04-02/ev_free_cash_flow|18.9906|2002-04-16/ev_free_cash_flow|19.7496|2002-04-30/ev_free_cash_flow|19.6612|2002-05-14/ev_free_cash_flow|19.8288|2002-05-28/ev_free_cash_flow|19.7543|2002-04-05/ps_ratio|0.0481|2002-04-19/ps_ratio|0.072|2002-05-03/ps_ratio|0.0743|2002-05-17/ps_ratio|0.0678|2002-05-31/ps_ratio|0.0728|2002-04-03/price_to_book_value|3.8616|2002-04-17/price_to_book_value|5.6256|2002-05-01/price_to_book_value|5.7019|2002-05-15/price_to_book_value|5.597|2002-05-29/price_to_book_value|5.7114|2002-04-08/peg_ratio|-0.0576|2002-04-22/peg_ratio|-0.0896|2002-05-06/peg_ratio|-0.0859|2002-05-20/peg_ratio|-0.0788|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.5877|2002-05-10/percent_of_shares_outstanding|1.1192|2002-04-30/price|5.59|2002-05-31/price|6.17|2002-04-30/total_return_price|5.3297|2002-05-31/total_return_price|5.8826|2002-04-03/enterprise_value|1629.1879|2002-04-17/enterprise_value|1703.2738|2002-05-01/enterprise_value|1706.4793|2002-05-15/enterprise_value|1702.0741|2002-05-29/enterprise_value|1706.8797
russ2000_0054|TEN|200206|1024|52|333|982|429|2639|975|1664||110|-2042|240|0.5232|-19.6356|19.8195|0.5965|0.0779||5.5875|-0.0909|12.9182|0|11.4226|1.2536|41.812|0.45|0|948|205|93|35|19||6.6|6.2926|1701.6737|7.99|2002-07-12/ev_revenues|0.507|2002-07-26/ev_revenues|0.504|2002-08-09/ev_revenues|0.5046|2002-08-23/ev_revenues|0.4977|2002-07-09/ev_free_cash_flow|13.3406|2002-07-23/ev_free_cash_flow|13.0756|2002-08-06/ev_free_cash_flow|13.2396|2002-08-20/ev_free_cash_flow|13.1135|2002-07-12/ps_ratio|0.0915|2002-07-26/ps_ratio|0.0885|2002-08-09/ps_ratio|0.0891|2002-08-23/ps_ratio|0.0821|2002-07-10/price_to_book_value|2.877|2002-07-24/price_to_book_value|2.5456|2002-08-07/price_to_book_value|2.6694|2002-08-21/price_to_book_value|2.5237|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|3.1386|2002-08-12/percent_of_shares_outstanding|3.4964|2002-07-31/price|7.99|2002-08-30/price|6.08|2002-07-31/total_return_price|7.6179|2002-08-30/total_return_price|5.7968|2002-07-10/enterprise_value|1701.4645|2002-07-24/enterprise_value|1665.011|2002-08-07/enterprise_value|1678.631|2002-08-21/enterprise_value|1662.6075
russ2000_0054|TEN|200209|998|46|327|968|428|2617|970|1647||106|-2037|240|0.4722|-20.0865|12.5363|0.5645|0.0566||1.8318||13.2736|0|20.5148|2.6926|41.9836|0.13|0|856|181|90|40|5||4.21|4.0139|1586.4958|5.75|2002-10-04/ev_revenues|0.4676|2002-10-18/ev_revenues|0.4769|2002-11-01/ev_revenues|0.4766|2002-11-15/ev_revenues|0.4694|2002-11-29/ev_revenues|0.4593|2002-10-01/ev_free_cash_flow|74.3944|2002-10-15/ev_free_cash_flow|76.5692|2002-10-29/ev_free_cash_flow|76.2067|2002-11-12/ev_free_cash_flow|75.4664|2002-11-26/ev_free_cash_flow|73.9302|2002-10-04/ps_ratio|0.0603|2002-10-18/ps_ratio|0.0698|2002-11-01/ps_ratio|0.0673|2002-11-15/ps_ratio|0.0601|2002-11-29/ps_ratio|0.0502|2002-10-02/price_to_book_value|1.8897|2002-10-16/price_to_book_value|2.1656|2002-10-30/price_to_book_value|2.09|2002-11-13/price_to_book_value|1.9119|2002-11-27/price_to_book_value|1.6192|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.9816|2002-11-12/percent_of_shares_outstanding|1.8353|2002-10-31/price|5.75|2002-11-29/price|4.12|2002-10-31/total_return_price|5.4822|2002-11-29/total_return_price|3.9281|2002-10-02/enterprise_value|1578.3075|2002-10-16/enterprise_value|1607.5524|2002-10-30/enterprise_value|1599.5401|2002-11-13/enterprise_value|1580.6591|2002-11-27/enterprise_value|1549.6398
russ2000_0054|TEN|200212|966|54|352|1026|205|2579|1016|1563||-94|-2246|240|0.4586|-8.4054|74.0878|0.6277|0.0494||1.6895||-15.3723|0|6.9216|1.2154|41.6937|-5.27|0|846|169|66|-114|-209||4.04|3.8518|1557.0845|3.44|2003-01-10/ev_revenues|0.4528|2003-01-24/ev_revenues|0.4506|2003-02-07/ev_revenues|0.4361|2003-02-21/ev_revenues|0.435|2003-01-07/ev_free_cash_flow|31.212|2003-01-21/ev_free_cash_flow|31.22|2003-02-04/ev_free_cash_flow|30.483|2003-02-18/ev_free_cash_flow|30.1866|2003-01-10/ps_ratio|0.0469|2003-01-24/ps_ratio|0.0446|2003-02-07/ps_ratio|0.0296|2003-02-21/ps_ratio|0.0284|2003-01-09/price_to_book_value||2003-01-23/price_to_book_value||2003-02-06/price_to_book_value||2003-02-20/price_to_book_value||2003-01-10/peg_ratio|-0.0218|2003-01-24/peg_ratio|-0.0207|2003-02-07/peg_ratio|-0.0137|2003-02-21/peg_ratio|-0.0132|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.2807|2003-02-11/percent_of_shares_outstanding|1.0533|2003-01-31/price|3.44|2003-02-28/price|2.35|2003-01-31/total_return_price|3.2798|2003-02-28/total_return_price|2.2406|2003-01-09/enterprise_value|1564.2025|2003-01-23/enterprise_value|1565.4041|2003-02-06/enterprise_value|1496.5136|2003-02-20/enterprise_value|1503.3226
russ2000_0054|TEN|200303|1059|58|373|1038|208|2630|1109|1521||-66|-2245|240|0.4377|-8.1207|30.05|0.5787|0.0311|||-0.0145|-21.8636|0|15.7872|0.9959|40.9071|0.02|0|921|178|88|-1|1||2.26|2.1547|1518.5883|3.91|2003-04-04/ev_revenues|0.4191|2003-04-21/ev_revenues|0.4274|2003-05-05/ev_revenues|0.4387|2003-05-19/ev_revenues|0.4357|2003-04-01/ev_free_cash_flow|35.711|2003-04-15/ev_free_cash_flow|36.1531|2003-04-29/ev_free_cash_flow|37.066|2003-05-13/ev_free_cash_flow|37.1842|2003-05-27/ev_free_cash_flow|37.2341|2003-04-04/ps_ratio|0.027|2003-04-21/ps_ratio|0.0355|2003-05-05/ps_ratio|0.0455|2003-05-19/ps_ratio|0.0425|2003-04-03/price_to_book_value||2003-04-17/price_to_book_value||2003-05-01/price_to_book_value||2003-05-15/price_to_book_value||2003-05-29/price_to_book_value||2003-04-04/peg_ratio|-0.0065|2003-04-21/peg_ratio|-0.0086|2003-05-05/peg_ratio|-0.011|2003-05-19/peg_ratio|-0.0103|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.0367|2003-05-12/percent_of_shares_outstanding|0.73|2003-04-30/price|3.91|2003-05-30/price|3.84|2003-04-30/total_return_price|3.7279|2003-05-30/total_return_price|3.6612|2003-04-03/enterprise_value|1500.2674|2003-04-17/enterprise_value|1522.0617|2003-05-01/enterprise_value|1562.5754|2003-05-15/enterprise_value|1557.9682|2003-05-29/enterprise_value|1550.0104
russ2000_0054|TEN|200306|1097|58|355|1069|211|2647|925|1722||6|-2221|240|0.4446|-8.9932|37.3936|0.6022|0.0412|||-0.0079|249.5|0|1.3264|0.9251|41.3334|0.58|0|998|219|97|27|24||3.6|3.4323|1561.7377|5.15|2003-07-14/ev_revenues|0.4543|2003-07-28/ev_revenues|0.4656|2003-08-11/ev_revenues|0.4591|2003-08-25/ev_revenues|0.4649|2003-07-08/ev_free_cash_flow|-33.9036|2003-07-22/ev_free_cash_flow|-34.8721|2003-08-05/ev_free_cash_flow|-34.5976|2003-08-19/ev_free_cash_flow|-35.2414|2003-07-14/ps_ratio|0.0509|2003-07-28/ps_ratio|0.0621|2003-08-11/ps_ratio|0.0573|2003-08-25/ps_ratio|0.0632|2003-07-10/price_to_book_value|29.1089|2003-07-24/price_to_book_value|38.044|2003-08-07/price_to_book_value|32.5295|2003-08-21/price_to_book_value|38.1544|2003-07-14/peg_ratio|-0.0097|2003-07-28/peg_ratio|-0.0118|2003-08-11/peg_ratio|-0.0109|2003-08-25/peg_ratio|-0.0121|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.8965|2003-08-12/percent_of_shares_outstanding|1.1465|2003-07-31/price|5.15|2003-08-29/price|5.93|2003-07-31/total_return_price|4.9101|2003-08-29/total_return_price|5.6538|2003-07-10/enterprise_value|1633.6534|2003-07-24/enterprise_value|1687.264|2003-08-07/enterprise_value|1654.1771|2003-08-21/enterprise_value|1687.9265
russ2000_0054|TEN|200309|1044|63|338|1067|211|2611|886|1725||17|-2217|240|0.4836|-8.9932|34.4422|0.6111|0.0822||47.9133|-0.0157|82.5882|0|1.3241|1.1119|42.187|0.1|0|914|187|91|38|4||6.29|5.997|1746.4796|5.96|2003-10-06/ev_revenues|0.4429|2003-10-20/ev_revenues|0.4448|2003-11-03/ev_revenues|0.4365|2003-11-17/ev_revenues|0.429|2003-10-14/ev_free_cash_flow|34.9807|2003-10-28/ev_free_cash_flow|33.895|2003-11-11/ev_free_cash_flow|33.6518|2003-11-25/ev_free_cash_flow|33.7995|2003-10-06/ps_ratio|0.0739|2003-10-20/ps_ratio|0.0759|2003-11-03/ps_ratio|0.0674|2003-11-17/ps_ratio|0.0598|2003-10-02/price_to_book_value|15.3451|2003-10-16/price_to_book_value|16.81|2003-10-30/price_to_book_value|14.5766|2003-11-13/price_to_book_value|13.1838|2003-11-28/price_to_book_value|13.3279|2003-10-06/peg_ratio|-0.0119|2003-10-20/peg_ratio|-0.0122|2003-11-03/peg_ratio|-0.0108|2003-11-17/peg_ratio|-0.0096|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.5834|2003-11-11/percent_of_shares_outstanding|0.8734|2003-10-31/price|5.96|2003-11-28/price|5.55|2003-10-31/total_return_price|5.6824|2003-11-28/total_return_price|5.2915|2003-10-02/enterprise_value|1622.8666|2003-10-16/enterprise_value|1647.7694|2003-10-30/enterprise_value|1609.8029|2003-11-13/enterprise_value|1586.1249|2003-11-28/enterprise_value|1588.5743
russ2000_0054|TEN|200312|1105|145|343|1111|218|2714|893|1821||58|-2212|240|0.447|60.8121|35.0502|0.5657|0.0781|11.5345|16.4498|-0.0125|24.6552|0|-1.6843|0.8121|42.6499|-0.12|0|933|188|88|40|-3||6.69|6.3784|1641.6458|10.62|2004-01-12/ev_revenues|0.4376|2004-01-26/ev_revenues|0.4433|2004-02-09/ev_revenues|0.4801|2004-02-23/ev_revenues|0.486|2004-01-06/ev_free_cash_flow|10.8819|2004-01-20/ev_free_cash_flow|11.0414|2004-02-03/ev_free_cash_flow|11.5064|2004-02-17/ev_free_cash_flow|12.3229|2004-01-12/ps_ratio|0.0924|2004-01-26/ps_ratio|0.0982|2004-02-09/ps_ratio|0.1359|2004-02-23/ps_ratio|0.1419|2004-01-07/pe_ratio|14|2004-01-14/pe_ratio|14.4655|2004-01-21/pe_ratio|15.1724|2004-01-28/pe_ratio|17.569|2004-02-04/pe_ratio|18.1724|2004-02-11/pe_ratio|22.2931|2004-02-18/pe_ratio|23.1034|2004-02-25/pe_ratio|22.4828|2004-01-09/price_to_book_value|5.7365|2004-01-23/price_to_book_value|6.2996|2004-02-06/price_to_book_value|8.3619|2004-02-20/price_to_book_value|9.3403|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.2907|2004-02-10/percent_of_shares_outstanding|2.2311|2004-01-30/price|10.62|2004-02-27/price|13.39|2004-01-30/total_return_price|10.1254|2004-02-27/total_return_price|12.7664|2004-01-09/enterprise_value|1640.7172|2004-01-23/enterprise_value|1673.3766|2004-02-06/enterprise_value|1792.9915|2004-02-20/enterprise_value|1849.7371
russ2000_0054|TEN|200403|1231|149|367|1079|219|2838|1008|1830||53|-2214|240|0.4732|79.2707|12.1186|0.6261|0.127|24.8824|8.2921||26.9057|0|0.1523|3.022|43.5395|-0.05|0|1033|204|109|33|-2||12.69|12.099|1788.9402|13.8|2004-04-05/ev_revenues|0.485|2004-04-19/ev_revenues|0.4747|2004-05-03/ev_revenues|0.487|2004-05-17/ev_revenues|0.4572|2004-04-13/ev_free_cash_flow|14.0469|2004-04-27/ev_free_cash_flow|14.9389|2004-05-11/ev_free_cash_flow|14.2033|2004-05-25/ev_free_cash_flow|13.9531|2004-04-05/ps_ratio|0.154|2004-04-19/ps_ratio|0.1435|2004-05-03/ps_ratio|0.1543|2004-05-17/ps_ratio|0.1241|2004-04-07/pe_ratio|26.4118|2004-04-14/pe_ratio|24.3333|2004-04-21/pe_ratio|26.098|2004-04-28/pe_ratio|28.549|2004-05-05/pe_ratio|27.4706|2004-05-12/pe_ratio|24.7059|2004-05-19/pe_ratio|23.0851|2004-05-26/pe_ratio|24.7451|2004-04-02/price_to_book_value|10.4644|2004-04-16/price_to_book_value|10.0739|2004-04-30/price_to_book_value|10.9077|2004-05-14/price_to_book_value|9.4534|2004-05-28/price_to_book_value|10.0936|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.979|2004-05-11/percent_of_shares_outstanding|4.1947|2004-04-30/price|13.8|2004-05-28/price|12.77|2004-04-30/total_return_price|13.1573|2004-05-28/total_return_price|12.1753|2004-04-02/enterprise_value|1852.6126|2004-04-16/enterprise_value|1831.9181|2004-04-30/enterprise_value|1876.1096|2004-05-14/enterprise_value|1799.0283|2004-05-28/enterprise_value|1832.9608
russ2000_0054|TEN|200406|1270|166|352|1059|216|2827|997|1830||73|-2184|240|0.4798|62.9712|14.2155|0.6248|0.1469|21.3387|10.7338||19.4384|0|0.1454|5.4615|44.1812|0.69|0|1114|241|100|76|30||13.23|12.6138|1866.8934|13.91|2004-07-13/ev_revenues|0.4496|2004-07-27/ev_revenues|0.4577|2004-08-10/ev_revenues|0.4609|2004-08-24/ev_revenues|0.4604|2004-07-06/ev_free_cash_flow|9.9265|2004-07-20/ev_free_cash_flow|10.2624|2004-08-03/ev_free_cash_flow|10.0944|2004-08-17/ev_free_cash_flow|10.1082|2004-08-31/ev_free_cash_flow|10.1128|2004-07-13/ps_ratio|0.135|2004-07-27/ps_ratio|0.1434|2004-08-10/ps_ratio|0.1453|2004-08-24/ps_ratio|0.1447|2004-07-07/pe_ratio|20.2419|2004-07-14/pe_ratio|19.9355|2004-07-21/pe_ratio|22.1935|2004-07-28/pe_ratio|21.8548|2004-08-04/pe_ratio|21.4194|2004-08-11/pe_ratio|21.7581|2004-08-18/pe_ratio|21.7581|2004-08-25/pe_ratio|21.9839|2004-07-12/price_to_book_value|7.0124|2004-07-26/price_to_book_value|7.4055|2004-08-09/price_to_book_value|7.4273|2004-08-23/price_to_book_value|7.6643|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|5.4663|2004-08-10/percent_of_shares_outstanding|5.5053|2004-07-30/price|13.91|2004-08-31/price|13.44|2004-07-30/total_return_price|13.2622|2004-08-31/total_return_price|12.814|2004-07-12/enterprise_value|1787.9064|2004-07-26/enterprise_value|1816.5998|2004-08-09/enterprise_value|1818.1902|2004-08-23/enterprise_value|1835.4959
russ2000_0054|TEN|200409|1275|203|363|1070|218|2871|988|1883||101|-2178|240|0.4569|57.8792|9.9397|0.5989|0.1412|20.7419|7.5205||14.0891|0|1.5993|4.816|44.323|0.14|0|996|200|93|44|6||13.1|12.4899|1824.9949|12.74|2004-10-05/ev_revenues|0.4415|2004-10-19/ev_revenues|0.4198|2004-11-02/ev_revenues|0.436|2004-11-16/ev_revenues|0.4545|2004-11-30/ev_revenues|0.4665|2004-10-12/ev_free_cash_flow|14.7421|2004-10-26/ev_free_cash_flow|14.7981|2004-11-09/ev_free_cash_flow|15.0752|2004-11-23/ev_free_cash_flow|15.6691|2004-10-05/ps_ratio|0.1418|2004-10-19/ps_ratio|0.1191|2004-11-02/ps_ratio|0.1347|2004-11-16/ps_ratio|0.1538|2004-11-30/ps_ratio|0.1661|2004-10-06/pe_ratio|19.7727|2004-10-13/pe_ratio|17.9697|2004-10-20/pe_ratio|17.9545|2004-10-27/pe_ratio|19.2424|2004-11-03/pe_ratio|19.0606|2004-11-10/pe_ratio|21.2424|2004-11-17/pe_ratio|22.3485|2004-11-24/pe_ratio|22.8788|2004-10-05/price_to_book_value|5.5021|2004-10-19/price_to_book_value|4.6246|2004-11-02/price_to_book_value|5.2794|2004-11-16/price_to_book_value|6.0269|2004-11-30/price_to_book_value|6.5099|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|6.3166|2004-11-10/percent_of_shares_outstanding|5.7367|2004-10-29/price|12.74|2004-11-30/price|15.5|2004-10-29/total_return_price|12.1466|2004-11-30/total_return_price|14.7781|2004-10-05/enterprise_value|1799.7156|2004-10-19/enterprise_value|1711.0867|2004-11-02/enterprise_value|1777.2144|2004-11-16/enterprise_value|1852.7213|2004-11-30/enterprise_value|1901.5038
russ2000_0054|TEN|200412|1292|214|396|1134|220|2936|1047|1889||159|-2180|240|0.4853|131.3994|16.2701|0.6319|0.1855|107.75|7.2701||8.9308|0|-1.7814|6.3812|44.7282|-0.62|0|1071|198|115|18|-19||17.24|16.4371|1978.2833|16.14|2005-01-11/ev_revenues|0.4491|2005-01-25/ev_revenues|0.4544|2005-02-08/ev_revenues|0.4565|2005-02-22/ev_revenues|0.45|2005-01-04/ev_free_cash_flow|27.5123|2005-01-18/ev_free_cash_flow|27.4693|2005-02-01/ev_free_cash_flow|27.807|2005-02-15/ev_free_cash_flow|27.1992|2005-01-11/ps_ratio|0.1616|2005-01-25/ps_ratio|0.1671|2005-02-08/ps_ratio|0.1693|2005-02-22/ps_ratio|0.1626|2005-01-07/pe_ratio|96.9375|2005-01-14/pe_ratio|101.3125|2005-01-21/pe_ratio|98.125|2005-01-28/pe_ratio|99.5|2005-02-04/pe_ratio|104.75|2005-02-11/pe_ratio|100.8125|2005-02-18/pe_ratio|98.625|2005-02-25/pe_ratio|94.9375|2005-01-11/price_to_book_value|4.1656|2005-01-25/price_to_book_value|4.3062|2005-02-08/price_to_book_value|4.363|2005-02-22/price_to_book_value|4.19|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|5.2554|2005-02-10/percent_of_shares_outstanding|6.7059|2005-01-31/price|16.14|2005-02-28/price|15.19|2005-01-31/total_return_price|15.3883|2005-02-28/total_return_price|14.4825|2005-01-11/enterprise_value|1892.3357|2005-01-25/enterprise_value|1914.6857|2005-02-08/enterprise_value|1923.7117|2005-02-22/enterprise_value|1896.204
russ2000_0054|TEN|200503|1272|68|435|1095|219|2901|1062|1839||135|-2173|240|0.4287|79.4052|25.044|0.6226|0.1406|79.375|3.625||10.4296|0|-0.8507|6.3909|44.9959|0.16|0|1101|213|98|44|7||12.46|11.8797|1806.3739|12.83|2005-04-05/ev_revenues|0.4458|2005-04-19/ev_revenues|0.4437|2005-05-03/ev_revenues|0.4522|2005-05-17/ev_revenues|0.4513|2005-05-31/ev_revenues|0.4715|2005-04-12/ev_free_cash_flow|-38.8126|2005-04-26/ev_free_cash_flow|-39.9551|2005-05-10/ev_free_cash_flow|-39.7638|2005-05-24/ev_free_cash_flow|-40.9385|2005-04-05/ps_ratio|0.1304|2005-04-19/ps_ratio|0.1283|2005-05-03/ps_ratio|0.1363|2005-05-17/ps_ratio|0.1354|2005-05-31/ps_ratio|0.1561|2005-04-04/pe_ratio|34.0811|2005-04-11/pe_ratio|33.027|2005-04-18/pe_ratio|32.4324|2005-04-25/pe_ratio|37.5946|2005-05-02/pe_ratio|35.3243|2005-05-09/pe_ratio|36.7297|2005-05-16/pe_ratio|35.2162|2005-05-23/pe_ratio|39.9459|2005-05-31/pe_ratio|40.5405|2005-04-05/price_to_book_value|4.0279|2005-04-19/price_to_book_value|3.9636|2005-05-03/price_to_book_value|4.2312|2005-05-17/price_to_book_value|4.2022|2005-05-31/price_to_book_value|4.8449|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|5.3612|2005-05-10/percent_of_shares_outstanding|5.1148|2005-04-29/price|12.83|2005-05-31/price|15|2005-04-29/total_return_price|12.2325|2005-05-31/total_return_price|14.3014|2005-04-05/enterprise_value|1908.7632|2005-04-19/enterprise_value|1900.0838|2005-05-03/enterprise_value|1936.2176|2005-05-17/enterprise_value|1932.2932|2005-05-31/enterprise_value|2019.066
russ2000_0054|TEN|200506|1335|66|404|1050|218|2916|1097|1819||129|-2142|240|0.4911|77.5399|-42.9229|0.6826|0.1761|45.7297|5.4651||10.9457|0|-0.9923|5.1004|45.0728|0.71|0|1180|239|93|83|33||16.64|15.865|2102.7864|18.86|2005-07-12/ev_revenues|0.4944|2005-07-26/ev_revenues|0.5023|2005-08-09/ev_revenues|0.5088|2005-08-23/ev_revenues|0.4978|2005-07-05/ev_free_cash_flow|-30.525|2005-07-19/ev_free_cash_flow|-31.4476|2005-08-02/ev_free_cash_flow|-32.577|2005-08-16/ev_free_cash_flow|-31.915|2005-08-30/ev_free_cash_flow|-31.202|2005-07-12/ps_ratio|0.1847|2005-07-26/ps_ratio|0.1927|2005-08-09/ps_ratio|0.1979|2005-08-23/ps_ratio|0.1867|2005-07-05/pe_ratio|43.4103|2005-07-12/pe_ratio|45.9744|2005-07-19/pe_ratio|47.1538|2005-07-26/pe_ratio|47.9744|2005-08-02/pe_ratio|51.359|2005-08-09/pe_ratio|49.2821|2005-08-16/pe_ratio|48.6923|2005-08-23/pe_ratio|46.4872|2005-08-30/pe_ratio|45.8205|2005-07-12/price_to_book_value|6.0607|2005-07-26/price_to_book_value|6.3243|2005-08-09/price_to_book_value|6.5445|2005-08-23/price_to_book_value|6.1733|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|4.6508|2005-08-10/percent_of_shares_outstanding|4.1439|2005-07-29/price|18.86|2005-08-31/price|18.13|2005-07-29/total_return_price|17.9816|2005-08-31/total_return_price|17.2856|2005-07-12/enterprise_value|2149.8269|2005-07-26/enterprise_value|2183.8383|2005-08-09/enterprise_value|2212.2347|2005-08-23/enterprise_value|2164.3566
russ2000_0054|TEN|200509|1338|89|395|1051|218|2877|1113|1764||150|-2132|240|0.4856|68.8842|-30.8518|0.7001|0.1743|44.4103|5.7613||9.5267|0|-1.5536|4.1003|45.5837|0.23|0|1096|207|96|50|10||17.51|16.6945|2111.2076|16.52|2005-10-04/ev_revenues|0.4859|2005-10-18/ev_revenues|0.4699|2005-11-01/ev_revenues|0.4698|2005-11-15/ev_revenues|0.4667|2005-11-29/ev_revenues|0.4772|2005-10-11/ev_free_cash_flow|-17.9486|2005-10-25/ev_free_cash_flow|-18.0475|2005-11-08/ev_free_cash_flow|-18.2128|2005-11-22/ev_free_cash_flow|-18.2166|2005-10-04/ps_ratio|0.1835|2005-10-18/ps_ratio|0.1671|2005-11-01/ps_ratio|0.167|2005-11-15/ps_ratio|0.1638|2005-11-29/ps_ratio|0.1745|2005-10-04/pe_ratio|37.7083|2005-10-11/pe_ratio|33.9583|2005-10-18/pe_ratio|34.3333|2005-10-25/pe_ratio|34.5|2005-11-01/pe_ratio|34.3125|2005-11-08/pe_ratio|35.3958|2005-11-15/pe_ratio|33.6667|2005-11-22/pe_ratio|35.4167|2005-11-29/pe_ratio|35.8542|2005-10-04/price_to_book_value|5.3229|2005-10-18/price_to_book_value|4.8465|2005-11-01/price_to_book_value|4.8449|2005-11-15/price_to_book_value|4.7538|2005-11-29/price_to_book_value|5.0626|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.535|2005-11-10/percent_of_shares_outstanding|6.7384|2005-10-31/price|16.52|2005-11-30/price|17.37|2005-10-31/total_return_price|15.7506|2005-11-30/total_return_price|16.561|2005-10-04/enterprise_value|2161.4381|2005-10-18/enterprise_value|2089.9756|2005-11-01/enterprise_value|2089.742|2005-11-15/enterprise_value|2076.0632|2005-11-29/enterprise_value|2122.3947
russ2000_0054|TEN|200512|1197|141|360|1043|230|2787|979|1808||129|-2125|240|0.4972|38.0133|-18.7872|0.7241|0.195|40.0625|5.6569||10.6822|0|0.2305|7.1391|45.6386|0.13|0|1063|203|97|-95|6||19.61|18.6967|2211.5276|21.95|2006-01-10/ev_revenues|0.4942|2006-01-24/ev_revenues|0.4878|2006-02-07/ev_revenues|0.4983|2006-02-21/ev_revenues|0.5055|2006-01-03/ev_free_cash_flow|-69.7968|2006-01-17/ev_free_cash_flow|-70.8245|2006-01-31/ev_free_cash_flow|-72.0093|2006-02-14/ev_free_cash_flow|-72.0235|2006-02-28/ev_free_cash_flow|-73.6122|2006-01-10/ps_ratio|0.2153|2006-01-24/ps_ratio|0.2088|2006-02-07/ps_ratio|0.2195|2006-02-21/ps_ratio|0.2268|2006-01-03/pe_ratio|16.5854|2006-01-10/pe_ratio|17.1463|2006-01-17/pe_ratio|17.1707|2006-01-24/pe_ratio|16.626|2006-01-31/pe_ratio|17.8455|2006-02-07/pe_ratio|17.4797|2006-02-14/pe_ratio|17.8537|2006-02-21/pe_ratio|18.065|2006-02-28/pe_ratio|18.4146|2006-01-10/price_to_book_value|7.2344|2006-01-24/price_to_book_value|7.0148|2006-02-07/price_to_book_value|7.375|2006-02-21/price_to_book_value|7.622|2006-01-10/peg_ratio|0.0256|2006-01-24/peg_ratio|0.0249|2006-02-07/peg_ratio|0.0261|2006-02-21/peg_ratio|0.027|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|7.7906|2006-02-10/percent_of_shares_outstanding|7.4037|2006-01-31/price|21.95|2006-02-28/price|22.65|2006-01-31/total_return_price|20.9277|2006-02-28/total_return_price|21.5951|2006-01-10/enterprise_value|2194.2325|2006-01-24/enterprise_value|2165.9125|2006-02-07/enterprise_value|2212.375|2006-02-21/enterprise_value|2244.235
russ2000_0054|TEN|200603|1277|96|392|1052|232|2849|1049|1800||157|-2119|240|0.5021|40.9232|-72.0273|0.7558|0.2193|17.5285|7.5057|0.0261|8.8153|0|-0.5932|5.9307|46.7232|0.14|0|1132|211|101|42|7||21.69|20.6798|2229.2389|24.05|2006-04-04/ev_revenues|0.5058|2006-04-18/ev_revenues|0.5621|2006-05-02/ev_revenues|0.5383|2006-05-16/ev_revenues|0.5405|2006-05-30/ev_revenues|0.5269|2006-04-11/ev_free_cash_flow|64.4722|2006-04-25/ev_free_cash_flow|69.8062|2006-05-09/ev_free_cash_flow|69.1789|2006-05-23/ev_free_cash_flow|66.4515|2006-04-04/ps_ratio|0.2151|2006-04-18/ps_ratio|0.2722|2006-05-02/ps_ratio|0.2471|2006-05-16/ps_ratio|0.2494|2006-05-30/ps_ratio|0.2356|2006-04-04/pe_ratio|17.3719|2006-04-11/pe_ratio|18.4628|2006-04-18/pe_ratio|21.9835|2006-04-25/pe_ratio|21.9835|2006-05-02/pe_ratio|19.9587|2006-05-09/pe_ratio|21.4876|2006-05-16/pe_ratio|20.1405|2006-05-23/pe_ratio|19.6942|2006-05-30/pe_ratio|19.0248|2006-04-04/price_to_book_value|6.035|2006-04-18/price_to_book_value|7.6371|2006-05-02/price_to_book_value|6.9601|2006-05-16/price_to_book_value|7.0235|2006-05-30/price_to_book_value|6.6344|2006-04-04/peg_ratio|0.0765|2006-04-18/peg_ratio|0.0968|2006-05-02/peg_ratio|0.0879|2006-05-16/peg_ratio|0.0887|2006-05-30/peg_ratio|0.0838|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|6.0379|2006-05-10/percent_of_shares_outstanding|6.1559|2006-04-28/price|24.05|2006-05-31/price|23.84|2006-04-28/total_return_price|22.9299|2006-05-31/total_return_price|22.7297|2006-04-04/enterprise_value|2261.4975|2006-04-18/enterprise_value|2513.0216|2006-05-02/enterprise_value|2406.732|2006-05-16/enterprise_value|2416.6864|2006-05-30/enterprise_value|2355.6021
russ2000_0054|TEN|200606|1374|123|414|1084|233|2920|1113|1807||219|-2095|240|0.5536|52.1731|67.8843|0.7748|0.2626|21.2066|7.3953|0.0934|6.2511|0|-0.4406|6.9531|47.1752|0.51|0|1222|250|106|73|24||26|24.7891|2475.056|23.23|2006-07-11/ev_revenues|0.5254|2006-07-25/ev_revenues|0.4977|2006-08-08/ev_revenues|0.5175|2006-08-22/ev_revenues|0.515|2006-07-05/ev_free_cash_flow|35.5468|2006-07-19/ev_free_cash_flow|33.4909|2006-08-02/ev_free_cash_flow|33.9527|2006-08-16/ev_free_cash_flow|34.8732|2006-08-30/ev_free_cash_flow|34.04|2006-07-11/ps_ratio|0.2484|2006-07-25/ps_ratio|0.2201|2006-08-08/ps_ratio|0.2386|2006-08-22/ps_ratio|0.2362|2006-07-05/pe_ratio|24.9802|2006-07-12/pe_ratio|23.1287|2006-07-19/pe_ratio|21.9307|2006-07-26/pe_ratio|20.7426|2006-08-02/pe_ratio|22.4653|2006-08-09/pe_ratio|22.4158|2006-08-16/pe_ratio|23.8218|2006-08-23/pe_ratio|22.3366|2006-08-30/pe_ratio|22.5941|2006-07-11/price_to_book_value|5.0198|2006-07-25/price_to_book_value|4.4478|2006-08-08/price_to_book_value|4.8552|2006-08-22/price_to_book_value|4.8051|2006-07-11/peg_ratio|0.1508|2006-07-25/peg_ratio|0.1337|2006-08-08/peg_ratio|0.1449|2006-08-22/peg_ratio|0.1434|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.4178|2006-08-10/percent_of_shares_outstanding|4.978|2006-07-31/price|23.23|2006-08-31/price|22.75|2006-07-31/total_return_price|22.1481|2006-08-31/total_return_price|21.6904|2006-07-11/enterprise_value|2371.341|2006-07-25/enterprise_value|2246.0651|2006-08-08/enterprise_value|2335.2831|2006-08-22/enterprise_value|2324.3167
russ2000_0054|TEN|200609|1361|116|419|1080|233|2905|1105|1800||220|-2090|240|0.5143|54.0883|34.4566|0.7548|0.2355|23.2079|4.7905|0.143|6.3773|0|-1.1457|4.9995|47.2071|0.16|0|1122|197|81|43|7||23.39|22.3006|2321.1182|22.7|2006-10-03/ev_revenues|0.5151|2006-10-17/ev_revenues|0.5095|2006-10-31/ev_revenues|0.5174|2006-11-14/ev_revenues|0.5147|2006-11-28/ev_revenues|0.5179|2006-10-11/ev_free_cash_flow|79.5845|2006-10-25/ev_free_cash_flow|80.1654|2006-11-08/ev_free_cash_flow|80.2282|2006-11-22/ev_free_cash_flow|81.8138|2006-10-03/ps_ratio|0.2311|2006-10-17/ps_ratio|0.2254|2006-10-31/ps_ratio|0.2335|2006-11-14/ps_ratio|0.2307|2006-11-28/ps_ratio|0.234|2006-10-04/pe_ratio|23.8936|2006-10-11/pe_ratio|23.2021|2006-10-18/pe_ratio|23.4681|2006-10-25/pe_ratio|23.5957|2006-11-01/pe_ratio|24.0532|2006-11-08/pe_ratio|23.6383|2006-11-15/pe_ratio|24.4362|2006-11-22/pe_ratio|24.7128|2006-11-29/pe_ratio|24.8936|2006-10-03/price_to_book_value|4.65|2006-10-17/price_to_book_value|4.5341|2006-10-31/price_to_book_value|4.6976|2006-11-14/price_to_book_value|4.6417|2006-11-28/price_to_book_value|4.7079|2006-10-03/peg_ratio|0.2494|2006-10-17/peg_ratio|0.2432|2006-10-31/peg_ratio|0.252|2006-11-14/peg_ratio|0.249|2006-11-28/peg_ratio|0.2525|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.8874|2006-11-10/percent_of_shares_outstanding|6.0074|2006-10-31/price|22.7|2006-11-30/price|23.58|2006-10-31/total_return_price|21.6428|2006-11-30/total_return_price|22.4818|2006-10-03/enterprise_value|2337.9984|2006-10-17/enterprise_value|2312.5031|2006-10-31/enterprise_value|2348.4697|2006-11-14/enterprise_value|2336.1773|2006-11-28/enterprise_value|2350.7461
russ2000_0054|TEN|200612|1415|202|441|1093|211|3020|1119|1901||226|-2072|240|0.5395|44.2065|83.6977|0.7156|0.2561|26.8617|5.1529|0.2764|6.1283|0|-0.7244|7.2702|46.6519|0.31|0|1209|192|85|-103|15||24.72|23.5687|2448.6298|23.25|2007-01-09/ev_revenues|0.504|2007-01-23/ev_revenues|0.5123|2007-02-06/ev_revenues|0.5031|2007-02-20/ev_revenues|0.5075|2007-01-03/ev_free_cash_flow|180.4378|2007-01-17/ev_free_cash_flow|186.461|2007-01-31/ev_free_cash_flow|175.0486|2007-02-14/ev_free_cash_flow|182.3751|2007-02-28/ev_free_cash_flow|178.7067|2007-01-09/ps_ratio|0.2517|2007-01-23/ps_ratio|0.2602|2007-02-06/ps_ratio|0.2508|2007-02-20/ps_ratio|0.2553|2007-01-03/pe_ratio|22.125|2007-01-10/pe_ratio|22.7143|2007-01-17/pe_ratio|23.6518|2007-01-24/pe_ratio|23.7232|2007-01-31/pe_ratio|20.7589|2007-02-07/pe_ratio|22.1339|2007-02-14/pe_ratio|22.6161|2007-02-21/pe_ratio|22.7054|2007-02-28/pe_ratio|21.6964|2007-01-09/price_to_book_value|5.0896|2007-01-23/price_to_book_value|5.2619|2007-02-06/price_to_book_value|5.0714|2007-02-20/price_to_book_value|5.1626|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.091|2007-02-12/percent_of_shares_outstanding|6.2293|2007-01-31/price|23.25|2007-02-28/price|24.3|2007-01-31/total_return_price|22.1672|2007-02-28/total_return_price|23.1683|2007-01-09/enterprise_value|2361.2599|2007-01-23/enterprise_value|2400.1819|2007-02-06/enterprise_value|2357.1387|2007-02-20/enterprise_value|2377.7445
russ2000_0054|TEN|200703|1638|136|516|1096|213|3215|1294|1921||245|-2079|240|0.5059|49.5009|183.8821|0.7236|0.2538|23.0089|5.1298||5.9306|0|-2.2061|6.5504|47.3208|0.11|0|1400|221|95|49|5||25.46|24.2742|2370.3288|29.95|2007-04-03/ev_revenues|0.5241|2007-04-17/ev_revenues|0.5486|2007-05-01/ev_revenues|0.5486|2007-05-15/ev_revenues|0.5547|2007-05-29/ev_revenues|0.5659|2007-04-11/ev_free_cash_flow|-41.5846|2007-04-25/ev_free_cash_flow|-43.4959|2007-05-09/ev_free_cash_flow|-44.5785|2007-05-23/ev_free_cash_flow|-45.3998|2007-04-03/ps_ratio|0.2567|2007-04-17/ps_ratio|0.2816|2007-05-01/ps_ratio|0.2816|2007-05-15/ps_ratio|0.2878|2007-05-29/ps_ratio|0.2992|2007-04-04/pe_ratio|25.0367|2007-04-11/pe_ratio|24.422|2007-04-18/pe_ratio|26.6789|2007-04-25/pe_ratio|26.7706|2007-05-02/pe_ratio|27.3853|2007-05-09/pe_ratio|28.1009|2007-05-16/pe_ratio|27.9633|2007-05-23/pe_ratio|29.1101|2007-05-30/pe_ratio|29.3761|2007-04-03/price_to_book_value|5.1014|2007-04-17/price_to_book_value|5.5964|2007-05-01/price_to_book_value|5.5964|2007-05-15/price_to_book_value|5.7192|2007-05-29/price_to_book_value|5.9459|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.8968|2007-05-10/percent_of_shares_outstanding|7.9187|2007-04-30/price|29.95|2007-05-31/price|32.61|2007-04-30/total_return_price|28.5551|2007-05-31/total_return_price|31.0912|2007-04-03/enterprise_value|2595.8327|2007-04-17/enterprise_value|2717.1128|2007-05-01/enterprise_value|2717.1128|2007-05-15/enterprise_value|2747.2013|2007-05-29/enterprise_value|2802.7494
russ2000_0054|TEN|200706|1819|168|523|1104|214|3351|1398|1953||326|-2032|240|0.5783|43.2666|-46.0493|0.7932|0.3118|31.2661|6.1972||4.4479|0|-1.4864|9.8134|47.6809|0.85|0|1663|286|104|103|41||35.04|33.408|2864.3153|35.3|2007-07-10/ev_revenues|0.5482|2007-07-24/ev_revenues|0.539|2007-08-07/ev_revenues|0.5522|2007-08-21/ev_revenues|0.5174|2007-07-05/ev_free_cash_flow|-46.4499|2007-07-19/ev_free_cash_flow|-46.8782|2007-08-02/ev_free_cash_flow|-47.5099|2007-08-16/ev_free_cash_flow|-43.5967|2007-08-30/ev_free_cash_flow|-43.3861|2007-07-10/ps_ratio|0.3095|2007-07-24/ps_ratio|0.3002|2007-08-07/ps_ratio|0.3136|2007-08-21/ps_ratio|0.2783|2007-07-05/pe_ratio|24.965|2007-07-12/pe_ratio|25.4196|2007-07-19/pe_ratio|25.3776|2007-07-26/pe_ratio|23.951|2007-08-02/pe_ratio|25.986|2007-08-09/pe_ratio|24.6224|2007-08-16/pe_ratio|22.2168|2007-08-23/pe_ratio|22.2028|2007-08-30/pe_ratio|22.014|2007-07-10/price_to_book_value|5.0399|2007-07-24/price_to_book_value|4.8874|2007-08-07/price_to_book_value|5.1069|2007-08-21/price_to_book_value|4.531|2007-07-10/peg_ratio|0.5946|2007-07-24/peg_ratio|0.5766|2007-08-07/peg_ratio|0.6025|2007-08-21/peg_ratio|0.5346|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.6505|2007-08-10/percent_of_shares_outstanding|11.2466|2007-07-31/price|35.3|2007-08-31/price|31.75|2007-07-31/total_return_price|33.6559|2007-08-31/total_return_price|30.2713|2007-07-10/enterprise_value|2956.9953|2007-07-24/enterprise_value|2907.278|2007-08-07/enterprise_value|2978.8338|2007-08-21/enterprise_value|2791.116
russ2000_0054|TEN|200709|1894|203|580|1144|233|3376|1386|1990||413|-2011|240|0.5072|34.2684|-43.8|0.7352|0.2678|22.4126|4.3614|0.5146|3.7191|0|-3.0055|9.5026|47.8994|0.45|0|1556|243|101|57|21||31.01|29.5657|2735.8229|30.61|2007-10-02/ev_revenues|0.4814|2007-10-16/ev_revenues|0.4843|2007-10-30/ev_revenues|0.4754|2007-11-13/ev_revenues|0.4902|2007-11-27/ev_revenues|0.4616|2007-10-11/ev_free_cash_flow|-31.6362|2007-10-25/ev_free_cash_flow|-30.6635|2007-11-08/ev_free_cash_flow|-32.1743|2007-11-23/ev_free_cash_flow|-30.084|2007-10-02/ps_ratio|0.2514|2007-10-16/ps_ratio|0.2543|2007-10-30/ps_ratio|0.2452|2007-11-13/ps_ratio|0.2604|2007-11-27/ps_ratio|0.2312|2007-10-04/pe_ratio|17.5116|2007-10-11/pe_ratio|18.4942|2007-10-18/pe_ratio|18.5465|2007-10-25/pe_ratio|17.4012|2007-11-01/pe_ratio|17.4128|2007-11-08/pe_ratio|19.0988|2007-11-15/pe_ratio|17.8256|2007-11-23/pe_ratio|16.75|2007-11-30/pe_ratio|17.2035|2007-10-02/price_to_book_value|3.4862|2007-10-16/price_to_book_value|3.5268|2007-10-30/price_to_book_value|3.4006|2007-11-13/price_to_book_value|3.6103|2007-11-27/price_to_book_value|3.2066|2007-10-02/peg_ratio|0.2166|2007-10-16/peg_ratio|0.2192|2007-10-30/peg_ratio|0.2113|2007-11-13/peg_ratio|0.2244|2007-11-27/peg_ratio|0.1993|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|8.2182|2007-10-26/percent_of_shares_outstanding|8.2577|2007-11-09/percent_of_shares_outstanding|9.5876|2007-11-27/percent_of_shares_outstanding|10.5959|2007-10-31/price|30.61|2007-11-30/price|29.59|2007-10-31/total_return_price|29.1844|2007-11-30/total_return_price|28.2119|2007-10-02/enterprise_value|2805.8176|2007-10-16/enterprise_value|2822.5814|2007-10-30/enterprise_value|2770.4275|2007-11-13/enterprise_value|2857.0401|2007-11-27/enterprise_value|2690.3342
russ2000_0054|TEN|200712|1641|188|539|1185|234|3159|1358|1801||400|-2087|240|0.4435|-486.3609|-28.5422|0.6774|0.2128|15.2267|2.9507|0.1834|3.435|0|-0.1811|8.5274|46.0633|-1.59|0|1565|224|99|-131|-72||26.07|24.8558|2584.6296|26.47|2008-01-09/ev_revenues|0.3767|2008-01-23/ev_revenues|0.3657|2008-02-06/ev_revenues|0.3897|2008-02-20/ev_revenues|0.4002|2008-01-04/ev_free_cash_flow|-49.5197|2008-01-18/ev_free_cash_flow|-47.973|2008-02-01/ev_free_cash_flow|-53.2079|2008-02-15/ev_free_cash_flow|-52.9203|2008-02-29/ev_free_cash_flow|-50.9207|2008-01-09/ps_ratio|0.1824|2008-01-23/ps_ratio|0.1713|2008-02-06/ps_ratio|0.1956|2008-02-20/ps_ratio|0.2062|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|2.7819|2008-01-23/price_to_book_value|2.6118|2008-02-06/price_to_book_value|2.9823|2008-02-20/price_to_book_value|3.1442|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|10.0791|2008-01-31/percent_of_shares_outstanding|11.1414|2008-02-15/percent_of_shares_outstanding|11.1081|2008-02-29/percent_of_shares_outstanding|10.736|2008-01-31/price|26.47|2008-02-29/price|25.25|2008-01-31/total_return_price|25.2372|2008-02-29/total_return_price|24.074|2008-01-09/enterprise_value|2329.7555|2008-01-23/enterprise_value|2261.7227|2008-02-06/enterprise_value|2409.9037|2008-02-20/enterprise_value|2474.6746
russ2000_0054|TEN|200803|1800|161|602|1232|237|3275|1413|1862||464|-2080|240|0.4|-661.41|-52.7345|0.7012|0.2061||3.1422||3.153|0|-1.7257|11.9337|47.7378|0.13|0|1560|234|105|14|6|-25|27.94|26.6387|2473.8633|25.58|2008-04-02/ev_revenues|0.4308|2008-04-16/ev_revenues|0.4068|2008-04-30/ev_revenues|0.3985|2008-05-14/ev_revenues|0.4075|2008-05-28/ev_revenues|0.3911|2008-04-11/ev_free_cash_flow|-64.3833|2008-04-25/ev_free_cash_flow|-63.8676|2008-05-09/ev_free_cash_flow|-63.2133|2008-05-23/ev_free_cash_flow|-62.7939|2008-04-02/ps_ratio|0.2225|2008-04-16/ps_ratio|0.1981|2008-04-30/ps_ratio|0.1909|2008-05-14/ps_ratio|0.2001|2008-05-28/ps_ratio|0.1834|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-02/price_to_book_value|3.0114|2008-04-16/price_to_book_value|2.6821|2008-04-30/price_to_book_value|2.5691|2008-05-14/price_to_book_value|2.6926|2008-05-28/price_to_book_value|2.4677|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|12.1605|2008-04-30/percent_of_shares_outstanding|11.3205|2008-05-15/percent_of_shares_outstanding|10.967|2008-05-30/percent_of_shares_outstanding|11.2795|2008-04-30/price|25.58|2008-05-30/price|23.98|2008-04-30/total_return_price|24.3886|2008-05-30/total_return_price|22.8632|2008-04-02/enterprise_value|2733.2931|2008-04-16/enterprise_value|2580.4861|2008-04-30/enterprise_value|2528.0664|2008-05-14/enterprise_value|2585.3862|2008-05-28/enterprise_value|2480.9989
russ2000_0054|TEN|200806|1923|164|621|1244|236|3369|1475|1894||490|-2068|240|0.3299|-62.3678|-53.1357|0.5128|0.1212||1.6311||3.0449|0|-2.0165|11.0912|47.7292|0.26|0|1651|268|102|42|13|-33|13.53|12.8999|2092.8084|14.42|2008-07-09/ev_revenues|0.3163|2008-07-23/ev_revenues|0.3248|2008-08-06/ev_revenues|0.317|2008-08-20/ev_revenues|0.3252|2008-07-07/ev_free_cash_flow|-25.9885|2008-07-21/ev_free_cash_flow|-26.3033|2008-08-04/ev_free_cash_flow|-26.0038|2008-08-18/ev_free_cash_flow|-27.5751|2008-07-09/ps_ratio|0.1023|2008-07-23/ps_ratio|0.1109|2008-08-06/ps_ratio|0.1037|2008-08-20/ps_ratio|0.1119|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-09/price_to_book_value|1.3098|2008-07-23/price_to_book_value|1.4199|2008-08-06/price_to_book_value|1.3195|2008-08-20/price_to_book_value|1.4242|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|13.1163|2008-07-31/percent_of_shares_outstanding|12.7648|2008-08-15/percent_of_shares_outstanding|12.3544|2008-08-29/percent_of_shares_outstanding|12.7692|2008-07-31/price|14.42|2008-08-29/price|14.61|2008-07-31/total_return_price|13.7484|2008-08-29/total_return_price|13.9296|2008-07-09/enterprise_value|2002.8054|2008-07-23/enterprise_value|2056.7583|2008-08-06/enterprise_value|2007.5413|2008-08-20/enterprise_value|2058.8541
russ2000_0054|TEN|200809|1765|127|599|1184|239|3305|1393|1912||222|-2204|240|0.3263|-10.2067|-58.4564|0.5416|0.113||1.4385||6.8649|0|-3.581|10.7842|46.442|-2.92|0|1497|199|87|28|-136||10.63|10.1349|2065.8513|4.91|2008-10-01/ev_revenues|0.3021|2008-10-15/ev_revenues|0.2656|2008-10-29/ev_revenues|0.2545|2008-11-12/ev_revenues|0.2483|2008-11-26/ev_revenues|0.2536|2008-10-14/ev_free_cash_flow|-51.2298|2008-10-28/ev_free_cash_flow|-47.7724|2008-11-11/ev_free_cash_flow|-47.4607|2008-11-25/ev_free_cash_flow|-46.8655|2008-10-01/ps_ratio|0.0742|2008-10-15/ps_ratio|0.0375|2008-10-29/ps_ratio|0.0264|2008-11-12/ps_ratio|0.0202|2008-11-26/ps_ratio|0.0255|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|2.0853|2008-10-15/price_to_book_value|1.0532|2008-10-29/price_to_book_value|0.7414|2008-11-12/price_to_book_value|0.5666|2008-11-26/price_to_book_value|0.7161|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.2475|2008-10-31/percent_of_shares_outstanding|7.9726|2008-11-14/percent_of_shares_outstanding|8.4803|2008-11-28/percent_of_shares_outstanding|7.6845|2008-10-31/price|4.91|2008-11-28/price|3.28|2008-10-31/total_return_price|4.6813|2008-11-28/total_return_price|3.1272|2008-10-01/enterprise_value|1894.927|2008-10-15/enterprise_value|1665.8015|2008-10-29/enterprise_value|1596.5963|2008-11-12/enterprise_value|1557.7852|2008-11-26/enterprise_value|1590.985
russ2000_0054|TEN|200812|1338|126|513|1145|121|3055|1157|1898||-251|-2502|240|0.2476|-3.583|-47.1914|0.5258|0.0194||0.5455||-5.7809|0|10.8741|4.1947|46.5472|-6.42|0|1208|152|98|-145|-298||2.95|2.8126|1553.1092|1.84|2009-01-07/ev_revenues|0.253|2009-01-21/ev_revenues|0.2445|2009-02-04/ev_revenues|0.2418|2009-02-18/ev_revenues|0.2389|2009-01-06/ev_free_cash_flow|-17.2531|2009-01-20/ev_free_cash_flow|-16.3285|2009-02-03/ev_free_cash_flow|-16.2541|2009-02-17/ev_free_cash_flow|-16.0363|2009-01-07/ps_ratio|0.0252|2009-01-21/ps_ratio|0.0166|2009-02-04/ps_ratio|0.0139|2009-02-18/ps_ratio|0.011|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/price_to_book_value||2009-01-21/price_to_book_value||2009-02-04/price_to_book_value||2009-02-18/price_to_book_value||2009-01-07/peg_ratio|-0.0001|2009-01-21/peg_ratio|0|2009-02-04/peg_ratio|0|2009-02-18/peg_ratio|0|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.3164|2009-01-30/percent_of_shares_outstanding|4.3159|2009-02-13/percent_of_shares_outstanding|4.2455|2009-02-27/percent_of_shares_outstanding|3.5861|2009-01-30/price|1.84|2009-02-27/price|1.36|2009-01-30/total_return_price|1.7543|2009-02-27/total_return_price|1.2967|2009-01-07/enterprise_value|1496.7625|2009-01-21/enterprise_value|1446.729|2009-02-04/enterprise_value|1430.3629|2009-02-18/enterprise_value|1413.5292
russ2000_0054|TEN|200903|1313|113|465|1092|117|3054|1041|2013||-337|-2551|240|0.2494|-3.352|-21.0061|0.5746|0.0215|||0|-4.7092|0|-57.0265|4.2891|46.6713|-1.05|0|967|140|78|-13|-49|-31|1.63|1.5541|1475.6443|3.06|2009-04-02/ev_revenues|0.3007|2009-04-16/ev_revenues|0.3048|2009-04-30/ev_revenues|0.3088|2009-05-14/ev_revenues|0.326|2009-05-28/ev_revenues|0.3379|2009-04-14/ev_free_cash_flow|-21.5564|2009-04-28/ev_free_cash_flow|-21.4251|2009-05-12/ev_free_cash_flow|-23.8421|2009-05-26/ev_free_cash_flow|-24.1319|2009-04-02/ps_ratio|0.0191|2009-04-16/ps_ratio|0.0231|2009-04-30/ps_ratio|0.0269|2009-05-14/ps_ratio|0.044|2009-05-28/ps_ratio|0.0558|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value||2009-04-15/price_to_book_value||2009-04-29/price_to_book_value||2009-05-13/price_to_book_value||2009-05-27/price_to_book_value||2009-04-01/peg_ratio|0|2009-04-15/peg_ratio|0|2009-04-29/peg_ratio|0|2009-05-13/peg_ratio|-0.0001|2009-05-27/peg_ratio|-0.0001|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.317|2009-04-30/percent_of_shares_outstanding|2.6292|2009-05-15/percent_of_shares_outstanding|3.6792|2009-05-29/percent_of_shares_outstanding|3.6862|2009-04-30/price|3.06|2009-05-29/price|6.12|2009-04-30/total_return_price|2.9175|2009-05-29/total_return_price|5.835|2009-04-02/enterprise_value|1600.7845|2009-04-16/enterprise_value|1622.3609|2009-04-30/enterprise_value|1643.578|2009-05-14/enterprise_value|1735.2385|2009-05-28/enterprise_value|1798.5504
russ2000_0054|TEN|200906|1338|111|452|1117|120|3034|1098|1936||-290|-2584|240|0.3666|-3.7458|-25.3225|0.6985|0.0842|||-0.0001|-5.2414|0|-2.4759|5.6653|46.6606|-0.72|0|1106|193|88|-18|-33|-35|10.6|10.1063|1951.1605|16.17|2009-07-09/ev_revenues|0.3858|2009-07-23/ev_revenues|0.4263|2009-08-06/ev_revenues|0.4618|2009-08-20/ev_revenues|0.4726|2009-07-07/ev_free_cash_flow|132.1868|2009-07-21/ev_free_cash_flow|142.9862|2009-08-04/ev_free_cash_flow|157.9104|2009-08-18/ev_free_cash_flow|156.627|2009-07-09/ps_ratio|0.0849|2009-07-23/ps_ratio|0.1248|2009-08-06/ps_ratio|0.1597|2009-08-20/ps_ratio|0.1703|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-08/price_to_book_value||2009-07-22/price_to_book_value||2009-08-05/price_to_book_value||2009-08-19/price_to_book_value||2009-07-08/peg_ratio|-0.0006|2009-07-22/peg_ratio|-0.0008|2009-08-05/peg_ratio|-0.0011|2009-08-19/peg_ratio|-0.0011|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.1708|2009-07-31/percent_of_shares_outstanding|4.943|2009-08-14/percent_of_shares_outstanding|5.2839|2009-08-31/percent_of_shares_outstanding|5.8539|2009-07-31/price|16.17|2009-08-31/price|15.7|2009-07-31/total_return_price|15.4169|2009-08-31/total_return_price|14.9688|2009-07-09/enterprise_value|1843.5275|2009-07-23/enterprise_value|2036.7706|2009-08-06/enterprise_value|2206.4906|2009-08-20/enterprise_value|2258.0288
russ2000_0054|TEN|200909|1485|137|456|1126|119|3157|1252|1905||-244|-2592|240|0.4449|-5.0918|148.4877|0.6722|0.143|||-0.0152|-6.0164|0|0.6143|6.1196|46.7424|-0.17|0|1254|211|90|0|-8|-35|13.04|12.4327|2125.6372|13.62|2009-10-01/ev_revenues|0.4231|2009-10-15/ev_revenues|0.4527|2009-10-29/ev_revenues|0.4515|2009-11-12/ev_revenues|0.4514|2009-11-27/ev_revenues|0.4549|2009-10-13/ev_free_cash_flow|21.2069|2009-10-27/ev_free_cash_flow|21.6664|2009-11-10/ev_free_cash_flow|21.6838|2009-11-24/ev_free_cash_flow|21.4419|2009-10-01/ps_ratio|0.1218|2009-10-15/ps_ratio|0.1509|2009-10-29/ps_ratio|0.1498|2009-11-12/ps_ratio|0.1498|2009-11-27/ps_ratio|0.1533|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value||2009-10-28/price_to_book_value||2009-11-11/price_to_book_value||2009-11-25/price_to_book_value||2009-10-14/peg_ratio|-0.0172|2009-10-28/peg_ratio|-0.0157|2009-11-11/peg_ratio|-0.0177|2009-11-25/peg_ratio|-0.0178|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.2883|2009-10-30/percent_of_shares_outstanding|4.4866|2009-11-13/percent_of_shares_outstanding|4.6054|2009-11-30/percent_of_shares_outstanding|4.3633|2009-10-30/price|13.62|2009-11-30/price|14.42|2009-10-30/total_return_price|12.9857|2009-11-30/total_return_price|13.7484|2009-10-01/enterprise_value|1918.6825|2009-10-15/enterprise_value|2052.936|2009-10-29/enterprise_value|2047.7177|2009-11-12/enterprise_value|2047.0508|2009-11-27/enterprise_value|2063.1646
russ2000_0054|TEN|200912|1393|167|428|1110|119|2823|1201|1622||-21|-2575|240|0.4994|-29.4089|23.2192|0.7557|0.197|||-0.0219|-58.0952|0|5.7639|4.0396|54.2052|0.43|0|1322|230|88|-103|17|-32|17.73|16.9042|2264.5874|17.68|2010-01-11/ev_revenues|0.4971|2010-01-25/ev_revenues|0.4654|2010-02-08/ev_revenues|0.4673|2010-02-22/ev_revenues|0.487|2010-01-05/ev_free_cash_flow|19.9771|2010-01-19/ev_free_cash_flow|19.4339|2010-02-02/ev_free_cash_flow|19.2425|2010-02-16/ev_free_cash_flow|20.0133|2010-01-11/ps_ratio|0.2141|2010-01-25/ps_ratio|0.1882|2010-02-08/ps_ratio|0.1897|2010-02-22/ps_ratio|0.2059|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value||2010-01-20/price_to_book_value||2010-02-03/price_to_book_value||2010-02-17/price_to_book_value||2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.2025|2010-01-29/percent_of_shares_outstanding|4.0562|2010-02-12/percent_of_shares_outstanding|4.7699|2010-02-26/percent_of_shares_outstanding|5.3638|2010-01-29/price|17.68|2010-02-26/price|20.16|2010-01-29/total_return_price|16.8566|2010-02-26/total_return_price|19.2211|2010-01-11/enterprise_value|2311.0526|2010-01-25/enterprise_value|2163.505|2010-02-08/enterprise_value|2172.4292|2010-02-22/enterprise_value|2263.9448
russ2000_0054|TEN|201003|1643|193|465|1063|120|3057|1440|1617||-54|-2568|240|0.5331|-154.0964|21.9383|0.8634|0.2435||||-24.7963|0|1.5527|4.7104|60.811|0.11|0|1316|243|100|27|7|-32|23.65|22.5485|2478.3016|25.77|2010-04-05/ev_revenues|0.5449|2010-04-19/ev_revenues|0.5287|2010-05-03/ev_revenues|0.5462|2010-05-17/ev_revenues|0.5024|2010-04-13/ev_free_cash_flow|19.629|2010-04-27/ev_free_cash_flow|19.4465|2010-05-11/ev_free_cash_flow|18.9246|2010-05-25/ev_free_cash_flow|17.9784|2010-04-05/ps_ratio|0.2643|2010-04-19/ps_ratio|0.2504|2010-05-03/ps_ratio|0.2711|2010-05-17/ps_ratio|0.2328|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-14/price_to_book_value||2010-04-28/price_to_book_value||2010-05-12/price_to_book_value||2010-05-26/price_to_book_value||2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.0167|2010-04-30/percent_of_shares_outstanding|4.017|2010-05-14/percent_of_shares_outstanding|4.5616|2010-05-28/percent_of_shares_outstanding|6.3456|2010-04-30/price|25.77|2010-05-28/price|22.16|2010-04-30/total_return_price|24.5698|2010-05-28/total_return_price|21.1279|2010-04-05/enterprise_value|2723.3373|2010-04-19/enterprise_value|2642.208|2010-05-03/enterprise_value|2730.0502|2010-05-17/enterprise_value|2510.8312
russ2000_0054|TEN|201006|1672|146|471|993|117|3037|1386|1651||-86|-2528|240|0.4916|42.766|19.1513|0.8037|0.2234||||-14.5814|0|5.2946|7.4664|60.999|0.66|0|1502|280|98|61|40|-32|21.06|20.0792|2457.0718|27.6|2010-07-13/ev_revenues|0.4666|2010-07-27/ev_revenues|0.4795|2010-08-10/ev_revenues|0.5216|2010-08-24/ev_revenues|0.4817|2010-07-06/ev_free_cash_flow|19.1064|2010-07-20/ev_free_cash_flow|20.7255|2010-08-03/ev_free_cash_flow|23.3102|2010-08-17/ev_free_cash_flow|22.9398|2010-08-31/ev_free_cash_flow|21.6062|2010-07-13/ps_ratio|0.2385|2010-07-27/ps_ratio|0.2506|2010-08-10/ps_ratio|0.2896|2010-08-24/ps_ratio|0.2524|2010-07-06/pe_ratio|19.0971|2010-07-13/pe_ratio|22.4272|2010-07-20/pe_ratio|22.2816|2010-07-27/pe_ratio|23.5631|2010-08-03/pe_ratio|27.3495|2010-08-10/pe_ratio|27.233|2010-08-17/pe_ratio|26.6214|2010-08-24/pe_ratio|23.7379|2010-08-31/pe_ratio|24|2010-07-07/price_to_book_value||2010-07-21/price_to_book_value||2010-08-04/price_to_book_value||2010-08-18/price_to_book_value||2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.9295|2010-07-30/percent_of_shares_outstanding|8.0397|2010-08-13/percent_of_shares_outstanding|6.7205|2010-08-31/percent_of_shares_outstanding|7.4976|2010-07-30/price|27.6|2010-08-31/price|24.72|2010-07-30/total_return_price|26.3146|2010-08-31/total_return_price|23.5687|2010-07-13/enterprise_value|2516.7445|2010-07-27/enterprise_value|2586.6277|2010-08-10/enterprise_value|2813.3662|2010-08-24/enterprise_value|2598.2176
russ2000_0054|TEN|201009|1917|184|549|1037|121|3232|1552|1680||5|-2518|240|0.5268|38.9632|23.7202|0.8817|0.2944|28.1553|||259.4|0|2.5672|8.5368|61.0799|0.17|0|1542|262|109|31|10|-36|28.97|27.6208|2841.455|32.62|2010-10-05/ev_revenues|0.5154|2010-10-19/ev_revenues|0.5364|2010-11-02/ev_revenues|0.5601|2010-11-16/ev_revenues|0.5648|2010-11-30/ev_revenues|0.5866|2010-10-12/ev_free_cash_flow|65.6653|2010-10-26/ev_free_cash_flow|68.6506|2010-11-09/ev_free_cash_flow|69.5655|2010-11-23/ev_free_cash_flow|71.939|2010-10-05/ps_ratio|0.31|2010-10-19/ps_ratio|0.3308|2010-11-02/ps_ratio|0.3542|2010-11-16/ps_ratio|0.3588|2010-11-30/ps_ratio|0.3803|2010-10-05/pe_ratio|21.6934|2010-10-12/pe_ratio|22.8175|2010-10-19/pe_ratio|23.146|2010-10-26/pe_ratio|24.4891|2010-11-02/pe_ratio|24.781|2010-11-09/pe_ratio|24.9927|2010-11-16/pe_ratio|25.1022|2010-11-23/pe_ratio|26.3212|2010-11-30/pe_ratio|26.6131|2010-10-13/price_to_book_value|374.081|2010-10-27/price_to_book_value|391.1119|2010-11-10/price_to_book_value|423.1603|2010-11-24/price_to_book_value|448.5955|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|8.7356|2010-10-29/percent_of_shares_outstanding|7.8635|2010-11-15/percent_of_shares_outstanding|7.6087|2010-11-30/percent_of_shares_outstanding|9.2144|2010-10-29/price|32.62|2010-11-30/price|36.46|2010-10-29/total_return_price|31.1008|2010-11-30/total_return_price|34.7619|2010-10-05/enterprise_value|2928.2519|2010-10-19/enterprise_value|3047.5885|2010-11-02/enterprise_value|3182.6164|2010-11-16/enterprise_value|3209.0114|2010-11-30/enterprise_value|3333.188
russ2000_0054|TEN|201012|1790|233|547|1050|121|3120|1468|1652||-4|-2536|240|0.6384|90.2762|80.6895|1.1117|0.4315|30.1898|516.2628||-305.75|0|1.976|8.5867|61.4175|-0.31|0|1577|252|110|13|-18|-49|41.16|39.243|3627.1326|41.33|2011-01-11/ev_revenues|0.6208|2011-01-25/ev_revenues|0.6016|2011-02-08/ev_revenues|0.6029|2011-02-22/ev_revenues|0.599|2011-01-04/ev_free_cash_flow|44.5894|2011-01-18/ev_free_cash_flow|47.4977|2011-02-01/ev_free_cash_flow|44.158|2011-02-15/ev_free_cash_flow|44.8944|2011-01-11/ps_ratio|0.4516|2011-01-25/ps_ratio|0.4322|2011-02-08/ps_ratio|0.4334|2011-02-22/ps_ratio|0.4294|2011-01-04/pe_ratio|67.7302|2011-01-11/pe_ratio|69.6825|2011-01-18/pe_ratio|73.9365|2011-01-25/pe_ratio|66.6825|2011-02-01/pe_ratio|66.8095|2011-02-08/pe_ratio|66.873|2011-02-15/pe_ratio|68.381|2011-02-22/pe_ratio|66.254|2011-01-03/price_to_book_value||2011-01-18/price_to_book_value||2011-02-01/price_to_book_value||2011-02-15/price_to_book_value||2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|8.1204|2011-01-31/percent_of_shares_outstanding|7.5582|2011-02-15/percent_of_shares_outstanding|5.463|2011-02-28/percent_of_shares_outstanding|5.6671|2011-01-31/price|41.33|2011-02-28/price|39.88|2011-01-31/total_return_price|39.4051|2011-02-28/total_return_price|38.0226|2011-01-11/enterprise_value|3685.8477|2011-01-25/enterprise_value|3571.9807|2011-02-08/enterprise_value|3579.2103|2011-02-22/enterprise_value|3556.5028
russ2000_0054|TEN|201103|2129|199|637|1072|124|3399|1729|1670||76|-2489|240|0.5857|48.2193|44.422|1.0785|0.4147|67.1587|||17.5132|0|-0.8472|6.0714|62.0745|0.75|0|1760|294|109|66|47|-28|42.45|40.4729|3477.3001|46.21|2011-04-05/ev_revenues|0.6065|2011-04-19/ev_revenues|0.5849|2011-05-03/ev_revenues|0.5995|2011-05-17/ev_revenues|0.565|2011-05-31/ev_revenues|0.5819|2011-04-12/ev_free_cash_flow|140.6721|2011-04-26/ev_free_cash_flow|150.3823|2011-05-10/ev_free_cash_flow|148.8578|2011-05-24/ev_free_cash_flow|137.1848|2011-04-05/ps_ratio|0.4178|2011-04-19/ps_ratio|0.3964|2011-05-03/ps_ratio|0.4196|2011-05-17/ps_ratio|0.3846|2011-05-31/ps_ratio|0.4017|2011-04-05/pe_ratio|34.1968|2011-04-12/pe_ratio|31.4882|2011-04-19/pe_ratio|32.4409|2011-04-26/pe_ratio|34.7087|2011-05-03/pe_ratio|34.3386|2011-05-10/pe_ratio|34.9213|2011-05-17/pe_ratio|31.4724|2011-05-24/pe_ratio|30.9685|2011-05-31/pe_ratio|32.874|2011-04-12/price_to_book_value|32.4799|2011-04-26/price_to_book_value|35.8018|2011-05-10/price_to_book_value|35.2803|2011-05-24/price_to_book_value|31.2869|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|6.2591|2011-04-29/percent_of_shares_outstanding|6.7073|2011-05-13/percent_of_shares_outstanding|6.0625|2011-05-31/percent_of_shares_outstanding|6.0578|2011-04-29/price|46.21|2011-05-31/price|41.75|2011-04-29/total_return_price|44.0578|2011-05-31/total_return_price|39.8055|2011-04-05/enterprise_value|3869.8166|2011-04-19/enterprise_value|3732.1648|2011-05-03/enterprise_value|3825.5647|2011-05-17/enterprise_value|3605.4983|2011-05-31/enterprise_value|3713.1132
russ2000_0054|TEN|201106|2142|161|626|1083|125|3373|1670|1703||140|-2439|251|0.5983|43.0638|139.6961|1.0772|0.4183|34.2362|32.146||9.2429|0|0.7534|6.0691|62.0119|0.81|0|1888|323|118|87|50|-26|44.07|42.0175|3817.7051|39.94|2011-07-12/ev_revenues|0.5578|2011-07-26/ev_revenues|0.5506|2011-08-09/ev_revenues|0.4549|2011-08-23/ev_revenues|0.4358|2011-07-05/ev_free_cash_flow|-169.8857|2011-07-19/ev_free_cash_flow|-164.9881|2011-08-02/ev_free_cash_flow|-152.6273|2011-08-16/ev_free_cash_flow|-141.8685|2011-08-30/ev_free_cash_flow|-135.6384|2011-07-12/ps_ratio|0.3927|2011-07-26/ps_ratio|0.3853|2011-08-09/ps_ratio|0.2875|2011-08-23/ps_ratio|0.268|2011-07-05/pe_ratio|31.9085|2011-07-12/pe_ratio|30.3592|2011-07-19/pe_ratio|30.5915|2011-07-26/pe_ratio|29.7887|2011-08-02/pe_ratio|27.2817|2011-08-09/pe_ratio|22.2254|2011-08-16/pe_ratio|24.3873|2011-08-23/pe_ratio|20.7183|2011-08-30/pe_ratio|22.7113|2011-07-05/price_to_book_value|19.4955|2011-07-19/price_to_book_value|18.6909|2011-08-02/price_to_book_value|16.6602|2011-08-16/price_to_book_value|14.8927|2011-08-30/price_to_book_value|13.8692|2011-07-06/peg_ratio|0.8451|2011-07-20/peg_ratio|0.8016|2011-08-03/peg_ratio|0.7229|2011-08-17/peg_ratio|0.6296|2011-08-31/peg_ratio|0.6102|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.9031|2011-07-29/percent_of_shares_outstanding|5.6927|2011-08-15/percent_of_shares_outstanding|6.1465|2011-08-31/percent_of_shares_outstanding|6.6058|2011-07-29/price|39.94|2011-08-31/price|32.81|2011-07-29/total_return_price|38.0798|2011-08-31/total_return_price|31.2819|2011-07-12/enterprise_value|3774.8472|2011-07-26/enterprise_value|3726.0547|2011-08-09/enterprise_value|3078.1392|2011-08-23/enterprise_value|2949.2958
russ2000_0054|TEN|201109|2103|163|621|1026|108|3306|1622|1684||83|-2409|256|0.4394|25.0486|-123.0734|0.7946|0.2717|19.331|11.8049|0.4852|15.7108|0|0.389|7.0473|61.5415|0.49|0|1773|281|101|57|30|-27|25.61|24.4172|2973.3787|32.72|2011-10-04/ev_revenues|0.3939|2011-10-18/ev_revenues|0.4534|2011-11-01/ev_revenues|0.4353|2011-11-15/ev_revenues|0.4318|2011-11-29/ev_revenues|0.3914|2011-10-11/ev_free_cash_flow|139.4065|2011-10-25/ev_free_cash_flow|146.0583|2011-11-08/ev_free_cash_flow|143.677|2011-11-22/ev_free_cash_flow|126.0267|2011-10-04/ps_ratio|0.2299|2011-10-18/ps_ratio|0.2909|2011-11-01/ps_ratio|0.272|2011-11-15/ps_ratio|0.2684|2011-11-29/ps_ratio|0.227|2011-10-04/pe_ratio|14.9713|2011-10-11/pe_ratio|17.931|2011-10-18/pe_ratio|18.9425|2011-10-25/pe_ratio|19.3276|2011-11-01/pe_ratio|17.7126|2011-11-08/pe_ratio|18.8046|2011-11-15/pe_ratio|17.477|2011-11-22/pe_ratio|15.1034|2011-11-29/pe_ratio|14.7816|2011-10-11/price_to_book_value|22.6379|2011-10-25/price_to_book_value|24.401|2011-11-08/price_to_book_value|23.7698|2011-11-22/price_to_book_value|19.0914|2011-10-12/peg_ratio|0.6633|2011-10-26/peg_ratio|0.7229|2011-11-09/peg_ratio|0.6367|2011-11-23/peg_ratio|0.5369|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.6895|2011-10-31/percent_of_shares_outstanding|6.6774|2011-11-15/percent_of_shares_outstanding|6.3285|2011-11-30/percent_of_shares_outstanding|6.4879|2011-10-31/price|32.72|2011-11-30/price|28.96|2011-10-31/total_return_price|31.1961|2011-11-30/total_return_price|27.6112|2011-10-04/enterprise_value|2756.7961|2011-10-18/enterprise_value|3172.9336|2011-11-01/enterprise_value|3046.332|2011-11-15/enterprise_value|3021.6105|2011-11-29/enterprise_value|2738.8208
russ2000_0054|TEN|201112|1979|214|592|1047|106|3294|1570|1724||0|-2379|256|0.4224|18.4865|129.8637|0.8698|0.2588|16.8506|20.1085|0.6016||0|0.7895|6.8667|60.6734|0.49|0|1784|270|100|61|30|-27|29.78|28.393|2955.8875|32.1|2012-01-10/ev_revenues|0.4314|2012-01-24/ev_revenues|0.4127|2012-02-07/ev_revenues|0.4719|2012-02-21/ev_revenues|0.4759|2012-01-03/ev_free_cash_flow|175.8788|2012-01-17/ev_free_cash_flow|170.4358|2012-01-31/ev_free_cash_flow|179.203|2012-02-14/ev_free_cash_flow|198.7467|2012-02-28/ev_free_cash_flow|199.3817|2012-01-10/ps_ratio|0.2828|2012-01-24/ps_ratio|0.2642|2012-02-07/ps_ratio|0.323|2012-02-21/ps_ratio|0.3359|2012-01-03/pe_ratio|12.2795|2012-01-10/pe_ratio|13.0276|2012-01-17/pe_ratio|11.6929|2012-01-24/pe_ratio|12.1732|2012-01-31/pe_ratio|12.6378|2012-02-07/pe_ratio|14.878|2012-02-14/pe_ratio|14.7441|2012-02-21/pe_ratio|15.4724|2012-02-28/pe_ratio|15.2165|2012-01-03/price_to_book_value||2012-01-17/price_to_book_value||2012-01-31/price_to_book_value||2012-02-14/price_to_book_value||2012-02-28/price_to_book_value||2012-01-04/peg_ratio|0.0402|2012-01-18/peg_ratio|0.0387|2012-02-01/peg_ratio|0.0423|2012-02-15/peg_ratio|0.0485|2012-02-29/peg_ratio|0.05|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.234|2012-01-31/percent_of_shares_outstanding|7.0208|2012-02-15/percent_of_shares_outstanding|6.8074|2012-02-29/percent_of_shares_outstanding|6.7077|2012-01-31/price|32.1|2012-02-29/price|38.5|2012-01-31/total_return_price|30.605|2012-02-29/total_return_price|36.7069|2012-01-10/enterprise_value|3107.932|2012-01-24/enterprise_value|2973.1722|2012-02-07/enterprise_value|3399.8081|2012-02-21/enterprise_value|3428.7832
russ2000_0054|TEN|201203|2259|193|679|1077|107|3531|1713|1818||62|-2349|256|0.4657|24.8322|196.4794|0.9522|0.3242|14.8346||0.0479|21.9032|0|-1.1981|7.6896|61.7362|0.49|0|1912|305|118|54|30|-42|37.15|35.4198|3355.3244|30.83|2012-04-03/ev_revenues|0.4838|2012-04-17/ev_revenues|0.4701|2012-05-01/ev_revenues|0.4349|2012-05-15/ev_revenues|0.3951|2012-05-29/ev_revenues|0.4061|2012-04-03/ev_free_cash_flow|237.3077|2012-04-17/ev_free_cash_flow|230.5542|2012-05-01/ev_free_cash_flow|213.2924|2012-05-15/ev_free_cash_flow|193.7875|2012-05-29/ev_free_cash_flow|199.1695|2012-04-03/ps_ratio|0.322|2012-04-17/ps_ratio|0.308|2012-05-01/ps_ratio|0.2721|2012-05-15/ps_ratio|0.2319|2012-05-29/ps_ratio|0.243|2012-04-03/pe_ratio|16.8947|2012-04-10/pe_ratio|15.364|2012-04-17/pe_ratio|16.1623|2012-04-24/pe_ratio|14.6754|2012-05-01/pe_ratio|14.2807|2012-05-08/pe_ratio|12.3947|2012-05-15/pe_ratio|12.1667|2012-05-22/pe_ratio|12.2281|2012-05-29/pe_ratio|12.75|2012-04-10/price_to_book_value|34.2728|2012-04-24/price_to_book_value|32.7367|2012-05-08/price_to_book_value|27.6674|2012-05-22/price_to_book_value|27.2953|2012-04-11/peg_ratio|0.1988|2012-04-25/peg_ratio|0.1926|2012-05-09/peg_ratio|0.158|2012-05-23/peg_ratio|0.1538|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.9146|2012-04-30/percent_of_shares_outstanding|6.8547|2012-05-15/percent_of_shares_outstanding|7.074|2012-05-31/percent_of_shares_outstanding|7.8833|2012-04-30/price|30.83|2012-05-31/price|27.15|2012-04-30/total_return_price|29.3941|2012-05-31/total_return_price|25.8855|2012-04-03/enterprise_value|3559.6155|2012-04-17/enterprise_value|3458.3136|2012-05-01/enterprise_value|3199.3855|2012-05-15/enterprise_value|2906.8125|2012-05-29/enterprise_value|2987.5432
russ2000_0054|TEN|201206|2264|181|668|1060|103|3485|1724|1761||96|-2262|274|0.3732|16.0576|183.0234|0.7836|0.2096|11|27.3149|0.1522|14.2292|0|-1.1172|6.6772|61.2609|1.42|0|1920|325|109|116|87|-21|26.82|25.5709|2745.351|29.29|2012-07-10/ev_revenues|0.3781|2012-07-24/ev_revenues|0.3676|2012-08-07/ev_revenues|0.4045|2012-08-21/ev_revenues|0.4243|2012-07-10/ev_free_cash_flow|121.4842|2012-07-24/ev_free_cash_flow|118.0887|2012-08-07/ev_free_cash_flow|129.9396|2012-08-21/ev_free_cash_flow|136.3187|2012-07-10/ps_ratio|0.2159|2012-07-24/ps_ratio|0.2051|2012-08-07/ps_ratio|0.2425|2012-08-21/ps_ratio|0.2628|2012-07-03/pe_ratio|9.474|2012-07-10/pe_ratio|9.0035|2012-07-17/pe_ratio|9.301|2012-07-24/pe_ratio|8.5536|2012-07-31/pe_ratio|10.1349|2012-08-07/pe_ratio|10.1142|2012-08-14/pe_ratio|10.1211|2012-08-21/pe_ratio|10.9585|2012-08-28/pe_ratio|10.5709|2012-07-03/price_to_book_value|17.1337|2012-07-17/price_to_book_value|16.8208|2012-07-31/price_to_book_value|18.346|2012-08-14/price_to_book_value|18.321|2012-08-28/price_to_book_value|19.1352|2012-07-05/peg_ratio|0.0943|2012-07-19/peg_ratio|0.0937|2012-08-02/peg_ratio|0.0902|2012-08-16/peg_ratio|0.1038|2012-08-30/peg_ratio|0.1005|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.3641|2012-07-31/percent_of_shares_outstanding|6.251|2012-08-15/percent_of_shares_outstanding|5.6672|2012-08-31/percent_of_shares_outstanding|5.4436|2012-07-31/price|29.29|2012-08-31/price|30.37|2012-07-31/total_return_price|27.9258|2012-08-31/total_return_price|28.9555|2012-07-10/enterprise_value|2794.1359|2012-07-24/enterprise_value|2716.0392|2012-08-07/enterprise_value|2988.6116|2012-08-21/enterprise_value|3135.3298
russ2000_0054|TEN|201209|2273|207|672|1088|110|3405|1681|1724||242|-2137|274|0.4116|10.5819|132.2403|0.7775|0.2498|9.7474|17.6445|0.0943|5.5579|0|-1.5546|5.0288|60.9496|2.05|0|1778|284|94|90|125|-21|28|26.6959|3041.5263|30.55|2012-10-02/ev_revenues|0.3968|2012-10-16/ev_revenues|0.3907|2012-10-31/ev_revenues|0.4102|2012-11-14/ev_revenues|0.399|2012-11-28/ev_revenues|0.4149|2012-10-02/ev_free_cash_flow|69.8488|2012-10-16/ev_free_cash_flow|68.774|2012-10-31/ev_free_cash_flow|72.208|2012-11-14/ev_free_cash_flow|70.2437|2012-11-28/ev_free_cash_flow|73.0396|2012-10-02/ps_ratio|0.2392|2012-10-16/ps_ratio|0.233|2012-10-31/ps_ratio|0.2527|2012-11-14/ps_ratio|0.2413|2012-11-28/ps_ratio|0.2575|2012-10-02/pe_ratio|6.4989|2012-10-09/pe_ratio|6.5416|2012-10-16/pe_ratio|6.3303|2012-10-23/pe_ratio|6.2449|2012-10-31/pe_ratio|6.8652|2012-11-07/pe_ratio|6.9213|2012-11-14/pe_ratio|6.5573|2012-11-21/pe_ratio|6.8382|2012-11-28/pe_ratio|6.9955|2012-10-09/price_to_book_value|7.24|2012-10-23/price_to_book_value|6.9117|2012-11-06/price_to_book_value|7.8834|2012-11-20/price_to_book_value|7.5301|2012-10-11/peg_ratio|0.0399|2012-10-25/peg_ratio|0.0443|2012-11-08/peg_ratio|0.0429|2012-11-23/peg_ratio|0.0447|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.3027|2012-10-31/percent_of_shares_outstanding|4.9031|2012-11-15/percent_of_shares_outstanding|5.1276|2012-11-30/percent_of_shares_outstanding|5.4458|2012-10-31/price|30.55|2012-11-30/price|32.07|2012-10-31/total_return_price|29.1272|2012-11-30/total_return_price|30.5764|2012-10-02/enterprise_value|2933.6485|2012-10-16/enterprise_value|2888.5072|2012-10-31/enterprise_value|3032.7363|2012-11-14/enterprise_value|2950.2342|2012-11-28/enterprise_value|3067.6642
russ2000_0054|TEN|201212|2124|223|667|1122|107|3317|1649|1668||246|-2104|274|0.4391|11.3672|77.2981|0.8664|0.282|7.6629|8.4782|0.0492|4.7967|0|0.9322|4.3378|60.5357|0.54|0|1753|279|106|63|33|-21|35.11|33.4748|3246.519|34.96|2013-01-09/ev_revenues|0.4295|2013-01-23/ev_revenues|0.4352|2013-02-06/ev_revenues|0.4353|2013-02-20/ev_revenues|0.4439|2013-01-09/ev_free_cash_flow|35.5311|2013-01-23/ev_free_cash_flow|36.0001|2013-02-06/ev_free_cash_flow|36.0137|2013-02-20/ev_free_cash_flow|36.7206|2013-01-09/ps_ratio|0.2964|2013-01-23/ps_ratio|0.3022|2013-02-06/ps_ratio|0.3023|2013-02-20/ps_ratio|0.311|2013-01-02/pe_ratio|8.1111|2013-01-09/pe_ratio|7.9356|2013-01-16/pe_ratio|8.0556|2013-01-23/pe_ratio|8.0889|2013-01-30/pe_ratio|8.1533|2013-02-06/pe_ratio|8.0933|2013-02-13/pe_ratio|8.4311|2013-02-20/pe_ratio|8.3244|2013-02-27/pe_ratio|7.9556|2013-01-02/price_to_book_value|8.9758|2013-01-16/price_to_book_value|8.9144|2013-01-30/price_to_book_value|9.0226|2013-02-13/price_to_book_value|9.33|2013-02-27/price_to_book_value|8.8117|2013-01-04/peg_ratio|0.1019|2013-01-18/peg_ratio|0.1049|2013-02-01/peg_ratio|0.1073|2013-02-15/peg_ratio|0.1093|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.8273|2013-01-31/percent_of_shares_outstanding|3.3997|2013-02-15/percent_of_shares_outstanding|3.2786|2013-02-28/percent_of_shares_outstanding|2.9703|2013-01-31/price|34.96|2013-02-28/price|35.43|2013-01-31/total_return_price|33.3318|2013-02-28/total_return_price|33.7799|2013-01-09/enterprise_value|3162.2657|2013-01-23/enterprise_value|3204.0071|2013-02-06/enterprise_value|3205.217|2013-02-20/enterprise_value|3268.1315
russ2000_0054|TEN|201303|2383|233|697|1119|105|3544|1690|1854||284|-2050|274|0.4564|11.9472|37.7606|0.9211|0.3232|8.7756|9.7236||4.8134|0|-1.4488|3.1491|61.4818|0.88|0|1903|299|119|73|54|-20|39.31|37.4792|3360.6932|38.67|2013-04-03/ev_revenues|0.4706|2013-04-17/ev_revenues|0.4496|2013-05-01/ev_revenues|0.4748|2013-05-15/ev_revenues|0.5041|2013-05-29/ev_revenues|0.5259|2013-04-03/ev_free_cash_flow|46.147|2013-04-17/ev_free_cash_flow|44.0895|2013-05-01/ev_free_cash_flow|46.552|2013-05-15/ev_free_cash_flow|49.431|2013-05-29/ev_free_cash_flow|51.5642|2013-04-03/ps_ratio|0.3112|2013-04-17/ps_ratio|0.2901|2013-05-01/ps_ratio|0.3153|2013-05-15/ps_ratio|0.3444|2013-05-29/ps_ratio|0.3662|2013-04-03/pe_ratio|7.6646|2013-04-10/pe_ratio|7.6524|2013-04-17/pe_ratio|7.1452|2013-04-24/pe_ratio|7.4663|2013-05-01/pe_ratio|7.7669|2013-05-08/pe_ratio|8.501|2013-05-15/pe_ratio|8.4826|2013-05-22/pe_ratio|8.7157|2013-05-29/pe_ratio|9.0204|2013-04-10/price_to_book_value|8.0049|2013-04-24/price_to_book_value|7.8102|2013-05-08/price_to_book_value|8.9042|2013-05-22/price_to_book_value|9.1291|2013-04-15/peg_ratio|0.0634|2013-04-29/peg_ratio|0.0677|2013-05-13/peg_ratio|0.0742|2013-05-28/peg_ratio|0.0789|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.3704|2013-04-30/percent_of_shares_outstanding|2.933|2013-05-15/percent_of_shares_outstanding|3.5371|2013-05-31/percent_of_shares_outstanding|3.5846|2013-04-30/price|38.67|2013-05-31/price|44.36|2013-04-30/total_return_price|36.869|2013-05-31/total_return_price|42.294|2013-04-03/enterprise_value|3461.0262|2013-04-17/enterprise_value|3306.7133|2013-05-01/enterprise_value|3491.4027|2013-05-15/enterprise_value|3707.328|2013-05-29/enterprise_value|3867.3172
russ2000_0054|TEN|201306|2447|235|669|1110|102|3559|1794|1765||339|-1987|276|0.5279|14.0017|51.7589|0.9775|0.3682|9.0695|10.1102|0.0774|3.7699|0|-0.0723|3.6601|61.7241|1.02|0|2067|331|106|121|63|-20|45.28|43.1711|3881.9169|48.33|2013-07-10/ev_revenues|0.5454|2013-07-24/ev_revenues|0.5423|2013-08-07/ev_revenues|0.5321|2013-08-21/ev_revenues|0.522|2013-07-10/ev_free_cash_flow|32.7296|2013-07-24/ev_free_cash_flow|32.5439|2013-08-07/ev_free_cash_flow|31.9325|2013-08-21/ev_free_cash_flow|31.3215|2013-07-10/ps_ratio|0.4014|2013-07-24/ps_ratio|0.3983|2013-08-07/ps_ratio|0.3881|2013-08-21/ps_ratio|0.3779|2013-07-03/pe_ratio|10.2673|2013-07-10/pe_ratio|10.9621|2013-07-17/pe_ratio|11.0111|2013-07-24/pe_ratio|10.8775|2013-07-31/pe_ratio|10.7639|2013-08-07/pe_ratio|10.5991|2013-08-14/pe_ratio|11.1359|2013-08-21/pe_ratio|10.3207|2013-08-28/pe_ratio|10.3252|2013-07-03/price_to_book_value|8.3085|2013-07-17/price_to_book_value|8.9104|2013-07-31/price_to_book_value|8.7104|2013-08-14/price_to_book_value|9.0112|2013-08-28/price_to_book_value|8.3552|2013-07-09/peg_ratio|0.196|2013-07-23/peg_ratio|0.1995|2013-08-06/peg_ratio|0.1948|2013-08-20/peg_ratio|0.1911|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.9487|2013-07-31/percent_of_shares_outstanding|2.9399|2013-08-15/percent_of_shares_outstanding|3.1544|2013-08-30/percent_of_shares_outstanding|2.9866|2013-07-31/price|48.33|2013-08-30/price|46.13|2013-07-31/total_return_price|46.0791|2013-08-30/total_return_price|43.9815|2013-07-10/enterprise_value|4091.1993|2013-07-24/enterprise_value|4067.9824|2013-08-07/enterprise_value|3991.5586|2013-08-21/enterprise_value|3915.1886
russ2000_0054|TEN|201309|2579|276|699|1133|101|3675|1852|1823||380|-1975|294|0.5569|25.9199|33.4183|1.0244|0.4129|11.2695|9.1193|0.2023|3.5711|0|-0.6571|3.4814|61.8654|0.19|0|1963|272|112|52|12|-20|50.5|48.148|4177.2905|53.07|2013-10-02/ev_revenues|0.5642|2013-10-16/ev_revenues|0.5624|2013-10-30/ev_revenues|0.5661|2013-11-13/ev_revenues|0.5823|2013-11-27/ev_revenues|0.6017|2013-10-02/ev_free_cash_flow|62.8493|2013-10-16/ev_free_cash_flow|62.6464|2013-10-30/ev_free_cash_flow|63.061|2013-11-13/ev_free_cash_flow|64.8661|2013-11-27/ev_free_cash_flow|67.0262|2013-10-02/ps_ratio|0.4215|2013-10-16/ps_ratio|0.4197|2013-10-30/ps_ratio|0.4234|2013-11-13/ps_ratio|0.44|2013-11-27/ps_ratio|0.4596|2013-10-02/pe_ratio|20.0608|2013-10-09/pe_ratio|18.8707|2013-10-16/pe_ratio|19.9734|2013-10-23/pe_ratio|20.3194|2013-10-30/pe_ratio|20.1521|2013-11-06/pe_ratio|20.4639|2013-11-13/pe_ratio|20.943|2013-11-20/pe_ratio|20.8251|2013-11-27/pe_ratio|21.8745|2013-10-09/price_to_book_value|7.9502|2013-10-23/price_to_book_value|8.5605|2013-11-06/price_to_book_value|8.6161|2013-11-20/price_to_book_value|8.7682|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.3293|2013-10-31/percent_of_shares_outstanding|2.5032|2013-11-15/percent_of_shares_outstanding|2.5674|2013-11-29/percent_of_shares_outstanding|2.5784|2013-10-31/price|53.07|2013-11-29/price|57.4|2013-10-31/total_return_price|50.5983|2013-11-29/total_return_price|54.7267|2013-10-02/enterprise_value|4336.6014|2013-10-16/enterprise_value|4322.6009|2013-10-30/enterprise_value|4351.2107|2013-11-13/enterprise_value|4475.7643|2013-11-27/enterprise_value|4624.8088
russ2000_0054|TEN|201312|2290|275|656|1175|99|3358|1838|1520||433|-1921|301|0.5956|23.5487|66.3473|1.1252|0.4534|21.5817|9.0275||2.545|0|0.8306|2.0486|61.6254|0.88|0|2031|328|116|98|54|-20|56.57|53.9353|4577.9662|56.84|2014-01-09/ev_revenues|0.5355|2014-01-23/ev_revenues|0.5416|2014-02-06/ev_revenues|0.5377|2014-02-20/ev_revenues|0.5676|2014-01-09/ev_free_cash_flow|18.2238|2014-01-23/ev_free_cash_flow|18.4345|2014-02-06/ev_free_cash_flow|18.2992|2014-02-20/ev_free_cash_flow|19.319|2014-01-09/ps_ratio|0.4324|2014-01-23/ps_ratio|0.4386|2014-02-06/ps_ratio|0.4346|2014-02-20/ps_ratio|0.465|2014-01-02/pe_ratio|18.7037|2014-01-09/pe_ratio|18.798|2014-01-16/pe_ratio|19.1751|2014-01-23/pe_ratio|19.0707|2014-01-30/pe_ratio|18.5993|2014-02-06/pe_ratio|18.8956|2014-02-13/pe_ratio|19.6364|2014-02-20/pe_ratio|20.2155|2014-02-27/pe_ratio|20.4343|2014-01-02/price_to_book_value|7.8091|2014-01-16/price_to_book_value|8.0059|2014-01-30/price_to_book_value|7.7655|2014-02-13/price_to_book_value|8.1985|2014-02-27/price_to_book_value|8.539|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.0884|2014-01-31/percent_of_shares_outstanding|2.0492|2014-02-14/percent_of_shares_outstanding|2.3011|2014-02-28/percent_of_shares_outstanding|2.287|2014-01-31/price|56.84|2014-02-28/price|60.24|2014-01-31/total_return_price|54.1927|2014-02-28/total_return_price|57.4344|2014-01-09/enterprise_value|4264.3721|2014-01-23/enterprise_value|4313.6768|2014-02-06/enterprise_value|4282.0244|2014-02-20/enterprise_value|4520.6348
russ2000_0054|TEN|201403|2628|267|737|1194|98|3646|1954|1692||491|-1875|301|0.5718|26.4629|19.4616|1.1082|0.4691|18.5993|7.7679||2.6782|0|-1.2426|2.0603|61.5033|0.75|0|2094|340|132|94|46|-19|58.07|55.3655|4554.0164|59.87|2014-04-03/ev_revenues|0.577|2014-04-17/ev_revenues|0.5813|2014-05-01/ev_revenues|0.5853|2014-05-15/ev_revenues|0.5842|2014-05-29/ev_revenues|0.6147|2014-04-03/ev_free_cash_flow|27.357|2014-04-17/ev_free_cash_flow|27.5627|2014-05-01/ev_free_cash_flow|27.7506|2014-05-15/ev_free_cash_flow|27.6988|2014-05-29/ev_free_cash_flow|29.1465|2014-04-03/ps_ratio|0.4484|2014-04-17/ps_ratio|0.4528|2014-05-01/ps_ratio|0.4568|2014-05-15/ps_ratio|0.4565|2014-05-29/ps_ratio|0.4874|2014-04-03/pe_ratio|20.8768|2014-04-10/pe_ratio|20.2711|2014-04-17/pe_ratio|21.081|2014-04-24/pe_ratio|21.588|2014-05-01/pe_ratio|21.2676|2014-05-08/pe_ratio|20.9718|2014-05-15/pe_ratio|21.25|2014-05-22/pe_ratio|21.7746|2014-05-29/pe_ratio|22.6901|2014-04-10/price_to_book_value|7.1497|2014-04-24/price_to_book_value|7.6142|2014-05-08/price_to_book_value|7.3851|2014-05-22/price_to_book_value|7.6678|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.328|2014-04-30/percent_of_shares_outstanding|2.4406|2014-05-15/percent_of_shares_outstanding|3.193|2014-05-30/percent_of_shares_outstanding|3.2621|2014-04-30/price|59.87|2014-05-30/price|63.75|2014-04-30/total_return_price|57.0816|2014-05-30/total_return_price|60.7809|2014-04-03/enterprise_value|4705.4093|2014-04-17/enterprise_value|4740.7768|2014-05-01/enterprise_value|4773.0954|2014-05-15/enterprise_value|4764.1985|2014-05-29/enterprise_value|5013.2039
russ2000_0054|TEN|201406|2729|260|761|1231|96|3692|2009|1683||589|-1794|301|0.6245|27.2951|29.6102|1.2203|0.4973|23.1514|8.1142||2.202|0|0.1907|2.9311|61.6619|1.32|0|2241|390|139|137|81|-19|65.7|62.6401|5092.9586|63.7|2014-07-10/ev_revenues|0.6398|2014-07-24/ev_revenues|0.6517|2014-08-07/ev_revenues|0.5896|2014-08-21/ev_revenues|0.6025|2014-07-10/ev_free_cash_flow|41.9626|2014-07-24/ev_free_cash_flow|42.7419|2014-08-07/ev_free_cash_flow|38.6704|2014-08-21/ev_free_cash_flow|39.5118|2014-07-10/ps_ratio|0.4935|2014-07-23/ps_ratio|0.5079|2014-08-06/ps_ratio|0.4675|2014-08-20/ps_ratio|0.4829|2014-07-03/pe_ratio|21.535|2014-07-10/pe_ratio|21.2293|2014-07-17/pe_ratio|21.0446|2014-07-24/pe_ratio|21.7229|2014-07-31/pe_ratio|20.2866|2014-08-07/pe_ratio|20.0191|2014-08-14/pe_ratio|20.5064|2014-08-21/pe_ratio|20.5764|2014-08-28/pe_ratio|20.3535|2014-07-03/price_to_book_value|7.3303|2014-07-17/price_to_book_value|7.1634|2014-07-31/price_to_book_value|6.9054|2014-08-14/price_to_book_value|6.675|2014-08-28/price_to_book_value|6.6252|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.6308|2014-07-31/percent_of_shares_outstanding|2.5509|2014-08-15/percent_of_shares_outstanding|2.8675|2014-08-29/percent_of_shares_outstanding|2.7447|2014-07-31/price|63.7|2014-08-29/price|64.08|2014-07-31/total_return_price|60.7332|2014-08-29/total_return_price|61.0955|2014-07-10/enterprise_value|5329.2543|2014-07-24/enterprise_value|5428.2221|2014-08-07/enterprise_value|4911.1436|2014-08-21/enterprise_value|5017.9961
russ2000_0054|TEN|201409|2645|275|755|1231|93|3584|1943|1641||613|-1716|301|0.5545|16.9828|36.3627|1.0394|0.4261|17.8917|5.8239|0.205|2.1175|0|-0.1796|2.7783|61.7139|1.27|0|2081|346|108|120|78|-20|52.31|49.8737|4618.0623|52.36|2014-10-02/ev_revenues|0.5307|2014-10-16/ev_revenues|0.5056|2014-10-30/ev_revenues|0.5141|2014-11-13/ev_revenues|0.5303|2014-11-28/ev_revenues|0.5182|2014-10-02/ev_free_cash_flow|28.9215|2014-10-16/ev_free_cash_flow|27.5537|2014-10-30/ev_free_cash_flow|28.0192|2014-11-13/ev_free_cash_flow|28.901|2014-11-28/ev_free_cash_flow|28.2391|2014-10-01/ps_ratio|0.3805|2014-10-15/ps_ratio|0.3561|2014-10-29/ps_ratio|0.3812|2014-11-12/ps_ratio|0.4025|2014-11-26/ps_ratio|0.401|2014-10-02/pe_ratio|12.7085|2014-10-09/pe_ratio|12.0616|2014-10-16/pe_ratio|11.9218|2014-10-23/pe_ratio|12.7275|2014-10-30/pe_ratio|12.1896|2014-11-06/pe_ratio|12.7962|2014-11-13/pe_ratio|13.2773|2014-11-20/pe_ratio|13.2796|2014-11-28/pe_ratio|12.8791|2014-10-09/price_to_book_value|5.3026|2014-10-23/price_to_book_value|5.5953|2014-11-06/price_to_book_value|5.3796|2014-11-20/price_to_book_value|5.5828|2014-10-14/peg_ratio|0.1889|2014-10-28/peg_ratio|0.2073|2014-11-11/peg_ratio|0.2098|2014-11-25/peg_ratio|0.2182|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.7829|2014-10-31/percent_of_shares_outstanding|2.8188|2014-11-14/percent_of_shares_outstanding|2.5444|2014-11-28/percent_of_shares_outstanding|2.7273|2014-10-31/price|52.36|2014-11-28/price|54.35|2014-10-31/total_return_price|49.9214|2014-11-28/total_return_price|51.8187|2014-10-02/enterprise_value|4482.8333|2014-10-16/enterprise_value|4270.8167|2014-10-30/enterprise_value|4342.979|2014-11-13/enterprise_value|4479.6512|2014-11-28/enterprise_value|4377.0567
russ2000_0054|TEN|201412|2426|282|688|1218|91|3458|1799|1659||497|-1695|323|0.5373|19.2848|29.2831|1.0859|0.4124|13.5071|5.4543|0.2226|2.2435|0|0.8485|2.2894|62.2248|0.33|0|1965|316|140|47|20|-33|56.61|53.9734|4538.8874|51.42|2015-01-09/ev_revenues|0.4925|2015-01-23/ev_revenues|0.4833|2015-02-06/ev_revenues|0.5129|2015-02-20/ev_revenues|0.5302|2015-01-09/ev_free_cash_flow|-1375.7634|2015-01-23/ev_free_cash_flow|-1350.0554|2015-02-06/ev_free_cash_flow|-1432.8924|2015-02-20/ev_free_cash_flow|-1481.1552|2015-01-07/ps_ratio|0.3946|2015-01-21/ps_ratio|0.38|2015-02-04/ps_ratio|0.4078|2015-02-18/ps_ratio|0.424|2015-01-02/pe_ratio|15.3161|2015-01-09/pe_ratio|14.4823|2015-01-16/pe_ratio|13.8283|2015-01-23/pe_ratio|14.139|2015-01-30/pe_ratio|14.0109|2015-02-06/pe_ratio|15.2452|2015-02-13/pe_ratio|15.8229|2015-02-20/pe_ratio|15.8692|2015-02-27/pe_ratio|15.8692|2015-01-02/price_to_book_value|6.9227|2015-01-16/price_to_book_value|6.2503|2015-01-30/price_to_book_value|6.3328|2015-02-13/price_to_book_value|7.1518|2015-02-27/price_to_book_value|7.182|2015-01-06/peg_ratio|0.6111|2015-01-20/peg_ratio|0.583|2015-02-03/peg_ratio|0.6376|2015-02-17/peg_ratio|0.672|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.8793|2015-01-30/percent_of_shares_outstanding|2.5155|2015-02-13/percent_of_shares_outstanding|2.6559|2015-02-27/percent_of_shares_outstanding|2.5944|2015-01-30/price|51.42|2015-02-27/price|58.24|2015-01-30/total_return_price|49.0252|2015-02-27/total_return_price|55.5275|2015-01-09/enterprise_value|4127.2902|2015-01-23/enterprise_value|4050.1661|2015-02-06/enterprise_value|4298.6771|2015-02-20/enterprise_value|4443.4655
russ2000_0054|TEN|201503|2614|288|717|1185|90|3617|1900|1717||474|-1646|334|0.5244|19.9394|47.8545|1.0984|0.4204|15.218|6.9178|0.4981|2.6582|0|-1.4917|2.8274|61.5931|0.8|0|2023|337|125|104|49|-16|57.42|54.7457|4395.2663|58.45|2015-04-06/ev_revenues|0.5465|2015-04-20/ev_revenues|0.5401|2015-05-04/ev_revenues|0.5597|2015-05-18/ev_revenues|0.567|2015-04-14/ev_free_cash_flow|47.221|2015-04-28/ev_free_cash_flow|48.9017|2015-05-12/ev_free_cash_flow|49.2068|2015-05-26/ev_free_cash_flow|48.7999|2015-04-01/ps_ratio|0.4176|2015-04-15/ps_ratio|0.4238|2015-04-29/ps_ratio|0.4446|2015-05-13/ps_ratio|0.4471|2015-05-27/ps_ratio|0.4429|2015-04-06/pe_ratio|15.414|2015-04-13/pe_ratio|15.1425|2015-04-20/pe_ratio|15.1828|2015-04-27/pe_ratio|15.7527|2015-05-04/pe_ratio|15.9086|2015-05-11/pe_ratio|16.1989|2015-05-18/pe_ratio|16.172|2015-05-26/pe_ratio|15.8414|2015-04-10/price_to_book_value|7.3174|2015-04-24/price_to_book_value|7.4211|2015-05-08/price_to_book_value|7.7763|2015-05-22/price_to_book_value|7.7348|2015-04-14/peg_ratio|0.4896|2015-04-28/peg_ratio|0.5122|2015-05-12/peg_ratio|0.5167|2015-05-26/peg_ratio|0.5112|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.5971|2015-04-30/percent_of_shares_outstanding|2.3716|2015-05-15/percent_of_shares_outstanding|3.271|2015-05-29/percent_of_shares_outstanding|3.355|2015-04-30/price|58.45|2015-05-29/price|58.72|2015-04-30/total_return_price|55.7278|2015-05-29/total_return_price|55.9852|2015-04-06/enterprise_value|4541.2666|2015-04-20/enterprise_value|4488.4537|2015-05-04/enterprise_value|4651.3321|2015-05-18/enterprise_value|4711.4657
russ2000_0054|TEN|201506|2606|250|713|1233|89|3610|1926|1684||550|-1568|367|0.5467|20.1109|50.4793|1.0771|0.4515|15.694|7.8772|0.5338|2.2364|0|-0.2283|4.3312|61.3637|1.26|0|2130|366|121|138|78|-17|57.44|54.7648|4542.7235|49.81|2015-07-13/ev_revenues|0.5273|2015-07-27/ev_revenues|0.4875|2015-08-10/ev_revenues|0.5068|2015-08-24/ev_revenues|0.4565|2015-07-07/ev_free_cash_flow|35.6179|2015-07-21/ev_free_cash_flow|33.153|2015-08-04/ev_free_cash_flow|32.7196|2015-08-18/ev_free_cash_flow|33.3226|2015-07-08/ps_ratio|0.3922|2015-07-22/ps_ratio|0.3719|2015-08-05/ps_ratio|0.375|2015-08-19/ps_ratio|0.3776|2015-07-07/pe_ratio|15.0492|2015-07-14/pe_ratio|14.7787|2015-07-21/pe_ratio|13.6913|2015-07-28/pe_ratio|13.5164|2015-08-04/pe_ratio|13.4973|2015-08-11/pe_ratio|13.6913|2015-08-18/pe_ratio|13.8306|2015-08-25/pe_ratio|12.0956|2015-07-06/price_to_book_value|6.2111|2015-07-20/price_to_book_value|5.5689|2015-08-03/price_to_book_value|5.514|2015-08-17/price_to_book_value|5.6179|2015-08-31/price_to_book_value|5.2011|2015-07-07/peg_ratio|0.9087|2015-07-21/peg_ratio|0.8267|2015-08-04/peg_ratio|0.815|2015-08-18/peg_ratio|0.8352|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.426|2015-07-31/percent_of_shares_outstanding|3.5369|2015-08-14/percent_of_shares_outstanding|3.3707|2015-08-31/percent_of_shares_outstanding|4.0638|2015-07-31/price|49.81|2015-08-31/price|47.05|2015-07-31/total_return_price|47.4902|2015-08-31/total_return_price|44.8587|2015-07-13/enterprise_value|4323.6537|2015-07-27/enterprise_value|3997.2925|2015-08-10/enterprise_value|4155.2297|2015-08-24/enterprise_value|3743.007
russ2000_0054|TEN|201509|2571|220|720|1233|85|3674|1850|1824||447|-1516|481|0.4455|18.9401|29.8032|0.9067|0.337|11.8852|4.7214|0.7177|3|0|-1.294|4.9099|60.021|0.88|0|2025|318|113|100|52|-16|44.77|42.6849|3652.4153|56.59|2015-10-06/ev_revenues|0.4853|2015-10-20/ev_revenues|0.492|2015-11-03/ev_revenues|0.5375|2015-11-17/ev_revenues|0.5122|2015-10-13/ev_free_cash_flow|29.3182|2015-10-27/ev_free_cash_flow|31.7292|2015-11-10/ev_free_cash_flow|31.5034|2015-11-24/ev_free_cash_flow|31.2696|2015-10-14/ps_ratio|0.3624|2015-10-28/ps_ratio|0.4272|2015-11-11/ps_ratio|0.4076|2015-11-25/ps_ratio|0.4033|2015-10-06/pe_ratio|14.6483|2015-10-13/pe_ratio|14.8349|2015-10-20/pe_ratio|14.9358|2015-10-27/pe_ratio|16.5535|2015-11-03/pe_ratio|17.0336|2015-11-10/pe_ratio|16.5443|2015-11-17/pe_ratio|15.9419|2015-11-24/pe_ratio|16.3761|2015-10-12/price_to_book_value|6.5406|2015-10-26/price_to_book_value|7.2232|2015-11-09/price_to_book_value|7.0159|2015-11-23/price_to_book_value|6.9345|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.4838|2015-10-30/percent_of_shares_outstanding|4.7516|2015-11-13/percent_of_shares_outstanding|4.4955|2015-11-30/percent_of_shares_outstanding|4.4572|2015-10-30/price|56.59|2015-11-30/price|53.88|2015-10-30/total_return_price|53.9544|2015-11-30/total_return_price|51.3706|2015-10-06/enterprise_value|3951.692|2015-10-20/enterprise_value|4006.5356|2015-11-03/enterprise_value|4376.9502|2015-11-17/enterprise_value|4170.5727
russ2000_0054|TEN|201512|2311|287|682|1243|82|3506|1794|1712||425|-1456|536|0.477|14.9632|28.1496|0.9083|0.357|14.4281|5.8753||2.8471|0|0.6278|3.9369|57.9323|1.07|0|2003|332|132|99|62|-18|45.91|43.7718|3884.4192|38.21|2016-01-12/ev_revenues|0.4089|2016-01-26/ev_revenues|0.3811|2016-02-09/ev_revenues|0.4002|2016-02-23/ev_revenues|0.4277|2016-01-05/ev_free_cash_flow|16.3191|2016-01-19/ev_free_cash_flow|14.4624|2016-02-02/ev_free_cash_flow|13.9785|2016-02-16/ev_free_cash_flow|16.156|2016-01-06/ps_ratio|0.3187|2016-01-20/ps_ratio|0.2764|2016-02-03/ps_ratio|0.267|2016-02-17/ps_ratio|0.3358|2016-01-05/pe_ratio|11.3092|2016-01-12/pe_ratio|10.3192|2016-01-19/pe_ratio|9.5486|2016-01-26/pe_ratio|9.3342|2016-02-02/pe_ratio|9.0898|2016-02-09/pe_ratio|10.0125|2016-02-16/pe_ratio|11.1546|2016-02-23/pe_ratio|11|2016-01-04/price_to_book_value|6.1632|2016-01-19/price_to_book_value|5.1889|2016-02-02/price_to_book_value|4.9395|2016-02-16/price_to_book_value|6.0616|2016-01-05/peg_ratio|1.2207|2016-01-19/peg_ratio|1.0307|2016-02-02/peg_ratio|0.9812|2016-02-16/peg_ratio|1.204|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.1983|2016-01-29/percent_of_shares_outstanding|4.9101|2016-02-12/percent_of_shares_outstanding|4.5927|2016-02-29/percent_of_shares_outstanding|5.1015|2016-01-29/price|38.21|2016-02-29/price|45.52|2016-01-29/total_return_price|36.4304|2016-02-29/total_return_price|43.4|2016-01-12/enterprise_value|3345.2314|2016-01-26/enterprise_value|3117.7359|2016-02-09/enterprise_value|3274.3911|2016-02-23/enterprise_value|3498.9558
russ2000_0054|TEN|201603|2662|374|746|1278|80|3794|1921|1873||505|-1391|552|0.4772|16.2589|17.8488|0.9311|0.3789|12.8304|6.9338|1.3849|2.7881|0|-1.9424|5.2445|57.4459|0.99|0|2136|366|147|106|57|-18|51.51|49.111|3904.2989|53.3|2016-04-05/ev_revenues|0.4505|2016-04-19/ev_revenues|0.4754|2016-05-03/ev_revenues|0.4978|2016-05-17/ev_revenues|0.4904|2016-05-31/ev_revenues|0.5016|2016-04-12/ev_free_cash_flow|15.1174|2016-04-26/ev_free_cash_flow|17.7127|2016-05-10/ev_free_cash_flow|16.4019|2016-05-24/ev_free_cash_flow|16.7045|2016-04-13/ps_ratio|0.3419|2016-04-27/ps_ratio|0.3915|2016-05-11/ps_ratio|0.3712|2016-05-25/ps_ratio|0.3864|2016-04-05/pe_ratio|10.9738|2016-04-12/pe_ratio|11.0262|2016-04-19/pe_ratio|11.8286|2016-04-26/pe_ratio|13.6881|2016-05-03/pe_ratio|12.6595|2016-05-10/pe_ratio|12.4048|2016-05-17/pe_ratio|12.4048|2016-05-24/pe_ratio|12.7167|2016-05-31/pe_ratio|12.7905|2016-04-12/price_to_book_value|5.2794|2016-04-26/price_to_book_value|6.554|2016-05-10/price_to_book_value|5.9102|2016-05-24/price_to_book_value|6.0588|2016-04-12/peg_ratio|0.8545|2016-04-26/peg_ratio|1.0608|2016-05-10/peg_ratio|0.9614|2016-05-24/peg_ratio|0.9855|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.6967|2016-04-29/percent_of_shares_outstanding|4.2228|2016-05-13/percent_of_shares_outstanding|4.7727|2016-05-31/percent_of_shares_outstanding|5.2384|2016-04-29/price|53.3|2016-05-31/price|53.72|2016-04-29/total_return_price|50.8176|2016-05-31/total_return_price|51.218|2016-04-05/enterprise_value|3736.4428|2016-04-19/enterprise_value|3943.1223|2016-05-03/enterprise_value|4128.9657|2016-05-17/enterprise_value|4067.6683|2016-05-31/enterprise_value|4160.4738
russ2000_0054|TEN|201606|2604|311|738|1279|79|3680|1863|1817||541|-1305|593|0.4442|14.8611|16.6491|0.8793|0.3827|10.8095|6.0316|0.9811|2.5139|0|-0.6777|4.3414|57.3317|1.43|0|2212|396|134|137|82|-34|46.61|44.4392|3683.8434|56.52|2016-07-12/ev_revenues|0.4705|2016-07-26/ev_revenues|0.5043|2016-08-09/ev_revenues|0.5056|2016-08-23/ev_revenues|0.516|2016-07-05/ev_free_cash_flow|14.7591|2016-07-19/ev_free_cash_flow|16.1426|2016-08-02/ev_free_cash_flow|16.7933|2016-08-16/ev_free_cash_flow|17.0695|2016-08-30/ev_free_cash_flow|17.1759|2016-07-06/ps_ratio|0.3186|2016-07-20/ps_ratio|0.3602|2016-08-03/ps_ratio|0.3794|2016-08-17/ps_ratio|0.3886|2016-08-31/ps_ratio|0.3878|2016-07-05/pe_ratio|10.3844|2016-07-12/pe_ratio|11.3936|2016-07-19/pe_ratio|11.7735|2016-07-26/pe_ratio|12.5309|2016-08-02/pe_ratio|12.5126|2016-08-09/pe_ratio|12.659|2016-08-16/pe_ratio|12.7918|2016-08-23/pe_ratio|13.0137|2016-08-30/pe_ratio|12.8993|2016-07-05/price_to_book_value|4.7796|2016-07-19/price_to_book_value|5.4189|2016-08-02/price_to_book_value|5.7197|2016-08-16/price_to_book_value|5.8473|2016-08-30/price_to_book_value|5.8964|2016-07-05/peg_ratio|0.5353|2016-07-19/peg_ratio|0.6069|2016-08-02/peg_ratio|0.645|2016-08-16/peg_ratio|0.6594|2016-08-30/peg_ratio|0.665|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.2086|2016-07-29/percent_of_shares_outstanding|4.2626|2016-08-15/percent_of_shares_outstanding|5.2709|2016-08-31/percent_of_shares_outstanding|5.0966|2016-07-29/price|56.52|2016-08-31/price|55.83|2016-07-29/total_return_price|53.8876|2016-08-31/total_return_price|53.2298|2016-07-12/enterprise_value|3941.0541|2016-07-26/enterprise_value|4224.2467|2016-08-09/enterprise_value|4234.5533|2016-08-23/enterprise_value|4322.2676
russ2000_0054|TEN|201609|2677|324|753|1322|78|3731|1945|1786||635|-1125|682|0.5133|11.538|17.3094|0.9951|0.4016|13.0343|5.9582|0.6719|2.2583|0|-1.3542|6.123|56.1657|3.19|0|2096|353|109|126|179|-24|58.27|55.5561|4299.6317|55.07|2016-10-04/ev_revenues|0.5148|2016-10-18/ev_revenues|0.4868|2016-11-01/ev_revenues|0.4828|2016-11-15/ev_revenues|0.4937|2016-11-29/ev_revenues|0.5195|2016-10-11/ev_free_cash_flow|15.9571|2016-10-25/ev_free_cash_flow|15.4966|2016-11-08/ev_free_cash_flow|15.2918|2016-11-22/ev_free_cash_flow|16.6067|2016-10-12/ps_ratio|0.3895|2016-10-26/ps_ratio|0.3743|2016-11-09/ps_ratio|0.3588|2016-11-23/ps_ratio|0.4072|2016-10-04/pe_ratio|8.6272|2016-10-11/pe_ratio|8.518|2016-10-18/pe_ratio|7.988|2016-10-25/pe_ratio|8.1826|2016-11-01/pe_ratio|7.9641|2016-11-08/pe_ratio|8.1018|2016-11-15/pe_ratio|8.2156|2016-11-22/pe_ratio|9.0674|2016-11-29/pe_ratio|8.8084|2016-10-11/price_to_book_value|4.9739|2016-10-25/price_to_book_value|4.7781|2016-11-08/price_to_book_value|4.691|2016-11-22/price_to_book_value|5.2501|2016-10-11/peg_ratio|0.0817|2016-10-25/peg_ratio|0.0785|2016-11-08/peg_ratio|0.0777|2016-11-22/peg_ratio|0.087|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.7627|2016-10-31/percent_of_shares_outstanding|5.8986|2016-11-15/percent_of_shares_outstanding|5.9955|2016-11-30/percent_of_shares_outstanding|6.0284|2016-10-31/price|55.07|2016-11-30/price|58.95|2016-10-31/total_return_price|52.5052|2016-11-30/total_return_price|56.2045|2016-10-04/enterprise_value|4348.9318|2016-10-18/enterprise_value|4111.9122|2016-11-01/enterprise_value|4078.1599|2016-11-15/enterprise_value|4170.6281|2016-11-29/enterprise_value|4388.5889
russ2000_0054|TEN|201612|2602|347|730|1357|76|3726|1973|1753||573|-1100|761|0.5526|12.888|17.4405|1.029|0.436|9.5674|5.6046|0.0928|2.4154|0|-0.6375|4.8272|54.7544|0.73|0|2153|356|124|42|29|8|62.47|59.5605|4667.6447|67.45|2017-01-10/ev_revenues|0.5471|2017-01-24/ev_revenues|0.5545|2017-02-07/ev_revenues|0.5375|2017-02-21/ev_revenues|0.5434|2017-01-03/ev_free_cash_flow|157.3157|2017-01-17/ev_free_cash_flow|160.9065|2017-01-31/ev_free_cash_flow|163.5248|2017-02-14/ev_free_cash_flow|161.3179|2017-02-28/ev_free_cash_flow|157.7965|2017-01-04/ps_ratio|0.4329|2017-01-18/ps_ratio|0.4382|2017-02-01/ps_ratio|0.4485|2017-02-15/ps_ratio|0.4357|2017-01-03/pe_ratio|10.1151|2017-01-10/pe_ratio|10.5268|2017-01-17/pe_ratio|10.418|2017-01-24/pe_ratio|10.7114|2017-01-31/pe_ratio|10.6388|2017-02-07/pe_ratio|10.2855|2017-02-14/pe_ratio|10.4527|2017-02-21/pe_ratio|10.4211|2017-02-28/pe_ratio|10.1435|2017-01-03/price_to_book_value|6.0701|2017-01-17/price_to_book_value|6.2518|2017-01-31/price_to_book_value|6.3843|2017-02-14/price_to_book_value|6.2726|2017-02-28/price_to_book_value|6.0944|2017-01-03/peg_ratio|0.1741|2017-01-17/peg_ratio|0.1793|2017-01-31/peg_ratio|0.1831|2017-02-14/peg_ratio|0.1799|2017-02-28/peg_ratio|0.1746|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.3246|2017-01-31/percent_of_shares_outstanding|3.8657|2017-02-15/percent_of_shares_outstanding|3.5107|2017-02-28/percent_of_shares_outstanding|3.4846|2017-01-31/price|67.45|2017-02-02/price|68.71|2017-02-28/price|64.31|2017-01-31/total_return_price|64.3086|2017-02-02/total_return_price|65.5099|2017-02-28/total_return_price|61.3148|2017-01-10/enterprise_value|4703.7106|2017-01-24/enterprise_value|4767.1668|2017-02-07/enterprise_value|4620.7296|2017-02-21/enterprise_value|4671.6671
russ2000_0054|TEN|201703|2856|341|782|1405|76|3922|2077|1845||656|-1035|777|0.5274|13.2185|155.1799|0.9949|0.411|9.9211|5.962|0.1707|2.3155|0.3978|-1.7853|3.5529|54.2318|1.09|0.25|2292|363|141|106|59|-15|62.42|59.7388|4534.435|63.03|2017-04-04/ev_revenues|0.5102|2017-04-18/ev_revenues|0.5038|2017-05-02/ev_revenues|0.5066|2017-05-16/ev_revenues|0.4968|2017-05-30/ev_revenues|0.4936|2017-04-11/ev_free_cash_flow|-549.8826|2017-04-25/ev_free_cash_flow|-577.2653|2017-05-09/ev_free_cash_flow|-554.9469|2017-05-23/ev_free_cash_flow|-526.9075|2017-04-12/ps_ratio|0.3685|2017-04-26/ps_ratio|0.3973|2017-05-10/ps_ratio|0.3737|2017-05-24/ps_ratio|0.356|2017-04-04/pe_ratio|9.2686|2017-04-11/pe_ratio|9.0776|2017-04-18/pe_ratio|9.1071|2017-04-25/pe_ratio|9.7065|2017-05-02/pe_ratio|9.1863|2017-05-09/pe_ratio|9.2003|2017-05-16/pe_ratio|8.9379|2017-05-23/pe_ratio|8.5559|2017-05-30/pe_ratio|8.8571|2017-04-11/price_to_book_value|4.8202|2017-04-25/price_to_book_value|5.1542|2017-05-09/price_to_book_value|4.882|2017-05-23/price_to_book_value|4.54|2017-04-11/peg_ratio|0.1702|2017-04-25/peg_ratio|0.182|2017-05-09/peg_ratio|0.1725|2017-05-23/peg_ratio|0.1604|2017-04-13/dividend_yield|0.434|2017-04-27/dividend_yield|0.3927|2017-05-11/dividend_yield|0.4296|2017-05-25/dividend_yield|0.4483|2017-04-13/percent_of_shares_outstanding|3.7412|2017-04-28/percent_of_shares_outstanding|3.2756|2017-05-15/percent_of_shares_outstanding|4.0202|2017-05-31/percent_of_shares_outstanding|3.7644|2017-04-28/price|63.03|2017-05-31/price|56.85|2017-04-28/total_return_price|60.3226|2017-05-31/total_return_price|54.4081|2017-04-04/enterprise_value|4465.5903|2017-04-18/enterprise_value|4409.3374|2017-05-02/enterprise_value|4434.7104|2017-05-16/enterprise_value|4348.2274|2017-05-30/enterprise_value|4320.1204
russ2000_0054|TEN|201706|2962|333|815|1479|77|4224|2294|1930||615|-1070|821|0.4807|16.6249|-519.2726|0.8992|0.347|8.5326|4.4469|0.1571|2.5967|0.9285|-0.621|3.7421|53.5053|-0.05|0.25|2317|368|252|7|-3|-20|57.83|55.5839|4207.1519|55.3|2017-07-11/ev_revenues|0.5063|2017-07-25/ev_revenues|0.5019|2017-08-08/ev_revenues|0.4786|2017-08-22/ev_revenues|0.4634|2017-07-05/ev_free_cash_flow|-62.7607|2017-07-19/ev_free_cash_flow|-64.3371|2017-08-02/ev_free_cash_flow|-59.3259|2017-08-16/ev_free_cash_flow|-59.4636|2017-08-30/ev_free_cash_flow|-59.4636|2017-07-05/ps_ratio|0.3574|2017-07-19/ps_ratio|0.3701|2017-08-02/ps_ratio|0.3295|2017-08-16/ps_ratio|0.3313|2017-08-30/ps_ratio|0.3313|2017-07-05/pe_ratio|11.6754|2017-07-12/pe_ratio|11.9355|2017-07-19/pe_ratio|12.0927|2017-07-26/pe_ratio|11.8266|2017-08-02/pe_ratio|10.7661|2017-08-09/pe_ratio|10.9899|2017-08-16/pe_ratio|10.8246|2017-08-23/pe_ratio|10.5847|2017-08-30/pe_ratio|10.8246|2017-07-05/price_to_book_value|5.0199|2017-07-19/price_to_book_value|5.1993|2017-08-02/price_to_book_value|4.629|2017-08-16/price_to_book_value|4.6446|2017-08-30/price_to_book_value|4.6446|2017-07-05/peg_ratio|0.8648|2017-07-19/peg_ratio|0.8957|2017-08-02/peg_ratio|0.7974|2017-08-16/peg_ratio|0.8018|2017-08-30/peg_ratio|0.8018|2017-07-06/dividend_yield|0.8766|2017-07-20/dividend_yield|0.831|2017-08-03/dividend_yield|0.9443|2017-08-17/dividend_yield|0.9584|2017-08-31/dividend_yield|0.9225|2017-07-14/percent_of_shares_outstanding|3.9591|2017-07-31/percent_of_shares_outstanding|3.2391|2017-08-15/percent_of_shares_outstanding|3.3019|2017-08-31/percent_of_shares_outstanding|3.4106|2017-07-31/price|55.3|2017-08-31/price|54.2|2017-07-31/total_return_price|53.1522|2017-08-31/total_return_price|52.0949|2017-07-11/enterprise_value|4484.9409|2017-07-25/enterprise_value|4446.0238|2017-08-08/enterprise_value|4239.5969|2017-08-22/enterprise_value|4104.462
russ2000_0054|TEN|201709|2961|277|882|1541|76|4249|2232|2017||647|-1001|892|0.4928|27.3838|-64.7003|0.9322|0.3738|12.2137|5.2407|0.9046|2.5981|1.2331|-0.9238|3.064|52.6877|1.57|0.25|2274|363|127|115|83|-19|60.67|58.5825|4365.1552|58.11|2017-10-03/ev_revenues|0.5203|2017-10-17/ev_revenues|0.517|2017-10-31/ev_revenues|0.4915|2017-11-14/ev_revenues|0.4755|2017-11-28/ev_revenues|0.4926|2017-10-11/ev_free_cash_flow|-24.3281|2017-10-25/ev_free_cash_flow|-25.1608|2017-11-08/ev_free_cash_flow|-22.9274|2017-11-22/ev_free_cash_flow|-23.0469|2017-10-11/ps_ratio|0.3637|2017-10-25/ps_ratio|0.3818|2017-11-08/ps_ratio|0.3362|2017-11-22/ps_ratio|0.3388|2017-10-04/pe_ratio|18.9132|2017-10-11/pe_ratio|18.2904|2017-10-18/pe_ratio|18.7784|2017-10-25/pe_ratio|19.2006|2017-11-01/pe_ratio|17.4431|2017-11-08/pe_ratio|16.9072|2017-11-15/pe_ratio|16.4731|2017-11-22/pe_ratio|17.0389|2017-11-29/pe_ratio|17.6587|2017-10-11/price_to_book_value|4.914|2017-10-25/price_to_book_value|5.1585|2017-11-08/price_to_book_value|4.5026|2017-11-22/price_to_book_value|4.5377|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-12/dividend_yield|1.2253|2017-10-26/dividend_yield|1.1487|2017-11-09/dividend_yield|1.3553|2017-11-24/dividend_yield|1.3163|2017-10-13/percent_of_shares_outstanding|3.1489|2017-10-31/percent_of_shares_outstanding|3.4456|2017-11-15/percent_of_shares_outstanding|3.0208|2017-11-30/percent_of_shares_outstanding|2.8229|2017-10-31/price|58.11|2017-11-30/price|59.41|2017-10-31/total_return_price|56.1105|2017-11-30/total_return_price|57.3658|2017-10-03/enterprise_value|4701.4435|2017-10-17/enterprise_value|4671.2583|2017-10-31/enterprise_value|4440.8135|2017-11-14/enterprise_value|4296.3655|2017-11-28/enterprise_value|4451.1313
russ2000_0054|TEN|201712|2747|315|820|1691|71|4114|2277|1837||636|-1009|930|0.4928|21.229|-23.6795|0.8764|0.3527|17.5868|4.7235||2.2972|1.7129|1.5621|2.2643|51.6021|1.33|0.25|2391|409|112|108|59|-23|58.54|56.7646|4453.1948|58.01|2018-01-09/ev_revenues|0.4843|2018-01-23/ev_revenues|0.4546|2018-02-06/ev_revenues|0.4314|2018-02-20/ev_revenues|0.438|2018-01-03/ev_free_cash_flow|43.4318|2018-01-17/ev_free_cash_flow|44.6811|2018-01-31/ev_free_cash_flow|42.613|2018-02-14/ev_free_cash_flow|42.1773|2018-02-28/ev_free_cash_flow|39.7409|2018-01-03/ps_ratio|0.3405|2018-01-17/ps_ratio|0.3541|2018-01-31/ps_ratio|0.3316|2018-02-14/ps_ratio|0.3268|2018-02-28/ps_ratio|0.3004|2018-01-03/pe_ratio|15.1193|2018-01-10/pe_ratio|15.9721|2018-01-17/pe_ratio|15.7234|2018-01-24/pe_ratio|14.8959|2018-01-31/pe_ratio|14.7234|2018-02-07/pe_ratio|13.9721|2018-02-14/pe_ratio|14.5127|2018-02-21/pe_ratio|14.264|2018-02-28/pe_ratio|13.3376|2018-01-03/price_to_book_value|4.8181|2018-01-17/price_to_book_value|5.0106|2018-01-31/price_to_book_value|4.6919|2018-02-14/price_to_book_value|4.6248|2018-02-28/price_to_book_value|4.2494|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|1.579|2018-01-19/dividend_yield|1.6521|2018-02-02/dividend_yield|1.8123|2018-02-16/dividend_yield|1.8077|2018-01-12/percent_of_shares_outstanding|2.1344|2018-01-31/percent_of_shares_outstanding|2.8208|2018-02-15/percent_of_shares_outstanding|2.3179|2018-02-28/percent_of_shares_outstanding|2.757|2018-01-31/price|58.01|2018-02-28/price|52.55|2018-01-31/total_return_price|56.2507|2018-02-28/total_return_price|50.9563|2018-01-09/enterprise_value|4491.4001|2018-01-23/enterprise_value|4215.6785|2018-02-06/enterprise_value|4000.6568|2018-02-20/enterprise_value|4061.8711
russ2000_0054|TEN|201803|3065|288|911|1660|71|4341|2444|1897||765|-902|930|0.4285|20.4907|40.1428|0.7893|0.3048|13.533|4.3113||1.9399|1.8146|1.1137|3.8933|51.5016|1.17|0.25|2581|388|151|99|60|-23|54.87|53.4588|3973.5945|44.69|2018-04-03/ev_revenues|0.4251|2018-04-17/ev_revenues|0.4141|2018-05-01/ev_revenues|0.3788|2018-05-15/ev_revenues|0.3835|2018-05-29/ev_revenues|0.3692|2018-04-11/ev_free_cash_flow|27.4224|2018-04-25/ev_free_cash_flow|25.7381|2018-05-09/ev_free_cash_flow|24.3504|2018-05-23/ev_free_cash_flow|24.6645|2018-04-11/ps_ratio|0.3011|2018-04-25/ps_ratio|0.2744|2018-05-09/ps_ratio|0.2524|2018-05-23/ps_ratio|0.2574|2018-04-04/pe_ratio|13.8134|2018-04-11/pe_ratio|13.6891|2018-04-18/pe_ratio|13.0224|2018-04-25/pe_ratio|12.4751|2018-05-02/pe_ratio|11.2711|2018-05-09/pe_ratio|11.4751|2018-05-16/pe_ratio|11.908|2018-05-23/pe_ratio|11.7015|2018-05-30/pe_ratio|11.0498|2018-04-11/price_to_book_value|3.6993|2018-04-25/price_to_book_value|3.3712|2018-05-09/price_to_book_value|3.1009|2018-05-23/price_to_book_value|3.1621|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|1.8839|2018-04-16/dividend_yield|1.8993|2018-04-30/dividend_yield|2.2376|2018-05-14/dividend_yield|2.1459|2018-05-29/dividend_yield|2.2604|2018-04-13/percent_of_shares_outstanding|3.1586|2018-04-30/percent_of_shares_outstanding|2.5907|2018-05-15/percent_of_shares_outstanding|2.2157|2018-05-31/percent_of_shares_outstanding|1.8299|2018-04-30/price|44.69|2018-05-31/price|44.18|2018-04-30/total_return_price|43.5406|2018-05-31/total_return_price|43.0437|2018-04-03/enterprise_value|4064.8007|2018-04-17/enterprise_value|3959.9423|2018-05-01/enterprise_value|3622.5923|2018-05-15/enterprise_value|3667.2995|2018-05-29/enterprise_value|3531.0243
russ2000_0054|TEN|201806|2925|235|898|1625|68|4242|2398|1844||717|-864|930|0.3773|14.1708|24.6024|0.7053|0.2564|11.2463|3.15||2.0349|2.1867|2.7614|2.7909|51.6072|0.92|0.25|2533|399|154|89|47|-22|43.96|43.0702|3607.647|46.1|2018-07-10/ev_revenues|0.364|2018-07-24/ev_revenues|0.3618|2018-08-07/ev_revenues|0.3675|2018-08-21/ev_revenues|0.365|2018-07-05/ev_free_cash_flow|24.4497|2018-07-19/ev_free_cash_flow|24.4145|2018-08-02/ev_free_cash_flow|24.4815|2018-08-16/ev_free_cash_flow|23.7237|2018-08-30/ev_free_cash_flow|23.9315|2018-07-05/ps_ratio|0.2373|2018-07-19/ps_ratio|0.2368|2018-08-02/ps_ratio|0.2378|2018-08-16/ps_ratio|0.2264|2018-08-30/ps_ratio|0.2295|2018-07-05/pe_ratio|8.9699|2018-07-12/pe_ratio|8.6393|2018-07-19/pe_ratio|8.9499|2018-07-26/pe_ratio|8.9299|2018-08-02/pe_ratio|8.988|2018-08-09/pe_ratio|8.7555|2018-08-16/pe_ratio|8.5571|2018-08-23/pe_ratio|8.5711|2018-08-30/pe_ratio|8.6754|2018-07-05/price_to_book_value|3.2101|2018-07-19/price_to_book_value|3.203|2018-08-02/price_to_book_value|3.2166|2018-08-16/price_to_book_value|3.0623|2018-08-30/price_to_book_value|3.1046|2018-07-05/peg_ratio|14.8303|2018-07-19/peg_ratio|14.7972|2018-08-02/peg_ratio|14.8601|2018-08-16/peg_ratio|14.1478|2018-08-30/peg_ratio|14.3432|2018-07-10/dividend_yield|2.2442|2018-07-24/dividend_yield|2.265|2018-08-07/dividend_yield|2.2109|2018-08-21/dividend_yield|2.2346|2018-07-13/percent_of_shares_outstanding|2.8433|2018-07-31/percent_of_shares_outstanding|2.6707|2018-08-15/percent_of_shares_outstanding|2.2145|2018-08-31/percent_of_shares_outstanding|2.1731|2018-07-31/price|46.1|2018-08-31/price|42.79|2018-07-31/total_return_price|45.1669|2018-08-31/total_return_price|42.1674|2018-07-10/enterprise_value|3559.3777|2018-07-24/enterprise_value|3538.2945|2018-08-07/enterprise_value|3593.7492|2018-08-21/enterprise_value|3569.0674
russ2000_0054|TEN|201809|2936|202|956|1632|67|4253|2492|1761||737|-823|930|0.3583|15.907|23.5757|0.7055|0.2242|8.4729|3.0322|15.3472|2.095|2.2999|2.9083|1.9334|51.4018|1.11|0.25|2371|369|138|88|57|-24|42.14|41.5268|3503.7633|34.43|2018-10-02/ev_revenues|0.487|2018-10-16/ev_revenues|0.4398|2018-10-30/ev_revenues|0.4231|2018-11-13/ev_revenues|0.4151|2018-11-27/ev_revenues|0.4105|2018-10-11/ev_free_cash_flow|47.0528|2018-10-25/ev_free_cash_flow|44.3172|2018-11-08/ev_free_cash_flow|44.7529|2018-11-23/ev_free_cash_flow|42.8772|2018-10-11/ps_ratio|0.1963|2018-10-25/ps_ratio|0.1797|2018-11-08/ps_ratio|0.1824|2018-11-23/ps_ratio|0.171|2018-10-04/pe_ratio|9.2097|2018-10-11/pe_ratio|8.3068|2018-10-18/pe_ratio|7.4327|2018-10-25/pe_ratio|7.6049|2018-11-01/pe_ratio|8.0088|2018-11-08/pe_ratio|7.7152|2018-11-15/pe_ratio|7.3974|2018-11-23/pe_ratio|7.234|2018-11-30/pe_ratio|7.4503|2018-10-11/price_to_book_value|4.1289|2018-10-25/price_to_book_value|3.7799|2018-11-08/price_to_book_value|3.8355|2018-11-23/price_to_book_value|3.5963|2018-10-04/peg_ratio|0.2585|2018-10-18/peg_ratio|0.2086|2018-11-01/peg_ratio|0.2248|2018-11-15/peg_ratio|0.2076|2018-11-29/peg_ratio|0.2066|2018-10-02/dividend_yield|2.3579|2018-10-16/dividend_yield|2.7285|2018-10-30/dividend_yield|2.8893|2018-11-13/dividend_yield|2.9744|2018-11-27/dividend_yield|3.0248|2018-10-15/percent_of_shares_outstanding|1.7888|2018-10-31/percent_of_shares_outstanding|2.0751|2018-11-15/percent_of_shares_outstanding|1.7742|2018-11-30/percent_of_shares_outstanding|1.6047|2018-10-31/price|34.43|2018-11-30/price|33.75|2018-10-31/total_return_price|33.929|2018-11-30/total_return_price|33.2589|2018-10-02/enterprise_value|4809.5016|2018-10-16/enterprise_value|4343.7169|2018-10-30/enterprise_value|4178.7515|2018-11-13/enterprise_value|4099.2058|2018-11-27/enterprise_value|4053.9126
russ2000_0054|TEN|201812|6109|697|2245|3501|2388|11316|4320|6996||1726|-1013|930|0.3621|130.9309|37.706|0.5442|0.1396|14.8054|2.9367|0.1674|3.1825|3.6832|-30.7207|1.7941|80.8471|-1.35|0.25|4278|605|309|-102|-109|-79|27.39|27.1929|3575.9083|34.68|2019-01-09/ev_revenues|0.6382|2019-01-23/ev_revenues|0.6517|2019-02-06/ev_revenues|0.6608|2019-02-20/ev_revenues|0.6696|2019-02-25/ev_revenues|0.6739|2019-01-04/ev_free_cash_flow|-106.4352|2019-01-18/ev_free_cash_flow|-114.4633|2019-02-01/ev_free_cash_flow|-115.4148|2019-02-15/ev_free_cash_flow|-116.4377|2019-01-04/ps_ratio|0.1393|2019-01-18/ps_ratio|0.173|2019-02-01/ps_ratio|0.177|2019-02-15/ps_ratio|0.1813|2019-01-07/pe_ratio|15.3568|2019-01-14/pe_ratio|17.2378|2019-01-22/pe_ratio|18.4541|2019-01-29/pe_ratio|18.5946|2019-02-05/pe_ratio|18.7514|2019-02-12/pe_ratio|17.9892|2019-02-19/pe_ratio|19.5081|2019-02-26/pe_ratio|19.3351|2019-01-04/price_to_book_value|1.3045|2019-01-18/price_to_book_value|1.6208|2019-02-01/price_to_book_value|1.6583|2019-02-15/price_to_book_value|1.6986|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-09/dividend_yield|3.2072|2019-01-23/dividend_yield|3.0175|2019-02-06/dividend_yield|2.9019|2019-02-20/dividend_yield|2.798|2019-01-15/percent_of_shares_outstanding|1.7983|2019-01-31/percent_of_shares_outstanding|1.8476|2019-02-15/percent_of_shares_outstanding|1.8982|2019-02-28/percent_of_shares_outstanding|1.9712|2019-01-31/price|34.68|2019-02-28/price|34.6|2019-01-31/total_return_price|34.4304|2019-02-28/total_return_price|34.351|2019-01-09/enterprise_value|7507.7199|2019-01-23/enterprise_value|7666.2373|2019-02-06/enterprise_value|7772.9939|2019-02-20/enterprise_value|7876.5154|2019-02-25/enterprise_value|7927.4674
russ2000_0054|TEN|201903|6027|357|2266|3519|2478|11789|4407|7382||1628|-1150|930|0.5788|-59.1137|-99.6939|0.5297|0.1108|11.9784|1.0389||3.4251|4.085|-41.31|3.0762|80.8746|-1.44|0.25|4484|614|318|-105|-117|-81|22.16|22.16|6808.3139|21.92|2019-04-08/ev_revenues|0.5419|2019-04-22/ev_revenues|0.5423|2019-05-06/ev_revenues|0.5212|2019-05-20/ev_revenues|0.466|2019-04-12/ev_free_cash_flow|-22.1527|2019-04-26/ev_free_cash_flow|-21.4101|2019-05-10/ev_free_cash_flow|-19.04|2019-05-24/ev_free_cash_flow|-18.5674|2019-04-12/ps_ratio|0.1251|2019-04-26/ps_ratio|0.1101|2019-05-10/ps_ratio|0.062|2019-05-24/ps_ratio|0.0524|2019-04-12/price_to_book_value|1.2849|2019-04-26/price_to_book_value|1.1302|2019-05-10/price_to_book_value|0.6367|2019-05-24/price_to_book_value|0.5383|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-03/dividend_yield|4.3122|2019-04-17/dividend_yield|3.873|2019-05-01/dividend_yield|4.7015|2019-05-15/dividend_yield|7.722|2019-05-29/dividend_yield|9.0744|2019-04-15/percent_of_shares_outstanding|2.7947|2019-04-30/percent_of_shares_outstanding|2.6126|2019-05-15/percent_of_shares_outstanding|3.1228|2019-05-31/percent_of_shares_outstanding|4.7338|2019-04-30/price|21.92|2019-05-31/price|9.94|2019-04-30/total_return_price|21.92|2019-05-31/total_return_price|9.94|2019-04-08/enterprise_value|7406.1541|2019-04-22/enterprise_value|7411.0112|2019-05-06/enterprise_value|7122.826|2019-05-20/enterprise_value|6368.783
russ2000_0054|TEN|201906|5994|384|2207|3569|2448|11748|4310|7438||1638|-1124|930|0.4564|-44.7392|-18.5483|0.4707|0.0521||0.5343||3.4664|9.6154|-84.1978|6.454|80.9208|0.32|0|4504|703|292|59|26|-82|11.09|11.09|6237.6963|9.04|2019-07-01/ev_revenues|0.4086|2019-07-15/ev_revenues|0.4023|2019-07-29/ev_revenues|0.3984|2019-08-12/ev_revenues|0.4035|2019-08-26/ev_revenues|0.3941|2019-07-05/ev_free_cash_flow|-14.0564|2019-07-19/ev_free_cash_flow|-13.8213|2019-08-02/ev_free_cash_flow|-13.6538|2019-08-16/ev_free_cash_flow|-13.8907|2019-08-30/ev_free_cash_flow|-13.7597|2019-07-05/ps_ratio|0.0488|2019-07-19/ps_ratio|0.0426|2019-08-02/ps_ratio|0.0382|2019-08-16/ps_ratio|0.0444|2019-08-30/ps_ratio|0.041|2019-07-05/price_to_book_value|0.5125|2019-07-19/price_to_book_value|0.4477|2019-08-02/price_to_book_value|0.4016|2019-08-16/price_to_book_value|0.4668|2019-08-30/price_to_book_value|0.4308|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-10/dividend_yield|10.6496|2019-07-24/dividend_yield|10.3306|2019-08-07/dividend_yield|10.5708|2019-08-21/dividend_yield|11.3636|2019-07-15/percent_of_shares_outstanding|7.9343|2019-07-31/percent_of_shares_outstanding|8.8103|2019-08-15/percent_of_shares_outstanding|9.916|2019-08-30/percent_of_shares_outstanding|9.4445|2019-07-31/price|9.04|2019-08-30/price|8.72|2019-07-31/total_return_price|9.04|2019-08-30/total_return_price|8.72|2019-07-01/enterprise_value|6388.8057|2019-07-15/enterprise_value|6290.859|2019-07-29/enterprise_value|6230.1483|2019-08-12/enterprise_value|6309.205|2019-08-26/enterprise_value|6162.7389
russ2000_0054|TEN|201909|5888|389|2137|3491|2380|11546|4289|7257||1642|-1054|930|0.4187|-49.1394|-14.3895|0.4773|0.0575||0.6042||3.3916|7.7942|-73.0493|7.1846|80.9167|0.87|0|4319|666|249|69|70|-79|12.52|12.52|6547.1113|12.59|2019-10-07/ev_revenues|0.3543|2019-10-21/ev_revenues|0.3672|2019-11-04/ev_revenues|0.3773|2019-11-18/ev_revenues|0.3625|2019-10-11/ev_free_cash_flow|-19.2336|2019-10-25/ev_free_cash_flow|-20.1171|2019-11-08/ev_free_cash_flow|-20.2709|2019-11-22/ev_free_cash_flow|-19.2859|2019-10-11/ps_ratio|0.052|2019-10-25/ps_ratio|0.0684|2019-11-08/ps_ratio|0.0713|2019-11-22/ps_ratio|0.0529|2019-10-11/price_to_book_value|0.5569|2019-10-25/price_to_book_value|0.7328|2019-11-08/price_to_book_value|0.7634|2019-11-22/price_to_book_value|0.5673|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-29/peg_ratio||2019-10-02/dividend_yield|8.3752|2019-10-16/dividend_yield|7.6453|2019-10-30/dividend_yield|7.1891|2019-11-13/dividend_yield|7.3692|2019-11-27/dividend_yield|7.9618|2019-10-15/percent_of_shares_outstanding|6.7511|2019-10-31/percent_of_shares_outstanding|7.1434|2019-11-15/percent_of_shares_outstanding|6.7454|2019-11-29/percent_of_shares_outstanding|7.0043|2019-10-31/price|12.59|2019-11-29/price|12.39|2019-10-31/total_return_price|12.59|2019-11-29/total_return_price|12.39|2019-10-07/enterprise_value|6231.1378|2019-10-21/enterprise_value|6456.9057|2019-11-04/enterprise_value|6635.0458|2019-11-18/enterprise_value|6374.4583
russ2000_0054|TEN|201912|5735|564|1999|3627|2197|11607|4299|7308||1425|-1367|930|0.3649|-18.7011|-19.719|0.4723|0.061||0.6535||3.8989|7.4683|-67.8649|6.8431|80.9043|-3.62|0|4143|541|285|-224|-313|-80|13.1|13.1|6417.3501|9.47|2020-01-13/ev_revenues|0.3438|2020-01-27/ev_revenues|0.3411|2020-02-10/ev_revenues|0.3411|2020-02-24/ev_revenues|0.343|2020-01-03/ev_free_cash_flow|-20.8772|2020-01-17/ev_free_cash_flow|-20.1974|2020-01-31/ev_free_cash_flow|-19.8413|2020-02-14/ev_free_cash_flow|-20.111|2020-02-28/ev_free_cash_flow|-19.7689|2020-01-03/ps_ratio|0.0617|2020-01-17/ps_ratio|0.05|2020-01-31/ps_ratio|0.0439|2020-02-14/ps_ratio|0.0485|2020-02-28/ps_ratio|0.0425|2020-01-03/price_to_book_value|0.7559|2020-01-17/price_to_book_value|0.6128|2020-01-31/price_to_book_value|0.5378|2020-02-14/price_to_book_value|0.5946|2020-02-28/price_to_book_value|0.5226|2020-01-10/peg_ratio||2020-01-24/peg_ratio||2020-02-07/peg_ratio||2020-02-21/peg_ratio||2020-01-09/dividend_yield|9.7466|2020-01-23/dividend_yield|9.8814|2020-02-06/dividend_yield|9.6993|2020-02-20/dividend_yield|9.1996|2020-01-15/percent_of_shares_outstanding|7.4647|2020-01-31/percent_of_shares_outstanding|6.9199|2020-02-14/percent_of_shares_outstanding|7.0049|2020-02-28/percent_of_shares_outstanding|7.5351|2020-01-31/price|9.47|2020-02-28/price|9.17|2020-01-31/total_return_price|9.47|2020-02-28/total_return_price|9.17|2020-01-13/enterprise_value|5998.5151|2020-01-27/enterprise_value|5951.577|2020-02-10/enterprise_value|5952.3863|2020-02-24/enterprise_value|5985.5667
russ2000_0054|TEN|202003|5636|767|2001|3012|1769|11575|3976|7599||384|-2206|930|0.3114|-5.4948|-18.4595|0.4747|0.0201||0.2469||15.6562|0|-35.1417|8.5786|81.1686|-10.34|0|3836|497|249|-920|-839|-75|3.6|3.6|5433.6807|5.19|2020-04-06/ev_revenues|0.3417|2020-04-20/ev_revenues|0.3458|2020-05-04/ev_revenues|0.3486|2020-05-18/ev_revenues|0.3529|2020-04-13/ev_free_cash_flow|-25.4166|2020-04-27/ev_free_cash_flow|-25.736|2020-05-11/ev_free_cash_flow|-25.9241|2020-05-26/ev_free_cash_flow|-26.3002|2020-04-13/ps_ratio|0.0184|2020-04-27/ps_ratio|0.0227|2020-05-11/ps_ratio|0.0253|2020-05-26/ps_ratio|0.0304|2020-04-13/price_to_book_value|0.8083|2020-04-27/price_to_book_value|0.9988|2020-05-11/price_to_book_value|1.111|2020-05-26/price_to_book_value|1.3353|2020-04-03/peg_ratio|-0.0001|2020-04-17/peg_ratio|-0.0002|2020-05-01/peg_ratio|-0.0002|2020-05-15/peg_ratio|-0.0002|2020-05-29/peg_ratio|-0.0003|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.5286|2020-04-30/percent_of_shares_outstanding|8.8259|2020-05-15/percent_of_shares_outstanding|9.8815|2020-05-29/percent_of_shares_outstanding|9.9507|2020-04-30/price|5.19|2020-05-29/price|6.76|2020-04-30/total_return_price|5.19|2020-05-29/total_return_price|6.76|2020-04-06/enterprise_value|5741.5824|2020-04-20/enterprise_value|5809.8383|2020-05-04/enterprise_value|5857.78|2020-05-18/enterprise_value|5930.1142
russ2000_0054|TEN|202006|5844|1362|1656|2939|1744|12046|3636|8410||74|-2556|930|0.3644|-4.4542|-26.9318|0.5146|0.039||1.712|-0.0003|92.5811|0|-41.345|7.0875|81.3508|-4.3|0|2637|139|195|-441|-350|-66|7.56|7.56|6121.8878|7.41|2020-07-13/ev_revenues|0.4229|2020-07-27/ev_revenues|0.4286|2020-08-10/ev_revenues|0.4368|2020-08-24/ev_revenues|0.4332|2020-07-07/ev_free_cash_flow|-17.4359|2020-07-21/ev_free_cash_flow|-17.5408|2020-08-04/ev_free_cash_flow|-17.61|2020-08-18/ev_free_cash_flow|-17.8824|2020-07-07/ps_ratio|0.0389|2020-07-21/ps_ratio|0.0415|2020-08-04/ps_ratio|0.0432|2020-08-18/ps_ratio|0.0498|2020-07-07/price_to_book_value|7.8737|2020-07-21/price_to_book_value|8.3898|2020-08-04/price_to_book_value|8.7302|2020-08-18/price_to_book_value|10.0699|2020-07-10/peg_ratio|-0.0003|2020-07-24/peg_ratio|-0.0004|2020-08-07/peg_ratio|-0.0004|2020-08-21/peg_ratio|-0.0004|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.1121|2020-07-31/percent_of_shares_outstanding|7.3017|2020-08-14/percent_of_shares_outstanding|7.3196|2020-08-31/percent_of_shares_outstanding|7.1198|2020-07-31/price|7.41|2020-08-31/price|8.13|2020-07-31/total_return_price|7.41|2020-08-31/total_return_price|8.13|2020-07-13/enterprise_value|6316.5836|2020-07-27/enterprise_value|6401.0964|2020-08-10/enterprise_value|6522.9899|2020-08-24/enterprise_value|6470.1694
russ2000_0054|TEN|202009|||||||||||||0.4242||-17.3778||0.0375||7.5881|-0.0004||0||6.6603||||||||||6.94|6.94|6335.274|9.21|2020-10-06/ev_revenues|0.4314|2020-10-20/ev_revenues|0.4338|2020-10-22/ev_revenues|0.4367|2020-10-13/ev_free_cash_flow|-17.7841|2020-10-22/ev_free_cash_flow|-17.9181|2020-10-13/ps_ratio|0.0474|2020-10-23/ps_ratio|0.05|2020-10-13/price_to_book_value|9.5868|2020-10-23/price_to_book_value|10.1138|2020-10-02/peg_ratio|-0.0004|2020-10-16/peg_ratio|-0.0004|2020-10-23/peg_ratio|-0.0005|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|9.21|2020-10-23/total_return_price|9.21|2020-10-06/enterprise_value|6443.3528|2020-10-20/enterprise_value|6478.2956|2020-10-22/enterprise_value|6522.1773