russ2000_0031|TDY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0031|TDY|Long Name|Teledyne Technologies Inc Total Current Assets (Quarterly) (USD)|Teledyne Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Teledyne Technologies Inc Inventories (Quarterly) (USD)|Teledyne Technologies Inc Net PP&E (Quarterly) (USD)|Teledyne Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Teledyne Technologies Inc Total Liabilities (Quarterly) (USD)|Teledyne Technologies Inc Total Current Liabilities (Quarterly) (USD)|Teledyne Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Teledyne Technologies Inc Total Deposits (Quarterly) (USD)|Teledyne Technologies Inc Book Value (Quarterly) (USD)|Teledyne Technologies Inc Retained Earnings (Quarterly) (USD)|Teledyne Technologies Inc Treasury Stock (Quarterly) (USD)|Teledyne Technologies Inc EV to Revenues|Teledyne Technologies Inc EV to Earnings|Teledyne Technologies Inc EV to Free Cash Flow|Teledyne Technologies Inc EV to Assets (Quarterly)|Teledyne Technologies Inc PS Ratio|Teledyne Technologies Inc PE Ratio|Teledyne Technologies Inc Price to Book Value|Teledyne Technologies Inc PEG Ratio|Teledyne Technologies Inc Debt to Equity Ratio|Teledyne Technologies Inc Dividend Yield|Teledyne Technologies Inc Shareholder Yield (TTM)|Teledyne Technologies Inc Percent of Shares Outstanding Short|Teledyne Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Teledyne Technologies Inc EPS Diluted (Quarterly) (USD)|Teledyne Technologies Inc Dividend Per Share (Quarterly) (USD)|Teledyne Technologies Inc Revenue (Quarterly) (USD)|Teledyne Technologies Inc Gross Profit (Quarterly) (USD)|Teledyne Technologies Inc SG&A Expense (Quarterly) (USD)|Teledyne Technologies Inc Pre-Tax Income (Quarterly) (USD)|Teledyne Technologies Inc Net Income (Quarterly) (USD)|Teledyne Technologies Inc Net Interest Income (Quarterly) (USD)|Teledyne Technologies Inc Price (USD)|Teledyne Technologies Inc Total Return Price (USD)|Teledyne Technologies Inc Enterprise Value (USD)||
russ2000_0031|TDY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0031|TDY|199803|||||||||||||||||||||||||28.25|0.4||198.8||||11.3||||||
russ2000_0031|TDY|199806|||||||||||||||||||||||||28.3673|0.49||200.5||||13.9||||||
russ2000_0031|TDY|199809|||||||||||||||||||||||||28|0.45||189.5||||12.6||||||
russ2000_0031|TDY|199812|171||53.2|43|9.4|144.4|92.5|51.9||106.4|||||||||||0||||27.9743|0.39||144.3||||10.9||||||
russ2000_0031|TDY|199903|||||||||||||||||||||||||27.6744|0.43||201||||11.9||||||
russ2000_0031|TDY|199906|||||||||||||||||||||||||27.6744|0.43||201||||11.9||||||
russ2000_0031|TDY||||||||||||||||||||||||||27.6744|0.43||201||||11.9|||||10.5|1999-11-24/ev_revenues|0.3795|1999-11-24/ps_ratio|0.3899|1999-11-24/pe_ratio|6.25|1999-11-24/price_to_book_value|2.6654|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-11-24/price|10.5|1999-11-24/total_return_price|10.5|1999-11-24/enterprise_value|283.5945
russ2000_0031|TDY|199912|193.8|7.1|51.4|56|8.2|268.9|95.3|173.6||44.5|5.6||0.3321|6.9889||1.0905|0.3342|5.3571|2.2211|1.8345|2.1798|0||0.5299|26.8818|0.49||158.4||||13.2||9|9|243.081|9.75|2000-01-11/ev_revenues|0.4467|2000-01-25/ev_revenues|0.4532|2000-02-08/ev_revenues|0.4335|2000-02-22/ev_revenues|0.451|2000-01-10/ps_ratio|0.3518|2000-01-24/ps_ratio|0.3473|2000-02-07/ps_ratio|0.3225|2000-02-22/ps_ratio|0.3428|2000-01-10/pe_ratio|5.4775|2000-01-24/pe_ratio|5.4073|2000-02-07/pe_ratio|5.0211|2000-02-22/pe_ratio|5.3371|2000-01-05/price_to_book_value|5.8097|2000-01-19/price_to_book_value|5.8097|2000-02-02/price_to_book_value|5.5098|2000-02-16/price_to_book_value|5.2849|2000-01-14/peg_ratio|1.8588|2000-01-28/peg_ratio|1.798|2000-02-11/peg_ratio|1.6887|2000-02-25/peg_ratio|1.713|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.4015|2000-01-10/price|9.75|2000-01-24/price|9.625|2000-02-07/price|8.9375|2000-02-22/price|9.5|2000-01-10/total_return_price|9.75|2000-01-24/total_return_price|9.625|2000-02-07/total_return_price|8.9375|2000-02-22/total_return_price|9.5|2000-01-10/enterprise_value|350.0982|2000-01-24/enterprise_value|346.7624|2000-02-07/enterprise_value|328.4151|2000-02-22/enterprise_value|343.4265
russ2000_0031|TDY|200003|213.9|4.6|54.4|62.2|8|272.7|115.2|157.5||55.3|15.8||0.5956|11.5256||1.6586|0.4917|7.6545|15.6192|3.0129|1.5099|0|-3.5906|0.3778|27.1|0.38||203.5|59.9|36.9|17|10.2||13.625|13.625|453.5104|14.875|2000-04-04/ev_revenues|0.6244|2000-04-18/ev_revenues|0.6835|2000-05-02/ev_revenues|0.7392|2000-05-16/ev_revenues|0.6646|2000-05-30/ev_revenues|0.5967|2000-04-04/ps_ratio|0.5322|2000-04-18/ps_ratio|0.5926|2000-05-02/ps_ratio|0.6485|2000-05-16/ps_ratio|0.5725|2000-05-30/ps_ratio|0.5032|2000-04-04/pe_ratio|8.5983|2000-04-18/pe_ratio|9.5737|2000-05-02/pe_ratio|10.4769|2000-05-16/pe_ratio|9.2486|2000-05-30/pe_ratio|8.1286|2000-04-11/price_to_book_value|7.652|2000-04-25/price_to_book_value|9.2853|2000-05-09/price_to_book_value|9.1476|2000-05-23/price_to_book_value|6.3306|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-22/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.8162|2000-05-10/percent_of_shares_outstanding|0.6742|2000-04-04/price|14.875|2000-04-18/price|16.5625|2000-05-02/price|18.125|2000-05-16/price|16|2000-05-30/price|14.0625|2000-04-04/total_return_price|14.875|2000-04-18/total_return_price|16.5625|2000-05-02/total_return_price|18.125|2000-05-16/total_return_price|16|2000-05-30/total_return_price|14.0625|2000-04-04/enterprise_value|476.9699|2000-04-18/enterprise_value|522.1291|2000-05-02/enterprise_value|564.6627|2000-05-16/enterprise_value|507.7112|2000-05-30/enterprise_value|455.7848
russ2000_0031|TDY|200006|212.8|3.2|57.4|58.5|7.8|284.2|116.2|168||58.3|18.9||0.7216|15.1989||1.704|0.6306|10.1879|6.573||1.5609|0|-3.6706|0.6629|28.1818|0.11||202.3|58.9|49.3|4.6|3.1||17.625|17.625|551.2623|17.25|2000-07-11/ev_revenues|0.7189|2000-07-25/ev_revenues|0.778|2000-08-08/ev_revenues|0.697|2000-08-22/ev_revenues|0.8065|2000-07-11/ps_ratio|0.619|2000-07-25/ps_ratio|0.6796|2000-08-08/ps_ratio|0.5966|2000-08-22/ps_ratio|0.7087|2000-07-11/pe_ratio|12.234|2000-07-25/pe_ratio|13.4309|2000-08-08/pe_ratio|11.7908|2000-08-22/pe_ratio|14.0071|2000-07-05/price_to_book_value|7.9014|2000-07-19/price_to_book_value|8.1025|2000-08-02/price_to_book_value|8.8496|2000-08-16/price_to_book_value|9.0794|2000-08-30/price_to_book_value|9.2231|2000-07-03/peg_ratio||2000-07-17/peg_ratio||2000-07-31/peg_ratio||2000-08-14/peg_ratio||2000-08-28/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.8444|2000-08-10/percent_of_shares_outstanding|0.9791|2000-07-11/price|17.25|2000-07-25/price|18.9375|2000-08-08/price|16.625|2000-08-22/price|19.75|2000-07-11/total_return_price|17.25|2000-07-25/total_return_price|18.9375|2000-08-08/total_return_price|16.625|2000-08-22/total_return_price|19.75|2000-07-11/enterprise_value|550.1259|2000-07-25/enterprise_value|595.3534|2000-08-08/enterprise_value|533.3749|2000-08-22/enterprise_value|617.1296
russ2000_0031|TDY|200009|226|3.5|62.3|62.9|7.9|198.8|113.9|84.9||153.5|28.7||0.9707|25.4222||2.6194|0.877|17.3316|12.7571||0.0469|0|-0.1567|1.0081|30.2|0.32||201.1|59.5|38.8|16.1|9.8||24.4375|24.4375|742.7617|24.5|2000-10-03/ev_revenues|1.0151|2000-10-17/ev_revenues|0.9198|2000-10-31/ev_revenues|1.0383|2000-11-14/ev_revenues|1.0357|2000-11-28/ev_revenues|0.8759|2000-10-03/ps_ratio|0.8993|2000-10-17/ps_ratio|0.8144|2000-10-31/ps_ratio|0.9199|2000-11-14/ps_ratio|0.9176|2000-11-28/ps_ratio|0.7754|2000-10-03/pe_ratio|18.8462|2000-10-17/pe_ratio|17.0673|2000-10-31/pe_ratio|19.2788|2000-11-14/pe_ratio|19.2308|2000-11-28/pe_ratio|16.25|2000-10-11/price_to_book_value|4.3688|2000-10-25/price_to_book_value|4.8314|2000-11-08/price_to_book_value|5.1911|2000-11-22/price_to_book_value|4.9855|2000-10-09/peg_ratio||2000-10-23/peg_ratio||2000-11-06/peg_ratio||2000-11-20/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.6454|2000-11-10/percent_of_shares_outstanding|0.4241|2000-10-03/price|24.5|2000-10-17/price|22.1875|2000-10-31/price|25.0625|2000-11-14/price|25|2000-11-28/price|21.125|2000-10-03/total_return_price|24.5|2000-10-17/total_return_price|22.1875|2000-10-31/total_return_price|25.0625|2000-11-14/total_return_price|25|2000-11-28/total_return_price|21.125|2000-10-03/enterprise_value|776.871|2000-10-17/enterprise_value|703.8931|2000-10-31/enterprise_value|794.6224|2000-11-14/enterprise_value|792.65|2000-11-28/enterprise_value|670.3628
russ2000_0031|TDY|200012|222.8|14.9|65.2|74|7.6|187.8|115.2|72.6||163.1|37.9||0.7961|22.642|100.183|2.0842|0.7043|14.7596|3.752||0|0|-11.5513|0.3933|33.6321|0.27||196.3|52.7|34.2|15.1|9.2||19.1875|19.1875|609.2191|16.875|2001-01-09/ev_revenues|0.6451|2001-01-23/ev_revenues|0.7286|2001-02-06/ev_revenues|0.7463|2001-02-20/ev_revenues|0.744|2001-01-16/ev_free_cash_flow|76.3848|2001-01-30/ev_free_cash_flow|80.1709|2001-02-13/ev_free_cash_flow|81.9016|2001-02-27/ev_free_cash_flow|58.8687|2001-01-09/ps_ratio|0.6256|2001-01-23/ps_ratio|0.7044|2001-02-06/ps_ratio|0.7211|2001-02-20/ps_ratio|0.7189|2001-01-09/pe_ratio|15.625|2001-01-23/pe_ratio|17.5926|2001-02-06/pe_ratio|18.0093|2001-02-20/pe_ratio|17.9537|2001-01-03/price_to_book_value|4.0185|2001-01-17/price_to_book_value|3.8491|2001-01-31/price_to_book_value|3.6796|2001-02-14/price_to_book_value|3.8074|2001-02-28/price_to_book_value|2.5341|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.6591|2001-02-12/percent_of_shares_outstanding|0.6325|2001-01-09/price|16.875|2001-01-23/price|19|2001-02-06/price|19.45|2001-02-20/price|19.39|2001-01-09/total_return_price|16.875|2001-01-23/total_return_price|19|2001-02-06/total_return_price|19.45|2001-02-20/total_return_price|19.39|2001-01-09/enterprise_value|518.1256|2001-01-23/enterprise_value|585.2473|2001-02-06/enterprise_value|599.4613|2001-02-20/enterprise_value|597.5661
russ2000_0031|TDY|200103|240|4.6|81.3|78.2|7.4|205|110.7|94.3||169.5|42.8||0.4878|17.3413|59.519|1.2456|0.4764|11.8981|2.602||0.1634|0|-16.3607|0.6635|32.5|0.15||189.7|43.4|35.3|7.9|4.8||12.85|12.85|391.7652|13.04|2001-04-03/ev_revenues|0.5524|2001-04-17/ev_revenues|0.5508|2001-05-01/ev_revenues|0.5568|2001-05-15/ev_revenues|0.6796|2001-05-29/ev_revenues|0.7133|2001-04-10/ev_free_cash_flow|-11.7051|2001-04-24/ev_free_cash_flow|-11.5405|2001-05-08/ev_free_cash_flow|-11.9025|2001-05-22/ev_free_cash_flow|-16.5584|2001-04-03/ps_ratio|0.5142|2001-04-17/ps_ratio|0.5126|2001-05-01/ps_ratio|0.5185|2001-05-15/ps_ratio|0.6392|2001-05-29/ps_ratio|0.6723|2001-04-03/pe_ratio|15.3412|2001-04-17/pe_ratio|15.2941|2001-05-01/pe_ratio|15.4706|2001-05-15/pe_ratio|19.0706|2001-05-29/pe_ratio|20.0588|2001-04-11/price_to_book_value|2.5261|2001-04-25/price_to_book_value|2.4551|2001-05-09/price_to_book_value|2.7784|2001-05-23/price_to_book_value|3.3445|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.035|2001-05-10/percent_of_shares_outstanding|0.8593|2001-04-03/price|13.04|2001-04-17/price|13|2001-05-01/price|13.15|2001-05-15/price|16.21|2001-05-29/price|17.05|2001-04-03/total_return_price|13.04|2001-04-17/total_return_price|13|2001-05-01/total_return_price|13.15|2001-05-15/total_return_price|16.21|2001-05-29/total_return_price|17.05|2001-04-03/enterprise_value|436.0768|2001-04-17/enterprise_value|434.81|2001-05-01/enterprise_value|439.5605|2001-05-15/enterprise_value|536.4707|2001-05-29/enterprise_value|563.0735
russ2000_0031|TDY|200106|230.2|5.2|72.1|79.1|5.8|205.2|108.3|96.9||159|32.4||0.6355|38.4184|-13.2022|1.4135|0.5958|17.7765|2.9036||0.239|0|-16.1201|1.3802|31.6|-0.33||184|36.1|37.9|-16.9|-10.4||15.11|15.11|501.6337|13.6|2001-07-10/ev_revenues|0.6018|2001-07-24/ev_revenues|0.5809|2001-08-07/ev_revenues|0.6693|2001-08-21/ev_revenues|0.6676|2001-07-03/ev_free_cash_flow|-11.7689|2001-07-17/ev_free_cash_flow|-10.6946|2001-07-31/ev_free_cash_flow|-10.9168|2001-08-14/ev_free_cash_flow|-11.4799|2001-08-28/ev_free_cash_flow|-12.2505|2001-07-10/ps_ratio|0.5641|2001-07-24/ps_ratio|0.5429|2001-08-07/ps_ratio|0.6321|2001-08-21/ps_ratio|0.6305|2001-07-10/pe_ratio|33.1707|2001-07-24/pe_ratio|31.9268|2001-08-07/pe_ratio|37.1707|2001-08-21/pe_ratio|37.0732|2001-07-05/price_to_book_value|3.0076|2001-07-19/price_to_book_value|2.6087|2001-08-02/price_to_book_value|2.9019|2001-08-16/price_to_book_value|2.8919|2001-08-30/price_to_book_value|3.0215|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.4841|2001-08-10/percent_of_shares_outstanding|1.2819|2001-07-10/price|13.6|2001-07-24/price|13.09|2001-08-07/price|15.24|2001-08-21/price|15.2|2001-07-10/total_return_price|13.6|2001-07-24/total_return_price|13.09|2001-08-07/total_return_price|15.24|2001-08-21/total_return_price|15.2|2001-07-10/enterprise_value|464.0696|2001-07-24/enterprise_value|447.897|2001-08-07/enterprise_value|516.0756|2001-08-21/enterprise_value|514.8072
russ2000_0031|TDY|200109|237.8|6.9|65|79.4|6.3|196.8|105.3|91.5||165.8|38||0.7458|57.2785|-13.3618|1.4691|0.7093|41.7073|3.3905||0.1924|0|1.9146|1.9192|32.5|0.18||185.6|44.5|34.8|9.5|5.7||17.1|17.1|575.0581|15.9|2001-10-02/ev_revenues|0.7029|2001-10-16/ev_revenues|0.705|2001-10-30/ev_revenues|0.6755|2001-11-13/ev_revenues|0.6839|2001-11-27/ev_revenues|0.6591|2001-10-01/ev_free_cash_flow|-15.5727|2001-10-15/ev_free_cash_flow|-15.9765|2001-10-29/ev_free_cash_flow|-14.8216|2001-11-12/ev_free_cash_flow|-15.4319|2001-11-26/ev_free_cash_flow|-14.0798|2001-10-02/ps_ratio|0.6851|2001-10-16/ps_ratio|0.6873|2001-10-30/ps_ratio|0.6571|2001-11-13/ps_ratio|0.6657|2001-11-27/ps_ratio|0.6403|2001-10-02/pe_ratio|58.8889|2001-10-16/pe_ratio|59.0741|2001-10-30/pe_ratio|56.4815|2001-11-13/pe_ratio|57.2222|2001-11-27/pe_ratio|55.037|2001-10-01/price_to_book_value|3.0333|2001-10-15/price_to_book_value|3.1158|2001-10-29/price_to_book_value|2.8797|2001-11-12/price_to_book_value|3.0045|2001-11-26/price_to_book_value|2.728|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.4664|2001-11-12/percent_of_shares_outstanding|1.0212|2001-10-02/price|15.9|2001-10-16/price|15.95|2001-10-30/price|15.25|2001-11-13/price|15.45|2001-11-27/price|14.86|2001-10-02/total_return_price|15.9|2001-10-16/total_return_price|15.95|2001-10-30/total_return_price|15.25|2001-11-13/total_return_price|15.45|2001-11-27/total_return_price|14.86|2001-10-02/enterprise_value|531.0986|2001-10-16/enterprise_value|532.6901|2001-10-30/enterprise_value|510.409|2001-11-13/enterprise_value|516.775|2001-11-27/enterprise_value|497.9953
russ2000_0031|TDY|200112|209.3|11.9|56.1|80.2|26.2|176.3|94|82.3||173|44.5||0.7682|81.3782|-17.2722|1.5376|0.7519|64.6296|3.3807||0.1734|0|-1.3603|0.8828|37.2|0.2||185|46.9|35.8|10.8|6.5||17.45|17.45|580.4352|16.5|2002-01-09/ev_revenues|0.7306|2002-01-23/ev_revenues|0.63|2002-02-06/ev_revenues|0.6531|2002-02-20/ev_revenues|0.6946|2002-01-07/ev_free_cash_flow|-61.4056|2002-01-22/ev_free_cash_flow|-53.3491|2002-02-05/ev_free_cash_flow|-55.7294|2002-02-19/ev_free_cash_flow|-57.3774|2002-01-09/ps_ratio|0.7415|2002-01-23/ps_ratio|0.6359|2002-02-06/ps_ratio|0.6602|2002-02-20/ps_ratio|0.7038|2002-01-09/pe_ratio|82.5|2002-01-23/pe_ratio|70.75|2002-02-06/pe_ratio|73.45|2002-02-20/pe_ratio|78.3|2002-01-07/price_to_book_value|2.9834|2002-01-22/price_to_book_value|2.5782|2002-02-05/price_to_book_value|2.698|2002-02-19/price_to_book_value|2.7808|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.9431|2002-02-12/percent_of_shares_outstanding|1.0727|2002-01-09/price|16.5|2002-01-23/price|14.15|2002-02-06/price|14.69|2002-02-20/price|15.66|2002-01-09/total_return_price|16.5|2002-01-23/total_return_price|14.15|2002-02-06/total_return_price|14.69|2002-02-20/total_return_price|15.66|2002-01-09/enterprise_value|543.7867|2002-01-23/enterprise_value|468.9162|2002-02-06/enterprise_value|486.1205|2002-02-20/enterprise_value|517.0245
russ2000_0031|TDY|200203|212.2|7|55|79.1|26.2|172.4|101.1|71.3||178.8|49.7||0.724|78.6409|-62.3416|1.5451|0.7321|81.45|3.0305||0.1091|0|-1.1507|1.1252|32.5|0.1595||183.3|44.3|35.7|8.5|5.1||16.29|16.29|538.8555|16.41|2002-04-03/ev_revenues|0.728|2002-04-17/ev_revenues|0.7822|2002-05-01/ev_revenues|0.7861|2002-05-15/ev_revenues|0.8727|2002-05-29/ev_revenues|0.9126|2002-04-02/ev_free_cash_flow|16.6151|2002-04-16/ev_free_cash_flow|18.3655|2002-04-30/ev_free_cash_flow|17.5966|2002-05-14/ev_free_cash_flow|20.5713|2002-05-28/ev_free_cash_flow|21.6944|2002-04-03/ps_ratio|0.7439|2002-04-17/ps_ratio|0.8006|2002-05-01/ps_ratio|0.8046|2002-05-15/ps_ratio|0.8953|2002-05-29/ps_ratio|0.937|2002-04-03/pe_ratio|78.3267|2002-04-17/pe_ratio|84.2931|2002-05-01/pe_ratio|84.7227|2002-05-15/pe_ratio|94.2689|2002-05-24/pe_ratio|101.3809|2002-04-02/price_to_book_value|2.8665|2002-04-16/price_to_book_value|3.1759|2002-04-30/price_to_book_value|3.04|2002-05-14/price_to_book_value|3.5657|2002-05-28/price_to_book_value|3.7642|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.066|2002-05-10/percent_of_shares_outstanding|1.0895|2002-04-03/price|16.41|2002-04-17/price|17.66|2002-05-01/price|17.75|2002-05-15/price|19.75|2002-05-29/price|20.67|2002-04-03/total_return_price|16.41|2002-04-17/total_return_price|17.66|2002-05-01/total_return_price|17.75|2002-05-15/total_return_price|19.75|2002-05-29/total_return_price|20.67|2002-04-03/enterprise_value|537.1868|2002-04-17/enterprise_value|577.1538|2002-05-01/enterprise_value|580.0314|2002-05-15/enterprise_value|643.9786|2002-05-29/enterprise_value|673.3943
russ2000_0031|TDY|200206|214.2|10.1|61.9|77.4|26.2|167.1|113.3|53.8||185.5|55.8||0.8359|27.8516|19.519|1.8562|0.8568|89.7345|3.3798||0|0|0.4574|1.1601|32.9|0.19||188|46.3|36.6|10.3|6.2||18.9|18.9|616.801|17.2|2002-07-10/ev_revenues|0.7289|2002-07-24/ev_revenues|0.6655|2002-08-07/ev_revenues|0.6987|2002-08-21/ev_revenues|0.7587|2002-07-09/ev_free_cash_flow|8.8226|2002-07-23/ev_free_cash_flow|7.1134|2002-08-06/ev_free_cash_flow|7.5591|2002-08-20/ev_free_cash_flow|8.4896|2002-07-10/ps_ratio|0.783|2002-07-24/ps_ratio|0.7161|2002-08-07/ps_ratio|0.7512|2002-08-21/ps_ratio|0.8144|2002-07-05/pe_ratio|24.496|2002-07-19/pe_ratio|20.4385|2002-08-02/pe_ratio|20.5207|2002-08-16/pe_ratio|22.6866|2002-08-30/pe_ratio|24.4|2002-07-09/price_to_book_value|3.165|2002-07-23/price_to_book_value|2.5624|2002-08-06/price_to_book_value|2.7195|2002-08-20/price_to_book_value|3.0476|2002-07-09/peg_ratio|0.3224|2002-07-23/peg_ratio|0.261|2002-08-06/peg_ratio|0.277|2002-08-20/peg_ratio|0.3105|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.002|2002-08-12/percent_of_shares_outstanding|1.2028|2002-07-10/price|17.2|2002-07-24/price|15.73|2002-08-07/price|16.5|2002-08-21/price|17.89|2002-07-10/total_return_price|17.2|2002-07-24/total_return_price|15.73|2002-08-07/total_return_price|16.5|2002-08-21/total_return_price|17.89|2002-07-10/enterprise_value|540.8074|2002-07-24/enterprise_value|493.724|2002-08-07/enterprise_value|518.3868|2002-08-21/enterprise_value|562.9078
russ2000_0031|TDY|200209|214.3|8.9|67.9|76|45.7|178.1|124.1|54||192.7|62.7||0.7622|23.1994|8.4651|1.5454|0.8181|23.6461|3.0389|0.3096|0|0|0.9623|1.2814|32.7|0.21||191.8|48.2|36.7|11.4|6.9||17.97|17.97|565.4701|17.7|2002-10-02/ev_revenues|0.7463|2002-10-16/ev_revenues|0.6413|2002-10-30/ev_revenues|0.6092|2002-11-13/ev_revenues|0.6315|2002-11-27/ev_revenues|0.6306|2002-10-01/ev_free_cash_flow|7.0764|2002-10-15/ev_free_cash_flow|5.952|2002-10-29/ev_free_cash_flow|5.5063|2002-11-12/ev_free_cash_flow|5.8396|2002-11-26/ev_free_cash_flow|5.8878|2002-10-02/ps_ratio|0.8003|2002-10-16/ps_ratio|0.6895|2002-10-30/ps_ratio|0.6556|2002-11-13/ps_ratio|0.6791|2002-11-27/ps_ratio|0.6782|2002-10-11/pe_ratio|20.2105|2002-10-25/pe_ratio|18.7622|2002-11-08/pe_ratio|20.1446|2002-11-22/pe_ratio|19.7365|2002-10-01/price_to_book_value|2.9766|2002-10-15/price_to_book_value|2.511|2002-10-29/price_to_book_value|2.3264|2002-11-12/price_to_book_value|2.4644|2002-11-26/price_to_book_value|2.4844|2002-10-01/peg_ratio|0.13|2002-10-15/peg_ratio|0.1097|2002-10-29/peg_ratio|0.1016|2002-11-12/peg_ratio|0.1076|2002-11-26/peg_ratio|0.1085|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.1688|2002-11-12/percent_of_shares_outstanding|1.3177|2002-10-02/price|17.7|2002-10-16/price|15.25|2002-10-30/price|14.5|2002-11-13/price|15.02|2002-11-27/price|15|2002-10-02/total_return_price|17.7|2002-10-16/total_return_price|15.25|2002-10-30/total_return_price|14.5|2002-11-13/total_return_price|15.02|2002-11-27/total_return_price|15|2002-10-02/enterprise_value|558.2859|2002-10-16/enterprise_value|479.7771|2002-10-30/enterprise_value|455.7438|2002-11-13/enterprise_value|472.4069|2002-11-27/enterprise_value|471.766
russ2000_0031|TDY|200212|221.9|19|66.8|74.7|44.3|214.3|119.3|95||176.8|69.9||0.6319|19.0364|5.8235|1.2363|0.6796|19.9472|2.4578|0.1073|0|0|0.991|0.7992|33.8481|0.21||209.6|49|36.6|11.9|7.2||15.03|15.03|472.7273|15.2|2003-01-09/ev_revenues|0.6059|2003-01-23/ev_revenues|0.5403|2003-02-06/ev_revenues|0.5635|2003-02-20/ev_revenues|0.5212|2003-01-07/ev_free_cash_flow|8.3621|2003-01-21/ev_free_cash_flow|7.7034|2003-02-04/ev_free_cash_flow|7.2606|2003-02-18/ev_free_cash_flow|7.1499|2003-01-09/ps_ratio|0.6489|2003-01-23/ps_ratio|0.5814|2003-02-06/ps_ratio|0.6054|2003-02-20/ps_ratio|0.5618|2003-01-03/pe_ratio|20.2077|2003-01-17/pe_ratio|19.454|2003-01-31/pe_ratio|16.3091|2003-02-14/pe_ratio|18.1285|2003-02-28/pe_ratio|16.569|2003-01-07/price_to_book_value|2.846|2003-01-21/price_to_book_value|2.6302|2003-02-04/price_to_book_value|2.4852|2003-02-18/price_to_book_value|2.449|2003-01-07/peg_ratio|0.0716|2003-01-21/peg_ratio|0.0662|2003-02-04/peg_ratio|0.0626|2003-02-18/peg_ratio|0.0617|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.8868|2003-02-11/percent_of_shares_outstanding|0.7097|2003-01-09/price|15.2|2003-01-23/price|13.62|2003-02-06/price|14.18|2003-02-20/price|13.16|2003-01-09/total_return_price|15.2|2003-01-23/total_return_price|13.62|2003-02-06/total_return_price|14.18|2003-02-20/total_return_price|13.16|2003-01-09/enterprise_value|468.1418|2003-01-23/enterprise_value|417.5047|2003-02-06/enterprise_value|435.452|2003-02-20/enterprise_value|402.7622
russ2000_0031|TDY|200303|224.8|15.4|74.3|72.5|44.3|210.7|117.6|93.1||183.5|75.4||0.5009|15.1901|6.9127|0.9942|0.5388|16.5041|2.3713|0.0566|0|0|0.9575|0.6663|32.5|0.17||197.2|45.6|36.4|9|5.5||12.62|12.62|387.0561|13.03|2003-04-03/ev_revenues|0.5134|2003-04-17/ev_revenues|0.5322|2003-05-01/ev_revenues|0.553|2003-05-15/ev_revenues|0.5939|2003-05-29/ev_revenues|0.5886|2003-04-01/ev_free_cash_flow|8.3911|2003-04-15/ev_free_cash_flow|8.5713|2003-04-29/ev_free_cash_flow|8.9718|2003-05-13/ev_free_cash_flow|9.2322|2003-05-27/ev_free_cash_flow|9.2789|2003-04-03/ps_ratio|0.5464|2003-04-17/ps_ratio|0.5657|2003-05-01/ps_ratio|0.5871|2003-05-15/ps_ratio|0.629|2003-05-29/ps_ratio|0.6236|2003-04-11/pe_ratio|16.2821|2003-04-25/pe_ratio|17.5|2003-05-09/pe_ratio|19.0897|2003-05-23/pe_ratio|18.0897|2003-04-01/price_to_book_value|2.288|2003-04-15/price_to_book_value|2.3354|2003-04-29/price_to_book_value|2.4406|2003-05-13/price_to_book_value|2.5089|2003-05-27/price_to_book_value|2.5212|2003-04-09/peg_ratio|0.0607|2003-04-23/peg_ratio|0.0674|2003-05-07/peg_ratio|0.0696|2003-05-21/peg_ratio|0.0653|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.7711|2003-05-12/percent_of_shares_outstanding|0.9876|2003-04-03/price|13.03|2003-04-17/price|13.49|2003-05-01/price|14|2003-05-15/price|15|2003-05-29/price|14.87|2003-04-03/total_return_price|13.03|2003-04-17/total_return_price|13.49|2003-05-01/total_return_price|14|2003-05-15/total_return_price|15|2003-05-29/total_return_price|14.87|2003-04-03/enterprise_value|403.809|2003-04-17/enterprise_value|418.6084|2003-05-01/enterprise_value|435.0164|2003-05-15/enterprise_value|467.189|2003-05-29/enterprise_value|463.0066
russ2000_0031|TDY|200306|227.9|4.9|80.3|73|61.7|224.9|130.1|94.8||190.6|81.9||0.5436|15.9602|8.8784|1.0026|0.5775|18.0641|2.416|0.0678|0|0|0.5932|1.0011|32.5|0.2||205.4|51.9|39.3|10.7|6.5||13.77|13.77|427.6167|14.5|2003-07-10/ev_revenues|0.5741|2003-07-24/ev_revenues|0.5741|2003-08-07/ev_revenues|0.5773|2003-08-21/ev_revenues|0.6033|2003-07-08/ev_free_cash_flow|28.5258|2003-07-22/ev_free_cash_flow|29.0316|2003-08-05/ev_free_cash_flow|29.3554|2003-08-19/ev_free_cash_flow|29.841|2003-07-10/ps_ratio|0.5931|2003-07-24/ps_ratio|0.5931|2003-08-07/ps_ratio|0.5964|2003-08-21/ps_ratio|0.623|2003-07-07/pe_ratio|18.2785|2003-07-21/pe_ratio|18.1646|2003-08-04/pe_ratio|19.2405|2003-08-18/pe_ratio|18.9367|2003-07-08/price_to_book_value|2.4053|2003-07-22/price_to_book_value|2.4475|2003-08-05/price_to_book_value|2.4746|2003-08-19/price_to_book_value|2.5151|2003-07-02/peg_ratio|2.2027|2003-07-16/peg_ratio|2.2363|2003-07-30/peg_ratio|2.3249|2003-08-13/peg_ratio|2.2669|2003-08-27/peg_ratio|2.2898|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.7684|2003-08-12/percent_of_shares_outstanding|0.9349|2003-07-10/price|14.5|2003-07-24/price|14.5|2003-08-07/price|14.58|2003-08-21/price|15.23|2003-07-10/total_return_price|14.5|2003-07-24/total_return_price|14.5|2003-08-07/total_return_price|14.58|2003-08-21/total_return_price|15.23|2003-07-10/enterprise_value|461.6027|2003-07-24/enterprise_value|461.6027|2003-08-07/enterprise_value|464.1765|2003-08-21/enterprise_value|485.0887
russ2000_0031|TDY|200309|247.8|26.6|74.5|73.8|63.1|239.6|139.3|100.3||200.9|91.8||0.6141|15.2026|12.7125|1.0043|0.634|16.5341|2.3345|2.305|0|0|-0.4264|0.5564|32.7|0.3||215.7|52.6|40.7|12.2|9.9||15.5|15.5|493.7753|14.66|2003-10-02/ev_revenues|0.5386|2003-10-16/ev_revenues|0.5675|2003-10-30/ev_revenues|0.5986|2003-11-13/ev_revenues|0.6103|2003-11-28/ev_revenues|0.6368|2003-10-14/ev_free_cash_flow|13.5924|2003-10-28/ev_free_cash_flow|13.8888|2003-11-11/ev_free_cash_flow|14.3612|2003-11-25/ev_free_cash_flow|15.1022|2003-10-02/ps_ratio|0.5823|2003-10-16/ps_ratio|0.6117|2003-10-30/ps_ratio|0.6435|2003-11-13/ps_ratio|0.6554|2003-11-28/ps_ratio|0.6824|2003-10-14/pe_ratio|17.6136|2003-10-28/pe_ratio|17.9773|2003-11-11/pe_ratio|18.5568|2003-11-25/pe_ratio|19.4659|2003-10-14/price_to_book_value|2.4869|2003-10-28/price_to_book_value|2.5382|2003-11-11/price_to_book_value|2.6201|2003-11-25/price_to_book_value|2.7484|2003-10-08/peg_ratio|1.0587|2003-10-22/peg_ratio|1.0451|2003-11-05/peg_ratio|1.1869|2003-11-19/peg_ratio|1.222|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.6967|2003-11-11/percent_of_shares_outstanding|0.7075|2003-10-02/price|14.66|2003-10-16/price|15.4|2003-10-30/price|16.2|2003-11-13/price|16.5|2003-11-28/price|17.18|2003-10-02/total_return_price|14.66|2003-10-16/total_return_price|15.4|2003-10-30/total_return_price|16.2|2003-11-13/total_return_price|16.5|2003-11-28/total_return_price|17.18|2003-10-02/enterprise_value|445.9402|2003-10-16/enterprise_value|469.7928|2003-10-30/enterprise_value|495.5795|2003-11-13/enterprise_value|505.2494|2003-11-28/enterprise_value|527.1681
russ2000_0031|TDY|200312|252.5|37.8|63.6|76|61.6|212.6|123|89.6||221|99.6||0.7271|19.2062|17.39|1.3156|0.7746|22.2727|3.1447|1.1346|0|0|-0.3946|1.1964|32.7495|0.24||222.4|53.9|40.6|12.7|7.8||19.5|19.5|601.9494|18.88|2004-01-09/ev_revenues|0.6797|2004-01-23/ev_revenues|0.6958|2004-02-06/ev_revenues|0.7545|2004-02-20/ev_revenues|0.7645|2004-01-06/ev_free_cash_flow|15.7077|2004-01-20/ev_free_cash_flow|15.7253|2004-02-03/ev_free_cash_flow|16.9364|2004-02-17/ev_free_cash_flow|17.8293|2004-01-09/ps_ratio|0.7324|2004-01-23/ps_ratio|0.7487|2004-02-06/ps_ratio|0.808|2004-02-20/ps_ratio|0.8181|2004-01-06/pe_ratio|20.8132|2004-01-20/pe_ratio|20.8352|2004-02-03/pe_ratio|22.3407|2004-02-17/pe_ratio|23.4505|2004-01-06/price_to_book_value|2.7653|2004-01-20/price_to_book_value|2.7682|2004-02-03/price_to_book_value|2.9682|2004-02-17/price_to_book_value|3.1157|2004-01-14/peg_ratio|1.1779|2004-01-28/peg_ratio|1.1496|2004-02-11/peg_ratio|1.3091|2004-02-25/peg_ratio|1.2417|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.0598|2004-02-10/percent_of_shares_outstanding|2.0941|2004-01-09/price|18.88|2004-01-23/price|19.3|2004-02-06/price|20.83|2004-02-20/price|21.09|2004-01-09/total_return_price|18.88|2004-01-23/total_return_price|19.3|2004-02-06/total_return_price|20.83|2004-02-20/total_return_price|21.09|2004-01-09/enterprise_value|571.3934|2004-01-23/enterprise_value|584.9454|2004-02-06/enterprise_value|634.3133|2004-02-20/enterprise_value|642.7026
russ2000_0031|TDY|200403|254.7|24|70|75.3|73.2|221.5|131.1|90.4||229.3|105.5||0.6807|19.3707|15.8008|1.2934|0.7293|20.8022|2.7807|1.0997|0|0|-0.3953|1.8097|33.1|0.18||219.6|51.3|41.7|9.7|5.9||18.8|18.8|572.2713|19|2004-04-02/ev_revenues|0.6868|2004-04-16/ev_revenues|0.7022|2004-04-30/ev_revenues|0.6861|2004-05-14/ev_revenues|0.6462|2004-05-28/ev_revenues|0.665|2004-04-13/ev_free_cash_flow|13.1195|2004-04-27/ev_free_cash_flow|13.7744|2004-05-11/ev_free_cash_flow|12.3367|2004-05-25/ev_free_cash_flow|12.3427|2004-04-02/ps_ratio|0.7212|2004-04-16/ps_ratio|0.7368|2004-04-30/ps_ratio|0.7205|2004-05-14/ps_ratio|0.6802|2004-05-28/ps_ratio|0.6992|2004-04-13/pe_ratio|21.0543|2004-04-27/pe_ratio|22.0652|2004-05-11/pe_ratio|19.8461|2004-05-25/pe_ratio|19.8553|2004-04-13/price_to_book_value|2.7423|2004-04-27/price_to_book_value|2.874|2004-05-11/price_to_book_value|2.5849|2004-05-25/price_to_book_value|2.5861|2004-04-07/peg_ratio|1.1688|2004-04-21/peg_ratio|1.2033|2004-05-05/peg_ratio|1.1271|2004-05-19/peg_ratio|1.0374|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.5373|2004-05-11/percent_of_shares_outstanding|1.4162|2004-04-02/price|19|2004-04-16/price|19.41|2004-04-30/price|18.98|2004-05-14/price|17.92|2004-05-28/price|18.42|2004-04-02/total_return_price|19|2004-04-16/total_return_price|19.41|2004-04-30/total_return_price|18.98|2004-05-14/total_return_price|17.92|2004-05-28/total_return_price|18.42|2004-04-02/enterprise_value|592.797|2004-04-16/enterprise_value|606.1068|2004-04-30/enterprise_value|592.1477|2004-05-14/enterprise_value|557.737|2004-05-28/enterprise_value|573.9685
russ2000_0031|TDY|200406|281.1|24.1|79.3|85.2|115.9|301.1|143.5|157.6||238.9|115.4||0.6995|20.5649|12.8589|1.2758|0.7338|20.6522|2.6899|0.6742|0.2633|0|-2.3042|1.5554|33.2|0.3||238.9|60.6|43.9|16.5|9.9||19.3305|19.3305|603.7329|19.89|2004-07-12/ev_revenues|0.7637|2004-07-26/ev_revenues|0.7329|2004-08-09/ev_revenues|0.8669|2004-08-23/ev_revenues|0.9234|2004-07-06/ev_free_cash_flow|9.4478|2004-07-20/ev_free_cash_flow|9.6736|2004-08-03/ev_free_cash_flow|10.7324|2004-08-17/ev_free_cash_flow|11.2938|2004-08-31/ev_free_cash_flow|11.3837|2004-07-12/ps_ratio|0.7307|2004-07-26/ps_ratio|0.6995|2004-08-09/ps_ratio|0.8354|2004-08-23/ps_ratio|0.8927|2004-07-06/pe_ratio|19.451|2004-07-20/pe_ratio|19.9438|2004-08-03/pe_ratio|22.2549|2004-08-17/pe_ratio|23.4804|2004-08-31/pe_ratio|23.6765|2004-07-06/price_to_book_value|2.6969|2004-07-20/price_to_book_value|2.7652|2004-08-03/price_to_book_value|3.0856|2004-08-17/price_to_book_value|3.2555|2004-08-31/price_to_book_value|3.2827|2004-07-14/peg_ratio|0.6863|2004-07-28/peg_ratio|0.6634|2004-08-11/peg_ratio|0.7863|2004-08-25/peg_ratio|0.8223|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.2613|2004-08-10/percent_of_shares_outstanding|2.4256|2004-07-12/price|19.89|2004-07-26/price|19.04|2004-08-09/price|22.74|2004-08-23/price|24.3|2004-07-12/total_return_price|19.89|2004-07-26/total_return_price|19.04|2004-08-09/total_return_price|22.74|2004-08-23/total_return_price|24.3|2004-07-12/enterprise_value|684.7019|2004-07-26/enterprise_value|657.0992|2004-08-09/enterprise_value|777.2519|2004-08-23/enterprise_value|827.9109
russ2000_0031|TDY|200409|284.6|15.7|87.9|87.5|137.5|324.6|158.6|166||254.9|127.9||0.931|23.9687|11.4436|1.4931|0.9004|23.6667|3.3008|0.8119|0.2472|0|-2.0416|2.109|33.6|0.37||270|75.4|56.9|20.6|12.5||24.51|24.51|834.7304|25.14|2004-10-05/ev_revenues|0.9134|2004-10-19/ev_revenues|0.8667|2004-11-02/ev_revenues|0.9728|2004-11-16/ev_revenues|1.0305|2004-11-30/ev_revenues|1.07|2004-10-12/ev_free_cash_flow|14.9167|2004-10-26/ev_free_cash_flow|14.3506|2004-11-09/ev_free_cash_flow|16.9605|2004-11-23/ev_free_cash_flow|17.1813|2004-10-05/ps_ratio|0.8768|2004-10-19/ps_ratio|0.8293|2004-11-02/ps_ratio|0.9371|2004-11-16/ps_ratio|0.9957|2004-11-30/ps_ratio|1.0358|2004-10-12/pe_ratio|22.844|2004-10-26/pe_ratio|21.9266|2004-11-09/pe_ratio|26.156|2004-11-23/pe_ratio|26.5138|2004-10-12/price_to_book_value|3.191|2004-10-26/price_to_book_value|3.0629|2004-11-09/price_to_book_value|3.6537|2004-11-23/price_to_book_value|3.7037|2004-10-06/peg_ratio|0.973|2004-10-20/peg_ratio|0.9123|2004-11-03/peg_ratio|1.0765|2004-11-17/peg_ratio|1.1014|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.9796|2004-11-10/percent_of_shares_outstanding|1.7053|2004-10-05/price|25.14|2004-10-19/price|23.78|2004-11-02/price|26.87|2004-11-16/price|28.55|2004-11-30/price|29.7|2004-10-05/total_return_price|25.14|2004-10-19/total_return_price|23.78|2004-11-02/total_return_price|26.87|2004-11-16/total_return_price|28.55|2004-11-30/total_return_price|29.7|2004-10-05/enterprise_value|868.5358|2004-10-19/enterprise_value|824.1094|2004-11-02/enterprise_value|925.0489|2004-11-16/enterprise_value|979.9286|2004-11-30/enterprise_value|1017.495
russ2000_0031|TDY|200412|286.9|11.4|97.7|93.3|190.8|362.7|162.5|200.2||262.1|141.3||1.0876|24.8156|17.9739|1.6562|1.0536|27.7982|3.8831|1.136|0.2961|0|-2.3559|1.4727|34.3161|0.39||288.1|83|60.9|21.2|13.4||30.21|30.21|1034.155|27.5|2005-01-11/ev_revenues|0.9554|2005-01-25/ev_revenues|0.9305|2005-02-08/ev_revenues|1.0849|2005-02-22/ev_revenues|1.0373|2005-01-04/ev_free_cash_flow|15.5308|2005-01-18/ev_free_cash_flow|15.2967|2005-02-01/ev_free_cash_flow|16.0436|2005-02-15/ev_free_cash_flow|16.7357|2005-01-11/ps_ratio|0.9077|2005-01-25/ps_ratio|0.8823|2005-02-08/ps_ratio|1.0397|2005-02-22/ps_ratio|0.9912|2005-01-04/pe_ratio|23.5323|2005-01-18/pe_ratio|23.1532|2005-02-01/pe_ratio|24.3629|2005-02-15/pe_ratio|25.4839|2005-01-04/price_to_book_value|3.6642|2005-01-18/price_to_book_value|3.6052|2005-02-01/price_to_book_value|3.7935|2005-02-15/price_to_book_value|3.9681|2005-01-12/peg_ratio|0.6104|2005-01-26/peg_ratio|0.6116|2005-02-09/peg_ratio|0.6812|2005-02-23/peg_ratio|0.6569|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.4239|2005-02-10/percent_of_shares_outstanding|1.5578|2005-01-11/price|27.5|2005-01-25/price|26.73|2005-02-08/price|31.5|2005-02-22/price|30.03|2005-01-11/total_return_price|27.5|2005-01-25/total_return_price|26.73|2005-02-08/total_return_price|31.5|2005-02-22/total_return_price|30.03|2005-01-11/enterprise_value|971.291|2005-01-25/enterprise_value|945.9485|2005-02-08/enterprise_value|1102.9406|2005-02-22/enterprise_value|1054.5594
russ2000_0031|TDY|200503|319.6|12.2|108.1|88.5|187.2|369.7|160|209.7||285.3|157.1||1.0977|21.314|16.4349|1.6791|1.0443|24.7984|3.8922|0.6916|0.2461|0|-2.3363|1.9845|34.4|0.46||297.5|83|59.4|25.3|15.8||31.64|31.64|1115.876|31.7|2005-04-05/ev_revenues|1.017|2005-04-19/ev_revenues|0.9154|2005-05-03/ev_revenues|0.9803|2005-05-17/ev_revenues|1.0095|2005-05-31/ev_revenues|1.0147|2005-04-12/ev_free_cash_flow|18.3717|2005-04-26/ev_free_cash_flow|16.0435|2005-05-10/ev_free_cash_flow|18.1178|2005-05-24/ev_free_cash_flow|18.4346|2005-04-05/ps_ratio|0.9812|2005-04-19/ps_ratio|0.8779|2005-05-03/ps_ratio|0.9438|2005-05-17/ps_ratio|0.9735|2005-05-31/ps_ratio|0.9788|2005-04-12/pe_ratio|20.6053|2005-04-26/pe_ratio|17.8487|2005-05-10/pe_ratio|20.3026|2005-05-24/pe_ratio|20.6776|2005-04-12/price_to_book_value|3.6539|2005-04-26/price_to_book_value|3.1651|2005-05-10/price_to_book_value|3.6006|2005-05-24/price_to_book_value|3.6671|2005-04-06/peg_ratio|0.3154|2005-04-20/peg_ratio|0.2828|2005-05-04/peg_ratio|0.3159|2005-05-18/peg_ratio|0.3243|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.184|2005-05-10/percent_of_shares_outstanding|2.4097|2005-04-05/price|31.7|2005-04-19/price|28.36|2005-05-03/price|30.49|2005-05-17/price|31.45|2005-05-31/price|31.62|2005-04-05/total_return_price|31.7|2005-04-19/total_return_price|28.36|2005-05-03/total_return_price|30.49|2005-05-17/total_return_price|31.45|2005-05-31/total_return_price|31.62|2005-04-05/enterprise_value|1113.1155|2005-04-19/enterprise_value|1001.9456|2005-05-03/enterprise_value|1072.942|2005-05-17/enterprise_value|1104.8982|2005-05-31/enterprise_value|1110.5571
russ2000_0031|TDY|200506|325.2|12.3|108.9|95.9|199.9|374.7|159.8|214.9||302|173.2||1.0512|19.7731|19.5516|1.6889|1.0159|22|3.9016|0.3297|0.2308|0|-2.2792|2.4299|34.5|0.47||303.3|83.3|56.6|25.8|16.1||32.82|32.82|1150.5023|34.1|2005-07-12/ev_revenues|1.0299|2005-07-26/ev_revenues|1.0463|2005-08-09/ev_revenues|1.106|2005-08-23/ev_revenues|1.0971|2005-07-05/ev_free_cash_flow|16.9704|2005-07-19/ev_free_cash_flow|17.2186|2005-08-02/ev_free_cash_flow|19.3319|2005-08-16/ev_free_cash_flow|18.2959|2005-08-30/ev_free_cash_flow|18.4391|2005-07-12/ps_ratio|1.0064|2005-07-26/ps_ratio|1.0233|2005-08-09/ps_ratio|1.0844|2005-08-23/ps_ratio|1.0752|2005-07-05/pe_ratio|20.0178|2005-07-19/pe_ratio|20.3254|2005-08-02/pe_ratio|22.9408|2005-08-16/pe_ratio|21.6568|2005-08-30/pe_ratio|21.8343|2005-07-05/price_to_book_value|3.7322|2005-07-19/price_to_book_value|3.7896|2005-08-02/price_to_book_value|4.278|2005-08-16/price_to_book_value|4.0386|2005-08-30/price_to_book_value|4.0717|2005-07-13/peg_ratio|0.3067|2005-07-27/peg_ratio|0.3153|2005-08-10/peg_ratio|0.3311|2005-08-24/peg_ratio|0.3303|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.4243|2005-08-10/percent_of_shares_outstanding|2.4077|2005-07-12/price|34.1|2005-07-26/price|34.67|2005-08-09/price|36.74|2005-08-23/price|36.43|2005-07-12/total_return_price|34.1|2005-07-26/total_return_price|34.67|2005-08-09/total_return_price|36.74|2005-08-23/total_return_price|36.43|2005-07-12/enterprise_value|1193.5268|2005-07-26/enterprise_value|1212.5177|2005-08-09/enterprise_value|1281.7201|2005-08-23/enterprise_value|1271.3897
russ2000_0031|TDY|200509|341.6|12.8|114.9|94.6|232|404.1|178.4|225.7||323.3|188.9||1.0651|19.971|16.9926|1.6748|1.0424|20.0414|3.7374|0.2968|0.2301|0|-1.2277|2.7346|34.8|0.45||295.3|82.8|59.4|25.2|15.7||35.32|35.32|1234.4001|36.08|2005-10-04/ev_revenues|1.0744|2005-10-18/ev_revenues|1.0721|2005-11-01/ev_revenues|1.0234|2005-11-15/ev_revenues|0.9589|2005-11-29/ev_revenues|0.9547|2005-10-11/ev_free_cash_flow|18.5157|2005-10-25/ev_free_cash_flow|18.5157|2005-11-08/ev_free_cash_flow|18.2659|2005-11-22/ev_free_cash_flow|17.0647|2005-10-04/ps_ratio|1.0513|2005-10-18/ps_ratio|1.0489|2005-11-01/ps_ratio|0.9968|2005-11-15/ps_ratio|0.9306|2005-11-29/ps_ratio|0.9263|2005-10-11/pe_ratio|19.8192|2005-10-25/pe_ratio|19.8192|2005-11-08/pe_ratio|19.4972|2005-11-22/pe_ratio|18.1469|2005-10-11/price_to_book_value|3.6409|2005-10-25/price_to_book_value|3.6409|2005-11-08/price_to_book_value|3.5892|2005-11-22/price_to_book_value|3.3406|2005-10-05/peg_ratio|0.3212|2005-10-19/peg_ratio|0.3328|2005-11-02/peg_ratio|0.3097|2005-11-16/peg_ratio|0.295|2005-11-30/peg_ratio|0.2965|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.5603|2005-11-10/percent_of_shares_outstanding|3.2627|2005-10-04/price|36.08|2005-10-18/price|36|2005-11-01/price|34.21|2005-11-15/price|31.94|2005-11-29/price|31.79|2005-10-04/total_return_price|36.08|2005-10-18/total_return_price|36|2005-11-01/total_return_price|34.21|2005-11-15/total_return_price|31.94|2005-11-29/total_return_price|31.79|2005-10-04/enterprise_value|1272.2536|2005-10-18/enterprise_value|1269.5692|2005-11-01/enterprise_value|1211.9044|2005-11-15/enterprise_value|1135.5761|2005-11-29/enterprise_value|1130.5324
russ2000_0031|TDY|200512|331.5|9.3|117.3|96.7|230.6|402.2|177.5|224.7||326|205.5||0.8951|15.8582|15.0894|1.3981|0.8651|15.9266|2.9319|0.2697|0.1448|0|-0.6978|3.3471|35.0108|0.47||310.4|87.8|60.8|26.7|16.6||29.69|29.69|1059.9203|30.65|2006-01-10/ev_revenues|0.8871|2006-01-24/ev_revenues|0.9452|2006-02-07/ev_revenues|0.9466|2006-02-21/ev_revenues|0.9494|2006-01-03/ev_free_cash_flow|14.4004|2006-01-17/ev_free_cash_flow|15.4319|2006-01-31/ev_free_cash_flow|15.706|2006-02-14/ev_free_cash_flow|15.7757|2006-02-28/ev_free_cash_flow|15.9888|2006-01-10/ps_ratio|0.881|2006-01-24/ps_ratio|0.9407|2006-02-07/ps_ratio|0.9422|2006-02-21/ps_ratio|0.945|2006-01-03/pe_ratio|16.1459|2006-01-17/pe_ratio|17.3459|2006-01-31/pe_ratio|17.6649|2006-02-14/pe_ratio|17.7459|2006-02-28/pe_ratio|17.9081|2006-01-03/price_to_book_value|3.0863|2006-01-17/price_to_book_value|3.3157|2006-01-31/price_to_book_value|3.3766|2006-02-14/price_to_book_value|3.3921|2006-02-28/price_to_book_value|3.4395|2006-01-11/peg_ratio|0.3384|2006-01-25/peg_ratio|0.3538|2006-02-08/peg_ratio|0.3719|2006-02-22/peg_ratio|0.3665|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.1139|2006-02-10/percent_of_shares_outstanding|2.732|2006-01-10/price|30.65|2006-01-24/price|32.73|2006-02-07/price|32.78|2006-02-21/price|32.88|2006-01-10/total_return_price|30.65|2006-01-24/total_return_price|32.73|2006-02-07/total_return_price|32.78|2006-02-21/total_return_price|32.88|2006-01-10/enterprise_value|1070.3054|2006-01-24/enterprise_value|1140.3675|2006-02-07/enterprise_value|1142.0517|2006-02-21/enterprise_value|1145.4201
russ2000_0031|TDY|200603|371.7|9.2|137.7|99.7|254.5|438.9|191.6|247.3||356.4|223.4||0.9953|19.2529|16.8805|1.605|0.9876|18.9405|3.6378|0.3904|0.1874|0|-0.7007|2.9144|35.1|0.51||330.2|93.4|67.1|28.7|17.9||34.36|34.36|1200.8211|36.01|2006-04-04/ev_revenues|1.0414|2006-04-18/ev_revenues|1.0715|2006-05-02/ev_revenues|1.0713|2006-05-16/ev_revenues|1.031|2006-05-30/ev_revenues|1.0047|2006-04-11/ev_free_cash_flow|16.5139|2006-04-25/ev_free_cash_flow|17.4561|2006-05-09/ev_free_cash_flow|17.2314|2006-05-23/ev_free_cash_flow|15.86|2006-04-04/ps_ratio|1.0128|2006-04-18/ps_ratio|1.0434|2006-05-02/ps_ratio|1.0432|2006-05-16/ps_ratio|1.0021|2006-05-30/ps_ratio|0.9754|2006-04-11/pe_ratio|18.7632|2006-04-25/pe_ratio|19.8842|2006-05-09/pe_ratio|19.6158|2006-05-23/pe_ratio|17.9842|2006-04-11/price_to_book_value|3.4247|2006-04-25/price_to_book_value|3.6294|2006-05-09/price_to_book_value|3.5806|2006-05-23/price_to_book_value|3.2827|2006-04-05/peg_ratio|0.7617|2006-04-19/peg_ratio|0.8053|2006-05-03/peg_ratio|0.7758|2006-05-17/peg_ratio|0.7364|2006-05-31/peg_ratio|0.7211|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.2774|2006-05-10/percent_of_shares_outstanding|4.017|2006-04-04/price|36.01|2006-04-18/price|37.1|2006-05-02/price|37.09|2006-05-16/price|35.63|2006-05-30/price|34.68|2006-04-04/total_return_price|36.01|2006-04-18/total_return_price|37.1|2006-05-02/total_return_price|37.09|2006-05-16/total_return_price|35.63|2006-05-30/total_return_price|34.68|2006-04-04/enterprise_value|1290.5032|2006-04-18/enterprise_value|1327.8224|2006-05-02/enterprise_value|1327.5468|2006-05-16/enterprise_value|1277.5569|2006-05-30/enterprise_value|1245.0293
russ2000_0031|TDY|200606|378.5|7.9|146.6|99.9|263.4|431|201.3|229.7||382.4|244.3||0.9489|16.3447|15.3956|1.4287|0.9186|17.4316|3.1819|0.6749|0.1174|0|-0.6346|4.6409|35.4|0.59||348.1|102.7|69.2|32.9|20.9||32.66|32.66|1175.8653|31.6|2006-07-11/ev_revenues|0.874|2006-07-25/ev_revenues|0.9495|2006-08-08/ev_revenues|1.0508|2006-08-22/ev_revenues|1.0698|2006-07-05/ev_free_cash_flow|14.2552|2006-07-19/ev_free_cash_flow|14.4439|2006-08-02/ev_free_cash_flow|16.475|2006-08-16/ev_free_cash_flow|17.4624|2006-08-30/ev_free_cash_flow|16.8786|2006-07-11/ps_ratio|0.8633|2006-07-25/ps_ratio|0.9403|2006-08-08/ps_ratio|1.0425|2006-08-22/ps_ratio|1.0619|2006-07-05/pe_ratio|15.9257|2006-07-19/pe_ratio|16.1436|2006-08-02/pe_ratio|18.4653|2006-08-16/pe_ratio|19.604|2006-08-30/pe_ratio|18.9307|2006-07-05/price_to_book_value|2.8892|2006-07-19/price_to_book_value|2.9288|2006-08-02/price_to_book_value|3.3542|2006-08-16/price_to_book_value|3.561|2006-08-30/price_to_book_value|3.4387|2006-07-12/peg_ratio|0.7923|2006-07-26/peg_ratio|0.862|2006-08-09/peg_ratio|0.937|2006-08-23/peg_ratio|0.9586|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.588|2006-08-10/percent_of_shares_outstanding|4.9668|2006-07-11/price|31.6|2006-07-25/price|34.42|2006-08-08/price|38.16|2006-08-22/price|38.87|2006-07-11/total_return_price|31.6|2006-07-25/total_return_price|34.42|2006-08-08/total_return_price|38.16|2006-08-22/total_return_price|38.87|2006-07-11/enterprise_value|1122.2672|2006-07-25/enterprise_value|1219.117|2006-08-08/enterprise_value|1349.2232|2006-08-22/enterprise_value|1373.6382
russ2000_0031|TDY|200609|468.5|27.4|158.3|171.5|372.5|666.2|247.9|418.3||413.6|266.9||1.1295|20.5629|18.0377|1.4854|1.1228|20.2673|3.6815|1.0602|0.625|0|-3.6611|4.3328|35.7|0.63||363.6|102.3|70.2|31|22.6||41.1|41.1|1450.3221|39.63|2006-10-03/ev_revenues|1.1868|2006-10-17/ev_revenues|1.2932|2006-10-31/ev_revenues|1.2406|2006-11-14/ev_revenues|1.1888|2006-11-28/ev_revenues|1.1947|2006-10-11/ev_free_cash_flow|24.2161|2006-10-25/ev_free_cash_flow|24.1379|2006-11-08/ev_free_cash_flow|22.8505|2006-11-22/ev_free_cash_flow|23.5694|2006-10-03/ps_ratio|1.0346|2006-10-17/ps_ratio|1.1429|2006-10-31/ps_ratio|1.0891|2006-11-14/ps_ratio|1.0364|2006-11-28/ps_ratio|1.0424|2006-10-11/pe_ratio|19.4818|2006-10-25/pe_ratio|19.4091|2006-11-08/pe_ratio|18.2091|2006-11-22/pe_ratio|18.8773|2006-10-11/price_to_book_value|3.5924|2006-10-25/price_to_book_value|3.579|2006-11-08/price_to_book_value|3.3583|2006-11-22/price_to_book_value|3.4816|2006-10-04/peg_ratio|0.7512|2006-10-18/peg_ratio|0.8062|2006-11-01/peg_ratio|0.749|2006-11-15/peg_ratio|0.7653|2006-11-29/peg_ratio|0.7563|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.8992|2006-11-10/percent_of_shares_outstanding|3.7392|2006-10-03/price|39.63|2006-10-17/price|43.78|2006-10-31/price|41.72|2006-11-14/price|39.7|2006-11-28/price|39.93|2006-10-03/total_return_price|39.63|2006-10-17/total_return_price|43.78|2006-10-31/total_return_price|41.72|2006-11-14/total_return_price|39.7|2006-11-28/total_return_price|39.93|2006-10-03/enterprise_value|1604.9492|2006-10-17/enterprise_value|1748.8169|2006-10-31/enterprise_value|1677.6576|2006-11-14/enterprise_value|1607.6181|2006-11-28/enterprise_value|1615.5929
russ2000_0031|TDY|200612|446.8|13|155.8|164.8|383|629.6|230.4|399.2||431.8|285.8||1.196|20.0772|23.0657|1.5189|1.0437|18.4091|3.3952|0.757|0.5371|0|-3.1436|3.8763|35.9239|0.53||391.3|114.6|81.4|29.1|18.9||39.98|39.98|1617.3265|39.18|2007-01-09/ev_revenues|1.1019|2007-01-23/ev_revenues|1.1121|2007-02-06/ev_revenues|1.0682|2007-02-20/ev_revenues|1.0685|2007-01-03/ev_free_cash_flow|30.6099|2007-01-17/ev_free_cash_flow|30.9371|2007-01-31/ev_free_cash_flow|29.6819|2007-02-14/ev_free_cash_flow|29.0208|2007-02-28/ev_free_cash_flow|29.7085|2007-01-09/ps_ratio|0.9713|2007-01-23/ps_ratio|0.9817|2007-02-06/ps_ratio|0.9369|2007-02-20/ps_ratio|0.9371|2007-01-03/pe_ratio|17.4956|2007-01-17/pe_ratio|17.7124|2007-01-31/pe_ratio|16.8805|2007-02-14/pe_ratio|16.4425|2007-02-28/pe_ratio|16.8363|2007-01-03/price_to_book_value|3.1793|2007-01-17/price_to_book_value|3.2187|2007-01-31/price_to_book_value|3.0675|2007-02-14/price_to_book_value|2.9879|2007-02-28/price_to_book_value|3.0707|2007-01-10/peg_ratio|0.7826|2007-01-24/peg_ratio|0.8044|2007-02-07/peg_ratio|0.7591|2007-02-21/peg_ratio|0.7605|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.5334|2007-02-12/percent_of_shares_outstanding|4.2626|2007-01-09/price|39.18|2007-01-23/price|39.6|2007-02-06/price|37.79|2007-02-20/price|37.8|2007-01-09/total_return_price|39.18|2007-01-23/total_return_price|39.6|2007-02-06/total_return_price|37.79|2007-02-20/total_return_price|37.8|2007-01-09/enterprise_value|1579.2178|2007-01-23/enterprise_value|1593.8001|2007-02-06/enterprise_value|1530.9575|2007-02-20/enterprise_value|1531.3047
russ2000_0031|TDY|200703|476.8|16.3|166.4|171.4|409.4|661.6|252.4|409.2||457.7|306.1||1.0852|18.5837|29.494|1.3686|0.9507|16.6947|3.0449|0.7773|0.5342|0|-3.7029|5.6605|35.8|0.57||385.6|113.6|76.7|32.9|20.5||38.35|38.35|1555.294|37.98|2007-04-03/ev_revenues|1.0496|2007-04-17/ev_revenues|1.0994|2007-05-01/ev_revenues|1.1905|2007-05-15/ev_revenues|1.2403|2007-05-29/ev_revenues|1.2353|2007-04-11/ev_free_cash_flow|21.5637|2007-04-25/ev_free_cash_flow|25.2908|2007-05-09/ev_free_cash_flow|25.286|2007-05-23/ev_free_cash_flow|25.3582|2007-04-03/ps_ratio|0.911|2007-04-17/ps_ratio|0.9618|2007-05-01/ps_ratio|1.0549|2007-05-15/ps_ratio|1.1058|2007-05-29/ps_ratio|1.1007|2007-04-11/pe_ratio|16.4095|2007-04-25/pe_ratio|19.7457|2007-05-09/pe_ratio|19.7414|2007-05-23/pe_ratio|19.806|2007-04-11/price_to_book_value|2.9079|2007-04-25/price_to_book_value|3.499|2007-05-09/price_to_book_value|3.4983|2007-05-23/price_to_book_value|3.5097|2007-04-04/peg_ratio|0.7353|2007-04-18/peg_ratio|0.7712|2007-05-02/peg_ratio|0.8835|2007-05-16/peg_ratio|0.8927|2007-05-30/peg_ratio|0.8972|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.2388|2007-05-10/percent_of_shares_outstanding|6.2839|2007-04-03/price|37.98|2007-04-17/price|40.1|2007-05-01/price|43.98|2007-05-15/price|46.1|2007-05-29/price|45.89|2007-04-03/total_return_price|37.98|2007-04-17/total_return_price|40.1|2007-05-01/total_return_price|43.98|2007-05-15/total_return_price|46.1|2007-05-29/total_return_price|45.89|2007-04-03/enterprise_value|1562.377|2007-04-17/enterprise_value|1636.492|2007-05-01/enterprise_value|1772.1364|2007-05-15/enterprise_value|1846.2514|2007-05-29/enterprise_value|1838.9098
russ2000_0031|TDY|200706|486.7|12.2|184.9|174.3|414.5|657.6|265.9|391.7||488.2|330.4||1.2349|21.1421|25.3197|1.5823|1.1003|19.7716|3.5036|0.904|0.4508|0|-2.4892|7.0585|36.1|0.67||400.3|125.4|81.8|39.4|24.3||45.87|45.87|1838.2106|46.2|2007-07-10/ev_revenues|1.1902|2007-07-24/ev_revenues|1.147|2007-08-07/ev_revenues|1.1972|2007-08-21/ev_revenues|1.2579|2007-07-05/ev_free_cash_flow|28.3342|2007-07-19/ev_free_cash_flow|28.1712|2007-08-02/ev_free_cash_flow|27.2611|2007-08-16/ev_free_cash_flow|27.6451|2007-08-30/ev_free_cash_flow|29.6494|2007-07-10/ps_ratio|1.0759|2007-07-24/ps_ratio|1.0316|2007-08-07/ps_ratio|1.0831|2007-08-21/ps_ratio|1.1453|2007-07-05/pe_ratio|19.8833|2007-07-19/pe_ratio|19.7542|2007-08-02/pe_ratio|19.0333|2007-08-16/pe_ratio|19.3375|2007-08-30/pe_ratio|20.925|2007-07-05/price_to_book_value|3.4245|2007-07-19/price_to_book_value|3.4023|2007-08-02/price_to_book_value|3.2781|2007-08-16/price_to_book_value|3.3305|2007-08-30/price_to_book_value|3.6039|2007-07-11/peg_ratio|1.0337|2007-07-25/peg_ratio|1.0067|2007-08-08/peg_ratio|1.082|2007-08-22/peg_ratio|1.0787|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.2841|2007-08-10/percent_of_shares_outstanding|7.7202|2007-07-10/price|46.2|2007-07-24/price|44.3|2007-08-07/price|46.51|2007-08-21/price|49.18|2007-07-10/total_return_price|46.2|2007-07-24/total_return_price|44.3|2007-08-07/total_return_price|46.51|2007-08-21/total_return_price|49.18|2007-07-10/enterprise_value|1833.8078|2007-07-24/enterprise_value|1767.2416|2007-08-07/enterprise_value|1844.6685|2007-08-21/enterprise_value|1938.2115
russ2000_0031|TDY|200709|484.8|16.1|182.7|175.1|411.8|623.9|273.1|350.8||518.4|357.5||1.2977|22.5466|31.7851|1.7794|1.186|22.6167|3.8953|1.1484|0.3495|0|-1.7856|6.3298|36.2|0.75||408.9|124|84|37|27.1||50.93|50.93|1999.5224|54.96|2007-10-02/ev_revenues|1.3255|2007-10-16/ev_revenues|1.2894|2007-10-30/ev_revenues|1.2542|2007-11-13/ev_revenues|1.3206|2007-11-27/ev_revenues|1.3018|2007-10-11/ev_free_cash_flow|20.6807|2007-10-25/ev_free_cash_flow|19.8362|2007-11-08/ev_free_cash_flow|20.581|2007-11-23/ev_free_cash_flow|21.1297|2007-10-02/ps_ratio|1.2476|2007-10-16/ps_ratio|1.2106|2007-10-30/ps_ratio|1.1745|2007-11-13/ps_ratio|1.2426|2007-11-27/ps_ratio|1.2234|2007-10-11/pe_ratio|21.0714|2007-10-25/pe_ratio|20.131|2007-11-08/pe_ratio|20.9603|2007-11-23/pe_ratio|21.5714|2007-10-11/price_to_book_value|3.5952|2007-10-25/price_to_book_value|3.4347|2007-11-08/price_to_book_value|3.5762|2007-11-23/price_to_book_value|3.6805|2007-10-03/peg_ratio|1.4956|2007-10-17/peg_ratio|1.4315|2007-10-31/peg_ratio|1.4271|2007-11-14/peg_ratio|1.486|2007-11-28/peg_ratio|1.5002|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.7325|2007-10-26/percent_of_shares_outstanding|5.7302|2007-11-09/percent_of_shares_outstanding|6.0047|2007-11-27/percent_of_shares_outstanding|5.8969|2007-10-02/price|54.96|2007-10-16/price|53.33|2007-10-30/price|51.74|2007-11-13/price|54.74|2007-11-27/price|53.89|2007-10-02/total_return_price|54.96|2007-10-16/total_return_price|53.33|2007-10-30/total_return_price|51.74|2007-11-13/total_return_price|54.74|2007-11-27/total_return_price|53.89|2007-10-02/enterprise_value|2102.3355|2007-10-16/enterprise_value|2045.1243|2007-10-30/enterprise_value|1989.3171|2007-11-13/enterprise_value|2094.6138|2007-11-27/enterprise_value|2064.7797
russ2000_0031|TDY|200712|476.7|13.4|174.6|177.2|413.3|629.2|263|366.2||530.2|384.1||1.3578|20.3488|21.5288|1.7288|1.2808|22.0159|3.7563|1.5392|0.2701|0|1.2302|5.548|36.5|0.73||427.5|122.9|81.1|40|26.6||56.42|56.42|2153.5799|53.31|2008-01-09/ev_revenues|1.2351|2008-01-23/ev_revenues|1.1634|2008-02-06/ev_revenues|1.138|2008-02-20/ev_revenues|1.122|2008-01-04/ev_free_cash_flow|15.2121|2008-01-18/ev_free_cash_flow|15.4957|2008-02-01/ev_free_cash_flow|15.6264|2008-02-15/ev_free_cash_flow|13.9051|2008-02-29/ev_free_cash_flow|13.4325|2008-01-09/ps_ratio|1.1879|2008-01-23/ps_ratio|1.1142|2008-02-06/ps_ratio|1.0881|2008-02-20/ps_ratio|1.0716|2008-01-04/pe_ratio|18.7537|2008-01-18/pe_ratio|19.1287|2008-02-01/pe_ratio|19.3015|2008-02-15/pe_ratio|17.0257|2008-02-29/pe_ratio|16.3235|2008-01-04/price_to_book_value|3.3818|2008-01-18/price_to_book_value|3.4494|2008-02-01/price_to_book_value|3.4805|2008-02-15/price_to_book_value|3.0702|2008-02-29/price_to_book_value|2.9575|2008-01-09/peg_ratio|0.9629|2008-01-23/peg_ratio|0.9031|2008-02-06/peg_ratio|0.882|2008-02-20/peg_ratio|0.8686|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.4122|2008-01-31/percent_of_shares_outstanding|6.0521|2008-02-15/percent_of_shares_outstanding|6.1908|2008-02-29/percent_of_shares_outstanding|6.2407|2008-01-09/price|53.31|2008-01-23/price|50|2008-02-06/price|48.83|2008-02-20/price|48.09|2008-01-09/total_return_price|53.31|2008-01-23/total_return_price|50|2008-02-06/total_return_price|48.83|2008-02-20/total_return_price|48.09|2008-01-09/enterprise_value|2003.6518|2008-01-23/enterprise_value|1887.305|2008-02-06/enterprise_value|1846.1794|2008-02-20/enterprise_value|1820.1683
russ2000_0031|TDY|200803|560|21.2|204.2|187.2|547.7|806.7|284.6|522.1||565|412||1.0559|18.4072|14.1282|1.4109|0.999|17.239|3.1234|0.8097|0.5317|0|-0.7288|6.7758|36.3|0.77||451.8|136.5|88.8|44.5|27.9|-3|44.83|44.83|1713.0521|48.57|2008-04-02/ev_revenues|1.1873|2008-04-16/ev_revenues|1.1944|2008-04-30/ev_revenues|1.4039|2008-05-14/ev_revenues|1.399|2008-05-28/ev_revenues|1.313|2008-04-11/ev_free_cash_flow|17.003|2008-04-25/ev_free_cash_flow|20.2555|2008-05-09/ev_free_cash_flow|20.121|2008-05-23/ev_free_cash_flow|19.0557|2008-04-02/ps_ratio|1.0435|2008-04-16/ps_ratio|1.0508|2008-04-30/ps_ratio|1.2617|2008-05-14/ps_ratio|1.2568|2008-05-28/ps_ratio|1.1687|2008-04-11/pe_ratio|16.3356|2008-04-25/pe_ratio|19.9966|2008-05-09/pe_ratio|19.7808|2008-05-23/pe_ratio|18.5856|2008-04-11/price_to_book_value|2.9822|2008-04-25/price_to_book_value|3.6506|2008-05-09/price_to_book_value|3.6229|2008-05-23/price_to_book_value|3.404|2008-04-02/peg_ratio|0.6432|2008-04-16/peg_ratio|0.6477|2008-04-30/peg_ratio|0.7777|2008-05-14/peg_ratio|0.7747|2008-05-28/peg_ratio|0.7204|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.2152|2008-04-30/percent_of_shares_outstanding|6.2553|2008-05-15/percent_of_shares_outstanding|6.0498|2008-05-30/percent_of_shares_outstanding|6.194|2008-04-02/price|48.57|2008-04-16/price|48.91|2008-04-30/price|58.73|2008-05-14/price|58.5|2008-05-28/price|54.4|2008-04-02/total_return_price|48.57|2008-04-16/total_return_price|48.91|2008-04-30/total_return_price|58.73|2008-05-14/total_return_price|58.5|2008-05-28/total_return_price|54.4|2008-04-02/enterprise_value|2004.7818|2008-04-16/enterprise_value|2016.7919|2008-04-30/enterprise_value|2370.4207|2008-05-14/enterprise_value|2362.2698|2008-05-28/enterprise_value|2216.9707
russ2000_0031|TDY|200806|561.5|17.7|207.6|188.8|574|799.3|279.1|520.2||605|444.6||1.2823|17.6574|18.6833|1.4308|1.1373|18.1678|3.3275|0.701|0.4899|0|-0.3567|6.8214|36.5|0.89||478.8|147.9|92.1|54|32.6|-2.5|52.94|52.94|2165.2301|49.96|2008-07-09/ev_revenues|1.1647|2008-07-23/ev_revenues|1.2704|2008-08-06/ev_revenues|1.4144|2008-08-20/ev_revenues|1.4356|2008-07-07/ev_free_cash_flow|16.5248|2008-07-21/ev_free_cash_flow|17.6816|2008-08-04/ev_free_cash_flow|20.7544|2008-08-18/ev_free_cash_flow|21.0312|2008-07-09/ps_ratio|1.0285|2008-07-23/ps_ratio|1.1367|2008-08-06/ps_ratio|1.278|2008-08-20/ps_ratio|1.2996|2008-07-07/pe_ratio|15.6083|2008-07-21/pe_ratio|16.879|2008-08-04/pe_ratio|20.1561|2008-08-18/pe_ratio|20.4586|2008-07-07/price_to_book_value|2.877|2008-07-21/price_to_book_value|3.1112|2008-08-04/price_to_book_value|3.7334|2008-08-18/price_to_book_value|3.7894|2008-07-09/peg_ratio|0.516|2008-07-23/peg_ratio|0.5704|2008-08-06/peg_ratio|0.6412|2008-08-20/peg_ratio|0.6521|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.9559|2008-07-31/percent_of_shares_outstanding|7.6153|2008-08-15/percent_of_shares_outstanding|5.8674|2008-08-29/percent_of_shares_outstanding|5.4001|2008-07-09/price|49.96|2008-07-23/price|55.22|2008-08-06/price|62.08|2008-08-20/price|63.13|2008-07-09/total_return_price|49.96|2008-07-23/total_return_price|55.22|2008-08-06/total_return_price|62.08|2008-08-20/total_return_price|63.13|2008-07-09/enterprise_value|2058.0294|2008-07-23/enterprise_value|2244.8383|2008-08-06/enterprise_value|2499.2297|2008-08-20/enterprise_value|2536.7024
russ2000_0031|TDY|200809|595.9|14.8|216.9|196.3|600.2|815.6|336.3|479.3||643.5|475.5||1.2825|19.6055|19.5723|1.5855|1.1435|17.6966|3.1701|0.5738|0.448|0|-1.0167|5.6867|36.7|0.84||497.6|149.1|97.2|49.1|30.9||55.55|55.55|2266.1851|56.17|2008-10-01/ev_revenues|1.2276|2008-10-15/ev_revenues|0.9388|2008-10-29/ev_revenues|0.9665|2008-11-12/ev_revenues|0.9497|2008-11-26/ev_revenues|0.9171|2008-10-14/ev_free_cash_flow|16.2722|2008-10-28/ev_free_cash_flow|14.6719|2008-11-11/ev_free_cash_flow|14.8863|2008-11-25/ev_free_cash_flow|13.8515|2008-10-01/ps_ratio|1.1048|2008-10-15/ps_ratio|0.8094|2008-10-29/ps_ratio|0.8377|2008-11-12/ps_ratio|0.8165|2008-11-26/ps_ratio|0.7832|2008-10-14/pe_ratio|14.3127|2008-10-28/pe_ratio|12.6718|2008-11-11/pe_ratio|12.8266|2008-11-25/pe_ratio|11.7709|2008-10-14/price_to_book_value|2.5639|2008-10-28/price_to_book_value|2.27|2008-11-11/price_to_book_value|2.3093|2008-11-25/price_to_book_value|2.1193|2008-10-01/peg_ratio|0.6172|2008-10-15/peg_ratio|0.4522|2008-10-29/peg_ratio|0.468|2008-11-12/peg_ratio|0.4561|2008-11-26/peg_ratio|0.4376|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.3275|2008-10-31/percent_of_shares_outstanding|3.6562|2008-11-14/percent_of_shares_outstanding|2.979|2008-11-28/percent_of_shares_outstanding|3.0564|2008-10-01/price|56.17|2008-10-15/price|41.15|2008-10-29/price|42.59|2008-11-12/price|41.51|2008-11-26/price|39.82|2008-10-01/total_return_price|56.17|2008-10-15/total_return_price|41.15|2008-10-29/total_return_price|42.59|2008-11-12/total_return_price|41.51|2008-11-26/total_return_price|39.82|2008-10-01/enterprise_value|2278.1118|2008-10-15/enterprise_value|1742.0735|2008-10-29/enterprise_value|1793.4647|2008-11-12/enterprise_value|1762.4346|2008-11-26/enterprise_value|1701.8155
russ2000_0031|TDY|200812|593|20.4|207|202.6|619.5|1027.6|311.7|715.9||505.8|471.2|0|0.9209|17.1777|14.3249|1.2459|0.7872|12.2539|2.2062|0.4398|0.6588|0|-1.9024|2.444|36.5|0.55||464.8|120|86.5|32.7|19.9||40.02|40.02|1708.9894|43.25|2009-01-07/ev_revenues|0.9853|2009-01-21/ev_revenues|0.8665|2009-02-04/ev_revenues|0.6822|2009-02-18/ev_revenues|0.6414|2009-01-06/ev_free_cash_flow|25.1182|2009-01-20/ev_free_cash_flow|20.3113|2009-02-03/ev_free_cash_flow|16.4913|2009-02-17/ev_free_cash_flow|15.7968|2009-01-07/ps_ratio|0.8339|2009-01-21/ps_ratio|0.713|2009-02-04/ps_ratio|0.5254|2009-02-18/ps_ratio|0.484|2009-01-06/pe_ratio|15.1541|2009-01-20/pe_ratio|11.7049|2009-02-03/pe_ratio|8.9639|2009-02-17/pe_ratio|8.4656|2009-01-06/price_to_book_value|3.2777|2009-01-20/price_to_book_value|2.5317|2009-02-03/price_to_book_value|1.9388|2009-02-17/price_to_book_value|1.831|2009-01-07/peg_ratio|1.1688|2009-01-21/peg_ratio|0.9994|2009-02-04/peg_ratio|0.7364|2009-02-18/peg_ratio|0.6783|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.9738|2009-01-30/percent_of_shares_outstanding|2.3069|2009-02-13/percent_of_shares_outstanding|2.8183|2009-02-27/percent_of_shares_outstanding|1.9053|2009-01-07/price|43.25|2009-01-21/price|36.98|2009-02-04/price|27.25|2009-02-18/price|25.1|2009-01-07/total_return_price|43.25|2009-01-21/total_return_price|36.98|2009-02-04/total_return_price|27.25|2009-02-18/total_return_price|25.1|2009-01-07/enterprise_value|1865.2472|2009-01-21/enterprise_value|1640.3467|2009-02-04/enterprise_value|1291.3384|2009-02-18/enterprise_value|1214.2194
russ2000_0031|TDY|200903|564.2|21.8|205|206.4|610.1|976.6|307.6|669||521.8|492|0.8|0.6685|12.4944|29.6563|0.8682|0.5094|9.3614|1.91|0.714|0.693|0|-4.462|3.0346|36.5|0.57||440.3|126.5|91.2|34.6|20.8|-1.1|26.42|26.42|1265.5484|27.41|2009-04-01/ev_revenues|0.7059|2009-04-15/ev_revenues|0.7756|2009-04-29/ev_revenues|0.8009|2009-05-13/ev_revenues|0.7589|2009-05-27/ev_revenues|0.8117|2009-04-14/ev_free_cash_flow|32.7414|2009-04-28/ev_free_cash_flow|33.5045|2009-05-12/ev_free_cash_flow|33.6494|2009-05-26/ev_free_cash_flow|35.3482|2009-04-01/ps_ratio|0.5325|2009-04-15/ps_ratio|0.6032|2009-04-29/ps_ratio|0.6288|2009-05-13/ps_ratio|0.5861|2009-05-27/ps_ratio|0.6397|2009-04-14/pe_ratio|10.6807|2009-04-28/pe_ratio|11.007|2009-05-12/pe_ratio|11.0667|2009-05-26/pe_ratio|11.793|2009-04-06/price_to_book_value|2.0813|2009-04-20/price_to_book_value|2.1054|2009-05-04/price_to_book_value|2.2322|2009-05-18/price_to_book_value|2.2074|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.7093|2009-04-30/percent_of_shares_outstanding|2.1623|2009-05-15/percent_of_shares_outstanding|2.2897|2009-05-29/percent_of_shares_outstanding|2.5641|2009-04-01/price|27.41|2009-04-15/price|31.05|2009-04-29/price|32.37|2009-05-13/price|30.17|2009-05-27/price|32.93|2009-04-01/total_return_price|27.41|2009-04-15/total_return_price|31.05|2009-04-29/total_return_price|32.37|2009-05-13/total_return_price|30.17|2009-05-27/total_return_price|32.93|2009-04-01/enterprise_value|1328.2082|2009-04-15/enterprise_value|1459.321|2009-04-29/enterprise_value|1506.8674|2009-05-13/enterprise_value|1427.8527|2009-05-27/enterprise_value|1527.2889
russ2000_0031|TDY|200906|546.3|24.1|197.6|205|619.3|921.7|272.4|649.3||562.1|515.9|0.8|0.8146|15.4017|35.3729|1.0041|0.6426|11.8035|2.296||0.596|0|-0.5191|2.3789|36.6|0.69||441.1|127.3|83.6|41.6|25.2|-1.5|33.08|33.08|1532.693|30.98|2009-07-08/ev_revenues|0.774|2009-07-22/ev_revenues|0.8293|2009-08-05/ev_revenues|0.7957|2009-08-19/ev_revenues|0.8078|2009-07-07/ev_free_cash_flow|30.6104|2009-07-21/ev_free_cash_flow|32.6267|2009-08-04/ev_free_cash_flow|31.9327|2009-08-18/ev_free_cash_flow|31.6854|2009-07-08/ps_ratio|0.6145|2009-07-22/ps_ratio|0.6707|2009-08-05/ps_ratio|0.6364|2009-08-19/ps_ratio|0.6487|2009-07-07/pe_ratio|11.683|2009-07-21/pe_ratio|12.6679|2009-08-04/pe_ratio|12.3245|2009-08-18/pe_ratio|12.2038|2009-07-13/price_to_book_value|1.9764|2009-07-27/price_to_book_value|2.1391|2009-08-10/price_to_book_value|2.0822|2009-08-24/price_to_book_value|2.2129|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.7116|2009-07-31/percent_of_shares_outstanding|2.1858|2009-08-14/percent_of_shares_outstanding|1.903|2009-08-31/percent_of_shares_outstanding|1.7269|2009-07-08/price|30.98|2009-07-22/price|33.81|2009-08-05/price|32.08|2009-08-19/price|32.7|2009-07-08/total_return_price|30.98|2009-07-22/total_return_price|33.81|2009-08-05/total_return_price|32.08|2009-08-19/total_return_price|32.7|2009-07-08/enterprise_value|1427.1645|2009-07-22/enterprise_value|1529.0431|2009-08-05/enterprise_value|1467.1778|2009-08-19/enterprise_value|1489.5055
russ2000_0031|TDY|200909|541.6|21.6|192|206.2|618.3|855.6|284.6|571||603.5|551|0.8|0.8952|15.7372|35.0475|1.0886|0.7408|13.8415|2.2802||0.5196|0|0.7297|1.5251|36.6|0.96||429.4|125.2|81.5|42.6|35.1|-1.1|35.99|35.99|1589.457|38.87|2009-10-14/ev_revenues|0.9536|2009-10-28/ev_revenues|0.8674|2009-11-11/ev_revenues|0.8767|2009-11-25/ev_revenues|0.8627|2009-10-13/ev_free_cash_flow|39.0831|2009-10-27/ev_free_cash_flow|36.7498|2009-11-10/ev_free_cash_flow|36.7312|2009-11-24/ev_free_cash_flow|36.3053|2009-10-14/ps_ratio|0.8001|2009-10-28/ps_ratio|0.7126|2009-11-11/ps_ratio|0.7219|2009-11-25/ps_ratio|0.7077|2009-10-13/pe_ratio|13.6318|2009-10-27/pe_ratio|12.6426|2009-11-10/pe_ratio|12.6318|2009-11-24/pe_ratio|12.4513|2009-10-06/price_to_book_value|2.147|2009-10-20/price_to_book_value|2.1667|2009-11-03/price_to_book_value|2.0228|2009-11-17/price_to_book_value|2.0968|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.1741|2009-10-30/percent_of_shares_outstanding|1.7475|2009-11-13/percent_of_shares_outstanding|2.0628|2009-11-30/percent_of_shares_outstanding|1.9646|2009-10-14/price|38.87|2009-10-28/price|34.62|2009-11-11/price|35.07|2009-11-25/price|34.38|2009-10-14/total_return_price|38.87|2009-10-28/total_return_price|34.62|2009-11-11/total_return_price|35.07|2009-11-25/total_return_price|34.38|2009-10-14/enterprise_value|1693.2023|2009-10-28/enterprise_value|1540.1059|2009-11-11/enterprise_value|1556.6107|2009-11-25/enterprise_value|1531.7492
russ2000_0031|TDY|200912|568.6|26.1|164.8|187.9|611.1|754.1|326|428.1||666.5|583.2||0.9556|14.2177|39.9765|1.1332|0.802|14.0072|2.3481||0.3782|0|0.5809|2.072|36.9|0.88||341.3|95.8|47.1|47.6|32.2|-1.1|38.96|38.96|1696.7717|39.37|2010-01-06/ev_revenues|0.9971|2010-01-20/ev_revenues|1.0467|2010-02-03/ev_revenues|0.956|2010-02-17/ev_revenues|0.9643|2010-01-05/ev_free_cash_flow|13.5484|2010-01-19/ev_free_cash_flow|14.3776|2010-02-02/ev_free_cash_flow|13.0402|2010-02-16/ev_free_cash_flow|13.1056|2010-01-06/ps_ratio|0.8734|2010-01-20/ps_ratio|0.9237|2010-02-03/ps_ratio|0.8317|2010-02-17/ps_ratio|0.8401|2010-01-05/pe_ratio|12.6774|2010-01-19/pe_ratio|13.5774|2010-02-02/pe_ratio|12.1258|2010-02-16/pe_ratio|12.1968|2010-01-12/price_to_book_value|2.2242|2010-01-26/price_to_book_value|2.1241|2010-02-09/price_to_book_value|1.9866|2010-02-23/price_to_book_value|2.0391|2010-01-06/peg_ratio|7.747|2010-01-20/peg_ratio|8.1937|2010-02-03/peg_ratio|7.3771|2010-02-17/peg_ratio|7.4518|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.4883|2010-01-29/percent_of_shares_outstanding|2.8032|2010-02-12/percent_of_shares_outstanding|3.3221|2010-02-26/percent_of_shares_outstanding|3.2286|2010-01-06/price|39.37|2010-01-20/price|41.64|2010-02-03/price|37.49|2010-02-17/price|37.87|2010-01-06/total_return_price|39.37|2010-01-20/total_return_price|41.64|2010-02-03/total_return_price|37.49|2010-02-17/total_return_price|37.87|2010-01-06/enterprise_value|1647.3027|2010-01-20/enterprise_value|1729.2004|2010-02-03/enterprise_value|1579.4755|2010-02-17/enterprise_value|1593.1852
russ2000_0031|TDY|201003|558.6|30.4|201.1|202.5|603.8|754.7|271.1|483.6||689.8|608.2||1.0675|14.6881|14.3543|1.194|0.9375|13.5032|2.2932|1.0178|0.3784|0|0.9663|2.7051|36.8|0.68||404.9|117.1|77.1|39.7|25|-1|41.27|41.27|1725.8496|41.95|2010-04-14/ev_revenues|1.0831|2010-04-28/ev_revenues|1.1044|2010-05-12/ev_revenues|1.1177|2010-05-26/ev_revenues|1.0003|2010-04-13/ev_free_cash_flow|12.358|2010-04-27/ev_free_cash_flow|12.6474|2010-05-11/ev_free_cash_flow|12.661|2010-05-25/ev_free_cash_flow|11.599|2010-04-14/ps_ratio|0.9529|2010-04-28/ps_ratio|0.9745|2010-05-12/ps_ratio|0.9879|2010-05-26/ps_ratio|0.8689|2010-04-13/pe_ratio|12.9097|2010-04-27/pe_ratio|13.2586|2010-05-11/pe_ratio|13.2741|2010-05-25/pe_ratio|11.9938|2010-04-06/price_to_book_value|2.174|2010-04-20/price_to_book_value|2.2449|2010-05-04/price_to_book_value|2.2734|2010-05-18/price_to_book_value|2.2036|2010-04-14/peg_ratio|1.0346|2010-04-28/peg_ratio|1.058|2010-05-12/peg_ratio|1.0726|2010-05-26/peg_ratio|0.9433|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.8286|2010-04-30/percent_of_shares_outstanding|2.6523|2010-05-14/percent_of_shares_outstanding|2.7505|2010-05-28/percent_of_shares_outstanding|2.5975|2010-04-14/price|41.95|2010-04-28/price|42.9|2010-05-12/price|43.49|2010-05-26/price|38.25|2010-04-14/total_return_price|41.95|2010-04-28/total_return_price|42.9|2010-05-12/total_return_price|43.49|2010-05-26/total_return_price|38.25|2010-04-14/enterprise_value|1751.0716|2010-04-28/enterprise_value|1785.4839|2010-05-12/enterprise_value|1806.947|2010-05-26/enterprise_value|1617.1254
russ2000_0031|TDY|201006|562|36.5|191.3|199.9|606|735.7|276|459.7||719.3|636.8||1.0352|13.2273|11.9866|1.0983|0.9043|12.4611|2.0434|0.9818|0.3296|0|1.7817|3.5162|36.9|0.78||408|120.6|76.9|43.6|28.6|-0.6|39.81|39.81|1673.6372|37.36|2010-07-07/ev_revenues|0.9826|2010-07-21/ev_revenues|1.0098|2010-08-04/ev_revenues|1.1013|2010-08-18/ev_revenues|1.0335|2010-07-06/ev_free_cash_flow|10.1144|2010-07-20/ev_free_cash_flow|10.6032|2010-08-03/ev_free_cash_flow|11.3207|2010-08-17/ev_free_cash_flow|10.7575|2010-08-31/ev_free_cash_flow|10.0026|2010-07-07/ps_ratio|0.8682|2010-07-21/ps_ratio|0.8958|2010-08-04/ps_ratio|0.9886|2010-08-18/ps_ratio|0.9198|2010-07-06/pe_ratio|11.1061|2010-07-20/pe_ratio|11.7242|2010-08-03/pe_ratio|12.6303|2010-08-17/pe_ratio|11.9182|2010-08-31/pe_ratio|10.9636|2010-07-13/price_to_book_value|1.9788|2010-07-27/price_to_book_value|2.126|2010-08-10/price_to_book_value|2.0677|2010-08-24/price_to_book_value|1.8136|2010-07-07/peg_ratio|0.4616|2010-07-21/peg_ratio|0.4763|2010-08-04/peg_ratio|0.5256|2010-08-18/peg_ratio|0.489|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.3647|2010-07-30/percent_of_shares_outstanding|3.7889|2010-08-13/percent_of_shares_outstanding|3.3237|2010-08-31/percent_of_shares_outstanding|3.5679|2010-07-07/price|37.36|2010-07-21/price|38.55|2010-08-04/price|42.54|2010-08-18/price|39.58|2010-07-07/total_return_price|37.36|2010-07-21/total_return_price|38.55|2010-08-04/total_return_price|42.54|2010-08-18/total_return_price|39.58|2010-07-07/enterprise_value|1556.0532|2010-07-21/enterprise_value|1599.1956|2010-08-04/enterprise_value|1743.9983|2010-08-18/enterprise_value|1636.6758
russ2000_0031|TDY|201009|567.2|27.1|208.5|215.4|667.4|768.5|298.7|469.8||758.4|667.1||1.037|14.5287|10.7575|1.104|0.9233|11.9182|1.9906|0.4908|0.3548|0|0.9129|3.1148|36.8|0.82||409.8|124.9|79|44|30.3|-1.6|39.73|39.73|1642.1144|42.03|2010-10-13/ev_revenues|1.1306|2010-10-27/ev_revenues|1.1201|2010-11-10/ev_revenues|1.1346|2010-11-24/ev_revenues|1.1088|2010-10-12/ev_free_cash_flow|13.2138|2010-10-26/ev_free_cash_flow|13.4264|2010-11-09/ev_free_cash_flow|13.4686|2010-11-23/ev_free_cash_flow|12.9022|2010-10-13/ps_ratio|0.9903|2010-10-27/ps_ratio|0.9797|2010-11-10/ps_ratio|0.9941|2010-11-24/ps_ratio|0.9679|2010-10-12/pe_ratio|13.0222|2010-10-26/pe_ratio|13.2658|2010-11-09/pe_ratio|13.3101|2010-11-23/pe_ratio|12.6614|2010-10-05/price_to_book_value|1.9451|2010-10-19/price_to_book_value|1.968|2010-11-02/price_to_book_value|2.0074|2010-11-16/price_to_book_value|1.8887|2010-11-30/price_to_book_value|1.9251|2010-10-13/peg_ratio|0.9447|2010-10-27/peg_ratio|0.9346|2010-11-10/peg_ratio|0.9483|2010-11-24/peg_ratio|0.9233|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.7692|2010-10-29/percent_of_shares_outstanding|2.452|2010-11-15/percent_of_shares_outstanding|2.2085|2010-11-30/percent_of_shares_outstanding|2.3611|2010-10-13/price|42.03|2010-10-27/price|41.58|2010-11-10/price|42.19|2010-11-24/price|41.08|2010-10-13/total_return_price|42.03|2010-10-27/total_return_price|41.58|2010-11-10/total_return_price|42.19|2010-11-24/total_return_price|41.08|2010-10-13/enterprise_value|1768.2225|2010-10-27/enterprise_value|1751.8925|2010-11-10/enterprise_value|1774.4886|2010-11-24/enterprise_value|1734.1958
russ2000_0031|TDY|201012|648|75.1|172.3|203.4|660.2|770.8|341.2|429.6||786|703.7||1.1898|14.8722|14.0459|1.1504|1.0501|13.9715|2.1242|1.0018|0.3401|0|0.5791|2.2748|37.2|0.99||421.5|133.5|84.6|46.3|36.6|-3.3|44.57|44.57|1860.8821|45|2011-01-05/ev_revenues|1.1127|2011-01-19/ev_revenues|1.1545|2011-02-02/ev_revenues|1.1851|2011-02-16/ev_revenues|1.2401|2011-01-04/ev_free_cash_flow|16.312|2011-01-18/ev_free_cash_flow|17.2703|2011-02-01/ev_free_cash_flow|17.5591|2011-02-15/ev_free_cash_flow|18.2779|2011-01-05/ps_ratio|1.0106|2011-01-19/ps_ratio|1.053|2011-02-02/ps_ratio|1.084|2011-02-16/ps_ratio|1.14|2011-01-04/pe_ratio|13.5749|2011-01-18/pe_ratio|14.4679|2011-02-01/pe_ratio|14.737|2011-02-15/pe_ratio|15.4067|2011-01-11/price_to_book_value|2.0324|2011-01-25/price_to_book_value|2.1679|2011-02-08/price_to_book_value|2.2984|2011-02-22/price_to_book_value|2.3911|2011-01-05/peg_ratio|2.5094|2011-01-19/peg_ratio|2.6148|2011-02-02/peg_ratio|2.6918|2011-02-16/peg_ratio|2.8307|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.1118|2011-01-31/percent_of_shares_outstanding|2.2712|2011-02-15/percent_of_shares_outstanding|2.6188|2011-02-28/percent_of_shares_outstanding|3.1988|2011-01-05/price|45|2011-01-19/price|46.89|2011-02-02/price|48.27|2011-02-16/price|50.76|2011-01-05/total_return_price|45|2011-01-19/total_return_price|46.89|2011-02-02/total_return_price|48.27|2011-02-16/total_return_price|50.76|2011-01-05/enterprise_value|1829.553|2011-01-19/enterprise_value|1898.2798|2011-02-02/enterprise_value|1948.4613|2011-02-16/enterprise_value|2039.0062
russ2000_0031|TDY|201103|690.1|29.9|214.8|255.3|927.8|1095.1|368.2|726.9||842.2|735.7||1.257|19.218|18.4979|1.261|1.1487|15.4985|2.3907|2.8524|0.6889|0|-3.4645|2.6041|37.2|0.86||468.1|155|100.3|50|32|-4.4|51.15|51.15|2066.7785|48.22|2011-04-13/ev_revenues|1.3625|2011-04-27/ev_revenues|1.3903|2011-05-11/ev_revenues|1.3826|2011-05-25/ev_revenues|1.3643|2011-04-12/ev_free_cash_flow|21.4819|2011-04-26/ev_free_cash_flow|20.9369|2011-05-10/ev_free_cash_flow|21.7636|2011-05-24/ev_free_cash_flow|21.0913|2011-04-13/ps_ratio|1.0457|2011-04-27/ps_ratio|1.0736|2011-05-11/ps_ratio|1.0654|2011-05-25/ps_ratio|1.047|2011-04-12/pe_ratio|14.2319|2011-04-26/pe_ratio|13.7594|2011-05-10/pe_ratio|14.4696|2011-05-24/pe_ratio|13.887|2011-04-05/price_to_book_value|2.2462|2011-04-19/price_to_book_value|2.0339|2011-05-03/price_to_book_value|2.1853|2011-05-17/price_to_book_value|2.1059|2011-05-31/price_to_book_value|2.1412|2011-04-13/peg_ratio|1.8694|2011-04-27/peg_ratio|1.9194|2011-05-11/peg_ratio|1.9047|2011-05-25/peg_ratio|1.8717|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.4048|2011-04-29/percent_of_shares_outstanding|2.5136|2011-05-13/percent_of_shares_outstanding|2.7086|2011-05-31/percent_of_shares_outstanding|3.5049|2011-04-13/price|48.22|2011-04-27/price|49.51|2011-05-11/price|49.13|2011-05-25/price|48.28|2011-04-13/total_return_price|48.22|2011-04-27/total_return_price|49.51|2011-05-11/total_return_price|49.13|2011-05-25/total_return_price|48.28|2011-04-13/enterprise_value|2326.4044|2011-04-27/enterprise_value|2373.7616|2011-05-11/enterprise_value|2360.627|2011-05-25/enterprise_value|2329.4085
russ2000_0031|TDY|201106|593.2|33.2|230.4|255.6|919.2|854.1|396.4|457.7||1007.5|888||1.372|8.5545|21.4358|1.1506|1.0548|14.1855|2.1517|1.8857|0.3241|0|-0.7083|3.6099|37.3|4.08||502.9|172.3|110.4|59.2|152.3|-4.3|48.64|48.64|2342.6305|50.81|2011-07-06/ev_revenues|1.2028|2011-07-20/ev_revenues|1.2018|2011-08-03/ev_revenues|1.2475|2011-08-17/ev_revenues|1.2122|2011-08-31/ev_revenues|1.2802|2011-07-05/ev_free_cash_flow|15.8978|2011-07-19/ev_free_cash_flow|15.7466|2011-08-02/ev_free_cash_flow|16.2407|2011-08-16/ev_free_cash_flow|15.8437|2011-08-30/ev_free_cash_flow|16.8997|2011-07-06/ps_ratio|1.0466|2011-07-20/ps_ratio|1.0456|2011-08-03/ps_ratio|1.0915|2011-08-17/ps_ratio|1.0559|2011-08-31/ps_ratio|1.1245|2011-07-05/pe_ratio|7.517|2011-07-19/pe_ratio|7.4341|2011-08-02/pe_ratio|7.7037|2011-08-16/pe_ratio|7.4859|2011-08-30/pe_ratio|8.0652|2011-07-12/price_to_book_value|1.8119|2011-07-26/price_to_book_value|1.8561|2011-08-09/price_to_book_value|1.8346|2011-08-23/price_to_book_value|1.8524|2011-07-06/peg_ratio|0.072|2011-07-20/peg_ratio|0.0719|2011-08-03/peg_ratio|0.0751|2011-08-17/peg_ratio|0.0726|2011-08-31/peg_ratio|0.0774|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.3429|2011-07-29/percent_of_shares_outstanding|3.5336|2011-08-15/percent_of_shares_outstanding|4.2992|2011-08-31/percent_of_shares_outstanding|4.2349|2011-07-06/price|50.81|2011-07-20/price|50.76|2011-08-03/price|52.99|2011-08-17/price|51.26|2011-08-31/price|54.59|2011-07-06/total_return_price|50.81|2011-07-20/total_return_price|50.76|2011-08-03/total_return_price|52.99|2011-08-17/total_return_price|51.26|2011-08-31/total_return_price|54.59|2011-07-06/enterprise_value|2167.8581|2011-07-20/enterprise_value|2166.0193|2011-08-03/enterprise_value|2248.3994|2011-08-17/enterprise_value|2184.7658|2011-08-31/enterprise_value|2307.2512
russ2000_0031|TDY|201109|598.3|37.9|229.8|251.8|905.2|810.9|398.7|412.2||1027.4|922||1.1689|8.0572|15.6979|1.114|1.0122|7.4059|1.8667|0.0696|0.2816|0|-0.5809|4.0402|37.4|0.91||496.4|165.1|108.3|49.3|34.1|-3.7|49.14|49.14|2106.7871|54.52|2011-10-12/ev_revenues|1.2026|2011-10-26/ev_revenues|1.2452|2011-11-09/ev_revenues|1.1834|2011-11-23/ev_revenues|1.1196|2011-10-11/ev_free_cash_flow|13.6846|2011-10-25/ev_free_cash_flow|14.3814|2011-11-08/ev_free_cash_flow|14.3865|2011-11-22/ev_free_cash_flow|13.5292|2011-10-12/ps_ratio|1.0759|2011-10-26/ps_ratio|1.1189|2011-11-09/ps_ratio|1.056|2011-11-23/ps_ratio|0.9916|2011-10-11/pe_ratio|7.7383|2011-10-25/pe_ratio|8.1842|2011-11-08/pe_ratio|8.1827|2011-11-22/pe_ratio|7.6345|2011-10-04/price_to_book_value|1.7839|2011-10-18/price_to_book_value|1.9705|2011-11-01/price_to_book_value|1.9061|2011-11-15/price_to_book_value|2.0277|2011-11-29/price_to_book_value|1.909|2011-10-12/peg_ratio|0.0684|2011-10-26/peg_ratio|0.0712|2011-11-09/peg_ratio|0.0672|2011-11-23/peg_ratio|0.0631|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.8697|2011-10-31/percent_of_shares_outstanding|3.5804|2011-11-15/percent_of_shares_outstanding|3.2157|2011-11-30/percent_of_shares_outstanding|3.426|2011-10-12/price|54.52|2011-10-26/price|56.7|2011-11-09/price|53.51|2011-11-23/price|50.25|2011-10-12/total_return_price|54.52|2011-10-26/total_return_price|56.7|2011-11-09/total_return_price|53.51|2011-11-23/total_return_price|50.25|2011-10-12/enterprise_value|2271.5324|2011-10-26/enterprise_value|2352.0681|2011-11-09/enterprise_value|2235.3597|2011-11-23/enterprise_value|2114.8561
russ2000_0031|TDY|201112|602.7|49.4|219.4|254.6|899.2|842|334.2|507.8||979.3|958.9|30.6|1.2368|8.9957|14.327|1.2572|1.1098|8.1447|2.0407|0.0706|0.3194|0|-0.4311|2.8294|37.3|0.99||474.5|158.8|105|53.1|36.8|-3.8|56.24|56.24|2336.2722|55.79|2012-01-04/ev_revenues|1.1853|2012-01-18/ev_revenues|1.2018|2012-02-01/ev_revenues|1.2256|2012-02-15/ev_revenues|1.2645|2012-02-29/ev_revenues|1.2647|2012-01-03/ev_free_cash_flow|13.1663|2012-01-17/ev_free_cash_flow|13.1872|2012-01-31/ev_free_cash_flow|13.3622|2012-02-14/ev_free_cash_flow|14.0583|2012-02-28/ev_free_cash_flow|14.2051|2012-01-04/ps_ratio|1.0716|2012-01-18/ps_ratio|1.0885|2012-02-01/ps_ratio|1.1129|2012-02-15/ps_ratio|1.1527|2012-02-29/ps_ratio|1.1448|2012-01-03/pe_ratio|8.1608|2012-01-17/pe_ratio|8.1754|2012-01-31/pe_ratio|8.2982|2012-02-14/pe_ratio|8.7866|2012-02-28/pe_ratio|8.8275|2012-01-10/price_to_book_value|2.0843|2012-01-24/price_to_book_value|2.1029|2012-02-07/price_to_book_value|2.2201|2012-02-21/price_to_book_value|2.2608|2012-01-04/peg_ratio|0.0747|2012-01-18/peg_ratio|0.0759|2012-02-01/peg_ratio|0.0776|2012-02-15/peg_ratio|0.0804|2012-02-29/peg_ratio|0.0798|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.6406|2012-01-31/percent_of_shares_outstanding|2.618|2012-02-15/percent_of_shares_outstanding|2.5283|2012-02-29/percent_of_shares_outstanding|2.6549|2012-01-04/price|55.79|2012-01-18/price|56.67|2012-02-01/price|57.94|2012-02-15/price|60.01|2012-02-29/price|59.6|2012-01-04/total_return_price|55.79|2012-01-18/total_return_price|56.67|2012-02-01/total_return_price|57.94|2012-02-15/total_return_price|60.01|2012-02-29/total_return_price|59.6|2012-01-04/enterprise_value|2301.6953|2012-01-18/enterprise_value|2333.7705|2012-02-01/enterprise_value|2380.0609|2012-02-15/enterprise_value|2455.5105|2012-02-29/enterprise_value|2455.8418
russ2000_0031|TDY|201203|674.3|84.9|238.7|265.1|926.4|893.1|342.2|550.9||1041.8|994.6|14.6|1.3276|10.181|14.7068|1.359|1.2086|9.1754|2.2586|0.0843|0.3853|0|-1.1587|2.6368|37.2|0.96||494|165.9|110.4|51.1|35.7|-4|62.92|62.92|2578.1002|60.46|2012-04-11/ev_revenues|1.2921|2012-04-25/ev_revenues|1.3718|2012-05-09/ev_revenues|1.2992|2012-05-23/ev_revenues|1.282|2012-04-10/ev_free_cash_flow|17.1455|2012-04-24/ev_free_cash_flow|17.6337|2012-05-08/ev_free_cash_flow|17.4476|2012-05-22/ev_free_cash_flow|17.1038|2012-04-11/ps_ratio|1.146|2012-04-25/ps_ratio|1.227|2012-05-09/ps_ratio|1.1529|2012-05-23/ps_ratio|1.1354|2012-04-10/pe_ratio|8.6585|2012-04-24/pe_ratio|8.9409|2012-05-08/pe_ratio|8.83|2012-05-22/pe_ratio|8.6311|2012-04-03/price_to_book_value|2.2133|2012-04-17/price_to_book_value|2.208|2012-05-01/price_to_book_value|2.2701|2012-05-15/price_to_book_value|2.175|2012-05-29/price_to_book_value|2.1401|2012-04-11/peg_ratio|0.0861|2012-04-25/peg_ratio|0.0922|2012-05-09/peg_ratio|0.0866|2012-05-23/peg_ratio|0.0853|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.8093|2012-04-30/percent_of_shares_outstanding|2.7237|2012-05-15/percent_of_shares_outstanding|2.7479|2012-05-31/percent_of_shares_outstanding|3.1602|2012-04-11/price|60.46|2012-04-25/price|64.73|2012-05-09/price|60.82|2012-05-23/price|59.9|2012-04-11/total_return_price|60.46|2012-04-25/total_return_price|64.73|2012-05-09/total_return_price|60.82|2012-05-23/total_return_price|59.9|2012-04-11/enterprise_value|2542.5488|2012-04-25/enterprise_value|2699.432|2012-05-09/enterprise_value|2556.6209|2012-05-23/enterprise_value|2522.8065
russ2000_0031|TDY|201206|648.1|26.1|249.4|289.3|997.3|860.2|365.1|495.1||1075.1|1034.1|12.2|1.3291|17.9714|17.8439|1.3201|1.1832|9.0591|2.0953|0.0889|0.309|0|2.1889|3.3926|37.3|1.06||518.5|175.5|115.8|57|39.5|-4.1|62.42|62.42|2615.4284|62.84|2012-07-05/ev_revenues|1.3469|2012-07-19/ev_revenues|1.3534|2012-08-02/ev_revenues|1.3371|2012-08-16/ev_revenues|1.3844|2012-08-30/ev_revenues|1.3699|2012-07-03/ev_free_cash_flow|20.3444|2012-07-17/ev_free_cash_flow|20.2429|2012-07-31/ev_free_cash_flow|20.319|2012-08-14/ev_free_cash_flow|20.7335|2012-08-28/ev_free_cash_flow|20.9818|2012-07-05/ps_ratio|1.1818|2012-07-19/ps_ratio|1.1884|2012-08-02/ps_ratio|1.1709|2012-08-16/ps_ratio|1.2188|2012-08-30/ps_ratio|1.2042|2012-07-03/pe_ratio|15.9158|2012-07-17/pe_ratio|15.824|2012-07-31/pe_ratio|15.8929|2012-08-14/pe_ratio|16.2551|2012-08-28/pe_ratio|16.4796|2012-07-10/price_to_book_value|2.0863|2012-07-24/price_to_book_value|2.1068|2012-08-07/price_to_book_value|2.1958|2012-08-21/price_to_book_value|2.2167|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.1399|2012-07-31/percent_of_shares_outstanding|3.1918|2012-08-15/percent_of_shares_outstanding|3.2515|2012-08-31/percent_of_shares_outstanding|3.0158|2012-07-05/price|62.84|2012-07-19/price|63.19|2012-08-02/price|62.26|2012-08-16/price|64.81|2012-08-30/price|64.03|2012-07-05/total_return_price|62.84|2012-07-19/total_return_price|63.19|2012-08-02/total_return_price|62.26|2012-08-16/total_return_price|64.81|2012-08-30/total_return_price|64.03|2012-07-05/enterprise_value|2671.4956|2012-07-19/enterprise_value|2684.3716|2012-08-02/enterprise_value|2651.97|2012-08-16/enterprise_value|2745.8551|2012-08-30/enterprise_value|2717.1373
russ2000_0031|TDY|201209|735|24.2|287.6|343.1|1267.7|1235.1|394.3|840.8||1143.3|1076.8|7|1.3685|19.5048|20.6461|1.2397|1.2026|16.176|2.2171||0.5665|0|-2.7473|2.2432|37.4|1.14||547.4|198.4|138.1|57|42.7|-4.5|63.95|63.95|2714.1919|63.7|2012-10-11/ev_revenues|1.4888|2012-10-25/ev_revenues|1.5262|2012-11-08/ev_revenues|1.4664|2012-11-23/ev_revenues|1.4747|2012-10-09/ev_free_cash_flow|33.5581|2012-10-23/ev_free_cash_flow|32.9944|2012-11-06/ev_free_cash_flow|34.2139|2012-11-20/ev_free_cash_flow|33.1148|2012-10-11/ps_ratio|1.1679|2012-10-25/ps_ratio|1.2057|2012-11-08/ps_ratio|1.145|2012-11-23/ps_ratio|1.1534|2012-10-09/pe_ratio|15.359|2012-10-23/pe_ratio|15.0265|2012-11-06/pe_ratio|15.7422|2012-11-20/pe_ratio|15.094|2012-10-02/price_to_book_value|2.0688|2012-10-16/price_to_book_value|2.0755|2012-10-31/price_to_book_value|2.0663|2012-11-14/price_to_book_value|1.9508|2012-11-28/price_to_book_value|2.0441|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9955|2012-10-31/percent_of_shares_outstanding|1.9354|2012-11-15/percent_of_shares_outstanding|2.2099|2012-11-30/percent_of_shares_outstanding|2.62|2012-10-11/price|63.7|2012-10-25/price|65.76|2012-11-08/price|62.45|2012-11-23/price|62.91|2012-10-11/total_return_price|63.7|2012-10-25/total_return_price|65.76|2012-11-08/total_return_price|62.45|2012-11-23/total_return_price|62.91|2012-10-11/enterprise_value|3028.821|2012-10-25/enterprise_value|3104.8088|2012-11-08/enterprise_value|2983.2552|2012-11-23/enterprise_value|3000.2274
russ2000_0031|TDY|201212|744.8|45.8|281.2|349.5|1255.9|1203|407.3|795.7||1147.8|1123||1.5163|18.1973|33.8094|1.2409|1.1954|15.5036|2.0686||0.4863|0|-2.224|1.6214|37.7|1.23||567.4|208.4|140.8|63.1|46.2|-5.2|65.2|65.2|3084.7192|66.69|2013-01-04/ev_revenues|1.432|2013-01-18/ev_revenues|1.4549|2013-02-01/ev_revenues|1.4715|2013-02-15/ev_revenues|1.505|2013-01-02/ev_free_cash_flow|24.5784|2013-01-16/ev_free_cash_flow|24.8664|2013-01-30/ev_free_cash_flow|25.2263|2013-02-13/ev_free_cash_flow|25.7332|2013-02-27/ev_free_cash_flow|26.5234|2013-01-04/ps_ratio|1.1725|2013-01-18/ps_ratio|1.1955|2013-02-01/ps_ratio|1.2122|2013-02-15/ps_ratio|1.2417|2013-01-02/pe_ratio|15.1845|2013-01-16/pe_ratio|15.4032|2013-01-30/pe_ratio|15.6765|2013-02-13/pe_ratio|16.0615|2013-02-27/pe_ratio|16.6014|2013-01-09/price_to_book_value|2.1881|2013-01-23/price_to_book_value|2.2557|2013-02-06/price_to_book_value|2.2344|2013-02-20/price_to_book_value|2.3022|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.7362|2013-01-31/percent_of_shares_outstanding|1.86|2013-02-15/percent_of_shares_outstanding|1.543|2013-02-28/percent_of_shares_outstanding|1.8714|2013-01-04/price|66.69|2013-01-18/price|68|2013-02-01/price|68.95|2013-02-15/price|70.63|2013-01-04/total_return_price|66.69|2013-01-18/total_return_price|68|2013-02-01/total_return_price|68.95|2013-02-15/total_return_price|70.63|2013-01-04/enterprise_value|3046.3805|2013-01-18/enterprise_value|3095.0636|2013-02-01/enterprise_value|3130.3682|2013-02-15/enterprise_value|3201.5314
russ2000_0031|TDY|201303|793.8|49|304.5|351.2|1294.9|1296.9|396.6|900.3||1179.5|1163.4||1.6498|21.5281|28.1723|1.4361|1.3372|17.8405|2.5105||0.5924|0|-2.6339|1.7351|37.8|1.07||569.4|204|145.1|53|40.4|-5.4|78.52|78.52|3633.936|78.04|2013-04-15/ev_revenues|1.5958|2013-04-29/ev_revenues|1.5919|2013-05-13/ev_revenues|1.626|2013-05-28/ev_revenues|1.6505|2013-04-10/ev_free_cash_flow|44.8173|2013-04-24/ev_free_cash_flow|43.2301|2013-05-08/ev_free_cash_flow|44.4636|2013-05-22/ev_free_cash_flow|43.7826|2013-04-15/ps_ratio|1.283|2013-04-29/ps_ratio|1.2791|2013-05-13/ps_ratio|1.313|2013-05-28/ps_ratio|1.3375|2013-04-10/pe_ratio|17.4622|2013-04-24/pe_ratio|16.6956|2013-05-08/pe_ratio|17.2867|2013-05-22/pe_ratio|16.9578|2013-04-03/price_to_book_value|2.4089|2013-04-17/price_to_book_value|2.364|2013-05-01/price_to_book_value|2.3421|2013-05-15/price_to_book_value|2.4558|2013-05-29/price_to_book_value|2.46|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.68|2013-04-30/percent_of_shares_outstanding|1.5856|2013-05-15/percent_of_shares_outstanding|1.6068|2013-05-31/percent_of_shares_outstanding|1.3696|2013-04-01/price|78.04|2013-04-15/price|75.26|2013-04-29/price|75.03|2013-05-13/price|77.02|2013-05-28/price|78.46|2013-04-01/total_return_price|78.04|2013-04-15/total_return_price|75.26|2013-04-29/total_return_price|75.03|2013-05-13/total_return_price|77.02|2013-05-28/total_return_price|78.46|2013-04-15/enterprise_value|3515.1427|2013-04-29/enterprise_value|3506.5507|2013-05-13/enterprise_value|3581.6755|2013-05-28/enterprise_value|3635.4834
russ2000_0031|TDY|201306|778.3|70.1|293.7|354.4|1277.2|1233.5|402.9|830.6||1227.9|1206.3||1.5818|20.3536|43.7412|1.3941|1.2685|16.9378|2.3798||0.5115|0|-1.5666|1.2484|38|1.13||601|217.4|152.5|59.8|42.9|-5.1|74.41|74.41|3484.1487|80.06|2013-07-09/ev_revenues|1.5781|2013-07-23/ev_revenues|1.5979|2013-08-06/ev_revenues|1.615|2013-08-20/ev_revenues|1.5835|2013-07-03/ev_free_cash_flow|28.702|2013-07-17/ev_free_cash_flow|29.4191|2013-07-31/ev_free_cash_flow|29.5816|2013-08-14/ev_free_cash_flow|29.8821|2013-08-28/ev_free_cash_flow|29.0144|2013-07-09/ps_ratio|1.3217|2013-07-23/ps_ratio|1.3416|2013-08-06/ps_ratio|1.3581|2013-08-20/ps_ratio|1.3264|2013-07-03/pe_ratio|16.9234|2013-07-17/pe_ratio|17.4354|2013-07-31/pe_ratio|17.5427|2013-08-14/pe_ratio|17.7571|2013-08-28/pe_ratio|17.1379|2013-07-10/price_to_book_value|2.4369|2013-07-24/price_to_book_value|2.4743|2013-08-07/price_to_book_value|2.4948|2013-08-21/price_to_book_value|2.4238|2013-07-09/peg_ratio|1.0565|2013-07-23/peg_ratio|1.0725|2013-08-06/peg_ratio|1.0857|2013-08-20/peg_ratio|1.0603|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.2095|2013-07-31/percent_of_shares_outstanding|0.9913|2013-08-15/percent_of_shares_outstanding|0.9101|2013-08-30/percent_of_shares_outstanding|0.9991|2013-07-09/price|80.06|2013-07-23/price|81.27|2013-08-06/price|82.27|2013-08-20/price|80.35|2013-07-09/total_return_price|80.06|2013-07-23/total_return_price|81.27|2013-08-06/total_return_price|82.27|2013-08-20/total_return_price|80.35|2013-07-09/enterprise_value|3606.289|2013-07-23/enterprise_value|3651.5633|2013-08-06/enterprise_value|3690.5268|2013-08-20/enterprise_value|3618.6505
russ2000_0031|TDY|201309|842.9|88.7|304|361|1304.5|1261.1|406.6|854.5||1310.4|1253||1.6753|21.4843|30.8448|1.4453|1.4189|18.4442|2.642|1.1342|0.4908|0|-1.9528|1.1332|38.1|1.23||571.6|202.6|149.6|47.2|46.8|-5.1|85.95|85.95|3828.2898|85.83|2013-10-01/ev_revenues|1.6547|2013-10-15/ev_revenues|1.6617|2013-10-29/ev_revenues|1.7424|2013-11-12/ev_revenues|1.6932|2013-11-26/ev_revenues|1.7624|2013-10-09/ev_free_cash_flow|24.5664|2013-10-23/ev_free_cash_flow|26.2583|2013-11-06/ev_free_cash_flow|26.052|2013-11-20/ev_free_cash_flow|25.9177|2013-10-01/ps_ratio|1.4086|2013-10-15/ps_ratio|1.4156|2013-10-29/ps_ratio|1.4972|2013-11-12/ps_ratio|1.4463|2013-11-26/ps_ratio|1.5162|2013-10-09/pe_ratio|17.7639|2013-10-23/pe_ratio|19.2253|2013-11-06/pe_ratio|19.0322|2013-11-20/pe_ratio|18.9163|2013-10-02/price_to_book_value|2.4422|2013-10-16/price_to_book_value|2.4957|2013-10-30/price_to_book_value|2.5575|2013-11-13/price_to_book_value|2.5414|2013-11-27/price_to_book_value|2.6625|2013-10-01/peg_ratio|1.4988|2013-10-15/peg_ratio|1.5063|2013-10-29/peg_ratio|1.5931|2013-11-12/peg_ratio|1.5389|2013-11-26/peg_ratio|1.6133|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.0869|2013-10-31/percent_of_shares_outstanding|0.9271|2013-11-15/percent_of_shares_outstanding|0.7761|2013-11-29/percent_of_shares_outstanding|0.7811|2013-10-01/price|85.83|2013-10-15/price|86.26|2013-10-29/price|91.23|2013-11-12/price|88.13|2013-11-26/price|92.39|2013-10-01/total_return_price|85.83|2013-10-15/total_return_price|86.26|2013-10-29/total_return_price|91.23|2013-11-12/total_return_price|88.13|2013-11-26/total_return_price|92.39|2013-10-01/enterprise_value|3821.4182|2013-10-15/enterprise_value|3837.5392|2013-10-29/enterprise_value|4023.8674|2013-11-12/enterprise_value|3910.2288|2013-11-26/enterprise_value|4070.0636
russ2000_0031|TDY|201312|799.1|66|294.3|357.7|1308.7|1232.4|418.1|814.3||1471.7|1308|0|1.7663|21.5394|26.6885|1.4484|1.5202|19.5815|2.6588|1.6175|0.3754|0|0.5517|0.4464|38|1.44||596.6|214.6|151.1|64|54.9|-4.8|92.63|92.63|4079.0683|90.49|2014-01-07/ev_revenues|1.6819|2014-01-21/ev_revenues|1.7447|2014-02-04/ev_revenues|1.6612|2014-02-18/ev_revenues|1.7562|2014-01-02/ev_free_cash_flow|29.9706|2014-01-16/ev_free_cash_flow|30.879|2014-01-30/ev_free_cash_flow|30.718|2014-02-13/ev_free_cash_flow|30.9882|2014-02-27/ev_free_cash_flow|31.9705|2014-01-07/ps_ratio|1.4694|2014-01-21/ps_ratio|1.5329|2014-02-04/ps_ratio|1.4485|2014-02-18/ps_ratio|1.5396|2014-01-02/pe_ratio|18.4928|2014-01-16/pe_ratio|19.1417|2014-01-30/pe_ratio|19.0267|2014-02-13/pe_ratio|19.2197|2014-02-27/pe_ratio|19.885|2014-01-09/price_to_book_value|2.3487|2014-01-23/price_to_book_value|2.424|2014-02-06/price_to_book_value|2.293|2014-02-20/price_to_book_value|2.4377|2014-01-07/peg_ratio|1.6994|2014-01-21/peg_ratio|1.7728|2014-02-04/peg_ratio|1.6752|2014-02-18/peg_ratio|1.7805|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.6121|2014-01-31/percent_of_shares_outstanding|0.8264|2014-02-14/percent_of_shares_outstanding|1.1504|2014-02-28/percent_of_shares_outstanding|1.1096|2014-01-07/price|90.49|2014-01-21/price|94.4|2014-02-04/price|89.2|2014-02-18/price|94.81|2014-01-07/total_return_price|90.49|2014-01-21/total_return_price|94.4|2014-02-04/total_return_price|89.2|2014-02-18/total_return_price|94.81|2014-01-07/enterprise_value|3933.3179|2014-01-21/enterprise_value|4080.2213|2014-02-04/enterprise_value|3884.851|2014-02-18/enterprise_value|4107.0501
russ2000_0031|TDY|201403|821.2|73.7|307.6|351.1|1293.9|1213.3|396.4|816.9||1501.2|1353.8|13.7|1.8254|21.9939|31.5328|1.5171|1.6126|19.5873|2.5186|1.865|0.373|0|0.6363|1.205|38.3|1.2||573.5|221.8|155.8|61.9|45.8|-4.7|99.31|99.31|4268.7775|99.13|2014-04-01/ev_revenues|1.8164|2014-04-15/ev_revenues|1.7224|2014-04-29/ev_revenues|1.7056|2014-05-13/ev_revenues|1.7831|2014-05-27/ev_revenues|1.7618|2014-04-10/ev_free_cash_flow|18.3329|2014-04-24/ev_free_cash_flow|18.5917|2014-05-08/ev_free_cash_flow|18.6424|2014-05-22/ev_free_cash_flow|18.4094|2014-04-01/ps_ratio|1.6122|2014-04-15/ps_ratio|1.5169|2014-04-29/ps_ratio|1.5011|2014-05-13/ps_ratio|1.5798|2014-05-27/ps_ratio|1.5582|2014-04-10/pe_ratio|18.556|2014-04-24/pe_ratio|18.858|2014-05-08/pe_ratio|18.934|2014-05-22/pe_ratio|18.662|2014-04-03/price_to_book_value|2.4647|2014-04-17/price_to_book_value|2.3902|2014-05-01/price_to_book_value|2.323|2014-05-15/price_to_book_value|2.37|2014-05-29/price_to_book_value|2.39|2014-04-01/peg_ratio|1.7843|2014-04-15/peg_ratio|1.6789|2014-04-29/peg_ratio|1.6614|2014-05-13/peg_ratio|1.7485|2014-05-27/peg_ratio|1.7246|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.3491|2014-04-30/percent_of_shares_outstanding|1.4463|2014-05-15/percent_of_shares_outstanding|1.7001|2014-05-30/percent_of_shares_outstanding|1.6123|2014-04-01/price|99.13|2014-04-15/price|93.27|2014-04-29/price|92.3|2014-05-13/price|97.14|2014-05-27/price|95.81|2014-04-01/total_return_price|99.13|2014-04-15/total_return_price|93.27|2014-04-29/total_return_price|92.3|2014-05-13/total_return_price|97.14|2014-05-27/total_return_price|95.81|2014-04-01/enterprise_value|4255.2426|2014-04-15/enterprise_value|4035.1399|2014-04-29/enterprise_value|3995.6052|2014-05-13/enterprise_value|4177.2339|2014-05-27/enterprise_value|4127.3235
russ2000_0031|TDY|201406|858.5|103.4|318.1|346.5|1301.2|1181.3|415.9|765.4||1577.8|1409.9|13.5|1.7576|20.1489|19.1476|1.4619|1.554|19.524|2.4048|1.7199|0.3227|0|2.014|1.7543|38.1|1.47||597.1|228.7|154.4|77.9|56.1|-4.6|95.55|95.55|4117.5666|95.52|2014-07-08/ev_revenues|1.7275|2014-07-22/ev_revenues|1.7237|2014-08-05/ev_revenues|1.6719|2014-08-19/ev_revenues|1.7348|2014-07-03/ev_free_cash_flow|19.2593|2014-07-17/ev_free_cash_flow|18.796|2014-07-31/ev_free_cash_flow|18.2468|2014-08-14/ev_free_cash_flow|18.6991|2014-08-28/ev_free_cash_flow|19.2451|2014-07-08/ps_ratio|1.5571|2014-07-22/ps_ratio|1.5532|2014-08-05/ps_ratio|1.5017|2014-08-19/ps_ratio|1.5656|2014-07-03/pe_ratio|18.1386|2014-07-17/pe_ratio|17.6479|2014-07-31/pe_ratio|17.0787|2014-08-14/pe_ratio|17.5581|2014-08-28/pe_ratio|18.1367|2014-07-10/price_to_book_value|2.2528|2014-07-24/price_to_book_value|2.2516|2014-08-07/price_to_book_value|2.1769|2014-08-21/price_to_book_value|2.2835|2014-07-08/peg_ratio|1.0616|2014-07-22/peg_ratio|1.059|2014-08-05/peg_ratio|1.0239|2014-08-19/peg_ratio|1.0674|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6521|2014-07-31/percent_of_shares_outstanding|1.6678|2014-08-15/percent_of_shares_outstanding|1.6047|2014-08-29/percent_of_shares_outstanding|1.6299|2014-07-08/price|95.52|2014-07-22/price|95.28|2014-08-05/price|92.12|2014-08-19/price|96.04|2014-07-08/total_return_price|95.52|2014-07-22/total_return_price|95.28|2014-08-05/total_return_price|92.12|2014-08-19/total_return_price|96.04|2014-07-08/enterprise_value|4040.3542|2014-07-22/enterprise_value|4031.3405|2014-08-05/enterprise_value|3910.1452|2014-08-19/enterprise_value|4057.262
russ2000_0031|TDY|201409|877.7|125.8|310.9|335.1|1272.5|1255.2|501.8|753.4||1493.4|1465.4|111.9|1.6605|18.5148|18.7875|1.408|1.5104|17.6517|2.3453|0.8534|0.3869|0|4.5591|2.1414|37.8|1.47||601.1|225.7|151.4|67.9|55.6|-4.6|94.01|94.01|3932.5347|94.15|2014-10-14/ev_revenues|1.6626|2014-10-28/ev_revenues|1.7718|2014-11-11/ev_revenues|1.8409|2014-11-25/ev_revenues|1.8803|2014-10-09/ev_free_cash_flow|15.4714|2014-10-23/ev_free_cash_flow|15.9085|2014-11-06/ev_free_cash_flow|17.2125|2014-11-20/ev_free_cash_flow|17.3999|2014-10-14/ps_ratio|1.5126|2014-10-28/ps_ratio|1.6261|2014-11-11/ps_ratio|1.6981|2014-11-25/ps_ratio|1.739|2014-10-09/pe_ratio|16.6595|2014-10-23/pe_ratio|17.1989|2014-11-06/pe_ratio|18.8065|2014-11-20/pe_ratio|19.0376|2014-10-02/price_to_book_value|2.2679|2014-10-16/price_to_book_value|2.2674|2014-10-30/price_to_book_value|2.5031|2014-11-13/price_to_book_value|2.6074|2014-11-28/price_to_book_value|2.6169|2014-10-14/peg_ratio|0.8546|2014-10-28/peg_ratio|0.9187|2014-11-11/peg_ratio|0.9594|2014-11-25/peg_ratio|0.9825|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.3095|2014-10-31/percent_of_shares_outstanding|2.0125|2014-11-14/percent_of_shares_outstanding|1.8638|2014-11-28/percent_of_shares_outstanding|1.7428|2014-10-14/price|94.15|2014-10-28/price|101.21|2014-11-11/price|105.69|2014-11-25/price|108.24|2014-10-14/total_return_price|94.15|2014-10-28/total_return_price|101.21|2014-11-11/total_return_price|105.69|2014-11-25/total_return_price|108.24|2014-10-14/enterprise_value|3937.652|2014-10-28/enterprise_value|4196.0417|2014-11-11/enterprise_value|4359.8085|2014-11-25/enterprise_value|4453.024
russ2000_0031|TDY|201412|941.7|141.4|311.8|336.5|1428.2|1393.7|539|854.7||1427.3|1525.7|102.1|1.7895|20.0776|16.2888|1.5271|1.6446|17.6667|2.5609|0.9292|0.494|0|3.5635|1.0728|37.3|1.62||622.3|230.7|150.8|74.4|60.2|-5.1|102.36|102.36|4238.08|98.02|2015-01-06/ev_revenues|1.7535|2015-01-20/ev_revenues|1.7406|2015-02-03/ev_revenues|1.7631|2015-02-17/ev_revenues|1.7374|2015-01-02/ev_free_cash_flow|17.7972|2015-01-16/ev_free_cash_flow|16.9843|2015-01-30/ev_free_cash_flow|16.7293|2015-02-13/ev_free_cash_flow|17.6097|2015-02-27/ev_free_cash_flow|17.038|2015-01-06/ps_ratio|1.5508|2015-01-20/ps_ratio|1.5375|2015-02-03/ps_ratio|1.5607|2015-02-17/ps_ratio|1.5947|2015-01-02/pe_ratio|17.7361|2015-01-16/pe_ratio|16.7951|2015-01-30/pe_ratio|16.5|2015-02-13/pe_ratio|17.5191|2015-02-27/pe_ratio|17.5052|2015-01-09/price_to_book_value|2.5679|2015-01-23/price_to_book_value|2.5469|2015-02-06/price_to_book_value|2.5479|2015-02-20/price_to_book_value|2.5158|2015-01-06/peg_ratio|0.9312|2015-01-20/peg_ratio|0.9232|2015-02-03/peg_ratio|0.9372|2015-02-17/peg_ratio|0.9576|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.1681|2015-01-30/percent_of_shares_outstanding|1.4557|2015-02-13/percent_of_shares_outstanding|1.4331|2015-02-27/percent_of_shares_outstanding|1.9417|2015-01-06/price|98.02|2015-01-20/price|97.18|2015-02-03/price|98.65|2015-02-17/price|100.8|2015-01-06/total_return_price|98.02|2015-01-20/total_return_price|97.18|2015-02-03/total_return_price|98.65|2015-02-17/total_return_price|100.8|2015-01-06/enterprise_value|4197.8819|2015-01-20/enterprise_value|4167.0912|2015-02-03/enterprise_value|4220.9749|2015-02-17/enterprise_value|4159.3499
russ2000_0031|TDY|201503|901.3|110.2|323.4|329.1|1398.5|1463.6|483.9|979.7||1291.4|1569.4|227|1.8985|21.0058|17.7413|1.6214|1.6744|18.3507|2.5777|1.219|0.6427|0|5.5556|2.1359|36.5|1.2||565|219.1|151.8|62.2|43.7|-5.9|106.73|106.73|4528.8417|108.98|2015-04-14/ev_revenues|1.9318|2015-04-28/ev_revenues|1.921|2015-05-12/ev_revenues|1.8465|2015-05-26/ev_revenues|1.8283|2015-04-10/ev_free_cash_flow|19.2945|2015-04-24/ev_free_cash_flow|19.2752|2015-05-08/ev_free_cash_flow|18.4619|2015-05-22/ev_free_cash_flow|18.4976|2015-04-14/ps_ratio|1.7097|2015-04-28/ps_ratio|1.6981|2015-05-12/ps_ratio|1.6192|2015-05-26/ps_ratio|1.5999|2015-04-10/pe_ratio|18.8403|2015-04-24/pe_ratio|18.8177|2015-05-08/pe_ratio|17.8646|2015-05-22/pe_ratio|17.9062|2015-04-06/price_to_book_value|2.9542|2015-04-20/price_to_book_value|2.9761|2015-05-04/price_to_book_value|2.8046|2015-05-18/price_to_book_value|2.8665|2015-04-14/peg_ratio|1.2447|2015-04-28/peg_ratio|1.2363|2015-05-12/peg_ratio|1.1788|2015-05-26/peg_ratio|1.1648|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.1617|2015-04-30/percent_of_shares_outstanding|2.1713|2015-05-15/percent_of_shares_outstanding|2.5526|2015-05-29/percent_of_shares_outstanding|2.3809|2015-04-14/price|108.98|2015-04-28/price|108.24|2015-05-12/price|103.21|2015-05-26/price|101.98|2015-04-14/total_return_price|108.98|2015-04-28/total_return_price|108.24|2015-05-12/total_return_price|103.21|2015-05-26/total_return_price|101.98|2015-04-14/enterprise_value|4608.3378|2015-04-28/enterprise_value|4582.6362|2015-05-12/enterprise_value|4404.8976|2015-05-26/enterprise_value|4361.4347
russ2000_0031|TDY|201506|874|61.3|330.2|331.3|1432.2|1410.5|485.6|924.9||1396.6|1617.7|223.9|1.9095|21.3544|19.1108|1.5808|1.6859|18.6233|2.9042|1.2274|0.548|0|5.6763|2.9337|36.1|1.34||573.6|219.7|150.6|66.5|48.3|-6|107.46|107.46|4555.0743|106.85|2015-07-07/ev_revenues|1.8988|2015-07-21/ev_revenues|1.8775|2015-08-04/ev_revenues|1.8399|2015-08-18/ev_revenues|1.8645|2015-07-06/ev_free_cash_flow|22.8676|2015-07-20/ev_free_cash_flow|23.0128|2015-08-03/ev_free_cash_flow|21.9561|2015-08-17/ev_free_cash_flow|22.3916|2015-08-31/ev_free_cash_flow|21.1103|2015-07-07/ps_ratio|1.6704|2015-07-21/ps_ratio|1.6482|2015-08-04/ps_ratio|1.6086|2015-08-18/ps_ratio|1.6343|2015-07-06/pe_ratio|19.1368|2015-07-20/pe_ratio|19.2806|2015-08-03/pe_ratio|18.2291|2015-08-17/pe_ratio|18.6607|2015-08-31/pe_ratio|17.3908|2015-07-13/price_to_book_value|2.7784|2015-07-27/price_to_book_value|2.6013|2015-08-10/price_to_book_value|2.6761|2015-08-24/price_to_book_value|2.4179|2015-07-07/peg_ratio|3.4947|2015-07-21/peg_ratio|3.4483|2015-08-04/peg_ratio|3.3655|2015-08-18/peg_ratio|3.4191|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.3694|2015-07-31/percent_of_shares_outstanding|2.8613|2015-08-14/percent_of_shares_outstanding|2.9732|2015-08-31/percent_of_shares_outstanding|3.3235|2015-07-07/price|106.85|2015-07-21/price|105.43|2015-08-04/price|102.9|2015-08-18/price|104.54|2015-07-07/total_return_price|106.85|2015-07-21/total_return_price|105.43|2015-08-04/total_return_price|102.9|2015-08-18/total_return_price|104.54|2015-07-07/enterprise_value|4484.8659|2015-07-21/enterprise_value|4434.6195|2015-08-04/enterprise_value|4345.8882|2015-08-18/enterprise_value|4403.932
russ2000_0031|TDY|201509|866.5|71.5|331.5|321.5|1402.9|1350.2|411.4|938.8||1420.8|1666|218.5|1.6463|19.1586|19.7981|1.3862|1.4048|16.0693|2.3657|2.939|0.5016|0|3.1655|2.8949|36.1|1.34||551.7|211.4|139.6|63.7|48.3|-6|89.86|89.86|3888.5036|85.39|2015-10-13/ev_revenues|1.5858|2015-10-27/ev_revenues|1.6005|2015-11-10/ev_revenues|1.6684|2015-11-24/ev_revenues|1.7018|2015-10-12/ev_free_cash_flow|19.6422|2015-10-26/ev_free_cash_flow|19.4255|2015-11-09/ev_free_cash_flow|20.3443|2015-11-23/ev_free_cash_flow|20.5853|2015-10-13/ps_ratio|1.3477|2015-10-27/ps_ratio|1.3629|2015-11-10/ps_ratio|1.4326|2015-11-24/ps_ratio|1.467|2015-10-12/pe_ratio|15.8273|2015-10-26/pe_ratio|15.6164|2015-11-09/pe_ratio|16.5091|2015-11-23/pe_ratio|16.7436|2015-10-06/price_to_book_value|2.1553|2015-10-20/price_to_book_value|2.0892|2015-11-03/price_to_book_value|2.2797|2015-11-17/price_to_book_value|2.1996|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.7405|2015-10-30/percent_of_shares_outstanding|2.5033|2015-11-13/percent_of_shares_outstanding|2.3841|2015-11-30/percent_of_shares_outstanding|2.3906|2015-10-13/price|85.39|2015-10-27/price|86.35|2015-11-10/price|90.77|2015-11-24/price|92.95|2015-10-13/total_return_price|85.39|2015-10-27/total_return_price|86.35|2015-11-10/total_return_price|90.77|2015-11-24/total_return_price|92.95|2015-10-13/enterprise_value|3667.2935|2015-10-27/enterprise_value|3701.3145|2015-11-10/enterprise_value|3858.2522|2015-11-24/enterprise_value|3935.5153
russ2000_0031|TDY|201512|826.8|85.1|309.2|321.3|1383.5|1373|393.6|979.4||1344.1|1721.5|309.9|1.644|19.6077|19.8193|1.413|1.4075|15.9982|2.2386||0.5808|0|6.465|2.5899|35.4|1.5659||611.3|220.4|147.2|65.5|55.5|-6|89.18|89.18|3801.8997|87.52|2016-01-05/ev_revenues|1.6146|2016-01-19/ev_revenues|1.457|2016-02-02/ev_revenues|1.4578|2016-02-16/ev_revenues|1.5264|2016-01-04/ev_free_cash_flow|22.7921|2016-01-19/ev_free_cash_flow|20.5482|2016-02-02/ev_free_cash_flow|20.5588|2016-02-16/ev_free_cash_flow|21.5274|2016-01-05/ps_ratio|1.3699|2016-01-19/ps_ratio|1.2054|2016-02-02/ps_ratio|1.2062|2016-02-16/ps_ratio|1.2778|2016-01-04/pe_ratio|16.089|2016-01-19/pe_ratio|14.1408|2016-02-02/pe_ratio|14.15|2016-02-16/pe_ratio|14.991|2016-01-12/price_to_book_value|2.1585|2016-01-26/price_to_book_value|2.0132|2016-02-09/price_to_book_value|2.0029|2016-02-23/price_to_book_value|2.1354|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.9083|2016-01-29/percent_of_shares_outstanding|3.4181|2016-02-12/percent_of_shares_outstanding|3.9055|2016-02-29/percent_of_shares_outstanding|3.9001|2016-01-05/price|87.52|2016-01-19/price|77.01|2016-02-02/price|77.06|2016-02-16/price|81.64|2016-01-05/total_return_price|87.52|2016-01-19/total_return_price|77.01|2016-02-02/total_return_price|77.06|2016-02-16/total_return_price|81.64|2016-01-05/enterprise_value|3716.2178|2016-01-19/enterprise_value|3353.4693|2016-02-02/enterprise_value|3355.1951|2016-02-16/enterprise_value|3513.2719
russ2000_0031|TDY|201603|833.4|83.2|322|322.8|1391.9|1310.9|391.3|919.6||1427|1759.9|304.9|1.6283|19.2276|22.964|1.342|1.386|16.2598|2.2595||0.5042|0|7.93|3.6371|35.2|1.11||530.5|205.7|144.8|53.9|39|-5.7|88.55|88.55|3747.7211|88.76|2016-04-12/ev_revenues|1.6306|2016-04-26/ev_revenues|1.7199|2016-05-10/ev_revenues|1.7303|2016-05-24/ev_revenues|1.7423|2016-04-12/ev_free_cash_flow|17.6791|2016-04-26/ev_free_cash_flow|18.647|2016-05-10/ev_free_cash_flow|18.7604|2016-05-24/ev_free_cash_flow|18.8907|2016-04-12/ps_ratio|1.3977|2016-04-26/ps_ratio|1.4901|2016-05-10/ps_ratio|1.5002|2016-05-24/ps_ratio|1.5127|2016-04-12/pe_ratio|16.5722|2016-04-26/pe_ratio|17.6682|2016-05-10/pe_ratio|17.7877|2016-05-24/pe_ratio|17.9352|2016-04-05/price_to_book_value|2.0799|2016-04-19/price_to_book_value|2.2029|2016-05-03/price_to_book_value|2.2343|2016-05-17/price_to_book_value|2.2477|2016-05-31/price_to_book_value|2.3722|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.7612|2016-04-29/percent_of_shares_outstanding|3.7769|2016-05-13/percent_of_shares_outstanding|3.8198|2016-05-31/percent_of_shares_outstanding|3.758|2016-04-12/price|88.76|2016-04-26/price|94.63|2016-05-10/price|95.27|2016-05-24/price|96.06|2016-04-12/total_return_price|88.76|2016-04-26/total_return_price|94.63|2016-05-10/total_return_price|95.27|2016-05-24/total_return_price|96.06|2016-04-12/enterprise_value|3696.6915|2016-04-26/enterprise_value|3899.0856|2016-05-10/enterprise_value|3922.7911|2016-05-24/enterprise_value|3950.0434
russ2000_0031|TDY|201606|830.5|71.7|319|321.9|1432.6|1303.4|402.3|901.1||1477.1|1805.6|291|1.7936|21.2804|19.4467|1.4519|1.5657|18.5644|2.2828||0.4683|0|7.9447|3.4853|35.3|1.33||539.7|203.5|149.9|64.9|46.9|-5.9|99.43|99.43|4066.2969|97.28|2016-07-05/ev_revenues|1.7857|2016-07-19/ev_revenues|1.883|2016-08-02/ev_revenues|1.8886|2016-08-16/ev_revenues|1.9164|2016-08-30/ev_revenues|1.9569|2016-07-05/ev_free_cash_flow|17.2781|2016-07-19/ev_free_cash_flow|18.22|2016-08-02/ev_free_cash_flow|18.274|2016-08-16/ev_free_cash_flow|18.5431|2016-08-30/ev_free_cash_flow|18.935|2016-07-05/ps_ratio|1.5464|2016-07-19/ps_ratio|1.6462|2016-08-02/ps_ratio|1.652|2016-08-16/ps_ratio|1.6787|2016-08-30/ps_ratio|1.7202|2016-07-05/pe_ratio|18.197|2016-07-19/pe_ratio|19.3717|2016-08-02/pe_ratio|19.439|2016-08-16/pe_ratio|19.7533|2016-08-30/pe_ratio|20.2415|2016-07-12/price_to_book_value|2.4478|2016-07-26/price_to_book_value|2.4745|2016-08-09/price_to_book_value|2.4863|2016-08-23/price_to_book_value|2.5281|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.8351|2016-07-29/percent_of_shares_outstanding|3.4379|2016-08-15/percent_of_shares_outstanding|3.2179|2016-08-31/percent_of_shares_outstanding|2.8332|2016-07-05/price|97.28|2016-07-19/price|103.56|2016-08-02/price|103.92|2016-08-16/price|105.6|2016-08-30/price|108.21|2016-07-05/total_return_price|97.28|2016-07-19/total_return_price|103.56|2016-08-02/total_return_price|103.92|2016-08-16/total_return_price|105.6|2016-08-30/total_return_price|108.21|2016-07-05/enterprise_value|3987.7752|2016-07-19/enterprise_value|4205.1851|2016-08-02/enterprise_value|4217.648|2016-08-16/enterprise_value|4279.7475|2016-08-30/enterprise_value|4370.2015
russ2000_0031|TDY|201609|851.2|99.5|325|319.4|1421.2|1248.6|529|719.6||1545.1|1859.4|259.3|1.956|21.9959|18.926|1.5227|1.7192|20.2303|2.4941||0.3967|0|7.3322|2.8838|35.6|1.46||526.8|209.8|141|62.4|52|-5.6|108.15|108.15|4368.1221|102.63|2016-10-11/ev_revenues|1.8564|2016-10-25/ev_revenues|1.905|2016-11-08/ev_revenues|1.908|2016-11-22/ev_revenues|2.1892|2016-10-11/ev_free_cash_flow|16.3259|2016-10-25/ev_free_cash_flow|16.7531|2016-11-08/ev_free_cash_flow|16.7799|2016-11-22/ev_free_cash_flow|19.2527|2016-10-11/ps_ratio|1.644|2016-10-25/ps_ratio|1.6932|2016-11-08/ps_ratio|1.6963|2016-11-22/ps_ratio|1.9809|2016-10-11/pe_ratio|18.7762|2016-10-25/pe_ratio|19.3379|2016-11-08/pe_ratio|19.3727|2016-11-22/pe_ratio|22.6237|2016-10-04/price_to_book_value|2.4179|2016-10-18/price_to_book_value|2.3772|2016-11-01/price_to_book_value|2.3844|2016-11-15/price_to_book_value|2.7008|2016-11-29/price_to_book_value|2.8055|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.7477|2016-10-31/percent_of_shares_outstanding|2.8015|2016-11-15/percent_of_shares_outstanding|2.9406|2016-11-30/percent_of_shares_outstanding|2.7384|2016-10-11/price|102.63|2016-10-25/price|105.7|2016-11-08/price|105.89|2016-11-22/price|123.66|2016-10-11/total_return_price|102.63|2016-10-25/total_return_price|105.7|2016-11-08/total_return_price|105.89|2016-11-22/total_return_price|123.66|2016-10-11/enterprise_value|4099.4333|2016-10-25/enterprise_value|4206.7003|2016-11-08/enterprise_value|4213.4448|2016-11-22/enterprise_value|4834.3535
russ2000_0031|TDY|201612|846.2|98.6|314.2|340.8|1428.1|1220|501.8|718.2||1554.4|1912.4|242.9|2.2048|25.2331|19.3905|1.7362|1.9968|22.8048|2.8076||0.3975|0|6.1143|2.0637|35.8|1.48||552.9|201.4|144.2|60.1|53|-6|124.65|124.65|4868.9455|124|2017-01-03/ev_revenues|2.2666|2017-01-17/ev_revenues|2.2253|2017-01-31/ev_revenues|2.2481|2017-02-14/ev_revenues|2.3827|2017-02-28/ev_revenues|2.3941|2017-01-03/ev_free_cash_flow|21.2421|2017-01-17/ev_free_cash_flow|20.8549|2017-01-31/ev_free_cash_flow|21.0692|2017-02-14/ev_free_cash_flow|22.3303|2017-02-28/ev_free_cash_flow|22.4369|2017-01-03/ps_ratio|2.0461|2017-01-17/ps_ratio|2.0043|2017-01-31/ps_ratio|2.0274|2017-02-14/ps_ratio|2.1634|2017-02-28/ps_ratio|2.1684|2017-01-03/pe_ratio|23.0483|2017-01-17/pe_ratio|22.5781|2017-01-31/pe_ratio|22.8383|2017-02-14/pe_ratio|24.3699|2017-02-28/pe_ratio|24.4257|2017-01-10/price_to_book_value|2.7725|2017-01-24/price_to_book_value|2.7869|2017-02-07/price_to_book_value|2.901|2017-02-21/price_to_book_value|3.05|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.98|2017-01-31/percent_of_shares_outstanding|1.7824|2017-02-15/percent_of_shares_outstanding|1.4852|2017-02-28/percent_of_shares_outstanding|1.8071|2017-01-03/price|124|2017-01-17/price|121.47|2017-01-31/price|122.87|2017-02-14/price|131.11|2017-02-28/price|131.41|2017-01-03/total_return_price|124|2017-01-17/total_return_price|121.47|2017-01-31/total_return_price|122.87|2017-02-14/total_return_price|131.11|2017-02-28/total_return_price|131.41|2017-01-03/enterprise_value|4872.9392|2017-01-17/enterprise_value|4784.1089|2017-01-31/enterprise_value|4833.264|2017-02-14/enterprise_value|5122.577|2017-02-28/enterprise_value|5147.0265
russ2000_0031|TDY|201703|985.1|69.7|415.6|443|2073.7|2068.9|599.6|1469.3||1604.1|1942.9|230.7|2.3229|31.2374|21.7695|1.5512|2.0963|23.6134|2.8357||0.8186|0|3.0824|1.4738|36.1|0.84||566.1|209.1|154.3|40.6|30.5|-8.2|127.04|127.04|4993.9299|127.25|2017-04-11/ev_revenues|2.6207|2017-04-25/ev_revenues|2.7242|2017-05-09/ev_revenues|2.7252|2017-05-23/ev_revenues|2.6511|2017-04-11/ev_free_cash_flow|26.6024|2017-04-25/ev_free_cash_flow|27.6532|2017-05-09/ev_free_cash_flow|27.663|2017-05-23/ev_free_cash_flow|26.9111|2017-04-11/ps_ratio|2.0786|2017-04-25/ps_ratio|2.1835|2017-05-09/ps_ratio|2.1845|2017-05-23/ps_ratio|2.1066|2017-04-11/pe_ratio|24.9022|2017-04-25/pe_ratio|26.1585|2017-05-09/pe_ratio|26.1703|2017-05-23/pe_ratio|25.2368|2017-04-04/price_to_book_value|2.762|2017-04-18/price_to_book_value|2.7431|2017-05-02/price_to_book_value|2.9551|2017-05-16/price_to_book_value|2.8938|2017-05-30/price_to_book_value|2.8595|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4446|2017-04-28/percent_of_shares_outstanding|1.6226|2017-05-15/percent_of_shares_outstanding|2.0253|2017-05-31/percent_of_shares_outstanding|2.1441|2017-04-11/price|127.25|2017-04-25/price|133.67|2017-05-09/price|133.73|2017-05-23/price|128.96|2017-04-11/total_return_price|127.25|2017-04-25/total_return_price|133.67|2017-05-09/total_return_price|133.73|2017-05-23/total_return_price|128.96|2017-04-11/enterprise_value|5727.4991|2017-04-25/enterprise_value|5953.7303|2017-05-09/enterprise_value|5955.8446|2017-05-23/enterprise_value|5793.9599
russ2000_0031|TDY|201706|1038.7|81.7|435.7|446.9|2109.2|2048.6|619.8|1428.8||1731.5|2003|221.9|2.6569|29.0309|26.9701|1.5022|2.1124|25.3072|2.7172||0.7253|0|3.0313|0.9333|36.2|1.66||671.1|249.9|167.1|76.4|60.1|-9.1|129.32|129.32|5806.6631|131.28|2017-07-05/ev_revenues|2.5087|2017-07-19/ev_revenues|2.5883|2017-08-02/ev_revenues|2.6209|2017-08-16/ev_revenues|2.753|2017-08-30/ev_revenues|2.7754|2017-07-05/ev_free_cash_flow|26.0999|2017-07-19/ev_free_cash_flow|26.9281|2017-08-02/ev_free_cash_flow|27.2672|2017-08-16/ev_free_cash_flow|28.6412|2017-08-30/ev_free_cash_flow|28.8744|2017-07-05/ps_ratio|2.0356|2017-07-19/ps_ratio|2.1165|2017-08-02/ps_ratio|2.1495|2017-08-16/ps_ratio|2.2838|2017-08-30/ps_ratio|2.3066|2017-07-05/pe_ratio|24.1324|2017-07-19/pe_ratio|25.0919|2017-08-02/pe_ratio|25.4835|2017-08-16/pe_ratio|27.0754|2017-08-30/pe_ratio|27.3456|2017-07-11/price_to_book_value|2.7147|2017-07-25/price_to_book_value|2.8039|2017-08-08/price_to_book_value|2.9957|2017-08-22/price_to_book_value|2.9579|2017-07-05/peg_ratio|13.7171|2017-07-19/peg_ratio|14.2625|2017-08-02/peg_ratio|14.485|2017-08-16/peg_ratio|15.3899|2017-08-30/peg_ratio|15.5435|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0168|2017-07-31/percent_of_shares_outstanding|1.1693|2017-08-15/percent_of_shares_outstanding|1.2697|2017-08-31/percent_of_shares_outstanding|1.0903|2017-07-05/price|131.28|2017-07-19/price|136.5|2017-08-02/price|138.63|2017-08-16/price|147.29|2017-08-30/price|148.76|2017-07-05/total_return_price|131.28|2017-07-19/total_return_price|136.5|2017-08-02/total_return_price|138.63|2017-08-16/total_return_price|147.29|2017-08-30/total_return_price|148.76|2017-07-05/enterprise_value|5812.4456|2017-07-19/enterprise_value|5996.877|2017-08-02/enterprise_value|6072.397|2017-08-16/enterprise_value|6378.3859|2017-08-30/enterprise_value|6430.3263
russ2000_0031|TDY|201709|1041|82.5|431.9|452.1|2157.1|1994.1|525.1|1469||1853.4|2072|211.3|2.9554|31.6915|30.7466|1.7512|2.4896|29.5147|3.2413|16.7764|0.6451|0|2.5425|1.6788|36.4|1.9||662.2|253.6|164.1|81.7|69|-8.2|160.56|160.56|6847.2628|162.66|2017-10-11/ev_revenues|2.8044|2017-10-25/ev_revenues|2.8755|2017-11-08/ev_revenues|3.1345|2017-11-22/ev_revenues|3.1101|2017-10-11/ev_free_cash_flow|29.7202|2017-10-25/ev_free_cash_flow|30.4736|2017-11-08/ev_free_cash_flow|33.2181|2017-11-22/ev_free_cash_flow|32.9593|2017-10-11/ps_ratio|2.3962|2017-10-25/ps_ratio|2.4686|2017-11-08/ps_ratio|2.7326|2017-11-22/ps_ratio|2.7077|2017-10-11/pe_ratio|27.6633|2017-10-25/pe_ratio|28.5|2017-11-08/pe_ratio|31.5476|2017-11-22/pe_ratio|31.2602|2017-10-03/price_to_book_value|3.1173|2017-10-17/price_to_book_value|3.0884|2017-10-31/price_to_book_value|3.2496|2017-11-14/price_to_book_value|3.4213|2017-11-28/price_to_book_value|3.5429|2017-10-11/peg_ratio|3.6519|2017-10-25/peg_ratio|3.7623|2017-11-08/peg_ratio|4.1646|2017-11-22/peg_ratio|4.1267|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.1555|2017-10-31/percent_of_shares_outstanding|1.0511|2017-11-15/percent_of_shares_outstanding|1.8816|2017-11-30/percent_of_shares_outstanding|1.7336|2017-10-11/price|162.66|2017-10-25/price|167.58|2017-11-08/price|185.5|2017-11-22/price|183.81|2017-10-11/total_return_price|162.66|2017-10-25/total_return_price|167.58|2017-11-08/total_return_price|185.5|2017-11-22/total_return_price|183.81|2017-10-11/enterprise_value|6877.2523|2017-10-25/enterprise_value|7051.5984|2017-11-08/enterprise_value|7686.6708|2017-11-22/enterprise_value|7626.7831
russ2000_0031|TDY|201712|1011.9|70.9|400.2|442.8|2175.6|1899.1|540.6|1358.5||1947.3|2139.6|200.7|3.0807|32.747|32.6484|1.9343|2.6778|30.915|3.4765|4.0811|0.551|0|2.3581|1.1891|36.6|1.84||704.4|267.2|172.6|88.3|67.6|-7.6|181.78|181.78|7554.847|184.09|2018-01-03/ev_revenues|2.8975|2018-01-17/ev_revenues|2.9872|2018-01-31/ev_revenues|2.9908|2018-02-14/ev_revenues|2.9274|2018-02-28/ev_revenues|2.9341|2018-01-03/ev_free_cash_flow|23.8602|2018-01-17/ev_free_cash_flow|24.5987|2018-01-31/ev_free_cash_flow|24.6279|2018-02-14/ev_free_cash_flow|24.1064|2018-02-28/ev_free_cash_flow|24.1612|2018-01-03/ps_ratio|2.5682|2018-01-17/ps_ratio|2.6599|2018-01-31/ps_ratio|2.6635|2018-02-14/ps_ratio|2.5987|2018-02-28/ps_ratio|2.5941|2018-01-03/pe_ratio|29.5016|2018-01-17/pe_ratio|30.5545|2018-01-31/pe_ratio|30.5962|2018-02-14/pe_ratio|29.8526|2018-02-28/pe_ratio|29.7997|2018-01-09/price_to_book_value|3.4474|2018-01-23/price_to_book_value|3.5042|2018-02-06/price_to_book_value|3.268|2018-02-20/price_to_book_value|3.5605|2018-01-03/peg_ratio|1.8456|2018-01-17/peg_ratio|1.9114|2018-01-31/peg_ratio|1.914|2018-02-14/peg_ratio|1.8675|2018-02-28/peg_ratio|1.8642|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0112|2018-01-31/percent_of_shares_outstanding|1.0288|2018-02-15/percent_of_shares_outstanding|0.9187|2018-02-28/percent_of_shares_outstanding|0.766|2018-01-03/price|184.09|2018-01-17/price|190.66|2018-01-31/price|190.92|2018-02-14/price|186.28|2018-02-28/price|185.95|2018-01-03/total_return_price|184.09|2018-01-17/total_return_price|190.66|2018-01-31/total_return_price|190.92|2018-02-14/total_return_price|186.28|2018-02-28/total_return_price|185.95|2018-01-03/enterprise_value|7544.5954|2018-01-17/enterprise_value|7778.0945|2018-01-31/enterprise_value|7787.335|2018-02-14/enterprise_value|7622.4285|2018-02-28/enterprise_value|7639.7642
russ2000_0031|TDY|201803|1060.2|79.9|381.8|441.9|2193.3|1864.2|555.2|1309||2055.9|2209.4|180.3|2.9018|28.9896|23.8955|1.9464|2.5612|29.4215|3.5289|1.8406|0.5002|0|2.4198|0.9825|36.8|1.81||695.6|257.4|169|82.2|66.5|-7.1|183.59|183.59|7555.7591|190.25|2018-04-11/ev_revenues|2.8346|2018-04-25/ev_revenues|2.8757|2018-05-09/ev_revenues|2.9365|2018-05-23/ev_revenues|2.9533|2018-04-11/ev_free_cash_flow|23.6794|2018-04-25/ev_free_cash_flow|24.0224|2018-05-09/ev_free_cash_flow|24.5304|2018-05-23/ev_free_cash_flow|24.6703|2018-04-11/ps_ratio|2.5406|2018-04-25/ps_ratio|2.5825|2018-05-09/ps_ratio|2.6429|2018-05-23/ps_ratio|2.6599|2018-04-11/pe_ratio|26.387|2018-04-25/pe_ratio|26.8225|2018-05-09/pe_ratio|27.4494|2018-05-23/pe_ratio|27.6269|2018-04-03/price_to_book_value|3.2287|2018-04-17/price_to_book_value|3.4276|2018-05-01/price_to_book_value|3.1404|2018-05-15/price_to_book_value|3.4029|2018-05-29/price_to_book_value|3.4444|2018-04-11/peg_ratio|0.6421|2018-04-25/peg_ratio|0.6527|2018-05-09/peg_ratio|0.6679|2018-05-23/peg_ratio|0.6723|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7533|2018-04-30/percent_of_shares_outstanding|0.8519|2018-05-15/percent_of_shares_outstanding|0.8012|2018-05-31/percent_of_shares_outstanding|0.6029|2018-04-11/price|190.25|2018-04-25/price|193.39|2018-05-09/price|197.91|2018-05-23/price|199.19|2018-04-11/total_return_price|190.25|2018-04-25/total_return_price|193.39|2018-05-09/total_return_price|197.91|2018-05-23/total_return_price|199.19|2018-04-11/enterprise_value|7747.9018|2018-04-25/enterprise_value|7860.1232|2018-05-09/enterprise_value|8026.3553|2018-05-23/enterprise_value|8072.132
russ2000_0031|TDY|201806|1077.5|101.4|380|446.1|2127.5|1780.2|549|1231.2||2102.7|2295.3|163.1|2.9828|27.5764|24.9173|2.0525|2.6901|27.9404|3.4751|0.6799|0.4528|0|4.4391|0.8412|37|2.32||732.5|285.5|174|104.4|85.9|-6.7|201.45|201.45|8152.9564|200.46|2018-07-05/ev_revenues|2.88|2018-07-19/ev_revenues|3.0149|2018-08-02/ev_revenues|3.2186|2018-08-16/ev_revenues|3.2963|2018-08-30/ev_revenues|3.3395|2018-07-05/ev_free_cash_flow|24.1707|2018-07-19/ev_free_cash_flow|25.3029|2018-08-02/ev_free_cash_flow|27.0119|2018-08-16/ev_free_cash_flow|27.6644|2018-08-30/ev_free_cash_flow|28.0268|2018-07-05/ps_ratio|2.6324|2018-07-19/ps_ratio|2.7703|2018-08-02/ps_ratio|2.9781|2018-08-16/ps_ratio|3.0575|2018-08-30/ps_ratio|3.1016|2018-07-05/pe_ratio|25.4714|2018-07-19/pe_ratio|26.8056|2018-08-02/pe_ratio|28.8158|2018-08-16/pe_ratio|29.5845|2018-08-30/pe_ratio|30.0114|2018-07-10/price_to_book_value|3.4807|2018-07-24/price_to_book_value|3.6059|2018-08-07/price_to_book_value|3.9536|2018-08-21/price_to_book_value|4.0251|2018-07-05/peg_ratio|0.5702|2018-07-19/peg_ratio|0.6001|2018-08-02/peg_ratio|0.6451|2018-08-16/peg_ratio|0.6623|2018-08-30/peg_ratio|0.6719|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6825|2018-07-31/percent_of_shares_outstanding|0.867|2018-08-15/percent_of_shares_outstanding|1.2224|2018-08-31/percent_of_shares_outstanding|0.9253|2018-07-05/price|200.46|2018-07-19/price|210.96|2018-08-02/price|226.78|2018-08-16/price|232.83|2018-08-30/price|236.19|2018-07-05/total_return_price|200.46|2018-07-19/total_return_price|210.96|2018-08-02/total_return_price|226.78|2018-08-16/total_return_price|232.83|2018-08-30/total_return_price|236.19|2018-07-05/enterprise_value|8048.838|2018-07-19/enterprise_value|8425.8783|2018-08-02/enterprise_value|8994.9728|2018-08-16/enterprise_value|9212.2471|2018-08-30/enterprise_value|9332.9151
russ2000_0031|TDY|201809|1109.6|126.1|377.6|446.1|2113.3|1696.4|588|1108.4||2216.8|2432.5|146.4|3.4436|30.9685|28.9003|2.4557|3.208|31.0407|4.2318|0.6949|0.3777|0|3.6805|1.0872|37.2|2.43||725.3|279.1|173.6|100.2|90.3|-6|244.29|244.29|9623.8112|219.86|2018-10-11/ev_revenues|3.024|2018-10-25/ev_revenues|2.9858|2018-11-08/ev_revenues|3.1561|2018-11-23/ev_revenues|2.9759|2018-10-11/ev_free_cash_flow|23.8929|2018-10-25/ev_free_cash_flow|23.5908|2018-11-08/ev_free_cash_flow|24.9364|2018-11-23/ev_free_cash_flow|23.513|2018-10-11/ps_ratio|2.8388|2018-10-25/ps_ratio|2.7992|2018-11-08/ps_ratio|2.9734|2018-11-23/ps_ratio|2.7891|2018-10-11/pe_ratio|26.1738|2018-10-25/pe_ratio|25.8083|2018-11-08/pe_ratio|27.4143|2018-11-23/pe_ratio|25.7155|2018-10-02/price_to_book_value|3.9501|2018-10-16/price_to_book_value|3.7052|2018-10-30/price_to_book_value|3.4976|2018-11-13/price_to_book_value|3.598|2018-11-27/price_to_book_value|3.4948|2018-10-11/peg_ratio|0.6107|2018-10-25/peg_ratio|0.6022|2018-11-08/peg_ratio|0.6397|2018-11-23/peg_ratio|0.6|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9731|2018-10-31/percent_of_shares_outstanding|1.0971|2018-11-15/percent_of_shares_outstanding|0.9552|2018-11-30/percent_of_shares_outstanding|0.9733|2018-10-11/price|219.86|2018-10-25/price|216.79|2018-11-08/price|230.28|2018-11-23/price|216.01|2018-10-11/total_return_price|219.86|2018-10-25/total_return_price|216.79|2018-11-08/total_return_price|230.28|2018-11-23/total_return_price|216.01|2018-10-11/enterprise_value|8642.0559|2018-10-25/enterprise_value|8532.7881|2018-11-08/enterprise_value|9019.4951|2018-11-23/enterprise_value|8504.6464
russ2000_0031|TDY|201812|1114.4|142.5|364.3|442.6|2079.5|1579.6|720.8|858.8||2229.7|2523.7|144.9|2.7275|24.1989|21.5499|2.1205|2.535|23.3726|3.2217|0.5454|0.3352|0|4.4622|1.0815|37|2.45||748.4|288.8|177.6|107.1|91.1|-5.7|196.33|196.33|7794.6097|205.81|2019-01-04/ev_revenues|2.768|2019-01-18/ev_revenues|3.0084|2019-02-01/ev_revenues|2.9835|2019-02-15/ev_revenues|3.1567|2019-01-04/ev_free_cash_flow|22.3053|2019-01-18/ev_free_cash_flow|24.2424|2019-02-01/ev_free_cash_flow|24.042|2019-02-15/ev_free_cash_flow|25.4376|2019-01-04/ps_ratio|2.6242|2019-01-18/ps_ratio|2.8707|2019-02-01/ps_ratio|2.8452|2019-02-15/ps_ratio|3.014|2019-01-04/pe_ratio|22.8424|2019-01-18/pe_ratio|24.9878|2019-02-01/pe_ratio|24.7658|2019-02-15/pe_ratio|26.2353|2019-01-09/price_to_book_value|3.4642|2019-01-23/price_to_book_value|3.5675|2019-02-06/price_to_book_value|3.6719|2019-02-20/price_to_book_value|3.8281|2019-01-04/peg_ratio|0.5146|2019-01-18/peg_ratio|0.5629|2019-02-01/peg_ratio|0.5579|2019-02-15/peg_ratio|0.591|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0433|2019-01-31/percent_of_shares_outstanding|1.0042|2019-02-15/percent_of_shares_outstanding|1.1591|2019-02-28/percent_of_shares_outstanding|1.1976|2019-01-04/price|205.81|2019-01-18/price|225.14|2019-02-01/price|223.14|2019-02-15/price|236.38|2019-01-04/total_return_price|205.81|2019-01-18/total_return_price|225.14|2019-02-01/total_return_price|223.14|2019-02-15/total_return_price|236.38|2019-01-04/enterprise_value|8032.1272|2019-01-18/enterprise_value|8729.6947|2019-02-01/enterprise_value|8657.5201|2019-02-15/enterprise_value|9160.065
russ2000_0031|TDY|201903|1117.5|106.2|393|585|2274.1|1812.2|723.7|1088.5||2349.5|2599|129.9|3.167|27.2554|25.5206|2.2437|3.022|26.3052|3.7913|0.5926|0.3645|0|3.3432|1.0779|37.2|2.02||745.2|281.3|184|92.9|75.3|-5.4|237.01|237.01|9189.9762|251.79|2019-04-12/ev_revenues|3.3453|2019-04-26/ev_revenues|3.3058|2019-05-10/ev_revenues|3.3002|2019-05-24/ev_revenues|3.1976|2019-04-12/ev_free_cash_flow|26.8951|2019-04-26/ev_free_cash_flow|26.5779|2019-05-10/ev_free_cash_flow|26.5325|2019-05-24/ev_free_cash_flow|25.7083|2019-04-12/ps_ratio|3.1651|2019-04-26/ps_ratio|3.1243|2019-05-10/ps_ratio|3.1186|2019-05-24/ps_ratio|3.0136|2019-04-12/pe_ratio|27.3091|2019-04-26/pe_ratio|26.9577|2019-05-10/pe_ratio|26.9078|2019-05-24/pe_ratio|26.0022|2019-04-03/price_to_book_value|3.7502|2019-04-17/price_to_book_value|3.8779|2019-05-01/price_to_book_value|3.7842|2019-05-15/price_to_book_value|3.6861|2019-05-29/price_to_book_value|3.6337|2019-04-12/peg_ratio|0.9796|2019-04-26/peg_ratio|0.967|2019-05-10/peg_ratio|0.9652|2019-05-24/peg_ratio|0.9327|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3846|2019-04-30/percent_of_shares_outstanding|1.3984|2019-05-15/percent_of_shares_outstanding|1.5948|2019-05-31/percent_of_shares_outstanding|1.4235|2019-04-12/price|251.79|2019-04-26/price|248.55|2019-05-10/price|248.09|2019-05-24/price|239.74|2019-04-12/total_return_price|251.79|2019-04-26/total_return_price|248.55|2019-05-10/total_return_price|248.09|2019-05-24/total_return_price|239.74|2019-04-12/enterprise_value|9873.2064|2019-04-26/enterprise_value|9756.7572|2019-05-10/enterprise_value|9740.0885|2019-05-24/enterprise_value|9437.5145
russ2000_0031|TDY|201906|1161|108.1|390.4|580.5|2267.9|1727.2|711|1016.2||2473|2703.6|115.2|3.5048|29.4658|28.178|2.5346|3.3281|28.7158|4.0956|1.0301|0.3201|0|2.9224|1.4973|37.4|2.8||782|318.4|186.5|127.9|104.6|-5.4|264.76|264.76|10344.1493|277.21|2019-07-05/ev_revenues|3.5881|2019-07-19/ev_revenues|3.5988|2019-08-02/ev_revenues|3.7327|2019-08-16/ev_revenues|3.8749|2019-08-30/ev_revenues|3.9688|2019-07-05/ev_free_cash_flow|30.6156|2019-07-19/ev_free_cash_flow|30.7066|2019-08-02/ev_free_cash_flow|31.8498|2019-08-16/ev_free_cash_flow|33.0632|2019-08-30/ev_free_cash_flow|33.8638|2019-07-05/ps_ratio|3.4364|2019-07-19/ps_ratio|3.4473|2019-08-02/ps_ratio|3.584|2019-08-16/ps_ratio|3.7294|2019-08-30/ps_ratio|3.8254|2019-07-05/pe_ratio|28.5784|2019-07-19/pe_ratio|28.6691|2019-08-02/pe_ratio|29.8062|2019-08-16/pe_ratio|31.0155|2019-08-30/pe_ratio|31.8134|2019-07-10/price_to_book_value|3.9988|2019-07-24/price_to_book_value|4.4079|2019-08-07/price_to_book_value|4.3131|2019-08-21/price_to_book_value|4.4961|2019-07-05/peg_ratio|1.229|2019-07-19/peg_ratio|1.2329|2019-08-02/peg_ratio|1.2818|2019-08-16/peg_ratio|1.3338|2019-08-30/peg_ratio|1.3682|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2543|2019-07-31/percent_of_shares_outstanding|1.1284|2019-08-15/percent_of_shares_outstanding|1.2742|2019-08-30/percent_of_shares_outstanding|1.0456|2019-07-05/price|277.21|2019-07-19/price|278.09|2019-08-02/price|289.12|2019-08-16/price|300.85|2019-08-30/price|308.59|2019-07-05/total_return_price|277.21|2019-07-19/total_return_price|278.09|2019-08-02/total_return_price|289.12|2019-08-16/total_return_price|300.85|2019-08-30/total_return_price|308.59|2019-07-05/enterprise_value|10767.5018|2019-07-19/enterprise_value|10799.5131|2019-08-02/enterprise_value|11201.5832|2019-08-16/enterprise_value|11628.3124|2019-08-30/enterprise_value|11909.8882
russ2000_0031|TDY|201909|1238.1|128.5|404.4|598.4|2447.7|1908.6|835.5|1073.1||2571|2810.3|104.6|4.1179|33.1993|35.1361|2.7992|3.9778|33.0814|4.732|1.4227|0.3599|0|2.1215|1.0708|37.6|2.84||802.2|314.5|185.8|123.4|106.7|-5.5|320.89|320.89|12357.3536|322|2019-10-11/ev_revenues|4.0742|2019-10-25/ev_revenues|4.1342|2019-11-08/ev_revenues|4.2973|2019-11-22/ev_revenues|4.4034|2019-10-11/ev_free_cash_flow|35.1745|2019-10-25/ev_free_cash_flow|35.6918|2019-11-08/ev_free_cash_flow|37.1004|2019-11-22/ev_free_cash_flow|38.016|2019-10-11/ps_ratio|3.9023|2019-10-25/ps_ratio|3.9634|2019-11-08/ps_ratio|4.1303|2019-11-22/ps_ratio|4.2388|2019-10-11/pe_ratio|31.8497|2019-10-25/pe_ratio|32.3482|2019-11-08/pe_ratio|33.7102|2019-11-22/pe_ratio|34.5954|2019-10-02/price_to_book_value|4.4752|2019-10-16/price_to_book_value|4.5654|2019-10-30/price_to_book_value|4.7672|2019-11-13/price_to_book_value|4.8704|2019-11-27/price_to_book_value|4.9149|2019-10-11/peg_ratio|1.5645|2019-10-25/peg_ratio|1.589|2019-11-08/peg_ratio|1.6559|2019-11-22/peg_ratio|1.6994|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.3506|2019-10-31/percent_of_shares_outstanding|1.2785|2019-11-15/percent_of_shares_outstanding|1.4466|2019-11-29/percent_of_shares_outstanding|1.9972|2019-10-11/price|322|2019-10-25/price|327.04|2019-11-08/price|340.81|2019-11-22/price|349.76|2019-10-11/total_return_price|322|2019-10-25/total_return_price|327.04|2019-11-08/total_return_price|340.81|2019-11-22/total_return_price|349.76|2019-10-11/enterprise_value|12539.7248|2019-10-25/enterprise_value|12724.1142|2019-11-08/enterprise_value|13226.3089|2019-11-22/enterprise_value|13552.7172
russ2000_0031|TDY|201912|1313.7|199.5|393.4|615|2481.3|1865.1|763.2|1101.9||2714.7|2926|96.4|4.3147|33.1008|37.2508|2.9076|4.1481|33.8556|4.9142|1.6631|0.3133|0|1.9039|1.6266|37.8|3.06||834.2|329.1|195.3|129.5|115.7|-4.7|342.28|342.28|13279.9201|360.05|2020-01-03/ev_revenues|4.3653|2020-01-17/ev_revenues|4.5598|2020-01-31/ev_revenues|4.4232|2020-02-14/ev_revenues|4.7053|2020-02-19/ev_revenues|4.7686|2020-01-03/ev_free_cash_flow|35.078|2020-01-17/ev_free_cash_flow|36.6404|2020-01-31/ev_free_cash_flow|35.5431|2020-02-14/ev_free_cash_flow|37.81|2020-02-28/ev_free_cash_flow|33.039|2020-01-03/ps_ratio|4.2679|2020-01-17/ps_ratio|4.4674|2020-01-31/ps_ratio|4.3273|2020-02-14/ps_ratio|4.6167|2020-02-19/ps_ratio|4.671|2020-01-03/pe_ratio|33.5868|2020-01-17/pe_ratio|35.1567|2020-01-31/pe_ratio|34.0541|2020-02-14/pe_ratio|36.3321|2020-02-28/pe_ratio|31.4664|2020-01-09/price_to_book_value|4.9288|2020-01-23/price_to_book_value|4.9561|2020-02-06/price_to_book_value|5.127|2020-02-20/price_to_book_value|5.2915|2020-01-03/peg_ratio|1.7697|2020-01-17/peg_ratio|1.8524|2020-01-31/peg_ratio|1.7943|2020-02-14/peg_ratio|1.9143|2020-02-28/peg_ratio|1.658|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7146|2020-01-31/percent_of_shares_outstanding|1.6049|2020-02-14/percent_of_shares_outstanding|1.594|2020-02-28/percent_of_shares_outstanding|1.4882|2020-01-03/price|360.05|2020-01-17/price|376.88|2020-01-31/price|365.06|2020-02-14/price|389.48|2020-02-19/price|394.06|2020-01-03/total_return_price|360.05|2020-01-17/total_return_price|376.88|2020-01-31/total_return_price|365.06|2020-02-14/total_return_price|389.48|2020-02-19/total_return_price|394.06|2020-01-03/enterprise_value|13810.2074|2020-01-17/enterprise_value|14425.3102|2020-01-31/enterprise_value|13993.3129|2020-02-14/enterprise_value|14885.815|2020-02-19/enterprise_value|15085.8725
russ2000_0031|TDY|202003|1363.8|231.4|401.1|598.7|2465.5|1832|759.6|1072.4||2753|3008.2|87|2.5361|28.1414|27.9226|2.5116|2.3847|26.3274|3.0539|1.3872|0.3086|0|2.0497|1.7947|37.8|2.17||784.6|292|188|101|82.2|-4.1|201.18|201.18|8023.1198|277.11|2020-04-01/ev_revenues|3.3645|2020-04-15/ev_revenues|3.7781|2020-04-29/ev_revenues|4.069|2020-05-13/ev_revenues|3.8505|2020-05-27/ev_revenues|4.3296|2020-04-13/ev_free_cash_flow|31.488|2020-04-27/ev_free_cash_flow|31.5736|2020-05-11/ev_free_cash_flow|32.9526|2020-05-26/ev_free_cash_flow|34.5482|2020-04-01/ps_ratio|3.2573|2020-04-15/ps_ratio|3.6821|2020-04-29/ps_ratio|3.9802|2020-05-13/ps_ratio|3.7558|2020-05-27/ps_ratio|4.2479|2020-04-13/pe_ratio|29.3542|2020-04-27/pe_ratio|29.4333|2020-05-11/pe_ratio|30.7866|2020-05-26/pe_ratio|32.3523|2020-04-02/price_to_book_value|3.8944|2020-04-16/price_to_book_value|4.0715|2020-04-30/price_to_book_value|4.3372|2020-05-14/price_to_book_value|4.1915|2020-05-28/price_to_book_value|4.9266|2020-04-13/peg_ratio|1.6403|2020-04-27/peg_ratio|1.6447|2020-05-11/peg_ratio|1.7203|2020-05-26/peg_ratio|1.8078|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.4136|2020-04-30/percent_of_shares_outstanding|1.3237|2020-05-15/percent_of_shares_outstanding|1.4094|2020-05-29/percent_of_shares_outstanding|1.5417|2020-04-01/price|277.11|2020-04-15/price|313.25|2020-04-29/price|338.61|2020-05-13/price|319.52|2020-05-27/price|361.38|2020-04-01/total_return_price|277.11|2020-04-15/total_return_price|313.25|2020-04-29/total_return_price|338.61|2020-05-13/total_return_price|319.52|2020-05-27/total_return_price|361.38|2020-04-01/enterprise_value|10776.4598|2020-04-15/enterprise_value|12101.2619|2020-04-29/enterprise_value|13032.9616|2020-05-13/enterprise_value|12333.0535|2020-05-27/enterprise_value|13867.7918
russ2000_0031|TDY|202006|1483.8|382.8|392.3|595.8|2470.5|1858.3|752.2|1106.1||2879.9|3101.9|67.6|3.7146|29.9504|31.3112|2.5177|3.6163|29.1757|4.1086|1.6303|0.2956|0|2.136|1.8486|37.8|2.48||743.3|282.7|172.9|107.9|93.7|-3.7|307.65|307.65|11897.8565|302.19|2020-07-08/ev_revenues|3.6679|2020-07-22/ev_revenues|4.072|2020-08-05/ev_revenues|3.911|2020-08-19/ev_revenues|3.8397|2020-07-07/ev_free_cash_flow|24.5341|2020-07-21/ev_free_cash_flow|27.135|2020-08-04/ev_free_cash_flow|25.9963|2020-08-18/ev_free_cash_flow|26.3719|2020-07-08/ps_ratio|3.6051|2020-07-22/ps_ratio|4.0183|2020-08-05/ps_ratio|3.8534|2020-08-19/ps_ratio|3.7804|2020-07-07/pe_ratio|28.1469|2020-07-21/pe_ratio|31.2531|2020-08-04/pe_ratio|29.891|2020-08-18/pe_ratio|30.3403|2020-07-09/price_to_book_value|3.7224|2020-07-23/price_to_book_value|4.119|2020-08-06/price_to_book_value|4.1207|2020-08-20/price_to_book_value|4.0095|2020-07-07/peg_ratio|3.2121|2020-07-21/peg_ratio|3.5665|2020-08-04/peg_ratio|3.4111|2020-08-18/peg_ratio|3.4624|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6373|2020-07-31/percent_of_shares_outstanding|1.3129|2020-08-14/percent_of_shares_outstanding|1.2909|2020-08-31/percent_of_shares_outstanding|1.3331|2020-07-08/price|302.19|2020-07-22/price|336.82|2020-08-05/price|323|2020-08-19/price|316.88|2020-07-08/total_return_price|302.19|2020-07-22/total_return_price|336.82|2020-08-05/total_return_price|323|2020-08-19/total_return_price|316.88|2020-07-08/enterprise_value|11606.3866|2020-07-22/enterprise_value|12884.9304|2020-08-05/enterprise_value|12375.4782|2020-08-19/enterprise_value|12149.8742
russ2000_0031|TDY|202009|1535.1|454.5|365.4|601.9|2500.1|1811|671.2|1139.8||3026|3195.8|66.3|3.7833|30.5322|25.7316|2.4334|3.7691|29.5678|4.1557|3.3742|0.26|0|2.1402|1.2706|37.8|2.48||749|290.5|168|119.7|93.9|-4.1|310.21|310.21|11770.1701|322.96|2020-10-14/ev_revenues|3.9344|2020-10-22/ev_revenues|4.1|2020-10-13/ev_free_cash_flow|25.5677|2020-10-22/ev_free_cash_flow|26.8818|2020-10-14/ps_ratio|3.924|2020-10-23/ps_ratio|4.1423|2020-10-13/pe_ratio|31.4053|2020-10-23/pe_ratio|33.4573|2020-10-01/price_to_book_value|3.7499|2020-10-15/price_to_book_value|3.9926|2020-10-23/price_to_book_value|4.1554|2020-10-13/peg_ratio|39.6884|2020-10-23/peg_ratio|42.2816|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|322.96|2020-10-23/price|340.93|2020-10-14/total_return_price|322.96|2020-10-23/total_return_price|340.93|2020-10-14/enterprise_value|12240.2842|2020-10-22/enterprise_value|12755.4318