russ2000_1232|TCS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1232|TCS|Long Name|The Container Store Group Inc Total Current Assets (Quarterly) (USD)|The Container Store Group Inc Cash and Short Term Investments (Quarterly) (USD)|The Container Store Group Inc Inventories (Quarterly) (USD)|The Container Store Group Inc Net PP&E (Quarterly) (USD)|The Container Store Group Inc Goodwill and Intangibles (Quarterly) (USD)|The Container Store Group Inc Total Liabilities (Quarterly) (USD)|The Container Store Group Inc Total Current Liabilities (Quarterly) (USD)|The Container Store Group Inc Total Long Term Liabilities (Quarterly) (USD)|The Container Store Group Inc Total Deposits (Quarterly) (USD)|The Container Store Group Inc Book Value (Quarterly) (USD)|The Container Store Group Inc Retained Earnings (Quarterly) (USD)|The Container Store Group Inc Treasury Stock (Quarterly) (USD)|The Container Store Group Inc EV to Revenues|The Container Store Group Inc EV to Earnings|The Container Store Group Inc EV to Free Cash Flow|The Container Store Group Inc EV to Assets (Quarterly)|The Container Store Group Inc PS Ratio|The Container Store Group Inc PE Ratio|The Container Store Group Inc Price to Book Value|The Container Store Group Inc PEG Ratio|The Container Store Group Inc Debt to Equity Ratio|The Container Store Group Inc Dividend Yield|The Container Store Group Inc Shareholder Yield (TTM)|The Container Store Group Inc Percent of Shares Outstanding Short|The Container Store Group Inc Average Diluted Shares Outstanding (Quarterly)|The Container Store Group Inc EPS Diluted (Quarterly) (USD)|The Container Store Group Inc Dividend Per Share (Quarterly) (USD)|The Container Store Group Inc Revenue (Quarterly) (USD)|The Container Store Group Inc Gross Profit (Quarterly) (USD)|The Container Store Group Inc SG&A Expense (Quarterly) (USD)|The Container Store Group Inc Pre-Tax Income (Quarterly) (USD)|The Container Store Group Inc Net Income (Quarterly) (USD)|The Container Store Group Inc Net Interest Income (Quarterly) (USD)|The Container Store Group Inc Price (USD)|The Container Store Group Inc Total Return Price (USD)|The Container Store Group Inc Enterprise Value (USD)||
russ2000_1232|TCS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1232|TCS|||||||||||||||||||||||||||||||||||||||2012-11-30/average_shares_outs_diluted|46.0485|2012-11-30/eps|-0.3386|2012-11-30/revenues|175.416|2012-11-30/gross_profit|104.114|2012-11-30/sga_expense|81.872|2012-11-30/pre_tax_income|5.151|2012-11-30/net_income|6.862|2012-11-30/interest_income|-5.131
russ2000_1232|TCS|||||||||||||||||||||||||||||||||||||||2013-02-28/total_current_assets|157.222|2013-02-28/cash_on_hand|25.351|2013-02-28/inventories_net|82.443|2013-02-28/net_ppe|141.177|2013-02-28/goodwill_and_intangible|444.755|2013-02-28/liabilities|519.445|2013-02-28/total_current_liabilities|125.3|2013-02-28/total_long_term_liab|394.145|2013-02-28/book_value_of_equity|233.371|2013-02-28/retained_earnings|-223.83|2013-02-28/treasury_stock|0.787|2013-02-28/debt_equity_ratio|1.2806|2013-02-28/average_shares_outs_diluted|46.0485|2013-02-28/eps|-0.4961|2013-02-28/revenues|217.025|2013-02-28/gross_profit|128.342|2013-02-28/sga_expense|94.201|2013-02-28/pre_tax_income|2.352|2013-02-28/net_income|2.093|2013-02-28/interest_income|-5.367
russ2000_1232|TCS|||||||||||||||||||||||||||||||||||||||2013-05-31/debt_equity_ratio||2013-05-31/average_shares_outs_diluted|46.0485|2013-05-31/eps|-0.5884|2013-05-31/revenues|159.645|2013-05-31/gross_profit|93.204|2013-05-31/sga_expense|83.449|2013-05-31/pre_tax_income|-6.815|2013-05-31/net_income|-4.795|2013-05-31/interest_income|-5.555
russ2000_1232|TCS|||||||||||||||||||||||||||||||||||||||2013-08-31/total_current_assets|153.708|2013-08-31/cash_on_hand|12.744|2013-08-31/inventories_net|91.165|2013-08-31/net_ppe|146.372|2013-08-31/goodwill_and_intangible|443.249|2013-08-31/liabilities|820.598|2013-08-31/total_current_liabilities|348.068|2013-08-31/total_long_term_liab|472.53|2013-08-31/book_value_of_equity|-66.247|2013-08-31/retained_earnings|-667.124|2013-08-31/treasury_stock|0|2013-08-31/debt_equity_ratio|-5.9201|2013-08-31/average_shares_outs_diluted|46.0479|2013-08-31/eps|-0.3853|2013-08-31/revenues|183.774|2013-08-31/gross_profit|107.397|2013-08-31/sga_expense|85.838|2013-08-31/pre_tax_income|5.91|2013-08-31/net_income|4.107|2013-08-31/interest_income|-5.519
russ2000_1232|TCS||||||||||||||||||||||||||||||||||||||36.2|2013-11-30/total_current_assets|169.836|2013-11-30/cash_on_hand|10.822|2013-11-30/inventories_net|105.124|2013-11-30/net_ppe|150.142|2013-11-30/goodwill_and_intangible|443.953|2013-11-30/liabilities|597.678|2013-11-30/total_current_liabilities|140.726|2013-11-30/total_long_term_liab|456.952|2013-11-30/book_value_of_equity|177.282|2013-11-30/retained_earnings|-676.611|2013-11-30/treasury_stock|0|2013-11-01/ev_revenues|2.7809|2013-11-08/ev_revenues|2.7027|2013-11-15/ev_revenues|2.6151|2013-11-22/ev_revenues|2.8535|2013-11-29/ev_revenues|3.0619|2013-11-30/ev_earnings|-285.5678|2013-11-30/ev_assets|2.9778|2013-11-01/ps_ratio|2.2653|2013-11-08/ps_ratio|2.1871|2013-11-15/ps_ratio|2.0995|2013-11-22/ps_ratio|2.3379|2013-11-29/ps_ratio|2.5463|2013-11-30/debt_equity_ratio|2.0787|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-11-30/shareholder_yield_ttm|-2.0078|2013-11-15/percent_of_shares_outstanding|0.4925|2013-11-29/percent_of_shares_outstanding|0.993|2013-11-30/average_shares_outs_diluted|18.0366|2013-11-30/eps|-1.39|2013-11-30/revenues|188.298|2013-11-30/gross_profit|112.939|2013-11-30/sga_expense|103.438|2013-11-30/pre_tax_income|-6.781|2013-11-30/net_income|-9.486|2013-11-30/interest_income|-5.782|2013-11-01/price|36.2|2013-11-08/price|34.95|2013-11-15/price|33.55|2013-11-22/price|37.36|2013-11-29/price|40.69|2013-11-01/total_return_price|36.2|2013-11-08/total_return_price|34.95|2013-11-15/total_return_price|33.55|2013-11-22/total_return_price|37.36|2013-11-29/total_return_price|40.69|2013-11-01/enterprise_value|2046.382|2013-11-08/enterprise_value|1988.8221|2013-11-15/enterprise_value|1924.355|2013-11-22/enterprise_value|2099.7975|2013-11-29/enterprise_value|2253.1371
russ2000_1232|TCS||||||||||||||3.461||||2.2695||12.5996|||0||4.486||||||||||46.61|46.61|2591.3767|45.79|2014-02-28/total_current_assets|164.407|2014-02-28/cash_on_hand|18.046|2014-02-28/inventories_net|85.595|2014-02-28/net_ppe|161.431|2014-02-28/goodwill_and_intangible|445.105|2014-02-28/liabilities|585.963|2014-02-28/total_current_liabilities|135.089|2014-02-28/total_long_term_liab|450.874|2014-02-28/book_value_of_equity|197.186|2014-02-28/retained_earnings|-658.271|2014-02-28/treasury_stock||2014-01-07/ev_revenues|3.4085|2014-01-14/ev_revenues|2.9214|2014-01-21/ev_revenues|2.9374|2014-01-28/ev_revenues|2.8132|2014-02-04/ev_revenues|2.8299|2014-02-11/ev_revenues|2.9835|2014-02-18/ev_revenues|2.8389|2014-02-25/ev_revenues|2.6097|2014-02-28/ev_earnings|250.9617|2014-02-28/ev_free_cash_flow|932.7963|2014-02-28/ev_assets|2.6168|2014-01-03/ps_ratio|2.2246|2014-01-10/ps_ratio|2.0572|2014-01-17/ps_ratio|2.0014|2014-01-24/ps_ratio|1.979|2014-01-31/ps_ratio|1.9164|2014-02-07/ps_ratio|2.0035|2014-02-14/ps_ratio|1.9274|2014-02-21/ps_ratio|1.834|2014-02-28/ps_ratio|1.8906|2014-01-07/price_to_book_value|12.3779|2014-01-14/price_to_book_value|10.3208|2014-01-21/price_to_book_value|10.3884|2014-01-28/price_to_book_value|9.864|2014-02-04/price_to_book_value|9.9342|2014-02-11/price_to_book_value|10.583|2014-02-18/price_to_book_value|9.9721|2014-02-25/price_to_book_value|9.0043|2014-02-28/debt_equity_ratio|1.7815|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-28/shareholder_yield_ttm|-4.0939|2014-01-15/percent_of_shares_outstanding|7.8479|2014-01-31/percent_of_shares_outstanding|9.5829|2014-02-14/percent_of_shares_outstanding|10.5812|2014-02-28/percent_of_shares_outstanding|11.0239|2014-02-28/average_shares_outs_diluted|47.9412|2014-02-28/eps|0.38|2014-02-28/revenues|216.822|2014-02-28/gross_profit|126.243|2014-02-28/sga_expense|96.684|2014-02-28/pre_tax_income|16.3|2014-02-28/net_income|18.34|2014-02-28/interest_income|-4.329|2014-01-07/price|45.79|2014-01-14/price|38.18|2014-01-21/price|38.43|2014-01-28/price|36.49|2014-02-04/price|36.75|2014-02-11/price|39.15|2014-02-18/price|36.89|2014-02-25/price|33.31|2014-01-07/total_return_price|45.79|2014-01-14/total_return_price|38.18|2014-01-21/total_return_price|38.43|2014-01-28/total_return_price|36.49|2014-02-04/total_return_price|36.75|2014-02-11/total_return_price|39.15|2014-02-18/total_return_price|36.89|2014-02-25/total_return_price|33.31|2014-01-07/enterprise_value|2552.08|2014-01-14/enterprise_value|2187.3875|2014-01-21/enterprise_value|2199.3682|2014-01-28/enterprise_value|2106.398|2014-02-04/enterprise_value|2118.8579|2014-02-11/enterprise_value|2233.8726|2014-02-18/enterprise_value|2125.5671|2014-02-25/enterprise_value|1954.0035
russ2000_1232|TCS||||||||||||||2.5632||864.7958||1.7253||8.0402|||0||11.1198||||||||||33.07|33.07|1918.6535|34.72|2014-05-31/total_current_assets|155.981|2014-05-31/cash_on_hand|8.61|2014-05-31/inventories_net|94.626|2014-05-31/net_ppe|164.779|2014-05-31/goodwill_and_intangible|442.836|2014-05-31/liabilities|583.503|2014-05-31/total_current_liabilities|132.205|2014-05-31/total_long_term_liab|451.298|2014-05-31/book_value_of_equity|191.693|2014-05-31/retained_earnings|-661.85|2014-05-31/treasury_stock|0|2014-04-01/ev_revenues|2.6689|2014-04-08/ev_revenues|2.5722|2014-04-15/ev_revenues|2.4242|2014-04-22/ev_revenues|2.4588|2014-04-29/ev_revenues|2.2705|2014-05-06/ev_revenues|2.1507|2014-05-13/ev_revenues|2.1904|2014-05-20/ev_revenues|2.1106|2014-05-27/ev_revenues|2.2124|2014-05-31/ev_earnings|184.1744|2014-04-04/ev_free_cash_flow|905.6015|2014-04-11/ev_free_cash_flow|833.5915|2014-04-21/ev_free_cash_flow|839.0468|2014-04-28/ev_free_cash_flow|803.4782|2014-05-05/ev_free_cash_flow|760.4904|2014-05-12/ev_free_cash_flow|751.7619|2014-05-19/ev_free_cash_flow|735.4557|2014-05-27/ev_free_cash_flow|753.7874|2014-05-31/ev_assets|2.229|2014-04-04/ps_ratio|1.824|2014-04-11/ps_ratio|1.6498|2014-04-21/ps_ratio|1.663|2014-04-28/ps_ratio|1.577|2014-05-05/ps_ratio|1.473|2014-05-12/ps_ratio|1.4518|2014-05-19/ps_ratio|1.4122|2014-05-27/ps_ratio|1.4566|2014-04-01/price_to_book_value|8.4414|2014-04-08/price_to_book_value|8.0742|2014-04-15/price_to_book_value|7.5126|2014-04-22/price_to_book_value|7.6439|2014-04-29/price_to_book_value|6.9291|2014-05-06/price_to_book_value|6.4745|2014-05-13/price_to_book_value|6.6252|2014-05-20/price_to_book_value|6.3219|2014-05-27/price_to_book_value|6.7086|2014-05-31/debt_equity_ratio|1.8862|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-05-31/shareholder_yield_ttm|-0.9124|2014-04-15/percent_of_shares_outstanding|10.4593|2014-04-30/percent_of_shares_outstanding|9.4106|2014-05-15/percent_of_shares_outstanding|10.1432|2014-05-30/percent_of_shares_outstanding|10.2524|2014-05-31/average_shares_outs_diluted|47.9466|2014-05-31/eps|-0.07|2014-05-31/revenues|173.438|2014-05-31/gross_profit|100.852|2014-05-31/sga_expense|91.189|2014-05-31/pre_tax_income|-5.507|2014-05-31/net_income|-3.579|2014-05-31/interest_income|-4.302|2014-04-01/price|34.72|2014-04-08/price|33.21|2014-04-15/price|30.9|2014-04-22/price|31.44|2014-04-29/price|28.5|2014-05-06/price|26.63|2014-05-13/price|27.25|2014-05-20/price|26|2014-05-27/price|27.59|2014-04-01/total_return_price|34.72|2014-04-08/total_return_price|33.21|2014-04-15/total_return_price|30.9|2014-04-22/total_return_price|31.44|2014-04-29/total_return_price|28.5|2014-05-06/total_return_price|26.63|2014-05-13/total_return_price|27.25|2014-05-20/total_return_price|26|2014-05-27/total_return_price|27.59|2014-04-01/enterprise_value|1997.7565|2014-04-08/enterprise_value|1925.3653|2014-04-15/enterprise_value|1814.6211|2014-04-22/enterprise_value|1840.5093|2014-04-29/enterprise_value|1699.5622|2014-05-06/enterprise_value|1609.9122|2014-05-13/enterprise_value|1639.6357|2014-05-20/enterprise_value|1579.8366|2014-05-27/enterprise_value|1656.0709
russ2000_1232|TCS||||||||||||||2.2817||-769.3223||1.5161||7.2328|||0||10.4373||||||||||28.9|28.9|1739.4377|27.66|2014-08-31/total_current_assets|164.435|2014-08-31/cash_on_hand|15.298|2014-08-31/inventories_net|95.708|2014-08-31/net_ppe|170.562|2014-08-31/goodwill_and_intangible|440.636|2014-08-31/liabilities|591.018|2014-08-31/total_current_liabilities|127.73|2014-08-31/total_long_term_liab|463.288|2014-08-31/book_value_of_equity|195.558|2014-08-31/retained_earnings|-654.895|2014-08-31/treasury_stock|0|2014-07-01/ev_revenues|2.2037|2014-07-08/ev_revenues|2.1666|2014-07-15/ev_revenues|1.9639|2014-07-22/ev_revenues|1.7827|2014-07-29/ev_revenues|1.7915|2014-08-05/ev_revenues|1.7953|2014-08-12/ev_revenues|1.8456|2014-08-19/ev_revenues|1.8135|2014-08-26/ev_revenues|1.8601|2014-08-31/ev_earnings|111.6118|2014-07-01/ev_free_cash_flow|-743.0115|2014-07-08/ev_free_cash_flow|-730.4926|2014-07-15/ev_free_cash_flow|-662.1694|2014-07-22/ev_free_cash_flow|-601.0604|2014-07-29/ev_free_cash_flow|-604.031|2014-08-05/ev_free_cash_flow|-605.3041|2014-08-12/ev_free_cash_flow|-622.2788|2014-08-19/ev_free_cash_flow|-611.4574|2014-08-26/ev_free_cash_flow|-627.159|2014-08-31/ev_assets|1.7354|2014-07-01/ps_ratio|1.4511|2014-07-08/ps_ratio|1.4201|2014-07-15/ps_ratio|1.2512|2014-07-22/ps_ratio|1.1001|2014-07-29/ps_ratio|1.1075|2014-08-05/ps_ratio|1.1106|2014-08-12/ps_ratio|1.1526|2014-08-19/ps_ratio|1.1258|2014-08-26/ps_ratio|1.1646|2014-07-01/price_to_book_value|6.9224|2014-07-08/price_to_book_value|6.7748|2014-07-15/price_to_book_value|5.9689|2014-07-22/price_to_book_value|5.2481|2014-07-29/price_to_book_value|5.2832|2014-08-05/price_to_book_value|5.2982|2014-08-12/price_to_book_value|5.4984|2014-08-19/price_to_book_value|5.3708|2014-08-26/price_to_book_value|5.556|2014-08-31/debt_equity_ratio|1.8717|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-08-31/shareholder_yield_ttm|-7.2175|2014-07-15/percent_of_shares_outstanding|10.7293|2014-07-31/percent_of_shares_outstanding|8.1352|2014-08-15/percent_of_shares_outstanding|7.6104|2014-08-29/percent_of_shares_outstanding|8.0403|2014-08-31/average_shares_outs_diluted|48.5398|2014-08-31/eps|0.14|2014-08-31/revenues|193.247|2014-08-31/gross_profit|113.666|2014-08-31/sga_expense|90.53|2014-08-31/pre_tax_income|8.431|2014-08-31/net_income|6.955|2014-08-31/interest_income|-4.383|2014-07-01/price|27.66|2014-07-08/price|27.07|2014-07-15/price|23.85|2014-07-22/price|20.97|2014-07-29/price|21.11|2014-08-05/price|21.17|2014-08-12/price|21.97|2014-08-19/price|21.46|2014-08-26/price|22.2|2014-07-01/total_return_price|27.66|2014-07-08/total_return_price|27.07|2014-07-15/total_return_price|23.85|2014-07-22/total_return_price|20.97|2014-07-29/total_return_price|21.11|2014-08-05/total_return_price|21.17|2014-08-12/total_return_price|21.97|2014-08-19/total_return_price|21.46|2014-08-26/total_return_price|22.2|2014-07-01/enterprise_value|1679.949|2014-07-08/enterprise_value|1651.6438|2014-07-15/enterprise_value|1497.165|2014-07-22/enterprise_value|1358.9976|2014-07-29/enterprise_value|1365.714|2014-08-05/enterprise_value|1368.5925|2014-08-12/enterprise_value|1406.9724|2014-08-19/enterprise_value|1382.5052|2014-08-26/enterprise_value|1418.0066
russ2000_1232|TCS||||||||||||||1.8078||-365.0548||1.1456||5.3412|||0||5.8247||||||||||21.77|21.77|1395.2394|16.44|2014-11-30/total_current_assets|172.871|2014-11-30/cash_on_hand|13.965|2014-11-30/inventories_net|103.85|2014-11-30/net_ppe|168.859|2014-11-30/goodwill_and_intangible|437.372|2014-11-30/liabilities|593.235|2014-11-30/total_current_liabilities|121.988|2014-11-30/total_long_term_liab|471.247|2014-11-30/book_value_of_equity|196.331|2014-11-30/retained_earnings|-648.646|2014-10-07/ev_revenues|1.4764|2014-10-14/ev_revenues|1.5299|2014-10-21/ev_revenues|1.5311|2014-10-28/ev_revenues|1.5373|2014-11-04/ev_revenues|1.6088|2014-11-11/ev_revenues|1.7841|2014-11-18/ev_revenues|1.8979|2014-11-25/ev_revenues|1.8917|2014-11-30/ev_earnings|49.8889|2014-10-07/ev_free_cash_flow|-298.1449|2014-10-14/ev_free_cash_flow|-308.9408|2014-10-21/ev_free_cash_flow|-309.1919|2014-10-28/ev_free_cash_flow|-310.4473|2014-11-04/ev_free_cash_flow|-324.8837|2014-11-11/ev_free_cash_flow|-360.2845|2014-11-18/ev_free_cash_flow|-383.2573|2014-11-25/ev_free_cash_flow|-382.0019|2014-11-30/ev_free_cash_flow|-2401.279|2014-11-30/ev_assets|1.767|2014-10-07/ps_ratio|0.8652|2014-10-14/ps_ratio|0.9104|2014-10-21/ps_ratio|0.9115|2014-10-28/ps_ratio|0.9167|2014-11-04/ps_ratio|0.9772|2014-11-11/ps_ratio|1.1256|2014-11-18/ps_ratio|1.2219|2014-11-25/ps_ratio|1.2167|2014-11-30/pe_ratio|37.5517|2014-10-07/price_to_book_value|4.0335|2014-10-14/price_to_book_value|4.2445|2014-10-21/price_to_book_value|4.2494|2014-10-28/price_to_book_value|4.2739|2014-11-04/price_to_book_value|4.5561|2014-11-11/price_to_book_value|5.2479|2014-11-18/price_to_book_value|5.6969|2014-11-25/price_to_book_value|5.6724|2014-11-30/debt_equity_ratio|1.8544|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-30/shareholder_yield_ttm|0.5382|2014-10-15/percent_of_shares_outstanding|7.35|2014-10-31/percent_of_shares_outstanding|5.9122|2014-11-14/percent_of_shares_outstanding|5.9401|2014-11-28/percent_of_shares_outstanding|6.3292|2014-11-30/average_shares_outs_diluted|48.4321|2014-11-30/eps|0.13|2014-11-30/revenues|190.922|2014-11-30/gross_profit|113.859|2014-11-30/sga_expense|94.246|2014-11-30/pre_tax_income|9.491|2014-11-30/net_income|6.249|2014-11-30/interest_income|-4.265|2014-10-07/price|16.44|2014-10-14/price|17.3|2014-10-21/price|17.32|2014-10-28/price|17.42|2014-11-04/price|18.57|2014-11-11/price|21.39|2014-11-18/price|23.22|2014-11-25/price|23.12|2014-10-07/total_return_price|16.44|2014-10-14/total_return_price|17.3|2014-10-21/total_return_price|17.32|2014-10-28/total_return_price|17.42|2014-11-04/total_return_price|18.57|2014-11-11/total_return_price|21.39|2014-11-18/total_return_price|23.22|2014-11-25/total_return_price|23.12|2014-10-07/enterprise_value|1139.5097|2014-10-14/enterprise_value|1180.7719|2014-10-21/enterprise_value|1181.7315|2014-10-28/enterprise_value|1186.5294|2014-11-04/enterprise_value|1241.7056|2014-11-11/enterprise_value|1377.0072|2014-11-18/enterprise_value|1464.8093|2014-11-25/enterprise_value|1460.0114
russ2000_1232|TCS||||||||||||||1.6466||-2251.8013||1.2003|34.431|4.7119|||0||5.3031||||||||||19.28|19.28|1275.1893|18.48|2015-02-28/total_current_assets|156.942|2015-02-28/cash_on_hand|24.994|2015-02-28/inventories_net|83.724|2015-02-28/net_ppe|169.053|2015-02-28/goodwill_and_intangible|432.248|2015-02-28/liabilities|567.195|2015-02-28/total_current_liabilities|119.136|2015-02-28/total_long_term_liab|448.059|2015-02-28/book_value_of_equity|201.862|2015-02-28/retained_earnings|-635.598|2015-01-06/ev_revenues|1.5971|2015-01-13/ev_revenues|1.519|2015-01-20/ev_revenues|1.594|2015-01-27/ev_revenues|1.6237|2015-02-03/ev_revenues|1.6379|2015-02-10/ev_revenues|1.6602|2015-02-17/ev_revenues|1.6844|2015-02-24/ev_revenues|1.6237|2015-02-28/ev_earnings|52.6527|2015-01-05/ev_free_cash_flow|-2115.5371|2015-01-12/ev_free_cash_flow|-2119.6664|2015-01-20/ev_free_cash_flow|-2124.6214|2015-01-27/ev_free_cash_flow|-2164.2619|2015-02-03/ev_free_cash_flow|-2183.2563|2015-02-10/ev_free_cash_flow|-2212.9867|2015-02-17/ev_free_cash_flow|-2245.1946|2015-02-24/ev_free_cash_flow|-2164.2619|2015-02-28/ev_assets|1.5523|2015-01-06/ps_ratio|1.1505|2015-01-13/ps_ratio|1.0721|2015-01-20/ps_ratio|1.1474|2015-01-27/ps_ratio|1.1773|2015-02-03/ps_ratio|1.1916|2015-02-10/ps_ratio|1.214|2015-02-17/ps_ratio|1.2383|2015-02-24/ps_ratio|1.1773|2015-01-05/pe_ratio|31.5862|2015-01-12/pe_ratio|31.6724|2015-01-20/pe_ratio|31.7759|2015-01-27/pe_ratio|32.6034|2015-02-03/pe_ratio|33|2015-02-10/pe_ratio|33.6207|2015-02-17/pe_ratio|34.2931|2015-02-24/pe_ratio|32.6034|2015-01-06/price_to_book_value|4.5163|2015-01-13/price_to_book_value|4.2084|2015-01-20/price_to_book_value|4.5041|2015-01-27/price_to_book_value|4.6214|2015-02-03/price_to_book_value|4.6776|2015-02-10/price_to_book_value|4.7656|2015-02-17/price_to_book_value|4.8609|2015-02-24/price_to_book_value|4.6214|2015-02-28/debt_equity_ratio|1.6592|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-02-28/shareholder_yield_ttm|0.7601|2015-01-15/percent_of_shares_outstanding|6.4897|2015-01-30/percent_of_shares_outstanding|6.6792|2015-02-13/percent_of_shares_outstanding|6.449|2015-02-27/percent_of_shares_outstanding|8.3107|2015-02-28/average_shares_outs_diluted|48.416|2015-02-28/eps|0.27|2015-02-28/revenues|224.259|2015-02-28/gross_profit|129.689|2015-02-28/sga_expense|98.191|2015-02-28/pre_tax_income|17.451|2015-02-28/net_income|13.048|2015-02-28/interest_income|-4.155|2015-01-06/price|18.48|2015-01-13/price|17.22|2015-01-20/price|18.43|2015-01-27/price|18.91|2015-02-03/price|19.14|2015-02-10/price|19.5|2015-02-17/price|19.89|2015-02-24/price|18.91|2015-01-06/total_return_price|18.48|2015-01-13/total_return_price|17.22|2015-01-20/total_return_price|18.43|2015-01-27/total_return_price|18.91|2015-02-03/total_return_price|19.14|2015-02-10/total_return_price|19.5|2015-02-17/total_return_price|19.89|2015-02-24/total_return_price|18.91|2015-01-06/enterprise_value|1236.8041|2015-01-13/enterprise_value|1176.3474|2015-01-20/enterprise_value|1234.405|2015-01-27/enterprise_value|1257.4362|2015-02-03/enterprise_value|1268.4719|2015-02-10/enterprise_value|1285.7452|2015-02-17/enterprise_value|1304.458|2015-02-24/enterprise_value|1257.4362
russ2000_1232|TCS||||||||||||||1.5655||77.0553||1.1776|40.5319|4.5283|||0||8.7062||||||||||19.05|19.05|1224.0235|21.74|2015-05-31/total_current_assets|156.703|2015-05-31/cash_on_hand|9.829|2015-05-31/inventories_net|103.619|2015-05-31/net_ppe|170.851|2015-05-31/goodwill_and_intangible|431.408|2015-05-31/liabilities|573.881|2015-05-31/total_current_liabilities|122.712|2015-05-31/total_long_term_liab|451.169|2015-05-31/book_value_of_equity|196.142|2015-05-31/retained_earnings|-640.797|2015-04-07/ev_revenues|1.7306|2015-04-14/ev_revenues|1.8012|2015-04-21/ev_revenues|1.776|2015-04-28/ev_revenues|1.5385|2015-05-05/ev_revenues|1.4182|2015-05-12/ev_revenues|1.4102|2015-05-19/ev_revenues|1.4686|2015-05-26/ev_revenues|1.4882|2015-05-31/ev_earnings|57.8253|2015-04-07/ev_free_cash_flow|85.181|2015-04-14/ev_free_cash_flow|88.6548|2015-04-21/ev_free_cash_flow|87.4163|2015-04-28/ev_free_cash_flow|75.7262|2015-05-05/ev_free_cash_flow|69.8056|2015-05-12/ev_free_cash_flow|69.413|2015-05-19/ev_free_cash_flow|72.2826|2015-05-26/ev_free_cash_flow|73.2492|2015-05-31/ev_assets|1.581|2015-04-07/ps_ratio|1.3439|2015-04-14/ps_ratio|1.415|2015-04-21/ps_ratio|1.3897|2015-04-28/ps_ratio|1.1504|2015-05-05/ps_ratio|1.0293|2015-05-12/ps_ratio|1.0212|2015-05-19/ps_ratio|1.08|2015-05-26/ps_ratio|1.0997|2015-04-07/pe_ratio|46.2553|2015-04-14/pe_ratio|48.7021|2015-04-21/pe_ratio|47.8298|2015-04-28/pe_ratio|39.5957|2015-05-05/pe_ratio|35.4255|2015-05-12/pe_ratio|35.1489|2015-05-19/pe_ratio|37.1702|2015-05-26/pe_ratio|37.8511|2015-04-07/price_to_book_value|5.1677|2015-04-14/price_to_book_value|5.4411|2015-04-21/price_to_book_value|5.3436|2015-04-28/price_to_book_value|4.4237|2015-05-05/price_to_book_value|3.9578|2015-05-12/price_to_book_value|3.9269|2015-05-19/price_to_book_value|4.1527|2015-05-26/price_to_book_value|4.2288|2015-05-31/debt_equity_ratio|1.7653|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-31/shareholder_yield_ttm|0.1144|2015-04-15/percent_of_shares_outstanding|8.9551|2015-04-30/percent_of_shares_outstanding|8.9546|2015-05-15/percent_of_shares_outstanding|8.285|2015-05-29/percent_of_shares_outstanding|8.4909|2015-05-31/average_shares_outs_diluted|47.9837|2015-05-31/eps|-0.11|2015-05-31/revenues|169.833|2015-05-31/gross_profit|99.328|2015-05-31/sga_expense|94.269|2015-05-31/pre_tax_income|-8.207|2015-05-31/net_income|-5.199|2015-05-31/interest_income|-4.168|2015-04-07/price|21.74|2015-04-14/price|22.89|2015-04-21/price|22.48|2015-04-28/price|18.61|2015-05-05/price|16.65|2015-05-12/price|16.52|2015-05-19/price|17.47|2015-05-26/price|17.79|2015-04-07/total_return_price|21.74|2015-04-14/total_return_price|22.89|2015-04-21/total_return_price|22.48|2015-04-28/total_return_price|18.61|2015-05-05/total_return_price|16.65|2015-05-12/total_return_price|16.52|2015-05-19/total_return_price|17.47|2015-05-26/total_return_price|17.79|2015-04-07/enterprise_value|1353.0996|2015-04-14/enterprise_value|1408.2809|2015-04-21/enterprise_value|1388.6076|2015-04-28/enterprise_value|1202.9107|2015-05-05/enterprise_value|1108.8626|2015-05-12/enterprise_value|1102.6247|2015-05-19/enterprise_value|1148.2092|2015-05-26/enterprise_value|1163.564
russ2000_1232|TCS||||||||||||||1.4724||113.1195||1.0479|39.2326|4.127|||0||7.9473||||||||||16.87|16.87|1145.9007|17.5|2015-08-31/total_current_assets|171.459|2015-08-31/cash_on_hand|16.379|2015-08-31/inventories_net|105.722|2015-08-31/net_ppe|174.589|2015-08-31/goodwill_and_intangible|431.653|2015-08-31/liabilities|588.858|2015-08-31/total_current_liabilities|121.497|2015-08-31/total_long_term_liab|467.361|2015-08-31/book_value_of_equity|199.837|2015-08-31/retained_earnings|-638.124|2015-07-07/ev_revenues|1.5112|2015-07-14/ev_revenues|1.5858|2015-07-21/ev_revenues|1.5544|2015-07-28/ev_revenues|1.5421|2015-08-04/ev_revenues|1.4995|2015-08-11/ev_revenues|1.4693|2015-08-18/ev_revenues|1.4163|2015-08-25/ev_revenues|1.4021|2015-08-31/ev_earnings|69.0316|2015-07-07/ev_free_cash_flow|116.1037|2015-07-14/ev_free_cash_flow|121.8352|2015-07-21/ev_free_cash_flow|119.4195|2015-07-28/ev_free_cash_flow|118.4721|2015-08-04/ev_free_cash_flow|115.2037|2015-08-11/ev_free_cash_flow|112.8827|2015-08-18/ev_free_cash_flow|108.809|2015-08-25/ev_free_cash_flow|107.7196|2015-08-31/ev_assets|1.4679|2015-07-07/ps_ratio|1.087|2015-07-14/ps_ratio|1.1622|2015-07-21/ps_ratio|1.1305|2015-07-28/ps_ratio|1.1181|2015-08-04/ps_ratio|1.0752|2015-08-11/ps_ratio|1.0448|2015-08-18/ps_ratio|0.9914|2015-08-25/ps_ratio|0.9771|2015-07-07/pe_ratio|40.6977|2015-07-14/pe_ratio|43.5116|2015-07-21/pe_ratio|42.3256|2015-07-28/pe_ratio|41.8605|2015-08-04/pe_ratio|40.2558|2015-08-11/pe_ratio|39.1163|2015-08-18/pe_ratio|37.1163|2015-08-25/pe_ratio|36.5814|2015-07-07/price_to_book_value|4.2812|2015-07-14/price_to_book_value|4.5772|2015-07-21/price_to_book_value|4.4524|2015-07-28/price_to_book_value|4.4035|2015-08-04/price_to_book_value|4.2347|2015-08-11/price_to_book_value|4.1148|2015-08-18/price_to_book_value|3.9044|2015-08-25/price_to_book_value|3.8482|2015-08-31/debt_equity_ratio|1.8147|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-08-31/shareholder_yield_ttm|-0.0264|2015-07-15/percent_of_shares_outstanding|7.8049|2015-07-31/percent_of_shares_outstanding|7.7976|2015-08-14/percent_of_shares_outstanding|7.0661|2015-08-31/percent_of_shares_outstanding|6.4161|2015-08-31/average_shares_outs_diluted|48.0277|2015-08-31/eps|0.06|2015-08-31/revenues|195.482|2015-08-31/gross_profit|113.825|2015-08-31/sga_expense|93.928|2015-08-31/pre_tax_income|4.462|2015-08-31/net_income|2.673|2015-08-31/interest_income|-4.23|2015-07-07/price|17.5|2015-07-14/price|18.71|2015-07-21/price|18.2|2015-07-28/price|18|2015-08-04/price|17.31|2015-08-11/price|16.82|2015-08-18/price|15.96|2015-08-25/price|15.73|2015-07-07/total_return_price|17.5|2015-07-14/total_return_price|18.71|2015-07-21/total_return_price|18.2|2015-07-28/total_return_price|18|2015-08-04/total_return_price|17.31|2015-08-11/total_return_price|16.82|2015-08-18/total_return_price|15.96|2015-08-25/total_return_price|15.73|2015-07-07/enterprise_value|1176.1305|2015-07-14/enterprise_value|1234.1909|2015-07-21/enterprise_value|1209.7192|2015-07-28/enterprise_value|1200.1224|2015-08-04/enterprise_value|1167.0136|2015-08-11/enterprise_value|1143.5015|2015-08-18/enterprise_value|1102.2354|2015-08-25/enterprise_value|1091.1992
russ2000_1232|TCS||||||||||||||1.3179||-1016.4468||0.8784|40.6286|3.4147|||0||7.1321||||||||||14.22|14.22|1028.6441|12.67|2015-11-30/total_current_assets|172.952|2015-11-30/cash_on_hand|14.571|2015-11-30/inventories_net|109.296|2015-11-30/net_ppe|175.239|2015-11-30/goodwill_and_intangible|430.474|2015-11-30/liabilities|592.64|2015-11-30/total_current_liabilities|122.133|2015-11-30/total_long_term_liab|470.507|2015-11-30/book_value_of_equity|196.553|2015-11-30/retained_earnings|-639.855|2015-10-06/ev_revenues|1.2226|2015-10-13/ev_revenues|1.1808|2015-10-20/ev_revenues|1.1956|2015-10-27/ev_revenues|1.1193|2015-11-03/ev_revenues|1.1882|2015-11-10/ev_revenues|1.1888|2015-11-17/ev_revenues|1.1193|2015-11-24/ev_revenues|1.0579|2015-11-30/ev_earnings|95.8775|2015-10-06/ev_free_cash_flow|-942.9489|2015-10-13/ev_free_cash_flow|-910.7047|2015-10-20/ev_free_cash_flow|-922.085|2015-10-27/ev_free_cash_flow|-863.2867|2015-11-03/ev_free_cash_flow|-916.3948|2015-11-10/ev_free_cash_flow|-916.869|2015-11-17/ev_free_cash_flow|-863.2867|2015-11-24/ev_free_cash_flow|-815.8687|2015-11-30/ev_assets|1.068|2015-10-06/ps_ratio|0.7827|2015-10-13/ps_ratio|0.7407|2015-10-20/ps_ratio|0.7555|2015-10-27/ps_ratio|0.6789|2015-11-03/ps_ratio|0.7481|2015-11-10/ps_ratio|0.7487|2015-11-17/ps_ratio|0.6789|2015-11-24/ps_ratio|0.6171|2015-10-06/pe_ratio|36.2|2015-10-13/pe_ratio|34.2571|2015-10-20/pe_ratio|34.9429|2015-10-27/pe_ratio|31.4|2015-11-03/pe_ratio|34.6|2015-11-10/pe_ratio|34.6286|2015-11-17/pe_ratio|31.4|2015-11-24/pe_ratio|28.5429|2015-10-06/price_to_book_value|3.0425|2015-10-13/price_to_book_value|2.8792|2015-10-20/price_to_book_value|2.9368|2015-10-27/price_to_book_value|2.639|2015-11-03/price_to_book_value|2.908|2015-11-10/price_to_book_value|2.9104|2015-11-17/price_to_book_value|2.639|2015-11-24/price_to_book_value|2.3989|2015-11-30/debt_equity_ratio|1.855|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-11-30/shareholder_yield_ttm|0.0578|2015-10-15/percent_of_shares_outstanding|7.8132|2015-10-30/percent_of_shares_outstanding|8.0845|2015-11-13/percent_of_shares_outstanding|7.4974|2015-11-30/percent_of_shares_outstanding|6.9422|2015-11-30/average_shares_outs_diluted|47.987|2015-11-30/eps|-0.04|2015-11-30/revenues|197.241|2015-11-30/gross_profit|116.104|2015-11-30/sga_expense|102.436|2015-11-30/pre_tax_income|-2.425|2015-11-30/net_income|-1.731|2015-11-30/interest_income|-4.213|2015-10-06/price|12.67|2015-10-13/price|11.99|2015-10-20/price|12.23|2015-10-27/price|10.99|2015-11-03/price|12.11|2015-11-10/price|12.12|2015-11-17/price|10.99|2015-11-24/price|9.99|2015-10-06/total_return_price|12.67|2015-10-13/total_return_price|11.99|2015-10-20/total_return_price|12.23|2015-10-27/total_return_price|10.99|2015-11-03/total_return_price|12.11|2015-11-10/total_return_price|12.12|2015-11-17/total_return_price|10.99|2015-11-24/total_return_price|9.99|2015-10-06/enterprise_value|954.2643|2015-10-13/enterprise_value|921.6331|2015-10-20/enterprise_value|933.15|2015-10-27/enterprise_value|873.6461|2015-11-03/enterprise_value|927.3916|2015-11-10/enterprise_value|927.8714|2015-11-17/enterprise_value|873.6461|2015-11-24/enterprise_value|825.6591
russ2000_1232|TCS||||||||||||||0.9273||2035.6609||0.4836|43.9444|1.9312|||0||6.7569||||||||||7.91|7.91|729.6102|7.76|2016-02-29/total_current_assets|146.431|2016-02-29/cash_on_hand|13.609|2016-02-29/inventories_net|86.435|2016-02-29/net_ppe|176.117|2016-02-29/goodwill_and_intangible|431.183|2016-02-29/liabilities|551.051|2016-02-29/total_current_liabilities|116.003|2016-02-29/total_long_term_liab|435.048|2016-02-29/book_value_of_equity|207.068|2016-02-29/retained_earnings|-630.456|2016-01-05/ev_revenues|0.9181|2016-01-12/ev_revenues|0.7455|2016-01-19/ev_revenues|0.7132|2016-01-26/ev_revenues|0.7138|2016-02-02/ev_revenues|0.6961|2016-02-09/ev_revenues|0.6888|2016-02-16/ev_revenues|0.7364|2016-02-23/ev_revenues|0.7657|2016-02-29/ev_earnings|110.5075|2016-01-04/ev_free_cash_flow|2078.6745|2016-01-11/ev_free_cash_flow|1579.986|2016-01-19/ev_free_cash_flow|1571.921|2016-01-26/ev_free_cash_flow|1573.2652|2016-02-02/ev_free_cash_flow|1534.2841|2016-02-09/ev_free_cash_flow|1518.1541|2016-02-16/ev_free_cash_flow|1622.9996|2016-02-23/ev_free_cash_flow|1687.5199|2016-02-29/ev_assets|0.7495|2016-01-05/ps_ratio|0.4744|2016-01-12/ps_ratio|0.3014|2016-01-19/ps_ratio|0.269|2016-01-26/ps_ratio|0.2696|2016-02-02/ps_ratio|0.2519|2016-02-09/ps_ratio|0.2445|2016-02-16/ps_ratio|0.2922|2016-02-23/ps_ratio|0.3216|2016-01-05/pe_ratio|43.1111|2016-01-12/pe_ratio|27.3889|2016-01-19/pe_ratio|24.4444|2016-01-26/pe_ratio|24.5|2016-02-02/pe_ratio|22.8889|2016-02-09/pe_ratio|22.2222|2016-02-16/pe_ratio|26.5556|2016-02-23/pe_ratio|29.2222|2016-01-05/price_to_book_value|1.8945|2016-01-12/price_to_book_value|1.2036|2016-01-19/price_to_book_value|1.0742|2016-01-26/price_to_book_value|1.0767|2016-02-02/price_to_book_value|1.0059|2016-02-09/price_to_book_value|0.9766|2016-02-16/price_to_book_value|1.167|2016-02-23/price_to_book_value|1.2842|2016-02-29/debt_equity_ratio|1.5562|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-02-29/shareholder_yield_ttm|3.2235|2016-01-15/percent_of_shares_outstanding|8.9043|2016-01-29/percent_of_shares_outstanding|10.1832|2016-02-12/percent_of_shares_outstanding|10.1468|2016-02-29/percent_of_shares_outstanding|8.7184|2016-02-29/average_shares_outs_diluted|47.987|2016-02-29/eps|0.2|2016-02-29/revenues|232.074|2016-02-29/gross_profit|134.294|2016-02-29/sga_expense|104.733|2016-02-29/pre_tax_income|14.221|2016-02-29/net_income|9.399|2016-02-29/interest_income|-4.199|2016-01-05/price|7.76|2016-01-12/price|4.93|2016-01-19/price|4.4|2016-01-26/price|4.41|2016-02-02/price|4.12|2016-02-09/price|4|2016-02-16/price|4.78|2016-02-23/price|5.26|2016-01-05/total_return_price|7.76|2016-01-12/total_return_price|4.93|2016-01-19/total_return_price|4.4|2016-01-26/total_return_price|4.41|2016-02-02/total_return_price|4.12|2016-02-09/total_return_price|4|2016-02-16/total_return_price|4.78|2016-02-23/total_return_price|5.26|2016-01-05/enterprise_value|722.4121|2016-01-12/enterprise_value|586.6089|2016-01-19/enterprise_value|561.1758|2016-01-26/enterprise_value|561.6557|2016-02-02/enterprise_value|547.7394|2016-02-09/enterprise_value|541.981|2016-02-16/enterprise_value|579.4109|2016-02-23/enterprise_value|602.4446
russ2000_1232|TCS|201603|||||||||||||0.7471||-143.9531||0.3588|54|1.3766|||0||7.1742||||||||||5.94|5.94|593.6628|5.85|2016-04-05/ev_revenues|0.7417|2016-04-12/ev_revenues|0.7453|2016-04-19/ev_revenues|0.7405|2016-04-26/ev_revenues|0.8051|2016-05-03/ev_revenues|0.7839|2016-05-10/ev_revenues|0.7743|2016-05-17/ev_revenues|0.7223|2016-05-24/ev_revenues|0.7006|2016-05-31/ev_revenues|0.7133|2016-04-05/ev_free_cash_flow|-142.9059|2016-04-12/ev_free_cash_flow|-143.6041|2016-04-19/ev_free_cash_flow|-142.6732|2016-04-26/ev_free_cash_flow|-155.1237|2016-05-03/ev_free_cash_flow|-151.0511|2016-05-10/ev_free_cash_flow|-149.1894|2016-05-17/ev_free_cash_flow|-139.1824|2016-05-24/ev_free_cash_flow|-134.9934|2016-05-31/ev_free_cash_flow|-137.437|2016-04-05/ps_ratio|0.3533|2016-04-12/ps_ratio|0.357|2016-04-19/ps_ratio|0.3521|2016-04-26/ps_ratio|0.4168|2016-05-03/ps_ratio|0.3956|2016-05-10/ps_ratio|0.386|2016-05-17/ps_ratio|0.334|2016-05-24/ps_ratio|0.3123|2016-05-31/ps_ratio|0.325|2016-04-05/pe_ratio|53.1818|2016-04-12/pe_ratio|53.7273|2016-04-19/pe_ratio|53|2016-04-26/pe_ratio|62.7273|2016-05-03/pe_ratio|59.5455|2016-05-10/pe_ratio|58.0909|2016-05-17/pe_ratio|50.2727|2016-05-24/pe_ratio|47|2016-05-31/pe_ratio|48.9091|2016-04-05/price_to_book_value|1.3557|2016-04-12/price_to_book_value|1.3696|2016-04-19/price_to_book_value|1.3511|2016-04-26/price_to_book_value|1.599|2016-05-03/price_to_book_value|1.5179|2016-05-10/price_to_book_value|1.4809|2016-05-17/price_to_book_value|1.2816|2016-05-24/price_to_book_value|1.1981|2016-05-31/price_to_book_value|1.2468|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.8279|2016-04-29/percent_of_shares_outstanding|7.4047|2016-05-13/percent_of_shares_outstanding|6.9644|2016-05-31/percent_of_shares_outstanding|8.1652|2016-04-05/price|5.85|2016-04-12/price|5.91|2016-04-19/price|5.83|2016-04-26/price|6.9|2016-05-03/price|6.55|2016-05-10/price|6.39|2016-05-17/price|5.53|2016-05-24/price|5.17|2016-05-31/price|5.38|2016-04-05/total_return_price|5.85|2016-04-12/total_return_price|5.91|2016-04-19/total_return_price|5.83|2016-04-26/total_return_price|6.9|2016-05-03/total_return_price|6.55|2016-05-10/total_return_price|6.39|2016-05-17/total_return_price|5.53|2016-05-24/total_return_price|5.17|2016-05-31/total_return_price|5.38|2016-04-05/enterprise_value|589.344|2016-04-12/enterprise_value|592.2232|2016-04-19/enterprise_value|588.3842|2016-04-26/enterprise_value|639.7303|2016-05-03/enterprise_value|622.9348|2016-05-10/enterprise_value|615.2569|2016-05-17/enterprise_value|573.9881|2016-05-24/enterprise_value|556.7128|2016-05-31/enterprise_value|566.7901
russ2000_1232|TCS|201606|162.807|8.189|104.144|173.937|431.514|565.216|125.218|439.998||206.526|-632.16||0.6946|70.8029|-133.8298|0.76|0.3062|46.0909|1.1749||1.6365|0|-0.2385|8.1148|47.987|-0.04||177.448|104.695|92.678|-3.082|-2.057|-4.11|5.07|5.07|551.9141|5.29|2016-07-05/ev_revenues|0.7275|2016-07-12/ev_revenues|0.7628|2016-07-19/ev_revenues|0.761|2016-07-26/ev_revenues|0.7652|2016-08-02/ev_revenues|0.73|2016-08-09/ev_revenues|0.7324|2016-08-16/ev_revenues|0.7312|2016-08-23/ev_revenues|0.7384|2016-08-30/ev_revenues|0.7306|2016-07-05/ev_free_cash_flow|41.3059|2016-07-12/ev_free_cash_flow|43.3096|2016-07-19/ev_free_cash_flow|43.2077|2016-07-26/ev_free_cash_flow|43.4454|2016-08-02/ev_free_cash_flow|41.4455|2016-08-09/ev_free_cash_flow|41.5824|2016-08-16/ev_free_cash_flow|41.5139|2016-08-23/ev_free_cash_flow|41.9246|2016-08-30/ev_free_cash_flow|41.4797|2016-07-05/ps_ratio|0.3165|2016-07-12/ps_ratio|0.3518|2016-07-19/ps_ratio|0.35|2016-07-26/ps_ratio|0.3542|2016-08-02/ps_ratio|0.3165|2016-08-09/ps_ratio|0.3189|2016-08-16/ps_ratio|0.3177|2016-08-23/ps_ratio|0.3249|2016-08-30/ps_ratio|0.3171|2016-07-05/pe_ratio|29.3889|2016-07-12/pe_ratio|32.6667|2016-07-19/pe_ratio|32.5|2016-07-26/pe_ratio|32.8889|2016-08-02/pe_ratio|29.3889|2016-08-09/pe_ratio|29.6111|2016-08-16/pe_ratio|29.5|2016-08-23/pe_ratio|30.1667|2016-08-30/pe_ratio|29.4444|2016-07-05/price_to_book_value|1.2291|2016-07-12/price_to_book_value|1.3662|2016-07-19/price_to_book_value|1.3593|2016-07-26/price_to_book_value|1.3755|2016-08-02/price_to_book_value|1.2387|2016-08-09/price_to_book_value|1.2481|2016-08-16/price_to_book_value|1.2434|2016-08-23/price_to_book_value|1.2715|2016-08-30/price_to_book_value|1.241|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.2802|2016-07-29/percent_of_shares_outstanding|7.655|2016-08-15/percent_of_shares_outstanding|8.1525|2016-08-31/percent_of_shares_outstanding|8.3191|2016-07-05/price|5.29|2016-07-12/price|5.88|2016-07-19/price|5.85|2016-07-26/price|5.92|2016-08-02/price|5.29|2016-08-09/price|5.33|2016-08-16/price|5.31|2016-08-23/price|5.43|2016-08-30/price|5.3|2016-07-05/total_return_price|5.29|2016-07-12/total_return_price|5.88|2016-07-19/total_return_price|5.85|2016-07-26/total_return_price|5.92|2016-08-02/total_return_price|5.29|2016-08-09/total_return_price|5.33|2016-08-16/total_return_price|5.31|2016-08-23/total_return_price|5.43|2016-08-30/total_return_price|5.3|2016-07-05/enterprise_value|583.6522|2016-07-12/enterprise_value|611.9646|2016-07-19/enterprise_value|610.525|2016-07-26/enterprise_value|613.884|2016-08-02/enterprise_value|585.6243|2016-08-09/enterprise_value|587.5587|2016-08-16/enterprise_value|586.5915|2016-08-23/enterprise_value|592.3947|2016-08-30/enterprise_value|586.1079
russ2000_1232|TCS|201609|169.055|9.329|112.916|172.324|431.175|565.4|124.65|440.75||210.465|-628.619||0.7077|61.8955|40.1791|0.7301|0.2944|27.3333|1.1521||1.5824|0|1.0885|8.2746|48.0011|0.07||205.06|118.355|95.909|6.067|3.541|-4.205|4.92|4.92|567.7312|5.06|2016-10-04/ev_revenues|0.6979|2016-10-11/ev_revenues|0.715|2016-10-18/ev_revenues|0.6872|2016-10-25/ev_revenues|0.6979|2016-11-01/ev_revenues|0.686|2016-11-08/ev_revenues|0.6902|2016-11-15/ev_revenues|0.7393|2016-11-22/ev_revenues|0.7519|2016-11-29/ev_revenues|0.7572|2016-10-04/ev_free_cash_flow|18.4486|2016-10-11/ev_free_cash_flow|18.9019|2016-10-18/ev_free_cash_flow|18.1673|2016-10-25/ev_free_cash_flow|18.4486|2016-11-01/ev_free_cash_flow|18.135|2016-11-08/ev_free_cash_flow|18.2457|2016-11-15/ev_free_cash_flow|19.5431|2016-11-22/ev_free_cash_flow|19.8753|2016-11-29/ev_free_cash_flow|20.0177|2016-10-04/ps_ratio|0.2991|2016-10-11/ps_ratio|0.3163|2016-10-18/ps_ratio|0.2885|2016-10-25/ps_ratio|0.2991|2016-11-01/ps_ratio|0.2838|2016-11-08/ps_ratio|0.2879|2016-11-15/ps_ratio|0.3364|2016-11-22/ps_ratio|0.3488|2016-11-29/ps_ratio|0.3541|2016-10-04/pe_ratio|26.6316|2016-10-11/pe_ratio|28.1579|2016-10-18/pe_ratio|25.6842|2016-10-25/pe_ratio|26.6316|2016-11-01/pe_ratio|25.2632|2016-11-08/pe_ratio|25.6316|2016-11-15/pe_ratio|29.9474|2016-11-22/pe_ratio|31.0526|2016-11-29/pe_ratio|31.5263|2016-10-04/price_to_book_value|1.1539|2016-10-11/price_to_book_value|1.22|2016-10-18/price_to_book_value|1.1129|2016-10-25/price_to_book_value|1.1539|2016-11-01/price_to_book_value|1.1081|2016-11-08/price_to_book_value|1.1243|2016-11-15/price_to_book_value|1.3136|2016-11-22/price_to_book_value|1.3621|2016-11-29/price_to_book_value|1.3829|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.2027|2016-10-31/percent_of_shares_outstanding|7.8489|2016-11-15/percent_of_shares_outstanding|7.9504|2016-11-30/percent_of_shares_outstanding|7.0023|2016-10-04/price|5.06|2016-10-11/price|5.35|2016-10-18/price|4.88|2016-10-25/price|5.06|2016-11-01/price|4.8|2016-11-08/price|4.87|2016-11-15/price|5.69|2016-11-22/price|5.9|2016-11-29/price|5.99|2016-10-04/total_return_price|5.06|2016-10-11/total_return_price|5.35|2016-10-18/total_return_price|4.88|2016-10-25/total_return_price|5.06|2016-11-01/total_return_price|4.8|2016-11-08/total_return_price|4.87|2016-11-15/total_return_price|5.69|2016-11-22/total_return_price|5.9|2016-11-29/total_return_price|5.99|2016-10-04/enterprise_value|566.5577|2016-10-11/enterprise_value|580.4764|2016-10-18/enterprise_value|557.9186|2016-10-25/enterprise_value|566.5577|2016-11-01/enterprise_value|556.9248|2016-11-08/enterprise_value|560.326|2016-11-15/enterprise_value|600.1684|2016-11-22/enterprise_value|610.372|2016-11-29/enterprise_value|614.7449
russ2000_1232|TCS|201612|181.978|18.491|109.009|166.428|428.865|568.747|123.155|445.592||211.367|-623.526||0.7955|39.0999|21.0303|0.8007|0.3919|34.8947|1.5306||1.6005|0|1.5982|6.8895|48.0225|0.11||216.38|125.702|100.805|8.442|5.092|-4.119|6.63|6.63|645.8414|6.49|2017-01-03/ev_revenues|0.7598|2017-01-10/ev_revenues|0.7245|2017-01-17/ev_revenues|0.6841|2017-01-24/ev_revenues|0.6772|2017-01-31/ev_revenues|0.6697|2017-02-07/ev_revenues|0.6375|2017-02-14/ev_revenues|0.6334|2017-02-21/ev_revenues|0.6369|2017-02-28/ev_revenues|0.6305|2017-01-03/ev_free_cash_flow|16.2032|2017-01-10/ev_free_cash_flow|15.4517|2017-01-17/ev_free_cash_flow|14.5893|2017-01-24/ev_free_cash_flow|14.4414|2017-01-31/ev_free_cash_flow|14.2815|2017-02-07/ev_free_cash_flow|13.5955|2017-02-14/ev_free_cash_flow|13.5082|2017-02-21/ev_free_cash_flow|13.583|2017-02-28/ev_free_cash_flow|13.4458|2017-01-03/ps_ratio|0.3749|2017-01-10/ps_ratio|0.3396|2017-01-17/ps_ratio|0.2992|2017-01-24/ps_ratio|0.2923|2017-01-31/ps_ratio|0.2813|2017-02-07/ps_ratio|0.2495|2017-02-14/ps_ratio|0.2455|2017-02-21/ps_ratio|0.249|2017-02-28/ps_ratio|0.2426|2017-01-03/pe_ratio|19.0882|2017-01-10/pe_ratio|17.2941|2017-01-17/pe_ratio|15.2353|2017-01-24/pe_ratio|14.8824|2017-01-31/pe_ratio|14.3235|2017-02-07/pe_ratio|12.7059|2017-02-14/pe_ratio|12.5|2017-02-21/pe_ratio|12.6765|2017-02-28/pe_ratio|12.3529|2017-01-03/price_to_book_value|1.4739|2017-01-10/price_to_book_value|1.3354|2017-01-17/price_to_book_value|1.1764|2017-01-24/price_to_book_value|1.1492|2017-01-31/price_to_book_value|1.1197|2017-02-07/price_to_book_value|0.9932|2017-02-14/price_to_book_value|0.9771|2017-02-21/price_to_book_value|0.9909|2017-02-28/price_to_book_value|0.9656|2017-01-03/peg_ratio|0.2147|2017-01-10/peg_ratio|0.1946|2017-01-17/peg_ratio|0.1714|2017-01-24/peg_ratio|0.1674|2017-01-31/peg_ratio|0.1611|2017-02-07/peg_ratio|0.1429|2017-02-14/peg_ratio|0.1406|2017-02-21/peg_ratio|0.1426|2017-02-28/peg_ratio|0.139|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.7273|2017-01-31/percent_of_shares_outstanding|6.2633|2017-02-15/percent_of_shares_outstanding|7.0624|2017-02-28/percent_of_shares_outstanding|7.0189|2017-01-03/price|6.49|2017-01-10/price|5.88|2017-01-17/price|5.18|2017-01-24/price|5.06|2017-01-31/price|4.87|2017-02-07/price|4.32|2017-02-14/price|4.25|2017-02-21/price|4.31|2017-02-28/price|4.2|2017-01-03/total_return_price|6.49|2017-01-10/total_return_price|5.88|2017-01-17/total_return_price|5.18|2017-01-24/total_return_price|5.06|2017-01-31/total_return_price|4.87|2017-02-07/total_return_price|4.32|2017-02-14/total_return_price|4.25|2017-02-21/total_return_price|4.31|2017-02-28/total_return_price|4.2|2017-01-03/enterprise_value|631.3411|2017-01-10/enterprise_value|602.059|2017-01-17/enterprise_value|568.4566|2017-01-24/enterprise_value|562.6962|2017-01-31/enterprise_value|556.4625|2017-02-07/enterprise_value|529.7346|2017-02-14/enterprise_value|526.3328|2017-02-21/enterprise_value|529.2486|2017-02-28/enterprise_value|523.903
russ2000_1232|TCS|201703|162.685|10.736|103.12|165.498|429.5|540.044|113.052|426.992||221.79|-615.149||0.6217|34.2605|13.2587|0.6725|0.2339|11.9118|0.9312|0.134|1.4314|0|4.5858|7.3721|48.0566|0.17||221.042|127.318|100.545|12.928|8.377|-4.253|4.05|4.05|516.6136|4.1|2017-04-04/ev_revenues|0.6143|2017-04-11/ev_revenues|0.6208|2017-04-18/ev_revenues|0.6108|2017-04-25/ev_revenues|0.6225|2017-05-02/ev_revenues|0.6255|2017-05-09/ev_revenues|0.6138|2017-05-16/ev_revenues|0.6026|2017-05-23/ev_revenues|0.6185|2017-05-30/ev_revenues|0.7145|2017-04-04/ev_free_cash_flow|31.2404|2017-04-11/ev_free_cash_flow|31.5682|2017-04-18/ev_free_cash_flow|31.0616|2017-04-25/ev_free_cash_flow|31.6575|2017-05-02/ev_free_cash_flow|31.8065|2017-05-09/ev_free_cash_flow|31.2106|2017-05-16/ev_free_cash_flow|30.6442|2017-05-23/ev_free_cash_flow|31.4528|2017-05-30/ev_free_cash_flow|36.3347|2017-04-04/ps_ratio|0.2401|2017-04-11/ps_ratio|0.2465|2017-04-18/ps_ratio|0.2366|2017-04-25/ps_ratio|0.2483|2017-05-02/ps_ratio|0.2512|2017-05-09/ps_ratio|0.2395|2017-05-16/ps_ratio|0.2272|2017-05-23/ps_ratio|0.243|2017-05-30/ps_ratio|0.3385|2017-04-04/pe_ratio|13.2258|2017-04-11/pe_ratio|13.5806|2017-04-18/pe_ratio|13.0323|2017-04-25/pe_ratio|13.6774|2017-05-02/pe_ratio|13.8387|2017-05-09/pe_ratio|13.1935|2017-05-16/pe_ratio|12.5161|2017-05-23/pe_ratio|13.3871|2017-05-30/pe_ratio|18.6452|2017-04-04/price_to_book_value|0.8882|2017-04-11/price_to_book_value|0.912|2017-04-18/price_to_book_value|0.8752|2017-04-25/price_to_book_value|0.9185|2017-05-02/price_to_book_value|0.9293|2017-05-09/price_to_book_value|0.886|2017-05-16/price_to_book_value|0.8448|2017-05-23/price_to_book_value|0.9036|2017-05-30/price_to_book_value|1.2585|2017-04-04/peg_ratio|0.0727|2017-04-11/peg_ratio|0.0747|2017-04-18/peg_ratio|0.0717|2017-04-25/peg_ratio|0.0752|2017-05-02/peg_ratio|0.0761|2017-05-09/peg_ratio|0.0726|2017-05-16/peg_ratio|0.0688|2017-05-23/peg_ratio|0.0736|2017-05-30/peg_ratio|0.1025|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.0207|2017-04-28/percent_of_shares_outstanding|7.1201|2017-05-15/percent_of_shares_outstanding|7.2698|2017-05-31/percent_of_shares_outstanding|7.4208|2017-04-04/price|4.1|2017-04-11/price|4.21|2017-04-18/price|4.04|2017-04-25/price|4.24|2017-05-02/price|4.29|2017-05-09/price|4.09|2017-05-16/price|3.88|2017-05-23/price|4.15|2017-05-30/price|5.78|2017-04-04/total_return_price|4.1|2017-04-11/total_return_price|4.21|2017-04-18/total_return_price|4.04|2017-04-25/total_return_price|4.24|2017-05-02/total_return_price|4.29|2017-05-09/total_return_price|4.09|2017-05-16/total_return_price|3.88|2017-05-23/total_return_price|4.15|2017-05-30/total_return_price|5.78|2017-04-04/enterprise_value|503.7199|2017-04-11/enterprise_value|509.0049|2017-04-18/enterprise_value|500.8372|2017-04-25/enterprise_value|510.4462|2017-05-02/enterprise_value|512.8485|2017-05-09/enterprise_value|503.2395|2017-05-16/enterprise_value|494.1064|2017-05-23/enterprise_value|507.1451|2017-05-30/enterprise_value|585.8604
russ2000_1232|TCS|201706|170.194|7.216|105.006|163.876|431.824|550.349|122.52|427.829||219.892|-622.826||0.7098|64.6333|36.0951|0.7832|0.3338|18.3871|1.2411|0.1011|1.476|0|-0.1625|7.6961|48.0479|-0.16||183.068|103.61|97.134|-12.262|-7.677|-4.225|5.7|5.7|581.9971|5.67|2017-07-05/ev_revenues|0.7144|2017-07-12/ev_revenues|0.7138|2017-07-19/ev_revenues|0.7086|2017-07-26/ev_revenues|0.6991|2017-08-02/ev_revenues|0.7067|2017-08-09/ev_revenues|0.6535|2017-08-16/ev_revenues|0.6347|2017-08-23/ev_revenues|0.6277|2017-08-30/ev_revenues|0.6248|2017-07-05/ev_free_cash_flow|39.733|2017-07-12/ev_free_cash_flow|39.7006|2017-07-19/ev_free_cash_flow|39.4092|2017-07-26/ev_free_cash_flow|38.8792|2017-08-02/ev_free_cash_flow|39.302|2017-08-09/ev_free_cash_flow|36.3418|2017-08-16/ev_free_cash_flow|35.3009|2017-08-23/ev_free_cash_flow|34.9105|2017-08-30/ev_free_cash_flow|34.7479|2017-07-05/ps_ratio|0.3299|2017-07-12/ps_ratio|0.3293|2017-07-19/ps_ratio|0.3241|2017-07-26/ps_ratio|0.313|2017-08-02/ps_ratio|0.3206|2017-08-09/ps_ratio|0.2676|2017-08-16/ps_ratio|0.249|2017-08-23/ps_ratio|0.242|2017-08-30/ps_ratio|0.2391|2017-07-05/pe_ratio|29.8421|2017-07-12/pe_ratio|29.7895|2017-07-19/pe_ratio|29.3158|2017-07-26/pe_ratio|28.3158|2017-08-02/pe_ratio|29|2017-08-09/pe_ratio|24.2105|2017-08-16/pe_ratio|22.5263|2017-08-23/pe_ratio|21.8947|2017-08-30/pe_ratio|21.6316|2017-07-05/price_to_book_value|1.2391|2017-07-12/price_to_book_value|1.2369|2017-07-19/price_to_book_value|1.2172|2017-07-26/price_to_book_value|1.1814|2017-08-02/price_to_book_value|1.21|2017-08-09/price_to_book_value|1.0101|2017-08-16/price_to_book_value|0.9399|2017-08-23/price_to_book_value|0.9135|2017-08-30/price_to_book_value|0.9025|2017-07-03/peg_ratio|5.9495|2017-07-10/peg_ratio|5.1537|2017-07-17/peg_ratio|5.3621|2017-07-24/peg_ratio|4.9926|2017-07-31/peg_ratio|5.0684|2017-08-07/peg_ratio|4.3579|2017-08-14/peg_ratio|4.3958|2017-08-21/peg_ratio|3.9411|2017-08-28/peg_ratio|4.0642|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.4656|2017-07-31/percent_of_shares_outstanding|7.2682|2017-08-15/percent_of_shares_outstanding|6.6252|2017-08-31/percent_of_shares_outstanding|6.7683|2017-07-05/price|5.67|2017-07-12/price|5.66|2017-07-19/price|5.57|2017-07-26/price|5.38|2017-08-02/price|5.51|2017-08-09/price|4.6|2017-08-16/price|4.28|2017-08-23/price|4.16|2017-08-30/price|4.11|2017-07-05/total_return_price|5.67|2017-07-12/total_return_price|5.66|2017-07-19/total_return_price|5.57|2017-07-26/total_return_price|5.38|2017-08-02/total_return_price|5.51|2017-08-09/total_return_price|4.6|2017-08-16/total_return_price|4.28|2017-08-23/total_return_price|4.16|2017-08-30/total_return_price|4.11|2017-07-05/enterprise_value|589.7959|2017-07-12/enterprise_value|589.3154|2017-07-19/enterprise_value|584.9907|2017-07-26/enterprise_value|577.1222|2017-08-02/enterprise_value|583.3996|2017-08-09/enterprise_value|539.458|2017-08-16/enterprise_value|524.0061|2017-08-23/enterprise_value|518.2116|2017-08-30/enterprise_value|515.7972
russ2000_1232|TCS|201709|171.501|10.145|109.277|162.884|433.297|549.072|135.673|413.399||222.881|-623.701||0.6347|102.266|35.3009|0.6514|0.249|22.5263|0.9399|4.0453|1.3938|0|2.7032|6.3214|48.0582|-0.02||218.41|126.374|106.842|-0.358|-0.875|-5.873|4.28|4.28|524.0061|4.25|2017-10-04/ev_revenues|0.6017|2017-10-11/ev_revenues|0.5908|2017-10-18/ev_revenues|0.5931|2017-10-25/ev_revenues|0.5868|2017-11-01/ev_revenues|0.5701|2017-11-08/ev_revenues|0.6576|2017-11-15/ev_revenues|0.6472|2017-11-22/ev_revenues|0.6564|2017-11-29/ev_revenues|0.6921|2017-10-04/ev_free_cash_flow|18.1917|2017-10-11/ev_free_cash_flow|17.8626|2017-10-18/ev_free_cash_flow|17.9319|2017-10-25/ev_free_cash_flow|17.7402|2017-11-01/ev_free_cash_flow|17.2354|2017-11-08/ev_free_cash_flow|19.8812|2017-11-15/ev_free_cash_flow|19.5679|2017-11-22/ev_free_cash_flow|19.8464|2017-11-29/ev_free_cash_flow|20.9256|2017-10-04/ps_ratio|0.2434|2017-10-11/ps_ratio|0.2325|2017-10-18/ps_ratio|0.2348|2017-10-25/ps_ratio|0.2274|2017-11-01/ps_ratio|0.2108|2017-11-08/ps_ratio|0.2978|2017-11-15/ps_ratio|0.2875|2017-11-22/ps_ratio|0.2967|2017-11-29/ps_ratio|0.3322|2017-10-04/pe_ratio|42.5|2017-10-11/pe_ratio|40.6|2017-10-18/pe_ratio|41|2017-10-25/pe_ratio|39.7|2017-11-01/pe_ratio|36.8|2017-11-08/pe_ratio|52|2017-11-15/pe_ratio|50.2|2017-11-22/pe_ratio|51.8|2017-11-29/pe_ratio|58|2017-10-04/price_to_book_value|0.9165|2017-10-11/price_to_book_value|0.8755|2017-10-18/price_to_book_value|0.8841|2017-10-25/price_to_book_value|0.8603|2017-11-01/price_to_book_value|0.7974|2017-11-08/price_to_book_value|1.1268|2017-11-15/price_to_book_value|1.0878|2017-11-22/price_to_book_value|1.1225|2017-11-29/price_to_book_value|1.2568|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.3372|2017-10-31/percent_of_shares_outstanding|6.3943|2017-11-15/percent_of_shares_outstanding|6.0629|2017-11-30/percent_of_shares_outstanding|5.9026|2017-10-04/price|4.25|2017-10-11/price|4.06|2017-10-18/price|4.1|2017-10-25/price|3.97|2017-11-01/price|3.68|2017-11-08/price|5.2|2017-11-15/price|5.02|2017-11-22/price|5.18|2017-11-29/price|5.8|2017-10-04/total_return_price|4.25|2017-10-11/total_return_price|4.06|2017-10-18/total_return_price|4.1|2017-10-25/total_return_price|3.97|2017-11-01/total_return_price|3.68|2017-11-08/total_return_price|5.2|2017-11-15/total_return_price|5.02|2017-11-22/total_return_price|5.18|2017-11-29/total_return_price|5.8|2017-10-04/enterprise_value|504.7646|2017-10-11/enterprise_value|495.6326|2017-10-18/enterprise_value|497.5551|2017-10-25/enterprise_value|492.2379|2017-11-01/enterprise_value|478.2315|2017-11-08/enterprise_value|551.644|2017-11-15/enterprise_value|542.9505|2017-11-22/enterprise_value|550.6781|2017-11-29/enterprise_value|580.6227
russ2000_1232|TCS|201712|186.048|22.653|110.391|160.836|433.194|532.736|138.451|394.285||251.663|-595.322||0.6438|18.4127|19.4635|0.6621|0.2841|49.6|1.0748||1.2481|0|1.6613|6.4263|48.1679|0.59||222.986|130.561|104.479|6.599|28.379|-7.3|4.96|4.96|540.0526|4.85|2018-01-03/ev_revenues|0.6205|2018-01-10/ev_revenues|0.625|2018-01-17/ev_revenues|0.621|2018-01-24/ev_revenues|0.6284|2018-01-31/ev_revenues|0.6153|2018-02-07/ev_revenues|0.6151|2018-02-14/ev_revenues|0.6356|2018-02-21/ev_revenues|0.6151|2018-02-28/ev_revenues|0.6334|2018-01-03/ev_free_cash_flow|16.1167|2018-01-10/ev_free_cash_flow|16.2349|2018-01-17/ev_free_cash_flow|16.1315|2018-01-24/ev_free_cash_flow|16.3235|2018-01-31/ev_free_cash_flow|15.9838|2018-02-07/ev_free_cash_flow|15.9768|2018-02-14/ev_free_cash_flow|16.5113|2018-02-21/ev_free_cash_flow|15.9768|2018-02-28/ev_free_cash_flow|16.4519|2018-01-03/ps_ratio|0.2758|2018-01-10/ps_ratio|0.2804|2018-01-17/ps_ratio|0.2764|2018-01-24/ps_ratio|0.2838|2018-01-31/ps_ratio|0.2707|2018-02-07/ps_ratio|0.269|2018-02-14/ps_ratio|0.2895|2018-02-21/ps_ratio|0.269|2018-02-28/ps_ratio|0.2872|2018-01-03/pe_ratio|8.3621|2018-01-10/pe_ratio|8.5|2018-01-17/pe_ratio|8.3793|2018-01-24/pe_ratio|8.6034|2018-01-31/pe_ratio|8.2069|2018-02-07/pe_ratio|8.1552|2018-02-14/pe_ratio|8.7759|2018-02-21/pe_ratio|8.1552|2018-02-28/pe_ratio|8.7069|2018-01-03/price_to_book_value|0.9264|2018-01-10/price_to_book_value|0.9417|2018-01-17/price_to_book_value|0.9283|2018-01-24/price_to_book_value|0.9532|2018-01-31/price_to_book_value|0.9092|2018-02-07/price_to_book_value|0.9083|2018-02-14/price_to_book_value|0.9775|2018-02-21/price_to_book_value|0.9083|2018-02-28/price_to_book_value|0.9698|2018-01-02/peg_ratio|0.1241|2018-01-09/peg_ratio|0.1133|2018-01-16/peg_ratio|0.1158|2018-01-23/peg_ratio|0.1219|2018-01-30/peg_ratio|0.1199|2018-02-06/peg_ratio|0.116|2018-02-13/peg_ratio|0.1221|2018-02-20/peg_ratio|0.1185|2018-02-27/peg_ratio|0.1224|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.3755|2018-01-31/percent_of_shares_outstanding|7.3254|2018-02-15/percent_of_shares_outstanding|6.5643|2018-02-28/percent_of_shares_outstanding|5.8247|2018-01-03/price|4.85|2018-01-10/price|4.93|2018-01-17/price|4.86|2018-01-24/price|4.99|2018-01-31/price|4.76|2018-02-07/price|4.73|2018-02-14/price|5.09|2018-02-21/price|4.73|2018-02-28/price|5.05|2018-01-03/total_return_price|4.85|2018-01-10/total_return_price|4.93|2018-01-17/total_return_price|4.86|2018-01-24/total_return_price|4.99|2018-01-31/total_return_price|4.76|2018-02-07/total_return_price|4.73|2018-02-14/total_return_price|5.09|2018-02-21/total_return_price|4.73|2018-02-28/total_return_price|5.05|2018-01-03/enterprise_value|524.6002|2018-01-10/enterprise_value|528.4459|2018-01-17/enterprise_value|525.0809|2018-01-24/enterprise_value|531.3303|2018-01-31/enterprise_value|520.2737|2018-02-07/enterprise_value|520.0452|2018-02-14/enterprise_value|537.4436|2018-02-21/enterprise_value|520.0452|2018-02-28/enterprise_value|535.5104
russ2000_1232|TCS|201803|154.194|8.399|97.362|158.389|432.216|500.662|126.537|374.125||248.707|-595.721||0.6522|27.7063|16.9419|0.7183|0.306|9.2759|1.0332|0.136|1.1466|0|4.0629|6.0795|48.2049|-0.01||232.764|136.516|105.292|12.726|-0.399|-7.615|5.38|5.38|551.4589|5.75|2018-04-04/ev_revenues|0.6453|2018-04-11/ev_revenues|0.6453|2018-04-18/ev_revenues|0.6487|2018-04-25/ev_revenues|0.6588|2018-05-02/ev_revenues|0.6728|2018-05-09/ev_revenues|0.6784|2018-05-16/ev_revenues|0.7193|2018-05-23/ev_revenues|0.7474|2018-05-30/ev_revenues|0.7663|2018-04-04/ev_free_cash_flow|16.0203|2018-04-11/ev_free_cash_flow|16.0203|2018-04-18/ev_free_cash_flow|16.1038|2018-04-25/ev_free_cash_flow|16.3544|2018-05-02/ev_free_cash_flow|16.7025|2018-05-09/ev_free_cash_flow|16.8417|2018-05-16/ev_free_cash_flow|17.858|2018-05-23/ev_free_cash_flow|18.5541|2018-05-30/ev_free_cash_flow|19.023|2018-04-04/ps_ratio|0.3228|2018-04-11/ps_ratio|0.3228|2018-04-18/ps_ratio|0.3261|2018-04-25/ps_ratio|0.3362|2018-05-02/ps_ratio|0.3503|2018-05-09/ps_ratio|0.3559|2018-05-16/ps_ratio|0.3969|2018-05-23/ps_ratio|0.4249|2018-05-30/ps_ratio|0.4418|2018-04-04/pe_ratio|14.375|2018-04-11/pe_ratio|14.375|2018-04-18/pe_ratio|14.525|2018-04-25/pe_ratio|14.975|2018-05-02/pe_ratio|15.6|2018-05-09/pe_ratio|15.85|2018-05-16/pe_ratio|17.675|2018-05-23/pe_ratio|18.925|2018-05-30/pe_ratio|19.675|2018-04-04/price_to_book_value|1.1114|2018-04-11/price_to_book_value|1.1114|2018-04-18/price_to_book_value|1.123|2018-04-25/price_to_book_value|1.1578|2018-05-02/price_to_book_value|1.2061|2018-05-09/price_to_book_value|1.2254|2018-05-16/price_to_book_value|1.3666|2018-05-23/price_to_book_value|1.4632|2018-05-30/price_to_book_value|1.5283|2018-04-03/peg_ratio|0.4882|2018-04-10/peg_ratio|0.496|2018-04-17/peg_ratio|0.5003|2018-04-24/peg_ratio|0.5279|2018-05-01/peg_ratio|0.5365|2018-05-08/peg_ratio|0.558|2018-05-15/peg_ratio|0.5537|2018-05-22/peg_ratio|0.7044|2018-05-29/peg_ratio|0.6588|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.7622|2018-04-30/percent_of_shares_outstanding|5.4974|2018-05-15/percent_of_shares_outstanding|5.255|2018-05-31/percent_of_shares_outstanding|5.0278|2018-04-04/price|5.75|2018-04-11/price|5.75|2018-04-18/price|5.81|2018-04-25/price|5.99|2018-05-02/price|6.24|2018-05-09/price|6.34|2018-05-16/price|7.07|2018-05-23/price|7.57|2018-05-30/price|7.87|2018-04-04/total_return_price|5.75|2018-04-11/total_return_price|5.75|2018-04-18/total_return_price|5.81|2018-04-25/total_return_price|5.99|2018-05-02/total_return_price|6.24|2018-05-09/total_return_price|6.34|2018-05-16/total_return_price|7.07|2018-05-23/total_return_price|7.57|2018-05-30/total_return_price|7.87|2018-04-04/enterprise_value|553.1812|2018-04-11/enterprise_value|553.1812|2018-04-18/enterprise_value|556.0655|2018-04-25/enterprise_value|564.7185|2018-05-02/enterprise_value|576.7365|2018-05-09/enterprise_value|581.5437|2018-05-16/enterprise_value|616.6365|2018-05-23/enterprise_value|640.6726|2018-05-30/enterprise_value|656.865
russ2000_1232|TCS|201806|167.308|14.102|104.135|151.455|429.428|516.473|134.72|381.753||235.89|-602.078||0.7922|33.9439|19.6664|0.9177|0.4676|20.825|1.6176|0.7543|1.2705|0|0.8776|4.9841|48.1389|-0.14||195.823|114.771|107.191|-10.244|-6.764|-7.908|8.33|8.33|679.0817|8.6|2018-07-05/ev_revenues|0.8042|2018-07-12/ev_revenues|0.7925|2018-07-19/ev_revenues|0.766|2018-07-26/ev_revenues|0.7079|2018-08-02/ev_revenues|0.8909|2018-08-09/ev_revenues|0.9499|2018-08-16/ev_revenues|0.9544|2018-08-23/ev_revenues|0.9555|2018-08-30/ev_revenues|0.9499|2018-07-05/ev_free_cash_flow|19.0544|2018-07-12/ev_free_cash_flow|18.779|2018-07-19/ev_free_cash_flow|18.1497|2018-07-26/ev_free_cash_flow|16.7726|2018-08-02/ev_free_cash_flow|21.1098|2018-08-09/ev_free_cash_flow|22.5068|2018-08-16/ev_free_cash_flow|22.6132|2018-08-23/ev_free_cash_flow|22.6399|2018-08-30/ev_free_cash_flow|22.5068|2018-07-05/ps_ratio|0.4759|2018-07-12/ps_ratio|0.4643|2018-07-19/ps_ratio|0.4377|2018-07-26/ps_ratio|0.3741|2018-08-02/ps_ratio|0.5545|2018-08-09/ps_ratio|0.6126|2018-08-16/ps_ratio|0.617|2018-08-23/ps_ratio|0.6181|2018-08-30/ps_ratio|0.6126|2018-07-05/pe_ratio|20.4762|2018-07-12/pe_ratio|19.9762|2018-07-19/pe_ratio|18.8333|2018-07-26/pe_ratio|16.0952|2018-08-02/pe_ratio|23.8571|2018-08-09/pe_ratio|26.3571|2018-08-16/pe_ratio|26.5476|2018-08-23/pe_ratio|26.5952|2018-08-30/pe_ratio|26.3571|2018-07-05/price_to_book_value|1.755|2018-07-12/price_to_book_value|1.7122|2018-07-19/price_to_book_value|1.6142|2018-07-26/price_to_book_value|1.3999|2018-08-02/price_to_book_value|2.075|2018-08-09/price_to_book_value|2.2924|2018-08-16/price_to_book_value|2.309|2018-08-23/price_to_book_value|2.3131|2018-08-30/price_to_book_value|2.2924|2018-07-03/peg_ratio|0.1609|2018-07-10/peg_ratio|0.169|2018-07-17/peg_ratio|0.1617|2018-07-24/peg_ratio|0.1404|2018-07-31/peg_ratio|0.1304|2018-08-07/peg_ratio|0.2126|2018-08-14/peg_ratio|0.2307|2018-08-21/peg_ratio|0.2228|2018-08-28/peg_ratio|0.2195|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.9115|2018-07-31/percent_of_shares_outstanding|4.8181|2018-08-15/percent_of_shares_outstanding|5.3568|2018-08-31/percent_of_shares_outstanding|5.54|2018-07-05/price|8.6|2018-07-12/price|8.39|2018-07-19/price|7.91|2018-07-26/price|6.76|2018-08-02/price|10.02|2018-08-09/price|11.07|2018-08-16/price|11.15|2018-08-23/price|11.17|2018-08-30/price|11.07|2018-07-05/total_return_price|8.6|2018-07-12/total_return_price|8.39|2018-07-19/total_return_price|7.91|2018-07-26/total_return_price|6.76|2018-08-02/total_return_price|10.02|2018-08-09/total_return_price|11.07|2018-08-16/total_return_price|11.15|2018-08-23/total_return_price|11.17|2018-08-30/total_return_price|11.07|2018-07-05/enterprise_value|699.5995|2018-07-12/enterprise_value|689.4904|2018-07-19/enterprise_value|666.3837|2018-07-26/enterprise_value|615.8222|2018-08-02/enterprise_value|775.069|2018-08-09/enterprise_value|826.3601|2018-08-16/enterprise_value|830.268|2018-08-23/enterprise_value|831.245|2018-08-30/enterprise_value|826.3601
russ2000_1232|TCS|201809|168.39|7.212|110.801|149.259|429.754|510.482|136.543|373.939||240.972|-598.837||0.942|33.4301|22.3205|1.088|0.6048|26.0238|2.2634|0.2142|1.2054|0|1.2757|5.442|48.5192|0.07||224.453|130.575|106.425|4.658|3.241|-7.377|10.93|10.93|819.5213|10.25|2018-10-04/ev_revenues|0.8866|2018-10-11/ev_revenues|0.8816|2018-10-18/ev_revenues|0.8948|2018-10-25/ev_revenues|0.8553|2018-11-01/ev_revenues|0.6383|2018-11-08/ev_revenues|0.6807|2018-11-15/ev_revenues|0.6578|2018-11-23/ev_revenues|0.6388|2018-11-30/ev_revenues|0.6265|2018-10-04/ev_free_cash_flow|35.033|2018-10-11/ev_free_cash_flow|34.8375|2018-10-18/ev_free_cash_flow|35.3587|2018-10-25/ev_free_cash_flow|33.7953|2018-11-01/ev_free_cash_flow|25.22|2018-11-08/ev_free_cash_flow|26.8968|2018-11-15/ev_free_cash_flow|25.9922|2018-11-23/ev_free_cash_flow|25.2421|2018-11-30/ev_free_cash_flow|24.7567|2018-10-04/ps_ratio|0.5646|2018-10-11/ps_ratio|0.5597|2018-10-18/ps_ratio|0.5729|2018-10-25/ps_ratio|0.5332|2018-11-01/ps_ratio|0.3107|2018-11-08/ps_ratio|0.3526|2018-11-15/ps_ratio|0.33|2018-11-23/ps_ratio|0.3112|2018-11-30/ps_ratio|0.2991|2018-10-04/pe_ratio|20.098|2018-10-11/pe_ratio|19.9216|2018-10-18/pe_ratio|20.3922|2018-10-25/pe_ratio|18.9804|2018-11-01/pe_ratio|11.0588|2018-11-08/pe_ratio|12.549|2018-11-15/pe_ratio|11.7451|2018-11-23/pe_ratio|11.0784|2018-11-30/pe_ratio|10.6471|2018-10-04/price_to_book_value|2.0476|2018-10-11/price_to_book_value|2.0297|2018-10-18/price_to_book_value|2.0776|2018-10-25/price_to_book_value|1.9338|2018-11-01/price_to_book_value|1.1448|2018-11-08/price_to_book_value|1.2991|2018-11-15/price_to_book_value|1.2159|2018-11-23/price_to_book_value|1.1469|2018-11-30/price_to_book_value|1.1022|2018-10-02/peg_ratio|0.0491|2018-10-09/peg_ratio|0.0496|2018-10-16/peg_ratio|0.0514|2018-10-23/peg_ratio|0.0488|2018-10-30/peg_ratio|0.0481|2018-11-06/peg_ratio|0.0293|2018-11-13/peg_ratio|0.0284|2018-11-20/peg_ratio|0.0266|2018-11-27/peg_ratio|0.0268|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.319|2018-10-31/percent_of_shares_outstanding|5.1507|2018-11-15/percent_of_shares_outstanding|4.394|2018-11-30/percent_of_shares_outstanding|4.2462|2018-10-04/price|10.25|2018-10-11/price|10.16|2018-10-18/price|10.4|2018-10-25/price|9.68|2018-11-01/price|5.64|2018-11-08/price|6.4|2018-11-15/price|5.99|2018-11-23/price|5.65|2018-11-30/price|5.43|2018-10-04/total_return_price|10.25|2018-10-11/total_return_price|10.16|2018-10-18/total_return_price|10.4|2018-10-25/total_return_price|9.68|2018-11-01/total_return_price|5.64|2018-11-08/total_return_price|6.4|2018-11-15/total_return_price|5.99|2018-11-23/total_return_price|5.65|2018-11-30/total_return_price|5.43|2018-10-04/enterprise_value|776.6807|2018-10-11/enterprise_value|772.3482|2018-10-18/enterprise_value|783.9016|2018-10-25/enterprise_value|749.2416|2018-11-01/enterprise_value|559.128|2018-11-08/enterprise_value|596.3021|2018-11-15/enterprise_value|576.2477|2018-11-23/enterprise_value|559.6171|2018-11-30/enterprise_value|548.8562
russ2000_1232|TCS|201812|186.445|20.969|116.006|151.86|429.811|520.584|135.953|384.631||251.438|-589.516||0.5852|95.1255|23.1241|0.6652|0.2584|9.1961|0.952||1.2127|0|0.4989|4.7575|48.3815|0.19||221.637|130.057|109.32|5.395|9.321|-6.008|4.69|4.69|512.6604|5.12|2019-01-04/ev_revenues|0.6064|2019-01-11/ev_revenues|0.6472|2019-01-18/ev_revenues|0.6576|2019-01-25/ev_revenues|0.7072|2019-02-01/ev_revenues|0.7256|2019-02-08/ev_revenues|0.6389|2019-02-15/ev_revenues|0.7004|2019-02-22/ev_revenues|0.6903|2019-01-04/ev_free_cash_flow|45.2048|2019-01-11/ev_free_cash_flow|48.2408|2019-01-18/ev_free_cash_flow|49.0204|2019-01-25/ev_free_cash_flow|52.7129|2019-02-01/ev_free_cash_flow|54.0859|2019-02-08/ev_free_cash_flow|47.6249|2019-02-15/ev_free_cash_flow|52.2102|2019-02-22/ev_free_cash_flow|51.4598|2019-01-04/ps_ratio|0.2828|2019-01-11/ps_ratio|0.3237|2019-01-18/ps_ratio|0.3342|2019-01-25/ps_ratio|0.3839|2019-02-01/ps_ratio|0.396|2019-02-08/ps_ratio|0.3104|2019-02-15/ps_ratio|0.3712|2019-02-22/ps_ratio|0.3612|2019-01-04/pe_ratio|46.5455|2019-01-11/pe_ratio|53.2727|2019-01-18/pe_ratio|55|2019-01-25/pe_ratio|63.1818|2019-02-01/pe_ratio|65.1818|2019-02-08/pe_ratio|51.0909|2019-02-15/pe_ratio|61.0909|2019-02-22/pe_ratio|59.4545|2019-01-04/price_to_book_value|0.9803|2019-01-11/price_to_book_value|1.122|2019-01-18/price_to_book_value|1.1584|2019-01-25/price_to_book_value|1.3307|2019-02-01/price_to_book_value|1.3948|2019-02-08/price_to_book_value|1.0933|2019-02-15/price_to_book_value|1.3072|2019-02-22/price_to_book_value|1.2722|2019-01-07/peg_ratio||2019-01-14/peg_ratio||2019-01-22/peg_ratio||2019-01-29/peg_ratio||2019-02-05/peg_ratio||2019-02-12/peg_ratio||2019-02-19/peg_ratio||2019-02-26/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.1315|2019-01-31/percent_of_shares_outstanding|3.8868|2019-02-15/percent_of_shares_outstanding|4.2552|2019-02-28/percent_of_shares_outstanding|3.8306|2019-01-04/price|5.12|2019-01-11/price|5.86|2019-01-18/price|6.05|2019-01-25/price|6.95|2019-02-01/price|7.17|2019-02-08/price|5.62|2019-02-15/price|6.72|2019-02-22/price|6.54|2019-01-04/total_return_price|5.12|2019-01-11/total_return_price|5.86|2019-01-18/total_return_price|6.05|2019-01-25/total_return_price|6.95|2019-02-01/total_return_price|7.17|2019-02-08/total_return_price|5.62|2019-02-15/total_return_price|6.72|2019-02-22/total_return_price|6.54|2019-01-04/enterprise_value|530.4326|2019-01-11/enterprise_value|566.0579|2019-01-18/enterprise_value|575.2049|2019-01-25/enterprise_value|618.533|2019-02-01/enterprise_value|634.6445|2019-02-08/enterprise_value|558.8306|2019-02-15/enterprise_value|612.634|2019-02-22/enterprise_value|603.8298
russ2000_1232|TCS|201903|164.368|7.364|108.65|152.588|427.965|484.051|141.275|342.776||264.693|-573.634||0.8167|31.5394|60.8805|0.9132|0.4861|80|1.7119||1.0106|0|2.2007|4.1525|48.3796|0.33||253.18|148.28|110.907|22.152|15.882|-5.982|8.8|8.8|714.3714|8.67|2019-04-05/ev_revenues|0.7569|2019-04-12/ev_revenues|0.7489|2019-04-22/ev_revenues|0.7376|2019-04-29/ev_revenues|0.7569|2019-05-06/ev_revenues|0.7747|2019-05-13/ev_revenues|0.7489|2019-05-20/ev_revenues|0.7166|2019-05-28/ev_revenues|0.7025|2019-04-05/ev_free_cash_flow|31.9192|2019-04-12/ev_free_cash_flow|31.579|2019-04-22/ev_free_cash_flow|31.1027|2019-04-29/ev_free_cash_flow|31.9192|2019-05-06/ev_free_cash_flow|32.6677|2019-05-13/ev_free_cash_flow|31.579|2019-05-20/ev_free_cash_flow|30.2181|2019-05-28/ev_free_cash_flow|29.6223|2019-04-05/ps_ratio|0.4684|2019-04-12/ps_ratio|0.4603|2019-04-22/ps_ratio|0.4489|2019-04-29/ps_ratio|0.4684|2019-05-06/ps_ratio|0.4862|2019-05-13/ps_ratio|0.4603|2019-05-20/ps_ratio|0.4279|2019-05-28/ps_ratio|0.4073|2019-04-05/pe_ratio|19.2667|2019-04-12/pe_ratio|18.9333|2019-04-22/pe_ratio|18.4667|2019-04-29/pe_ratio|19.2667|2019-05-06/pe_ratio|20|2019-05-13/pe_ratio|18.9333|2019-05-20/pe_ratio|17.6|2019-05-28/pe_ratio|16.7556|2019-04-05/price_to_book_value|1.5769|2019-04-12/price_to_book_value|1.5496|2019-04-22/price_to_book_value|1.5114|2019-04-29/price_to_book_value|1.5769|2019-05-06/price_to_book_value|1.6369|2019-05-13/price_to_book_value|1.5496|2019-05-20/price_to_book_value|1.4405|2019-05-28/price_to_book_value|1.3927|2019-04-02/peg_ratio|1.5751|2019-04-09/peg_ratio|1.5111|2019-04-16/peg_ratio|1.5449|2019-04-23/peg_ratio|1.4827|2019-04-30/peg_ratio|1.536|2019-05-07/peg_ratio|1.5751|2019-05-14/peg_ratio|1.5147|2019-05-21/peg_ratio|1.3973|2019-05-28/peg_ratio|1.3404|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.1622|2019-04-30/percent_of_shares_outstanding|5.3977|2019-05-15/percent_of_shares_outstanding|6.1741|2019-05-31/percent_of_shares_outstanding|6.0954|2019-04-05/price|8.67|2019-04-12/price|8.52|2019-04-22/price|8.31|2019-04-29/price|8.67|2019-05-06/price|9|2019-05-13/price|8.52|2019-05-20/price|7.92|2019-05-28/price|7.54|2019-04-05/total_return_price|8.67|2019-04-12/total_return_price|8.52|2019-04-22/total_return_price|8.31|2019-04-29/total_return_price|8.67|2019-05-06/total_return_price|9|2019-05-13/total_return_price|8.52|2019-05-20/total_return_price|7.92|2019-05-28/total_return_price|7.54|2019-04-05/enterprise_value|677.5167|2019-04-12/enterprise_value|670.2954|2019-04-22/enterprise_value|660.1855|2019-04-29/enterprise_value|677.5167|2019-05-06/enterprise_value|693.4037|2019-05-13/enterprise_value|670.2954|2019-05-20/enterprise_value|641.41|2019-05-28/enterprise_value|628.7634
russ2000_1232|TCS|201906|183.857|11.404|120.512|505.938|427.997|860.313|201.451|658.862||261.207|-577.733||0.6828|25.9383|28.7931|0.563|0.3879|15.9556|1.3262|1.2764|1.1081|0|-0.2418|7.4582|48.2311|-0.08||209.52|119.807|109.84|-5.894|-4.099|-5.709|7.18|7.18|611.1625|7.35|2019-07-02/ev_revenues|0.6964|2019-07-09/ev_revenues|0.7209|2019-07-16/ev_revenues|0.6873|2019-07-23/ev_revenues|0.6494|2019-07-30/ev_revenues|0.6602|2019-08-06/ev_revenues|0.5801|2019-08-13/ev_revenues|0.5654|2019-08-20/ev_revenues|0.5513|2019-08-27/ev_revenues|0.5557|2019-07-02/ev_free_cash_flow|52.8398|2019-07-09/ev_free_cash_flow|54.697|2019-07-16/ev_free_cash_flow|52.1486|2019-07-23/ev_free_cash_flow|49.2714|2019-07-30/ev_free_cash_flow|50.0934|2019-08-06/ev_free_cash_flow|44.0102|2019-08-13/ev_free_cash_flow|42.9004|2019-08-20/ev_free_cash_flow|41.8317|2019-08-27/ev_free_cash_flow|42.1605|2019-07-02/ps_ratio|0.3913|2019-07-09/ps_ratio|0.4078|2019-07-16/ps_ratio|0.3748|2019-07-23/ps_ratio|0.3375|2019-07-30/ps_ratio|0.3481|2019-08-06/ps_ratio|0.2694|2019-08-13/ps_ratio|0.255|2019-08-20/ps_ratio|0.2411|2019-08-27/ps_ratio|0.2454|2019-07-02/pe_ratio|14.4118|2019-07-09/pe_ratio|15.0196|2019-07-16/pe_ratio|13.8039|2019-07-23/pe_ratio|12.4314|2019-07-30/pe_ratio|12.8235|2019-08-06/pe_ratio|9.9216|2019-08-13/pe_ratio|9.3922|2019-08-20/pe_ratio|8.8824|2019-08-27/pe_ratio|9.0392|2019-07-02/price_to_book_value|1.3586|2019-07-09/price_to_book_value|1.4438|2019-07-16/price_to_book_value|1.3269|2019-07-23/price_to_book_value|1.195|2019-07-30/price_to_book_value|1.2327|2019-08-06/price_to_book_value|0.9537|2019-08-13/price_to_book_value|0.9028|2019-08-20/price_to_book_value|0.8538|2019-08-27/price_to_book_value|0.8689|2019-07-02/peg_ratio|0.6725|2019-07-09/peg_ratio|0.7009|2019-07-16/peg_ratio|0.6442|2019-07-23/peg_ratio|0.5801|2019-07-30/peg_ratio|0.5984|2019-08-06/peg_ratio|0.463|2019-08-13/peg_ratio|0.4383|2019-08-20/peg_ratio|0.4145|2019-08-27/peg_ratio|0.4218|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.5702|2019-07-31/percent_of_shares_outstanding|7.3354|2019-08-15/percent_of_shares_outstanding|7.9296|2019-08-30/percent_of_shares_outstanding|8.3515|2019-07-02/price|7.35|2019-07-09/price|7.66|2019-07-16/price|7.04|2019-07-23/price|6.34|2019-07-30/price|6.54|2019-08-06/price|5.06|2019-08-13/price|4.79|2019-08-20/price|4.53|2019-08-27/price|4.61|2019-07-02/total_return_price|7.35|2019-07-09/total_return_price|7.66|2019-07-16/total_return_price|7.04|2019-07-23/total_return_price|6.34|2019-07-30/total_return_price|6.54|2019-08-06/total_return_price|5.06|2019-08-13/total_return_price|4.79|2019-08-20/total_return_price|4.53|2019-08-27/total_return_price|4.61|2019-07-02/enterprise_value|632.9155|2019-07-09/enterprise_value|655.1603|2019-07-16/enterprise_value|624.6357|2019-07-23/enterprise_value|590.1725|2019-07-30/enterprise_value|600.0191|2019-08-06/enterprise_value|527.154|2019-08-13/enterprise_value|513.861|2019-08-20/enterprise_value|501.0604|2019-08-27/enterprise_value|504.9991
russ2000_1232|TCS|201909|193.116|9.029|133.2|517.716|425.999|881.224|219.564|661.66||259.348|-574.087||0.5383|19.8077|40.8453|0.4298|0.2284|8.4118|0.8086|0.3925|1.1018|0|1.3068|7.7439|48.4175|0.08||236.432|136.804|114.943|4.983|3.646|-5.402|4.29|4.29|489.2444|4.44|2019-10-01/ev_revenues|0.5335|2019-10-08/ev_revenues|0.5214|2019-10-15/ev_revenues|0.5398|2019-10-22/ev_revenues|0.5534|2019-10-29/ev_revenues|0.5706|2019-11-05/ev_revenues|0.5171|2019-11-12/ev_revenues|0.4962|2019-11-19/ev_revenues|0.5005|2019-11-26/ev_revenues|0.5123|2019-10-01/ev_free_cash_flow|61.5548|2019-10-08/ev_free_cash_flow|60.1625|2019-10-15/ev_free_cash_flow|62.2812|2019-10-22/ev_free_cash_flow|63.8551|2019-10-29/ev_free_cash_flow|65.8337|2019-11-05/ev_free_cash_flow|59.6641|2019-11-12/ev_free_cash_flow|57.258|2019-11-19/ev_free_cash_flow|57.7516|2019-11-26/ev_free_cash_flow|59.1089|2019-10-01/ps_ratio|0.2332|2019-10-08/ps_ratio|0.2211|2019-10-15/ps_ratio|0.2395|2019-10-22/ps_ratio|0.2531|2019-10-29/ps_ratio|0.2652|2019-11-05/ps_ratio|0.2127|2019-11-12/ps_ratio|0.1922|2019-11-19/ps_ratio|0.1964|2019-11-26/ps_ratio|0.208|2019-10-01/pe_ratio|8.5385|2019-10-08/pe_ratio|8.0962|2019-10-15/pe_ratio|8.7692|2019-10-22/pe_ratio|9.2692|2019-10-29/pe_ratio|9.7115|2019-11-05/pe_ratio|7.7885|2019-11-12/pe_ratio|7.0385|2019-11-19/pe_ratio|7.1923|2019-11-26/pe_ratio|7.6154|2019-10-01/price_to_book_value|0.827|2019-10-08/price_to_book_value|0.7842|2019-10-15/price_to_book_value|0.8494|2019-10-22/price_to_book_value|0.8978|2019-10-29/price_to_book_value|0.9587|2019-11-05/price_to_book_value|0.7688|2019-11-12/price_to_book_value|0.6948|2019-11-19/price_to_book_value|0.71|2019-11-26/price_to_book_value|0.7517|2019-10-01/peg_ratio|4.3546|2019-10-08/peg_ratio|4.129|2019-10-15/peg_ratio|4.4723|2019-10-22/peg_ratio|4.7273|2019-10-29/peg_ratio|4.9529|2019-11-05/peg_ratio|3.9721|2019-11-12/peg_ratio|3.5896|2019-11-19/peg_ratio|3.6681|2019-11-26/peg_ratio|3.8838|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.5163|2019-10-31/percent_of_shares_outstanding|6.54|2019-11-15/percent_of_shares_outstanding|6.6988|2019-11-29/percent_of_shares_outstanding|7.1045|2019-10-01/price|4.44|2019-10-08/price|4.21|2019-10-15/price|4.56|2019-10-22/price|4.82|2019-10-29/price|5.05|2019-11-05/price|4.05|2019-11-12/price|3.66|2019-11-19/price|3.74|2019-11-26/price|3.96|2019-10-01/total_return_price|4.44|2019-10-08/total_return_price|4.21|2019-10-15/total_return_price|4.56|2019-10-22/total_return_price|4.82|2019-10-29/total_return_price|5.05|2019-11-05/total_return_price|4.05|2019-11-12/total_return_price|3.66|2019-11-19/total_return_price|3.74|2019-11-26/total_return_price|3.96|2019-10-01/enterprise_value|491.2074|2019-10-08/enterprise_value|480.0969|2019-10-15/enterprise_value|497.0042|2019-10-22/enterprise_value|509.5638|2019-10-29/enterprise_value|525.3526|2019-11-05/enterprise_value|476.1198|2019-11-12/enterprise_value|456.919|2019-11-19/enterprise_value|460.8577|2019-11-26/enterprise_value|471.6889
russ2000_1232|TCS|201912|206.261|13.971|139.579|504.437|427.771|874.113|196.509|677.604||268.169|-571.675||0.5342|27.7807|-86.9384|0.4339|0.2199|11.1053|0.7603|0.0452|1.14|0|-1.4951|6.6839|48.3704|0.05||228.657|134.365|112.771|4.298|2.412|-5.134|4.22|4.22|495.6361|4.39|2020-01-07/ev_revenues|0.5431|2020-01-14/ev_revenues|0.5389|2020-01-21/ev_revenues|0.5478|2020-01-28/ev_revenues|0.5332|2020-02-04/ev_revenues|0.5459|2020-02-11/ev_revenues|0.5342|2020-02-18/ev_revenues|0.5337|2020-02-25/ev_revenues|0.5299|2020-01-07/ev_free_cash_flow|-88.3792|2020-01-14/ev_free_cash_flow|-87.7012|2020-01-21/ev_free_cash_flow|-89.142|2020-01-28/ev_free_cash_flow|-86.7689|2020-02-04/ev_free_cash_flow|-88.8425|2020-02-11/ev_free_cash_flow|-86.9374|2020-02-18/ev_free_cash_flow|-86.8508|2020-02-25/ev_free_cash_flow|-86.2447|2020-01-07/ps_ratio|0.2288|2020-01-14/ps_ratio|0.2246|2020-01-21/ps_ratio|0.2335|2020-01-28/ps_ratio|0.2189|2020-02-04/ps_ratio|0.2267|2020-02-11/ps_ratio|0.2152|2020-02-18/ps_ratio|0.2147|2020-02-25/ps_ratio|0.2111|2020-01-07/pe_ratio|11.5526|2020-01-14/pe_ratio|11.3421|2020-01-21/pe_ratio|11.7895|2020-01-28/pe_ratio|11.0526|2020-02-04/pe_ratio|11.4474|2020-02-11/pe_ratio|10.8684|2020-02-18/pe_ratio|10.8421|2020-02-25/pe_ratio|10.6579|2020-01-07/price_to_book_value|0.791|2020-01-14/price_to_book_value|0.7765|2020-01-21/price_to_book_value|0.8072|2020-01-28/price_to_book_value|0.7567|2020-02-04/price_to_book_value|0.8008|2020-02-11/price_to_book_value|0.7603|2020-02-18/price_to_book_value|0.7585|2020-02-25/price_to_book_value|0.7456|2020-01-07/peg_ratio|0.0471|2020-01-14/peg_ratio|0.0462|2020-01-21/peg_ratio|0.048|2020-01-28/peg_ratio|0.045|2020-02-04/peg_ratio|0.0466|2020-02-11/peg_ratio|0.0443|2020-02-18/peg_ratio|0.0442|2020-02-25/peg_ratio|0.0434|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.9007|2020-01-31/percent_of_shares_outstanding|6.7741|2020-02-14/percent_of_shares_outstanding|7.1185|2020-02-28/percent_of_shares_outstanding|7.0452|2020-01-07/price|4.39|2020-01-14/price|4.31|2020-01-21/price|4.48|2020-01-28/price|4.2|2020-02-04/price|4.35|2020-02-11/price|4.13|2020-02-18/price|4.12|2020-02-25/price|4.05|2020-01-07/total_return_price|4.39|2020-01-14/total_return_price|4.31|2020-01-21/total_return_price|4.48|2020-01-28/total_return_price|4.2|2020-02-04/total_return_price|4.35|2020-02-11/total_return_price|4.13|2020-02-18/total_return_price|4.12|2020-02-25/total_return_price|4.05|2020-01-07/enterprise_value|503.8499|2020-01-14/enterprise_value|499.9845|2020-01-21/enterprise_value|508.1984|2020-01-28/enterprise_value|494.6697|2020-02-04/enterprise_value|506.4912|2020-02-11/enterprise_value|495.6303|2020-02-18/enterprise_value|495.1366|2020-02-25/enterprise_value|491.6808
russ2000_1232|TCS|202003|242.166|67.755|124.207|494.71|425.584|895.106|198.171|696.935||271.708|-559.147||0.4146|26.2138|-132.2742|0.3255|0.1678|8.4737|0.4197|0.0257|1.2274|0|-5.0118|6.4242|48.3404|0.26||241.344|142.489|106.616|17.815|12.528|-5.296|2.36|2.36|379.7592|2.14|2020-04-07/ev_revenues|0.403|2020-04-14/ev_revenues|0.4062|2020-04-21/ev_revenues|0.3972|2020-04-22/ev_revenues|0.3951|2020-04-29/ev_revenues|0.4125|2020-05-06/ev_revenues|0.3956|2020-05-13/ev_revenues|0.3998|2020-05-20/ev_revenues|0.4004|2020-05-27/ev_revenues|0.4494|2020-04-07/ev_free_cash_flow|-128.5718|2020-04-14/ev_free_cash_flow|-129.5815|2020-04-21/ev_free_cash_flow|-126.7206|2020-04-28/ev_free_cash_flow|-131.4327|2020-05-05/ev_free_cash_flow|-126.7206|2020-05-12/ev_free_cash_flow|-135.8083|2020-05-19/ev_free_cash_flow|-127.3937|2020-05-26/ev_free_cash_flow|-137.1546|2020-04-01/ps_ratio|0.1066|2020-04-08/ps_ratio|0.1214|2020-04-15/ps_ratio|0.1077|2020-04-22/ps_ratio|0.105|2020-04-29/ps_ratio|0.1224|2020-05-06/ps_ratio|0.1056|2020-05-13/ps_ratio|0.1098|2020-05-20/ps_ratio|0.1103|2020-05-27/ps_ratio|0.1594|2020-04-01/pe_ratio|6.5161|2020-04-08/pe_ratio|7.4194|2020-04-15/pe_ratio|6.5806|2020-04-22/pe_ratio|6.4194|2020-04-29/pe_ratio|7.4839|2020-05-06/pe_ratio|6.4516|2020-05-13/pe_ratio|6.7097|2020-05-20/pe_ratio|6.7419|2020-05-27/pe_ratio|9.7419|2020-04-07/price_to_book_value|0.3805|2020-04-14/price_to_book_value|0.3912|2020-04-21/price_to_book_value|0.361|2020-04-22/price_to_book_value|0.3539|2020-04-29/price_to_book_value|0.4126|2020-05-06/price_to_book_value|0.3557|2020-05-13/price_to_book_value|0.3699|2020-05-20/price_to_book_value|0.3717|2020-05-27/price_to_book_value|0.537|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.0131|2020-04-30/percent_of_shares_outstanding|5.826|2020-05-15/percent_of_shares_outstanding|5.5563|2020-05-29/percent_of_shares_outstanding|5.2377|2020-04-07/price|2.14|2020-04-14/price|2.2|2020-04-21/price|2.03|2020-04-22/price|1.99|2020-04-29/price|2.32|2020-05-06/price|2|2020-05-13/price|2.08|2020-05-20/price|2.09|2020-05-27/price|3.02|2020-04-07/total_return_price|2.14|2020-04-14/total_return_price|2.2|2020-04-21/total_return_price|2.03|2020-04-22/total_return_price|1.99|2020-04-29/total_return_price|2.32|2020-05-06/total_return_price|2|2020-05-13/total_return_price|2.08|2020-05-20/total_return_price|2.09|2020-05-27/total_return_price|3.02|2020-04-07/enterprise_value|369.1295|2020-04-14/enterprise_value|372.0285|2020-04-21/enterprise_value|363.8147|2020-04-22/enterprise_value|361.882|2020-04-29/enterprise_value|377.8265|2020-05-06/enterprise_value|362.3652|2020-05-13/enterprise_value|366.2305|2020-05-20/enterprise_value|366.7137|2020-05-27/enterprise_value|411.6481
russ2000_1232|TCS|202006|224.317|63.508|109.182|453.415|427.915|847.431|193.466|653.965||263.03|-575.817||0.4551|209.9677|11.2205|0.3623|0.1583|9.6774|0.5561||1.1736|0|-5.2456|5.2423|48.3892|-0.34||151.686|78.239|87.097|-23.568|-16.67|-4.95|3|3|416.8195|3.24|2020-07-01/ev_revenues|0.4688|2020-07-08/ev_revenues|0.5316|2020-07-15/ev_revenues|0.5322|2020-07-22/ev_revenues|0.5387|2020-07-29/ev_revenues|0.4988|2020-08-05/ev_revenues|0.4794|2020-08-12/ev_revenues|0.4847|2020-08-19/ev_revenues|0.4994|2020-08-26/ev_revenues|0.517|2020-07-07/ev_free_cash_flow|11.4879|2020-07-14/ev_free_cash_flow|12.3868|2020-07-21/ev_free_cash_flow|12.7942|2020-07-28/ev_free_cash_flow|12.8363|2020-08-04/ev_free_cash_flow|11.3614|2020-08-11/ev_free_cash_flow|11.53|2020-08-18/ev_free_cash_flow|11.5862|2020-08-25/ev_free_cash_flow|12.4711|2020-07-01/ps_ratio|0.1827|2020-07-08/ps_ratio|0.2362|2020-07-15/ps_ratio|0.2368|2020-07-22/ps_ratio|0.243|2020-07-29/ps_ratio|0.2047|2020-08-05/ps_ratio|0.186|2020-08-12/ps_ratio|0.1911|2020-08-19/ps_ratio|0.2052|2020-08-26/ps_ratio|0.2221|2020-07-01/pe_ratio|64.8|2020-07-08/pe_ratio|83.8|2020-07-15/pe_ratio|84|2020-07-22/pe_ratio|86.2|2020-07-29/pe_ratio|72.6|2020-08-05/pe_ratio|66|2020-08-12/pe_ratio|67.8|2020-08-19/pe_ratio|72.8|2020-08-26/pe_ratio|78.8|2020-07-01/price_to_book_value|0.5973|2020-07-08/price_to_book_value|0.8023|2020-07-15/price_to_book_value|0.8042|2020-07-22/price_to_book_value|0.8252|2020-07-29/price_to_book_value|0.695|2020-08-05/price_to_book_value|0.6319|2020-08-12/price_to_book_value|0.6491|2020-08-19/price_to_book_value|0.697|2020-08-26/price_to_book_value|0.7544|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.1838|2020-07-31/percent_of_shares_outstanding|5.0163|2020-08-14/percent_of_shares_outstanding|4.9924|2020-08-31/percent_of_shares_outstanding|5.3196|2020-07-01/price|3.24|2020-07-08/price|4.19|2020-07-15/price|4.2|2020-07-22/price|4.31|2020-07-29/price|3.63|2020-08-05/price|3.3|2020-08-12/price|3.39|2020-08-19/price|3.64|2020-08-26/price|3.94|2020-07-01/total_return_price|3.24|2020-07-08/total_return_price|4.19|2020-07-15/total_return_price|4.2|2020-07-22/total_return_price|4.31|2020-07-29/total_return_price|3.63|2020-08-05/total_return_price|3.3|2020-08-12/total_return_price|3.39|2020-08-19/total_return_price|3.64|2020-08-26/total_return_price|3.94|2020-07-01/enterprise_value|402.2981|2020-07-08/enterprise_value|456.2049|2020-07-15/enterprise_value|456.7085|2020-07-22/enterprise_value|462.2484|2020-07-29/enterprise_value|428.0019|2020-08-05/enterprise_value|411.3822|2020-08-12/enterprise_value|415.9149|2020-08-19/enterprise_value|428.5055|2020-08-26/enterprise_value|443.6142
russ2000_1232|TCS|202009|232.025|61.847|117.715|440.963|429.377|818.759|228.012|590.747||289.295|-555.617||0.5573|26.2483|15.6303|0.4375|0.346|129.8|1.0426||0.847|0|2.9445|6.6618|48.7825|0.41||248.241|146.058|103.17|29.273|20.2|-4.491|6.21|6.21|484.8066|8.8|2020-10-07/ev_revenues|0.7019|2020-10-14/ev_revenues|0.7075|2020-10-21/ev_revenues|0.7307|2020-10-22/ev_revenues|0.7632|2020-10-06/ev_free_cash_flow|6.3801|2020-10-13/ev_free_cash_flow|6.2552|2020-10-20/ev_free_cash_flow|7.1098|2020-10-22/ev_free_cash_flow|6.829|2020-10-07/ps_ratio|0.4903|2020-10-14/ps_ratio|0.4959|2020-10-21/ps_ratio|0.4987|2020-10-23/ps_ratio|0.5483|2020-10-06/pe_ratio|23.6842|2020-10-13/pe_ratio|23.0263|2020-10-20/pe_ratio|26.4474|2020-10-23/pe_ratio|25.8947|2020-10-07/price_to_book_value|1.4774|2020-10-14/price_to_book_value|1.4942|2020-10-21/price_to_book_value|1.564|2020-10-23/price_to_book_value|1.7196|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|8.8|2020-10-14/price|8.9|2020-10-21/price|8.95|2020-10-23/price|9.84|2020-10-07/total_return_price|8.8|2020-10-14/total_return_price|8.9|2020-10-21/total_return_price|8.95|2020-10-23/total_return_price|9.84|2020-10-07/enterprise_value|610.6036|2020-10-14/enterprise_value|615.4607|2020-10-21/enterprise_value|635.6531|2020-10-22/enterprise_value|663.964