russ2000_1010|TCBK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1010|TCBK|Long Name|TriCo Bancshares Total Current Assets (Quarterly) (USD)|TriCo Bancshares Cash and Short Term Investments (Quarterly) (USD)|TriCo Bancshares Inventories (Quarterly) (USD)|TriCo Bancshares Net PP&E (Quarterly) (USD)|TriCo Bancshares Goodwill and Intangibles (Quarterly) (USD)|TriCo Bancshares Total Liabilities (Quarterly) (USD)|TriCo Bancshares Total Current Liabilities (Quarterly) (USD)|TriCo Bancshares Total Long Term Liabilities (Quarterly) (USD)|TriCo Bancshares Total Deposits (Quarterly) (USD)|TriCo Bancshares Book Value (Quarterly) (USD)|TriCo Bancshares Retained Earnings (Quarterly) (USD)|TriCo Bancshares Treasury Stock (Quarterly) (USD)|TriCo Bancshares EV to Revenues|TriCo Bancshares EV to Earnings|TriCo Bancshares EV to Free Cash Flow|TriCo Bancshares EV to Assets (Quarterly)|TriCo Bancshares PS Ratio|TriCo Bancshares PE Ratio|TriCo Bancshares Price to Book Value|TriCo Bancshares PEG Ratio|TriCo Bancshares Debt to Equity Ratio|TriCo Bancshares Dividend Yield|TriCo Bancshares Shareholder Yield (TTM)|TriCo Bancshares Percent of Shares Outstanding Short|TriCo Bancshares Average Diluted Shares Outstanding (Quarterly)|TriCo Bancshares EPS Diluted (Quarterly) (USD)|TriCo Bancshares Dividend Per Share (Quarterly) (USD)|TriCo Bancshares Revenue (Quarterly) (USD)|TriCo Bancshares Gross Profit (Quarterly) (USD)|TriCo Bancshares SG&A Expense (Quarterly) (USD)|TriCo Bancshares Pre-Tax Income (Quarterly) (USD)|TriCo Bancshares Net Income (Quarterly) (USD)|TriCo Bancshares Net Interest Income (Quarterly) (USD)|TriCo Bancshares Price (USD)|TriCo Bancshares Total Return Price (USD)|TriCo Bancshares Enterprise Value (USD)||
russ2000_1010|TCBK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1010|TCBK|199103|33.5|29.8||10||330.7|5.6|325.2|323.7|28.1|-1.4||||||||||0.0534||||7.72|0.0298||5.4||1.6|1.7|1|4.5|||||
russ2000_1010|TCBK|199106|23|19.5||9.9||322.8|4.2|318.6|317.2|29|-0.5||||||||||0.0483||||7.72|0.0321||5.8||1.8|2.1|1.3|4.7|||||
russ2000_1010|TCBK|199109|39.4|36.2||10||333.5|4.3|329.2|327.9|29.7|0.1||||||||||0.0438||||7.72|0.025||6.1||1.9|1.8|1.1|4.8|||||
russ2000_1010|TCBK|199112|31.6|28.3||9.9||354.1|2.3|349.7|348.4|30.4|0.5||||||||||0.0428||||7.8|0.0769||5.8||2|1.3|0.8|4.7|||||
russ2000_1010|TCBK|199203|26|22.3||9.7||375.7|4.2|371.6|370.4|31|-2.8||||||||||0.0387||||8.96|0.0202||5.8||1.8|1.9|1.2|4.8|||||
russ2000_1010|TCBK|199206|28.8|25||9.7||404.7|6.1|398.6|397.5|29.3|-1.9||||||||||0.0375||||8.96|0.031||6.6||1.9|2.4|1.4|5.3|||||
russ2000_1010|TCBK|199209|27.6|23.6||10.3||395.6|2.9|392.6|391.5|30.5|-0.7||||||||||0.0361||||8.96|0.0381||7.6||1.9|2.7|1.6|5.8|||||
russ2000_1010|TCBK|199212|28.7|24.6||10.4||403.1|0.8|400.2|399.2|31.4|0.1||||||||||0.0318||||8.96|0.1116||6.5||2|2|1.2|5.9|||||
russ2000_1010|TCBK|199303|28.1|24.2||10.3||420.1|12.5|407.6|406.6|32.8|1.5||||||||||0.0305||||11.21|0.0429||7.7||2.1|3|1.8|5.8||||4.5238|1993-04-20/ev_revenues|0.9687|1993-05-06/ev_revenues|0.9217|1993-05-24/ev_revenues|0.9217|1993-04-20/ev_free_cash_flow|1.8341|1993-05-06/ev_free_cash_flow|1.7452|1993-05-24/ev_free_cash_flow|1.7452|1993-04-20/ps_ratio|1.5168|1993-05-06/ps_ratio|1.4769|1993-05-24/ps_ratio|1.4769|1993-04-20/pe_ratio|20.2381|1993-05-06/pe_ratio|19.7056|1993-05-24/pe_ratio|19.7056|1993-04-20/price_to_book_value|1.5461|1993-05-06/price_to_book_value|1.5054|1993-05-24/price_to_book_value|1.5054|1993-04-20/peg_ratio|0.4512|1993-05-06/peg_ratio|0.4394|1993-05-24/peg_ratio|0.4394|1993-05-07/percent_of_shares_outstanding|0.0001|1993-04-20/price|4.5238|1993-04-29/price|4.7619|1993-05-27/price|4.881|1993-04-20/total_return_price|2.2886|1993-04-29/total_return_price|2.4091|1993-05-27/total_return_price|2.4693|1993-04-20/enterprise_value|27.5119|1993-05-06/enterprise_value|26.1774|1993-05-24/enterprise_value|26.1774
russ2000_1010|TCBK|199306|25.4|21.9||14.3||466.1|10.3|410.3|404.4|41.9|-3.2||0.9687|5.764|1.8341|0.0715|1.5168|20.2381|1.5461|0.4512|0.1408|||0.0001|11.21|0.036|0.0238|8.1||1.9|2.9|1.7|6|4.6667|2.3609|27.5119|4.8|1993-07-06/ev_revenues|1.4644|1993-07-21/ev_revenues|1.3145|1993-08-09/ev_revenues|1.4144|1993-08-25/ev_revenues|1.2645|1993-07-06/ev_free_cash_flow|5.2755|1993-07-21/ev_free_cash_flow|4.7353|1993-08-09/ev_free_cash_flow|5.0954|1993-08-25/ev_free_cash_flow|4.5552|1993-07-06/ps_ratio|1.7989|1993-07-21/ps_ratio|1.664|1993-08-09/ps_ratio|1.7539|1993-08-25/ps_ratio|1.619|1993-07-06/pe_ratio|23.3333|1993-07-21/pe_ratio|21.5833|1993-08-09/pe_ratio|22.7499|1993-08-25/pe_ratio|20.9999|1993-07-06/price_to_book_value|1.4269|1993-07-21/price_to_book_value|1.3199|1993-08-09/price_to_book_value|1.3912|1993-08-25/price_to_book_value|1.2842|1993-07-06/peg_ratio|0.4736|1993-07-21/peg_ratio|0.438|1993-08-09/peg_ratio|0.4617|1993-08-25/peg_ratio|0.4262|1993-07-08/percent_of_shares_outstanding|0.0001|1993-08-06/percent_of_shares_outstanding|0.0166|1993-07-28/price|4.8|1993-08-31/price|5.0667|1993-07-28/total_return_price|2.4283|1993-08-31/total_return_price|2.5632|1993-07-06/enterprise_value|43.7867|1993-07-21/enterprise_value|39.3027|1993-08-09/enterprise_value|42.292|1993-08-25/enterprise_value|37.808
russ2000_1010|TCBK|199309|36.1|32.2||12.7||471.1|8.2|462.8|427.6|40.9|-2.1|||6.5802||0.0797|1.8177||||0.8606|||0.0001|11.24|0.032|0.0267|7.4||1.8|2.7|1.5|6.2|5.0667|2.5632||5.8667|1993-10-15/ev_revenues|2.2203|1993-10-29/ev_revenues|2.3213|1993-11-17/ev_revenues|2.1194|1993-10-15/ev_free_cash_flow|6.8692|1993-10-29/ev_free_cash_flow|7.1814|1993-11-17/ev_free_cash_flow|6.5569|1993-10-15/ps_ratio|2.009|1993-10-29/ps_ratio|2.1047|1993-11-17/ps_ratio|1.9134|1993-10-15/pe_ratio|25.1718|1993-10-29/pe_ratio|26.3705|1993-11-17/pe_ratio|23.9732|1993-10-15/price_to_book_value|1.539|1993-10-29/price_to_book_value|1.6123|1993-11-17/price_to_book_value|1.4657|1993-10-15/peg_ratio|0.7439|1993-10-29/peg_ratio|0.7793|1993-11-17/peg_ratio|0.7084|1993-10-08/percent_of_shares_outstanding|0.0001|1993-11-08/percent_of_shares_outstanding|0.0141|1993-10-29/price|5.8667|1993-11-29/price|5.2667|1993-10-29/total_return_price|2.968|1993-11-29/total_return_price|2.6644|1993-10-15/enterprise_value|65.944|1993-10-29/enterprise_value|68.9413|1993-11-17/enterprise_value|62.9467
russ2000_1010|TCBK|199312|37.3|33.9||13.2||474.5|1.5|469.3|462.2|41.8|-1.3||1.4497|7.0383|4.0405|0.0845|2.337|30.023|1.6851|7.7103|0.1699|||0.0156|11.24|0.0979|0.0267|6.9||2.1|2|1.2|6.2|6.2667|3.1703|43.6373|5.8667|1994-01-14/ev_revenues|1.3502|1994-01-31/ev_revenues|1.3004|1994-02-16/ev_revenues|1.2755|1994-01-14/ev_free_cash_flow|3.763|1994-01-31/ev_free_cash_flow|3.6242|1994-02-16/ev_free_cash_flow|3.5548|1994-01-14/ps_ratio|2.2375|1994-01-31/ps_ratio|2.1878|1994-02-16/ps_ratio|2.163|1994-01-14/pe_ratio|28.7454|1994-01-31/pe_ratio|28.1066|1994-02-16/pe_ratio|27.7872|1994-01-14/price_to_book_value|1.6134|1994-01-31/price_to_book_value|1.5775|1994-02-16/price_to_book_value|1.5596|1994-01-14/peg_ratio|7.3822|1994-01-31/peg_ratio|7.2182|1994-02-16/peg_ratio|7.1362|1994-01-07/percent_of_shares_outstanding|0.0001|1994-02-08/percent_of_shares_outstanding|0.0264|1994-01-31/price|5.8667|1994-02-28/price|5.2|1994-01-31/total_return_price|2.968|1994-02-28/total_return_price|2.6307|1994-01-14/enterprise_value|40.64|1994-01-31/enterprise_value|39.1413|1994-02-16/enterprise_value|38.392
russ2000_1010|TCBK|199403|34.4|30.7||13.1||485.7|12.7|473.1|456.6|41.1|-0.5||1.0016|12.0129|2.7916|0.1277|1.8895|24.2739|1.3624|6.2339|0.5961|||0.0027|13.12|0.0227|0.0267|6.6||2.3|2|1.2|5.7|5.6|2.8331|30.1493|5.0667|1994-04-15/ev_revenues|2.1991|1994-05-02/ev_revenues|2.1388|1994-05-17/ev_revenues|1.9729|1994-05-31/ev_revenues|2.1388|1994-04-15/ev_free_cash_flow|10.286|1994-05-02/ev_free_cash_flow|10.0039|1994-05-17/ev_free_cash_flow|9.2281|1994-05-31/ev_free_cash_flow|10.0039|1994-04-15/ps_ratio|2.1522|1994-05-02/ps_ratio|2.0984|1994-05-17/ps_ratio|1.9504|1994-05-31/ps_ratio|2.0984|1994-04-15/pe_ratio|28.2887|1994-05-02/pe_ratio|27.5815|1994-05-17/pe_ratio|25.637|1994-05-31/pe_ratio|27.5815|1994-04-15/price_to_book_value|1.7025|1994-05-02/price_to_book_value|1.66|1994-05-17/price_to_book_value|1.5429|1994-05-31/price_to_book_value|1.66|1994-04-15/peg_ratio||1994-05-02/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-08/percent_of_shares_outstanding|0.0001|1994-05-06/percent_of_shares_outstanding|0.0001|1994-04-28/price|5.0667|1994-05-31/price|5.2|1994-04-28/total_return_price|2.5632|1994-05-31/total_return_price|2.6307|1994-04-15/enterprise_value|63.7733|1994-05-02/enterprise_value|62.024|1994-05-17/enterprise_value|57.214|1994-05-31/enterprise_value|62.024
russ2000_1010|TCBK|199406|28.5|24.5||14.9||492.6|9.9|482.7|443.6|41.1|0.4||2.8852|15.5913|10.6677|0.1519|2.1962|28.274|1.6174||0.9513|2.1078|-6.3466|0.0001|13.12|0.0267|0.0267|7.2||2.3|2.2|1.3|5.9|5.0667|2.5632|81.0747|5.0334|1994-07-15/ev_revenues|2.7607|1994-08-03/ev_revenues|2.7607|1994-08-17/ev_revenues|2.6362|1994-08-31/ev_revenues|2.6285|1994-07-15/ev_free_cash_flow|10.2074|1994-08-03/ev_free_cash_flow|10.2074|1994-08-17/ev_free_cash_flow|9.747|1994-08-31/ev_free_cash_flow|9.7184|1994-07-15/ps_ratio|2.0806|1994-08-03/ps_ratio|2.0806|1994-08-17/ps_ratio|1.965|1994-08-31/ps_ratio|1.9578|1994-07-15/pe_ratio|26.7859|1994-08-03/pe_ratio|26.7859|1994-08-17/pe_ratio|25.2978|1994-08-31/pe_ratio|25.2052|1994-07-15/price_to_book_value|1.5323|1994-08-03/price_to_book_value|1.5323|1994-08-17/price_to_book_value|1.4471|1994-08-31/price_to_book_value|1.4418|1994-07-15/peg_ratio||1994-08-03/peg_ratio||1994-08-17/peg_ratio||1994-08-31/peg_ratio||1994-07-15/dividend_yield|2.2249|1994-08-03/dividend_yield|2.2249|1994-08-17/dividend_yield|2.3558|1994-08-31/dividend_yield|2.3644|1994-07-08/percent_of_shares_outstanding|0.0059|1994-08-08/percent_of_shares_outstanding|0.0094|1994-07-25/price|5.0334|1994-08-31/price|4.5167|1994-07-25/total_return_price|2.5464|1994-08-31/total_return_price|2.285|1994-07-15/enterprise_value|77.576|1994-08-03/enterprise_value|77.576|1994-08-17/enterprise_value|74.0773|1994-08-31/enterprise_value|73.8597
russ2000_1010|TCBK|199409|33.7|29.3||15.3||547.8|5.4|542.3|498.3|47.5|3.1||2.4431|14.7603|6.6214|0.119|1.8626|25.3167|1.1821||0.9263|2.503|-11.6022|0.0034|13.16|0.0213|0.0267|8.3||2.7|2.3|1.1|7|4.2667|2.1713|70.8493|4.267|1994-10-14/ev_revenues|2.4431|1994-10-28/ev_revenues|2.4128|1994-11-11/ev_revenues|2.3829|1994-11-29/ev_revenues|2.3221|1994-10-14/ev_free_cash_flow|6.6214|1994-10-28/ev_free_cash_flow|6.5394|1994-11-11/ev_free_cash_flow|6.4583|1994-11-29/ev_free_cash_flow|6.2935|1994-10-14/ps_ratio|1.8626|1994-10-28/ps_ratio|1.8335|1994-11-11/ps_ratio|1.8047|1994-11-29/ps_ratio|1.7462|1994-10-14/pe_ratio|25.3167|1994-10-28/pe_ratio|24.9211|1994-11-11/pe_ratio|24.5295|1994-11-29/pe_ratio|23.7344|1994-10-14/price_to_book_value|1.1821|1994-10-28/price_to_book_value|1.1636|1994-11-11/price_to_book_value|1.1453|1994-11-29/price_to_book_value|1.1082|1994-10-14/peg_ratio||1994-10-28/peg_ratio||1994-11-11/peg_ratio||1994-11-29/peg_ratio||1994-10-14/dividend_yield|2.503|1994-10-28/dividend_yield|2.5427|1994-11-11/dividend_yield|2.5833|1994-11-29/dividend_yield|2.6699|1994-10-07/percent_of_shares_outstanding|0.0195|1994-11-08/percent_of_shares_outstanding|0.0368|1994-10-31/price|4.267|1994-11-29/price|4|1994-10-31/total_return_price|2.1715|1994-11-29/total_return_price|2.0356|1994-10-14/enterprise_value|70.8493|1994-10-28/enterprise_value|69.972|1994-11-11/enterprise_value|69.1034|1994-11-29/enterprise_value|67.34
russ2000_1010|TCBK|199412|44.4|39.7||15.3||545.6|1.8|540.2|491.2|48.2|4.5||2.2617|10.9436|6.1299|0.1014|1.6881|22.9452|1.0714||1.0166|2.7617|-3.4478|0.0974|13.16|0.1368|0.0267|8.5||2.6|3.2|1.9|7.3|3.867|1.9679|65.5897|3.6|1995-01-13/ev_revenues|1.967|1995-02-01/ev_revenues|1.9958|1995-02-15/ev_revenues|2.0818|1995-01-13/ev_free_cash_flow|23.1499|1995-02-01/ev_free_cash_flow|23.489|1995-02-15/ev_free_cash_flow|24.5013|1995-01-13/ps_ratio|1.6605|1995-02-01/ps_ratio|1.6893|1995-02-15/ps_ratio|1.7752|1995-01-13/pe_ratio|18.6411|1995-02-01/pe_ratio|18.9641|1995-02-15/pe_ratio|19.9282|1995-01-13/price_to_book_value|1.0558|1995-02-01/price_to_book_value|1.0741|1995-02-15/price_to_book_value|1.1287|1995-01-13/peg_ratio||1995-02-01/peg_ratio||1995-02-15/peg_ratio||1995-01-13/dividend_yield|2.7617|1995-02-01/dividend_yield|2.7147|1995-02-15/dividend_yield|2.5833|1995-01-06/percent_of_shares_outstanding|0.007|1995-02-08/percent_of_shares_outstanding|0.1|1995-01-03/price|3.6|1995-01-04/price|3.6|1995-01-26/price|4|1995-02-27/price|4.067|1995-01-03/total_return_price|1.832|1995-01-04/total_return_price|1.832|1995-01-26/total_return_price|2.0356|1995-02-27/total_return_price|2.0697|1995-01-13/enterprise_value|60.1897|1995-02-01/enterprise_value|61.0714|1995-02-15/enterprise_value|63.7034
russ2000_1010|TCBK|199503|29.2|25.1||15||513.6|7.4|506.2|489.7|50.8|5.7||2.053|7.9319|24.1622|0.0829|1.7464|19.6052|1.1104||0.3248|2.6259|-1.5729|0.0028|13.19|0.0293|0.0267|8.3||2.8|2.7|1.6|6.9|4.2|2.1513|62.8217|4.3|1995-04-12/ev_revenues|1.4762|1995-04-26/ev_revenues|1.5036|1995-05-10/ev_revenues|1.4762|1995-05-24/ev_revenues|1.4489|1995-04-12/ev_free_cash_flow|-39.7348|1995-04-26/ev_free_cash_flow|-40.4712|1995-05-10/ev_free_cash_flow|-39.7348|1995-05-24/ev_free_cash_flow|-38.9983|1995-04-12/ps_ratio|1.7382|1995-04-26/ps_ratio|1.7655|1995-05-10/ps_ratio|1.7382|1995-05-24/ps_ratio|1.7109|1995-04-12/pe_ratio|19.9289|1995-04-26/pe_ratio|20.2418|1995-05-10/pe_ratio|19.9289|1995-05-24/pe_ratio|19.616|1995-04-12/price_to_book_value|1.1079|1995-04-26/price_to_book_value|1.1253|1995-05-10/price_to_book_value|1.1079|1995-05-24/price_to_book_value|1.0905|1995-04-12/peg_ratio|1.4689|1995-04-26/peg_ratio|1.4919|1995-05-10/peg_ratio|1.4689|1995-05-24/peg_ratio|1.4458|1995-04-12/dividend_yield|2.5028|1995-04-26/dividend_yield|2.4641|1995-05-10/dividend_yield|2.5028|1995-05-24/dividend_yield|2.5427|1995-04-06/percent_of_shares_outstanding|0.0338|1995-05-08/percent_of_shares_outstanding|0.0014|1995-04-28/price|4.3|1995-05-31/price|4.267|1995-04-28/total_return_price|2.2025|1995-05-31/total_return_price|2.1856|1995-04-12/enterprise_value|47.6817|1995-04-26/enterprise_value|48.5655|1995-05-10/enterprise_value|47.6817|1995-05-24/enterprise_value|46.798
russ2000_1010|TCBK|199506|28|23.4||14.6||515.2|10.9|504.3|487.8|49.5|6.9||1.4489|7.8359|-38.9983|0.0888|1.7109|19.616|1.0905|1.4458|0.3333|2.542|4.6055|0.0001|13.37|0.032|0.0267|8.5||2.7|3|1.8|6.9|4.267|2.1989|46.798|4.167|1995-07-05/ev_revenues|1.4396|1995-07-19/ev_revenues|1.413|1995-08-02/ev_revenues|1.5455|1995-08-16/ev_revenues|1.6915|1995-08-30/ev_revenues|1.8638|1995-07-05/ev_free_cash_flow|483.7158|1995-07-19/ev_free_cash_flow|474.7579|1995-08-02/ev_free_cash_flow|519.28|1995-08-16/ev_free_cash_flow|568.3479|1995-08-30/ev_free_cash_flow|626.24|1995-07-05/ps_ratio|1.6265|1995-07-19/ps_ratio|1.6002|1995-08-02/ps_ratio|1.7312|1995-08-16/ps_ratio|1.8756|1995-08-30/ps_ratio|2.046|1995-07-05/pe_ratio|18.8385|1995-07-19/pe_ratio|18.5332|1995-08-02/pe_ratio|20.0507|1995-08-16/pe_ratio|21.7231|1995-08-30/pe_ratio|23.6963|1995-07-05/price_to_book_value|1.1166|1995-07-19/price_to_book_value|1.0985|1995-08-02/price_to_book_value|1.1884|1995-08-16/price_to_book_value|1.2876|1995-08-30/price_to_book_value|1.4045|1995-07-05/peg_ratio|0.8388|1995-07-19/peg_ratio|0.8252|1995-08-02/peg_ratio|0.8928|1995-08-16/peg_ratio|0.9673|1995-08-30/peg_ratio|1.0551|1995-07-05/dividend_yield|2.5826|1995-07-19/dividend_yield|2.6251|1995-08-02/dividend_yield|2.4264|1995-08-16/dividend_yield|2.2396|1995-08-30/dividend_yield|2.0531|1995-07-07/percent_of_shares_outstanding|0.0194|1995-08-08/percent_of_shares_outstanding|0.0459|1995-07-31/price|4.167|1995-08-31/price|5.267|1995-07-31/total_return_price|2.1474|1995-08-31/total_return_price|2.7143|1995-07-05/enterprise_value|48.3716|1995-07-19/enterprise_value|47.4758|1995-08-02/enterprise_value|51.928|1995-08-16/enterprise_value|56.8348|1995-08-30/enterprise_value|62.624
russ2000_1010|TCBK|199509|31.2|26.8||14.1||523.8|14.6|509.3|483|51.5|8.3||1.9701|10.2245|661.9379|0.1262|2.151|24.913|1.4766|1.1093|0.5107|1.9529|4.6343|0.1303|13.37|0.0347|0.0338|8.5||2.7|3.1|1.8|7.1|5.467|2.8173|66.1938|5.084|1995-10-11/ev_revenues|2.0817|1995-10-25/ev_revenues|2.0291|1995-11-08/ev_revenues|1.9302|1995-11-22/ev_revenues|1.963|1995-10-11/ev_free_cash_flow|-100.5157|1995-10-25/ev_free_cash_flow|-97.9754|1995-11-08/ev_free_cash_flow|-93.2004|1995-11-22/ev_free_cash_flow|-94.7857|1995-10-11/ps_ratio|2.0812|1995-10-25/ps_ratio|2.029|1995-11-08/ps_ratio|1.9308|1995-11-22/ps_ratio|1.9634|1995-10-11/pe_ratio|22.7685|1995-10-25/pe_ratio|22.1971|1995-11-08/pe_ratio|21.1231|1995-11-22/pe_ratio|21.4797|1995-10-11/price_to_book_value|1.3759|1995-10-25/price_to_book_value|1.3414|1995-11-08/price_to_book_value|1.2765|1995-11-22/price_to_book_value|1.2981|1995-10-11/peg_ratio|0.5973|1995-10-25/peg_ratio|0.5823|1995-11-08/peg_ratio|0.5541|1995-11-22/peg_ratio|0.5635|1995-10-11/dividend_yield|2.0144|1995-10-25/dividend_yield|2.2039|1995-11-08/dividend_yield|2.3159|1995-11-22/dividend_yield|2.2775|1995-10-06/percent_of_shares_outstanding|0.066|1995-11-08/percent_of_shares_outstanding|0.0652|1995-10-31/price|5.084|1995-11-30/price|5.334|1995-10-31/total_return_price|2.6234|1995-11-30/total_return_price|2.7525|1995-10-11/enterprise_value|70.361|1995-10-25/enterprise_value|68.5828|1995-11-08/enterprise_value|65.2403|1995-11-22/enterprise_value|66.35
russ2000_1010|TCBK|199512|69.9|65.3||13.8||550.4|3.2|542.5|516.2|53.2|9.5||2.0951|4.6318|-101.1651|0.0537|2.0945|22.9145|1.3848|0.6011|0.4944|2.448|12.3048|0.0753|13.39|0.1344|0.0434|||||1.8||5.334|2.7747|70.8156|5.917|1996-01-03/ev_revenues||1996-01-17/ev_revenues||1996-01-31/ev_revenues||1996-02-14/ev_revenues||1996-02-28/ev_revenues||1996-01-03/ev_free_cash_flow|3.7898|1996-01-17/ev_free_cash_flow|4.1746|1996-01-31/ev_free_cash_flow|4.624|1996-02-14/ev_free_cash_flow|4.367|1996-02-28/ev_free_cash_flow|4.4962|1996-01-03/ps_ratio||1996-01-17/ps_ratio||1996-01-31/ps_ratio||1996-02-14/ps_ratio||1996-02-28/ps_ratio||1996-01-03/pe_ratio|23.3261|1996-01-17/pe_ratio|24.411|1996-01-31/pe_ratio|25.6782|1996-02-14/pe_ratio|24.9535|1996-02-28/pe_ratio|25.318|1996-01-03/price_to_book_value|1.3528|1996-01-17/price_to_book_value|1.4158|1996-01-31/price_to_book_value|1.4893|1996-02-14/price_to_book_value|1.4472|1996-02-28/price_to_book_value|1.4684|1996-01-03/peg_ratio|2.1053|1996-01-17/peg_ratio|2.2032|1996-01-31/peg_ratio|2.3176|1996-02-14/peg_ratio|2.2522|1996-02-28/peg_ratio|2.2851|1996-01-03/dividend_yield|2.4293|1996-01-17/dividend_yield|2.3213|1996-01-31/dividend_yield|2.2068|1996-02-14/dividend_yield|2.2709|1996-02-28/dividend_yield|2.2382|1996-01-08/percent_of_shares_outstanding|0.0669|1996-02-08/percent_of_shares_outstanding|0.0037|1996-01-31/price|5.917|1996-02-29/price|5.834|1996-01-31/total_return_price|3.078|1996-02-29/total_return_price|3.0348|1996-01-03/enterprise_value|32.9712|1996-01-17/enterprise_value|36.3188|1996-01-31/enterprise_value|40.2286|1996-02-14/enterprise_value|37.9925|1996-02-28/enterprise_value|39.1173
russ2000_1010|TCBK|199603|41|37||15.6||524.4|9.1|515.3|491|54.2|10.7|||9.833|4.7631|0.1207||26.0384|1.512|2.3501|0.4483|2.4546|12.7378|0.0006|13.38|0.0417|0.0434|8.6||3|2.9|1.7|7.1|6.167|3.232|41.439|5.75|1996-04-11/ev_revenues||1996-04-26/ev_revenues||1996-05-10/ev_revenues||1996-05-24/ev_revenues||1996-04-11/ev_free_cash_flow|45.0533|1996-04-26/ev_free_cash_flow|43.9383|1996-05-10/ev_free_cash_flow|43.5726|1996-05-24/ev_free_cash_flow|42.08|1996-04-11/ps_ratio||1996-04-26/ps_ratio||1996-05-10/ps_ratio||1996-05-24/ps_ratio||1996-04-11/pe_ratio|24.7155|1996-04-26/pe_ratio|24.2006|1996-05-10/pe_ratio|24.0317|1996-05-24/pe_ratio|23.3424|1996-04-11/price_to_book_value|1.4812|1996-04-26/price_to_book_value|1.4503|1996-05-10/price_to_book_value|1.4402|1996-05-24/price_to_book_value|1.3989|1996-04-11/peg_ratio|1.8469|1996-04-26/peg_ratio|1.8085|1996-05-10/peg_ratio|1.7958|1996-05-24/peg_ratio|1.7443|1996-04-11/dividend_yield|2.4546|1996-04-26/dividend_yield|2.5068|1996-05-10/dividend_yield|2.5244|1996-05-24/dividend_yield|2.599|1996-04-08/percent_of_shares_outstanding|0.0155|1996-05-08/percent_of_shares_outstanding|0.0001|1996-04-30/price|5.75|1996-05-29/price|5.6667|1996-04-30/total_return_price|3.0135|1996-05-29/total_return_price|2.9698|1996-04-11/enterprise_value|67.58|1996-04-26/enterprise_value|65.9075|1996-05-10/enterprise_value|65.3589|1996-05-24/enterprise_value|63.12
russ2000_1010|TCBK|199606|35.3|30.6||16.2||562|36.7|525.3|491|54.9|11.8|||12.2446|45.8026|0.1389||25.0615|1.5019|1.8728|0.6248|2.6958|2.6226|0.0235|13.48|0.0417|0.0434|8.8||3|2.9|1.7|7.2|6.084|3.2124|68.7039|5.75|1996-07-05/ev_revenues||1996-07-19/ev_revenues||1996-08-02/ev_revenues||1996-08-19/ev_revenues||1996-07-05/ev_free_cash_flow|-31.4107|1996-07-19/ev_free_cash_flow|-30.2071|1996-08-02/ev_free_cash_flow|-29.5572|1996-08-19/ev_free_cash_flow|-30.2071|1996-07-05/ps_ratio||1996-07-19/ps_ratio||1996-08-02/ps_ratio||1996-08-19/ps_ratio||1996-07-05/pe_ratio|24.7593|1996-07-19/pe_ratio|23.769|1996-08-02/pe_ratio|23.2342|1996-08-19/pe_ratio|23.769|1996-07-05/price_to_book_value|1.5346|1996-07-19/price_to_book_value|1.4732|1996-08-02/price_to_book_value|1.4401|1996-08-19/price_to_book_value|1.4732|1996-07-05/peg_ratio|1.6472|1996-07-19/peg_ratio|1.5813|1996-08-02/peg_ratio|1.5457|1996-08-19/peg_ratio|1.5813|1996-07-05/dividend_yield|2.6242|1996-07-19/dividend_yield|2.7335|1996-08-02/dividend_yield|2.7964|1996-08-19/dividend_yield|2.7335|1996-07-08/percent_of_shares_outstanding|0.0181|1996-08-08/percent_of_shares_outstanding|0.02|1996-07-30/price|5.75|1996-08-30/price|6.084|1996-07-30/total_return_price|3.0361|1996-08-30/total_return_price|3.2124|1996-07-05/enterprise_value|87.95|1996-07-19/enterprise_value|84.58|1996-08-02/enterprise_value|82.7602|1996-08-19/enterprise_value|84.58
russ2000_1010|TCBK|199609|40.3|36.2||15.7||564.9|15.1|549.9|525.6|56.1|13|||12.22|-35.4258|0.1377||28.0632|1.7394|1.8669|0.4332|2.6921|4.9207|0.1019|13.92|0.0433|0.0534|9.4||2.9|3|1.8|7.7|7|3.7295|99.1923|6.834|1996-10-03/ev_revenues||1996-10-17/ev_revenues||1996-10-31/ev_revenues||1996-11-14/ev_revenues||1996-10-03/ev_free_cash_flow|-275.4821|1996-10-17/ev_free_cash_flow|-281.2821|1996-10-31/ev_free_cash_flow|-277.4309|1996-11-14/ev_free_cash_flow|-306.4309|1996-10-03/ps_ratio||1996-10-17/ps_ratio||1996-10-31/ps_ratio||1996-11-14/ps_ratio||1996-10-03/pe_ratio|26.0134|1996-10-17/pe_ratio|26.4922|1996-10-31/pe_ratio|26.1743|1996-11-14/pe_ratio|28.568|1996-10-03/price_to_book_value|1.6853|1996-10-17/price_to_book_value|1.7163|1996-10-31/price_to_book_value|1.6957|1996-11-14/price_to_book_value|1.8508|1996-10-03/peg_ratio|2.1383|1996-10-17/peg_ratio|2.1777|1996-10-31/peg_ratio|2.1516|1996-11-14/peg_ratio|2.3483|1996-10-03/dividend_yield|2.8079|1996-10-17/dividend_yield|2.7571|1996-10-31/dividend_yield|2.7906|1996-11-14/dividend_yield|2.5568|1996-10-08/percent_of_shares_outstanding|0.0002|1996-11-08/percent_of_shares_outstanding|0.0204|1996-10-31/price|6.834|1996-11-27/price|7.334|1996-10-31/total_return_price|3.6411|1996-11-27/total_return_price|3.9075|1996-10-03/enterprise_value|82.6446|1996-10-17/enterprise_value|84.3846|1996-10-31/enterprise_value|83.2293|1996-11-14/enterprise_value|91.9293
russ2000_1010|TCBK|199612|56.8|52.2||17.3||634.1|7.9|619.9|595.6|60.8|14.1|||10.1417|-292.8821|0.1051||27.4497|1.7783|2.2564|0.3997|2.7013|2.1749|0.0065|13.92|0.1437|0.0534|9.8||3.1|3.3|2|8|7.25|3.8912|87.8646|7.792|1997-01-13/ev_revenues|2.2172|1997-01-27/ev_revenues|2.2172|1997-02-10/ev_revenues|2.3438|1997-02-27/ev_revenues|2.4705|1997-01-13/ev_free_cash_flow|-5.6748|1997-01-27/ev_free_cash_flow|-5.6748|1997-02-10/ev_free_cash_flow|-5.9989|1997-02-27/ev_free_cash_flow|-6.3231|1997-01-13/ps_ratio|2.927|1997-01-27/ps_ratio|2.927|1997-02-10/ps_ratio|3.0515|1997-02-27/ps_ratio|3.1759|1997-01-13/pe_ratio|28.9778|1997-01-27/pe_ratio|28.9778|1997-02-10/pe_ratio|30.2095|1997-02-27/pe_ratio|31.4413|1997-01-13/price_to_book_value|1.7936|1997-01-27/price_to_book_value|1.7936|1997-02-10/price_to_book_value|1.8698|1997-02-27/price_to_book_value|1.9461|1997-01-13/peg_ratio|1.6728|1997-01-27/peg_ratio|1.6728|1997-02-10/peg_ratio|1.744|1997-02-27/peg_ratio|1.8151|1997-01-13/dividend_yield|2.4713|1997-01-27/dividend_yield|2.4713|1997-02-10/dividend_yield|2.3705|1997-02-27/dividend_yield|2.2776|1997-01-08/percent_of_shares_outstanding|0.0694|1997-02-07/percent_of_shares_outstanding|0.0881|1997-01-31/price|7.792|1997-02-28/price|8.167|1997-01-31/total_return_price|4.1821|1997-02-28/total_return_price|4.3834|1997-01-13/enterprise_value|81.1493|1997-01-27/enterprise_value|81.1493|1997-02-10/enterprise_value|85.7846|1997-02-27/enterprise_value|90.42
russ2000_1010|TCBK|199703|59.4|54.7||17.6||735.9|11.3|724.7|703.4|61.4|14.9||2.4074|12.4507|-6.1615|0.1109|3.1139|30.8273|1.908|1.7796|0.3469|2.443|2.409|0.0191|13.92|0.035|0.0534|10.5||3.6|2.6|1.6|8.4|8.75|4.7269|88.1093|7.459|1997-04-01/ev_revenues|2.2961|1997-04-15/ev_revenues|2.0553|1997-04-29/ev_revenues|1.9345|1997-05-14/ev_revenues|1.9345|1997-05-28/ev_revenues|1.9949|1997-04-01/ev_free_cash_flow|-13|1997-04-15/ev_free_cash_flow|-11.6367|1997-04-29/ev_free_cash_flow|-10.9529|1997-05-14/ev_free_cash_flow|-10.9529|1997-05-28/ev_free_cash_flow|-11.2948|1997-04-01/ps_ratio|3.1386|1997-04-15/ps_ratio|2.8997|1997-04-29/ps_ratio|2.7799|1997-05-14/ps_ratio|2.7799|1997-05-28/ps_ratio|2.8398|1997-04-01/pe_ratio|33.1844|1997-04-15/pe_ratio|30.6586|1997-04-29/pe_ratio|29.3919|1997-05-14/pe_ratio|29.3919|1997-05-28/pe_ratio|30.0253|1997-04-01/price_to_book_value|1.9837|1997-04-15/price_to_book_value|1.8327|1997-04-29/price_to_book_value|1.757|1997-05-14/price_to_book_value|1.757|1997-05-28/price_to_book_value|1.7949|1997-04-01/peg_ratio|3.8518|1997-04-15/peg_ratio|3.5586|1997-04-29/peg_ratio|3.4116|1997-05-14/peg_ratio|3.4116|1997-05-28/peg_ratio|3.4851|1997-04-01/dividend_yield|2.3269|1997-04-15/dividend_yield|2.5186|1997-04-29/dividend_yield|2.6271|1997-05-14/dividend_yield|2.6271|1997-05-28/dividend_yield|2.5717|1997-04-08/percent_of_shares_outstanding|0.0031|1997-05-08/percent_of_shares_outstanding|0.1248|1997-04-30/price|7.459|1997-05-29/price|8|1997-04-30/total_return_price|4.0295|1997-05-29/total_return_price|4.3217|1997-04-01/enterprise_value|88.4|1997-04-15/enterprise_value|79.1293|1997-04-29/enterprise_value|74.48|1997-05-14/enterprise_value|74.48|1997-05-28/enterprise_value|76.8046
russ2000_1010|TCBK|199706|54.1|48.5||19.7|9.7|734.7|9.8|725|703.7|62.4|15.2||2.5073|16.4136|-14.1955|0.1338|3.3481|35.3992|2.1161|4.1088|0.3413|2.2884|2.0793|0.5408|13.97|0.025|0.0534|11.1||4|1.7|1.1|8.7|9.584|5.1774|96.5293|8.75|1997-07-09/ev_revenues|2.4721|1997-07-23/ev_revenues|2.3294|1997-08-06/ev_revenues|2.2725|1997-08-20/ev_revenues|2.2153|1997-07-09/ev_free_cash_flow|-34.7803|1997-07-23/ev_free_cash_flow|-32.7716|1997-08-06/ev_free_cash_flow|-31.9719|1997-08-20/ev_free_cash_flow|-31.1674|1997-07-09/ps_ratio|3.1304|1997-07-23/ps_ratio|2.988|1997-08-06/ps_ratio|2.9313|1997-08-20/ps_ratio|2.8743|1997-07-09/pe_ratio|37.1117|1997-07-23/pe_ratio|35.4235|1997-08-06/pe_ratio|34.7515|1997-08-20/pe_ratio|34.0754|1997-07-09/price_to_book_value|2.0523|1997-07-23/price_to_book_value|1.9589|1997-08-06/price_to_book_value|1.9218|1997-08-20/price_to_book_value|1.8844|1997-07-09/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-09/dividend_yield|2.3301|1997-07-23/dividend_yield|2.4411|1997-08-06/dividend_yield|2.4884|1997-08-20/dividend_yield|2.5377|1997-07-08/percent_of_shares_outstanding|0.1995|1997-08-08/percent_of_shares_outstanding|0.1717|1997-07-31/price|8.75|1997-08-29/price|8.334|1997-07-31/total_return_price|4.7269|1997-08-29/total_return_price|4.5022|1997-07-09/enterprise_value|100.863|1997-07-23/enterprise_value|95.0375|1997-08-06/enterprise_value|92.7185|1997-08-20/enterprise_value|90.3855
russ2000_1010|TCBK|199709|43.5|38.4||20.4|9.3|734.3|13.9|720.3|708.9|63.8|16.1||2.3008|16.5961|-32.3701|0.131|2.9595|35.0862|1.9403||0.1787|2.4646|5.2176|0.149|13.97|0.0367|0.0534|11.9||4|2.6|1.6|9.4|9.417|5.12|93.8733|8.6667|1997-10-01/ev_revenues|2.4147|1997-10-16/ev_revenues|2.2801|1997-10-30/ev_revenues|2.1726|1997-11-13/ev_revenues|2.2266|1997-10-01/ev_free_cash_flow|-6.8337|1997-10-16/ev_free_cash_flow|-6.4529|1997-10-30/ev_free_cash_flow|-6.1486|1997-11-13/ev_free_cash_flow|-6.3014|1997-10-01/ps_ratio|3.0328|1997-10-16/ps_ratio|2.8985|1997-10-30/ps_ratio|2.7911|1997-11-13/ps_ratio|2.845|1997-10-01/pe_ratio|39.1812|1997-10-16/pe_ratio|37.4462|1997-10-30/pe_ratio|36.0593|1997-11-13/pe_ratio|36.7555|1997-10-01/price_to_book_value|2.062|1997-10-16/price_to_book_value|1.9707|1997-10-30/price_to_book_value|1.8977|1997-11-13/price_to_book_value|1.9343|1997-10-01/peg_ratio||1997-10-16/peg_ratio||1997-10-30/peg_ratio||1997-11-13/peg_ratio||1997-10-01/dividend_yield|2.2682|1997-10-16/dividend_yield|2.3733|1997-10-30/dividend_yield|2.4646|1997-11-13/dividend_yield|2.4179|1997-10-08/percent_of_shares_outstanding|0.1185|1997-11-07/percent_of_shares_outstanding|0.1661|1997-10-30/price|8.6667|1997-11-24/price|9.25|1997-10-30/total_return_price|4.7121|1997-11-24/total_return_price|5.0292|1997-10-01/enterprise_value|104.5555|1997-10-16/enterprise_value|98.73|1997-10-30/enterprise_value|94.0733|1997-11-13/enterprise_value|96.411
russ2000_1010|TCBK|199712|69.2|63.5||22||761.1|19.3|735.5|724.1|65.1|17||2.8447|18.0253|-8.0508|0.1287|3.4621|44.7274|2.3539||0.1751|1.987|3.3867|0.264|13.98|0.1144|0.0534|12.1||4.1|2.7|1.6|9.5|11.334|6.1968|123.1775|10.459|1998-01-13/ev_revenues|2.1023|1998-01-27/ev_revenues|2.1276|1998-02-11/ev_revenues|2.0256|1998-02-25/ev_revenues|1.9232|1998-01-13/ev_free_cash_flow|-22.294|1998-01-27/ev_free_cash_flow|-22.5628|1998-02-11/ev_free_cash_flow|-21.4812|1998-02-25/ev_free_cash_flow|-20.3953|1998-01-13/ps_ratio|3.2402|1998-01-27/ps_ratio|3.2655|1998-02-11/ps_ratio|3.1637|1998-02-25/ps_ratio|3.0614|1998-01-13/pe_ratio|50.1336|1998-01-27/pe_ratio|50.5251|1998-02-11/pe_ratio|48.9494|1998-02-25/pe_ratio|47.3673|1998-01-13/price_to_book_value|2.2729|1998-01-27/price_to_book_value|2.2906|1998-02-11/price_to_book_value|2.2192|1998-02-25/price_to_book_value|2.1475|1998-01-13/peg_ratio||1998-01-27/peg_ratio||1998-02-11/peg_ratio||1998-02-25/peg_ratio||1998-01-13/dividend_yield|2.0181|1998-01-27/dividend_yield|2.0025|1998-02-11/dividend_yield|2.067|1998-02-25/dividend_yield|2.136|1998-01-08/percent_of_shares_outstanding|0.1723|1998-02-06/percent_of_shares_outstanding|0.1202|1998-01-30/price|10.459|1998-02-27/price|10.167|1998-01-30/total_return_price|5.7184|1998-02-27/total_return_price|5.5588|1998-01-13/enterprise_value|95.8643|1998-01-27/enterprise_value|97.02|1998-02-11/enterprise_value|92.3693|1998-02-25/enterprise_value|87.7
russ2000_1010|TCBK|199803|41.1|35.6||18.1||756.1|15.6|740.4|729|66.3|18.1||2.0288|21.0674|-21.5146|0.1588|3.1637|48.9494|2.2214||0.1719|2.0663|3.5082|0.1235|14.29|0.045|0.0533|||||1.9||10.834|5.9547|92.513|10.25|1998-04-09/ev_revenues||1998-04-24/ev_revenues||1998-05-08/ev_revenues||1998-05-22/ev_revenues||1998-04-09/ev_free_cash_flow|-42.9|1998-04-24/ev_free_cash_flow|-43.2872|1998-05-08/ev_free_cash_flow|-39.4427|1998-05-22/ev_free_cash_flow|-38.6775|1998-04-09/ps_ratio||1998-04-24/ps_ratio||1998-05-08/ps_ratio||1998-05-22/ps_ratio||1998-04-09/pe_ratio|49.7476|1998-04-24/pe_ratio|50.1275|1998-05-08/pe_ratio|46.3558|1998-05-22/pe_ratio|45.605|1998-04-09/price_to_book_value|2.3709|1998-04-24/price_to_book_value|2.389|1998-05-08/price_to_book_value|2.2092|1998-05-22/price_to_book_value|2.1735|1998-04-09/peg_ratio||1998-04-24/peg_ratio||1998-05-08/peg_ratio||1998-05-22/peg_ratio||1998-04-09/dividend_yield|1.9412|1998-04-24/dividend_yield|1.9265|1998-05-08/dividend_yield|2.0833|1998-05-22/dividend_yield|2.1175|1998-04-07/percent_of_shares_outstanding|0.1359|1998-05-08/percent_of_shares_outstanding|0.1238|1998-04-30/price|10.25|1998-05-29/price|9.5|1998-04-30/total_return_price|5.6337|1998-05-29/total_return_price|5.2215|1998-04-09/enterprise_value|132.99|1998-04-24/enterprise_value|134.1904|1998-05-08/enterprise_value|122.2725|1998-05-22/enterprise_value|119.9004
russ2000_1010|TCBK|199806|48.1|41.9||16.8||805.3|43.4|761.9|725.5|68|19.5|||18.3033|-35.9855|0.1509||42.9639|2.0476||0.5353|2.2477|-0.1648|0.1163|14.02|0.0483|0.0534|13.8||4.2|3.4|2.1|9.8|9.792|5.4127|111.555|9.5|1998-07-07/ev_revenues||1998-07-21/ev_revenues||1998-08-04/ev_revenues||1998-08-18/ev_revenues||1998-07-07/ev_free_cash_flow|615.1067|1998-07-21/ev_free_cash_flow|647.2125|1998-08-04/ev_free_cash_flow|626.8134|1998-08-18/ev_free_cash_flow|559.5875|1998-07-07/ps_ratio||1998-07-21/ps_ratio||1998-08-04/ps_ratio||1998-08-18/ps_ratio||1998-07-07/pe_ratio|37.5007|1998-07-21/pe_ratio|39.3743|1998-08-04/pe_ratio|38.1838|1998-08-18/pe_ratio|34.2607|1998-07-07/price_to_book_value|1.89|1998-07-21/price_to_book_value|1.9844|1998-08-04/price_to_book_value|1.9245|1998-08-18/price_to_book_value|1.7267|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|2.3294|1998-07-21/dividend_yield|2.2185|1998-08-04/dividend_yield|2.2877|1998-08-18/dividend_yield|2.5497|1998-07-08/percent_of_shares_outstanding|0.1177|1998-08-07/percent_of_shares_outstanding|0.0051|1998-07-30/price|9.5|1998-08-31/price|8|1998-07-30/total_return_price|5.2513|1998-08-31/total_return_price|4.4221|1998-07-07/enterprise_value|123.0213|1998-07-21/enterprise_value|129.4425|1998-08-04/enterprise_value|125.3627|1998-08-18/enterprise_value|111.9175
russ2000_1010|TCBK|199809|41.5|35.8||17.9||810.8|49.4|761.4|725|70.7|21|||14.3342|533.3|0.1285||32.7267|1.6494||0.5149|2.6679|-0.2795|0.0183|14.08|0.0517|0.0533|13||4.2|3.6|2.3|10.2|8|4.4515|106.66|7.8333|1998-10-13/ev_revenues||1998-10-27/ev_revenues||1998-11-10/ev_revenues||1998-11-24/ev_revenues||1998-10-13/ev_free_cash_flow|9.6511|1998-10-27/ev_free_cash_flow|9.9801|1998-11-10/ev_free_cash_flow|10.2542|1998-11-24/ev_free_cash_flow|11.5701|1998-10-13/ps_ratio||1998-10-27/ps_ratio||1998-11-10/ps_ratio||1998-11-24/ps_ratio||1998-10-13/pe_ratio|28.1044|1998-10-27/pe_ratio|29.068|1998-11-10/pe_ratio|29.871|1998-11-24/pe_ratio|33.7253|1998-10-13/price_to_book_value|1.4521|1998-10-27/price_to_book_value|1.5019|1998-11-10/price_to_book_value|1.5434|1998-11-24/price_to_book_value|1.7426|1998-10-13/peg_ratio|3.5358|1998-10-27/peg_ratio|3.657|1998-11-10/peg_ratio|3.758|1998-11-24/peg_ratio|4.2429|1998-10-13/dividend_yield|2.9271|1998-10-27/dividend_yield|2.8301|1998-11-10/dividend_yield|2.754|1998-11-24/dividend_yield|2.4392|1998-10-08/percent_of_shares_outstanding|0.0215|1998-11-06/percent_of_shares_outstanding|0.0479|1998-10-30/price|7.8333|1998-11-30/price|8.75|1998-10-30/total_return_price|4.3587|1998-11-30/total_return_price|4.8688|1998-10-13/enterprise_value|103.2667|1998-10-27/enterprise_value|106.7867|1998-11-10/enterprise_value|109.72|1998-11-24/enterprise_value|123.8
russ2000_1010|TCBK|199812|56.3|50.5||17.5||832.6|17.9|807.1|769.2|72|22.3|||11.9224|10.6243|0.1147||30.955|1.5994|3.8944|0.5264|2.9887|-1.8186|0.0016|14.1|0.1702|0.08|13.7||4.2|3.7|2.4|10.5|8.25|4.6345|113.68|8.125|1999-01-05/ev_revenues||1999-01-19/ev_revenues||1999-02-02/ev_revenues||1999-02-16/ev_revenues||1999-01-05/ev_free_cash_flow|7.1064|1999-01-19/ev_free_cash_flow|6.8876|1999-02-02/ev_free_cash_flow|7.1064|1999-02-16/ev_free_cash_flow|7.5439|1999-01-05/ps_ratio||1999-01-19/ps_ratio||1999-02-02/ps_ratio||1999-02-16/ps_ratio||1999-01-05/pe_ratio|25.3797|1999-01-19/pe_ratio|24.6857|1999-02-02/pe_ratio|25.3797|1999-02-16/pe_ratio|26.7676|1999-01-05/price_to_book_value|1.5667|1999-01-19/price_to_book_value|1.5238|1999-02-02/price_to_book_value|1.5667|1999-02-16/price_to_book_value|1.6523|1999-01-05/peg_ratio|0.5147|1999-01-19/peg_ratio|0.5006|1999-02-02/peg_ratio|0.5147|1999-02-16/peg_ratio|0.5429|1999-01-05/dividend_yield|3.0004|1999-01-19/dividend_yield|3.0848|1999-02-02/dividend_yield|3.0004|1999-02-16/dividend_yield|2.8448|1999-01-08/percent_of_shares_outstanding|0.0013|1999-02-09/percent_of_shares_outstanding|0.0317|1999-01-29/price|8.125|1999-02-26/price|9|1999-01-29/total_return_price|4.5643|1999-02-26/total_return_price|5.0558|1999-01-05/enterprise_value|100.2|1999-01-19/enterprise_value|97.1156|1999-02-02/enterprise_value|100.2|1999-02-16/enterprise_value|106.3688
russ2000_1010|TCBK|199903|40.5|35.2||17.1||811.9|22|789.8|754.3|73.1|23.7|||12.2931|7.6267|0.1306||26.7676|1.6686|0.5429|0.4856|3.1609|-1.4075|0|14.24|0.09|0.08|13.462||4.4|4.1|2.6|10.5|8.0938|4.5913|107.5365|8.6875|1999-04-13/ev_revenues|2.1332|1999-04-27/ev_revenues|2.2404|1999-05-11/ev_revenues|2.3146|1999-05-25/ev_revenues|2.3146|1999-04-13/ev_free_cash_flow|7.0189|1999-04-27/ev_free_cash_flow|7.3716|1999-05-11/ev_free_cash_flow|7.6159|1999-05-25/ev_free_cash_flow|7.6159|1999-04-13/ps_ratio|2.1082|1999-04-27/ps_ratio|2.2144|1999-05-11/ps_ratio|2.288|1999-05-25/ps_ratio|2.288|1999-04-13/pe_ratio|22.3826|1999-04-27/pe_ratio|23.5104|1999-05-11/pe_ratio|24.2912|1999-05-25/pe_ratio|24.2912|1999-04-13/price_to_book_value|1.5706|1999-04-27/price_to_book_value|1.6497|1999-05-11/price_to_book_value|1.7045|1999-05-25/price_to_book_value|1.7045|1999-04-13/peg_ratio|0.3558|1999-04-27/peg_ratio|0.3737|1999-05-11/peg_ratio|0.3861|1999-05-25/peg_ratio|0.3861|1999-04-13/dividend_yield|3.3079|1999-04-27/dividend_yield|3.1492|1999-05-11/dividend_yield|3.048|1999-05-25/dividend_yield|3.048|1999-04-12/percent_of_shares_outstanding|0.0046|1999-05-11/percent_of_shares_outstanding|0.0302|1999-04-30/price|8.6875|1999-05-28/price|9|1999-04-30/total_return_price|4.9281|1999-05-28/total_return_price|5.1053|1999-04-13/enterprise_value|115.11|1999-04-27/enterprise_value|120.895|1999-05-11/enterprise_value|124.9|1999-05-25/enterprise_value|124.9
russ2000_1010|TCBK|199906|47.3|41.6||17.1||817.2|15.6|801.5|746|71.2|25.3||2.4136|14.5428|7.9415|0.1653|2.386|25.3322|1.7776|0.4027|0.7795|3.2142|-3.8589|0.0034|14.28|0.095|0.08|14.068||4.5|4.4|2.8|10.7|9.3125|5.3293|130.24|9.625|1999-07-06/ev_revenues|2.7085|1999-07-20/ev_revenues|2.725|1999-08-03/ev_revenues|2.7743|1999-08-17/ev_revenues|2.8731|1999-08-31/ev_revenues|2.7414|1999-07-06/ev_free_cash_flow|12.139|1999-07-20/ev_free_cash_flow|12.2128|1999-08-03/ev_free_cash_flow|12.4341|1999-08-17/ev_free_cash_flow|12.8767|1999-08-31/ev_free_cash_flow|12.2866|1999-07-06/ps_ratio|2.4342|1999-07-20/ps_ratio|2.4505|1999-08-03/ps_ratio|2.4995|1999-08-17/ps_ratio|2.5975|1999-08-31/ps_ratio|2.4668|1999-07-06/pe_ratio|22.8876|1999-07-20/pe_ratio|23.0412|1999-08-03/pe_ratio|23.502|1999-08-17/pe_ratio|24.4237|1999-08-31/pe_ratio|23.1948|1999-07-06/price_to_book_value|1.8677|1999-07-20/price_to_book_value|1.8803|1999-08-03/price_to_book_value|1.9179|1999-08-17/price_to_book_value|1.9931|1999-08-31/price_to_book_value|1.8928|1999-07-06/peg_ratio|0.3444|1999-07-20/peg_ratio|0.3468|1999-08-03/peg_ratio|0.3537|1999-08-17/peg_ratio|0.3676|1999-08-31/peg_ratio|0.3491|1999-07-06/dividend_yield|3.1495|1999-07-20/dividend_yield|3.1285|1999-08-03/dividend_yield|3.0672|1999-08-17/dividend_yield|2.9514|1999-08-31/dividend_yield|3.1078|1999-07-12/percent_of_shares_outstanding|0.0218|1999-08-10/percent_of_shares_outstanding|0|1999-07-30/price|9.625|1999-08-31/price|9.4375|1999-07-30/total_return_price|5.5082|1999-08-31/total_return_price|5.4009|1999-07-06/enterprise_value|146.8825|1999-07-20/enterprise_value|147.775|1999-08-03/enterprise_value|150.4525|1999-08-17/enterprise_value|155.8075|1999-08-31/enterprise_value|148.6675
russ2000_1010|TCBK|199909|50|42||16.3||847.1|21.4|825.6|770.1|71.7|26.9||2.4616|13.5317|11.0326|0.1576|2.1891|20.5835|1.6797|0.3098|0.7741|4|0.2796|0.0014|14.29|0.1|0.095|14.1||4.5|4.6|2.9|11.3|9.1875|5.3116|133.495|9.3125|1999-10-13/ev_revenues|2.4716|1999-10-27/ev_revenues|2.5767|1999-11-10/ev_revenues|2.7944|1999-11-24/ev_revenues|2.8832|1999-10-13/ev_free_cash_flow|10.5193|1999-10-27/ev_free_cash_flow|10.9667|1999-11-10/ev_free_cash_flow|11.8934|1999-11-24/ev_free_cash_flow|12.2712|1999-10-13/ps_ratio|2.2178|1999-10-27/ps_ratio|2.3225|1999-11-10/ps_ratio|2.5392|1999-11-24/ps_ratio|2.6276|1999-10-13/pe_ratio|18.9472|1999-10-27/pe_ratio|19.8413|1999-11-10/pe_ratio|21.6931|1999-11-24/pe_ratio|22.4483|1999-10-13/price_to_book_value|1.719|1999-10-27/price_to_book_value|1.8001|1999-11-10/price_to_book_value|1.9681|1999-11-24/price_to_book_value|2.0366|1999-10-13/peg_ratio|0.2511|1999-10-27/peg_ratio|0.263|1999-11-10/peg_ratio|0.2875|1999-11-24/peg_ratio|0.2975|1999-10-13/dividend_yield|3.8841|1999-10-27/dividend_yield|3.709|1999-11-10/dividend_yield|3.3924|1999-11-24/dividend_yield|3.2783|1999-10-12/percent_of_shares_outstanding|0.0104|1999-11-10/percent_of_shares_outstanding|0.0196|1999-10-29/price|9.3125|1999-11-30/price|10.2813|1999-10-29/total_return_price|5.3839|1999-11-30/total_return_price|5.944|1999-10-13/enterprise_value|136.7512|1999-10-27/enterprise_value|142.5673|1999-11-10/enterprise_value|154.6138|1999-11-24/enterprise_value|159.5259
russ2000_1010|TCBK|199912|66.5|52||16.8|6.4|851.7|4.2|839.6|794.1|73.1|28.6||2.6653|11.5067|11.3438|0.1418|2.4107|20.5948|1.8685|0.2729|0.6224|3.7333|2.0239|0|14.304|0.2167|0.095|14.5||4.4|4.8|3.1|11.6|9.625|5.6215|147.4688|8.375|2000-01-05/ev_revenues|2.1777|2000-01-19/ev_revenues|2.2255|2000-02-02/ev_revenues|2.0025|2000-02-16/ev_revenues|1.9269|2000-01-05/ev_free_cash_flow|9.0545|2000-01-19/ev_free_cash_flow|9.2532|2000-02-02/ev_free_cash_flow|8.3261|2000-02-16/ev_free_cash_flow|8.0115|2000-01-05/ps_ratio|2.2894|2000-01-19/ps_ratio|2.3371|2000-02-02/ps_ratio|2.1146|2000-02-16/ps_ratio|2.039|2000-01-05/pe_ratio|17.9382|2000-01-19/pe_ratio|18.3119|2000-02-02/pe_ratio|16.5679|2000-02-16/pe_ratio|15.9762|2000-01-05/price_to_book_value|1.7611|2000-01-19/price_to_book_value|1.7978|2000-02-02/price_to_book_value|1.6266|2000-02-16/price_to_book_value|1.5685|2000-01-05/peg_ratio|0.3032|2000-01-19/peg_ratio|0.3095|2000-02-02/peg_ratio|0.28|2000-02-16/peg_ratio|0.27|2000-01-05/dividend_yield|3.8889|2000-01-19/dividend_yield|3.8095|2000-02-02/dividend_yield|4.2105|2000-02-16/dividend_yield|4.3665|2000-01-11/percent_of_shares_outstanding|0.0042|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/price|8.375|2000-02-29/price|8.125|2000-01-31/total_return_price|4.8915|2000-02-29/total_return_price|4.7454|2000-01-05/enterprise_value|122.236|2000-01-19/enterprise_value|124.918|2000-02-02/enterprise_value|112.402|2000-02-16/enterprise_value|108.1555
russ2000_1010|TCBK|200003|61.091|40.079||15.966||847.632|18.792|828.84|783.34|75.313|31.149||1.8193|9.1713|7.5643|0.1265|1.9238|15.0731|1.4859|0.2547|0.6041|4.8264|3.2399||14.5481|0.27|0.095|16.112||4.834|6.288|3.928|11.486|7.75|4.5804|102.1179|8.25|2000-04-12/ev_revenues|2.0623|2000-04-26/ev_revenues|2.1081|2000-05-10/ev_revenues|2.047|2000-05-24/ev_revenues|2.0165|2000-04-12/ev_free_cash_flow|10.8874|2000-04-26/ev_free_cash_flow|11.1293|2000-05-10/ev_free_cash_flow|10.8068|2000-05-24/ev_free_cash_flow|10.6455|2000-04-12/ps_ratio|1.9691|2000-04-26/ps_ratio|2.0149|2000-05-10/ps_ratio|1.9538|2000-05-24/ps_ratio|1.9233|2000-04-12/pe_ratio|11.8267|2000-04-26/pe_ratio|12.1017|2000-05-10/pe_ratio|11.735|2000-05-24/pe_ratio|11.5516|2000-04-12/price_to_book_value|1.5376|2000-04-26/price_to_book_value|1.5733|2000-05-10/price_to_book_value|1.5257|2000-05-24/price_to_book_value|1.5018|2000-04-12/peg_ratio|0.1325|2000-04-26/peg_ratio|0.1356|2000-05-10/peg_ratio|0.1315|2000-05-24/peg_ratio|0.1294|2000-04-12/dividend_yield|4.5271|2000-04-26/dividend_yield|4.4242|2000-05-10/dividend_yield|4.5625|2000-05-24/dividend_yield|4.6349|2000-04-11/percent_of_shares_outstanding|0.0044|2000-05-10/percent_of_shares_outstanding|0.03|2000-04-26/price|8.25|2000-05-31/price|8|2000-04-26/total_return_price|4.8759|2000-05-31/total_return_price|4.7281|2000-04-12/enterprise_value|121.2203|2000-04-26/enterprise_value|123.9133|2000-05-10/enterprise_value|120.3226|2000-05-24/enterprise_value|118.5273
russ2000_1010|TCBK|200006|64.377|56.778||17.136||882.965|34.904|848.061|787.567|78.102|32.798||2.047|9.3727|10.8068|0.1275|1.9538|11.735|1.5257|0.1315|0.7746|4.8125|0.2057|0.0015|28.801|0.1075|0.1|15.29||4.948|4.94|3.144|12.05|8.25|4.9381|120.3226|8.2188|2000-07-05/ev_revenues|2.0119|2000-07-19/ev_revenues|2.0944|2000-08-02/ev_revenues|2.0344|2000-08-16/ev_revenues|2.0419|2000-08-30/ev_revenues|2.0419|2000-07-05/ev_free_cash_flow|7.8005|2000-07-19/ev_free_cash_flow|8.1203|2000-08-02/ev_free_cash_flow|7.8877|2000-08-16/ev_free_cash_flow|7.9168|2000-08-30/ev_free_cash_flow|7.9168|2000-07-05/ps_ratio|2.4355|2000-07-19/ps_ratio|2.5385|2000-08-02/ps_ratio|2.4636|2000-08-16/ps_ratio|2.473|2000-08-30/ps_ratio|2.473|2000-07-05/pe_ratio|11.7037|2000-07-19/pe_ratio|12.1989|2000-08-02/pe_ratio|11.8388|2000-08-16/pe_ratio|11.8838|2000-08-30/pe_ratio|11.8838|2000-07-05/price_to_book_value|1.4981|2000-07-19/price_to_book_value|1.5615|2000-08-02/price_to_book_value|1.5154|2000-08-16/price_to_book_value|1.5211|2000-08-30/price_to_book_value|1.5211|2000-07-05/peg_ratio|0.1657|2000-07-19/peg_ratio|0.1727|2000-08-02/peg_ratio|0.1676|2000-08-16/peg_ratio|0.1683|2000-08-30/peg_ratio|0.1683|2000-07-05/dividend_yield|4.7385|2000-07-19/dividend_yield|4.5461|2000-08-02/dividend_yield|4.6844|2000-08-16/dividend_yield|4.6667|2000-08-30/dividend_yield|4.6667|2000-07-11/percent_of_shares_outstanding|0.008|2000-08-10/percent_of_shares_outstanding|0.0015|2000-07-31/price|8.2188|2000-08-31/price|8.4688|2000-07-31/total_return_price|4.9194|2000-08-31/total_return_price|5.069|2000-07-05/enterprise_value|120.7201|2000-07-19/enterprise_value|125.6702|2000-08-02/enterprise_value|122.0701|2000-08-16/enterprise_value|122.5201|2000-08-30/enterprise_value|122.5201
russ2000_1010|TCBK|200009|57.509|51.148||17.218||880.892|26.794|854.098|808.61|81.089|34.157||2.0419|8.7739|7.9168|0.1187|2.473|11.8838|1.5211|0.1683|0.561|4.7273|6.4212|0|14.6|0.195|0.1|15.605||4.946|4.5|2.847|12.271|8.3125|5.0335|122.5201|7.75|2000-10-11/ev_revenues|1.8132|2000-10-25/ev_revenues|1.6666|2000-11-08/ev_revenues|1.7179|2000-11-22/ev_revenues|1.7106|2000-10-11/ev_free_cash_flow|6.5737|2000-10-25/ev_free_cash_flow|6.0424|2000-11-08/ev_free_cash_flow|6.2283|2000-11-22/ev_free_cash_flow|6.2018|2000-10-11/ps_ratio|2.3861|2000-10-25/ps_ratio|2.2026|2000-11-08/ps_ratio|2.2668|2000-11-22/ps_ratio|2.2577|2000-10-11/pe_ratio|10.2949|2000-10-25/pe_ratio|9.503|2000-11-08/pe_ratio|9.7802|2000-11-22/pe_ratio|9.7406|2000-10-11/price_to_book_value|1.4451|2000-10-25/price_to_book_value|1.334|2000-11-08/price_to_book_value|1.3729|2000-11-22/price_to_book_value|1.3673|2000-10-11/peg_ratio|0.1403|2000-10-25/peg_ratio|0.1295|2000-11-08/peg_ratio|0.1333|2000-11-22/peg_ratio|0.1328|2000-10-11/dividend_yield|4.8|2000-10-25/dividend_yield|5.2|2000-11-08/dividend_yield|5.0526|2000-11-22/dividend_yield|5.0732|2000-10-10/percent_of_shares_outstanding|0.0038|2000-11-10/percent_of_shares_outstanding|0.0374|2000-10-31/price|7.75|2000-11-30/price|7.625|2000-10-31/total_return_price|4.6928|2000-11-30/total_return_price|4.6172|2000-10-11/enterprise_value|111.5228|2000-10-25/enterprise_value|102.5088|2000-11-08/enterprise_value|105.6637|2000-11-22/enterprise_value|105.213
russ2000_1010|TCBK|200012|65.125|58.19||16.772|5.464|886.838|15.023|871.815|837.832|85.233|35.129||1.6666|7.1847|6.0424|0.0933|2.2026|9.503|1.334|0.1295|0.3987|5.2667|9.0005|0.0272|14.6948|-0.25|0.1|15.748||5.184|4.132|2.704|12.303|8|4.9081|102.5088|7.875|2001-01-03/ev_revenues|1.4738|2001-01-17/ev_revenues|1.3308|2001-01-31/ev_revenues|1.4166|2001-02-14/ev_revenues|1.4728|2001-02-28/ev_revenues|1.4442|2001-01-03/ev_free_cash_flow|5.8389|2001-01-17/ev_free_cash_flow|5.2722|2001-01-31/ev_free_cash_flow|5.6122|2001-02-14/ev_free_cash_flow|5.8348|2001-02-28/ev_free_cash_flow|5.7215|2001-01-03/ps_ratio|2.3513|2001-01-17/ps_ratio|2.1705|2001-01-31/ps_ratio|2.279|2001-02-14/ps_ratio|2.3513|2001-02-28/ps_ratio|2.3152|2001-01-03/pe_ratio|25.1938|2001-01-17/pe_ratio|23.2558|2001-01-31/pe_ratio|24.4186|2001-02-14/pe_ratio|25.1938|2001-02-28/pe_ratio|24.8062|2001-01-03/price_to_book_value|1.3691|2001-01-17/price_to_book_value|1.2638|2001-01-31/price_to_book_value|1.327|2001-02-14/price_to_book_value|1.3684|2001-02-28/price_to_book_value|1.3473|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|4.8615|2001-01-17/dividend_yield|5.2667|2001-01-31/dividend_yield|5.0159|2001-02-14/dividend_yield|4.8615|2001-02-28/dividend_yield|4.9375|2001-01-09/percent_of_shares_outstanding|0.0056|2001-02-12/percent_of_shares_outstanding|0.0367|2001-01-31/price|7.875|2001-02-28/price|8|2001-01-31/total_return_price|4.8314|2001-02-28/total_return_price|4.9081|2001-01-03/enterprise_value|92.4883|2001-01-17/enterprise_value|83.5118|2001-01-31/enterprise_value|88.8977|2001-02-14/enterprise_value|92.4233|2001-02-28/enterprise_value|90.629
russ2000_1010|TCBK|200103|116.126|41.779||16.867|5.236|894.126|15.814|878.312|845.336|85.576|35.681||1.4084|9.1836|5.5799|0.1094|2.2699|24.3217|1.321||0.3853|5.0996|8.9047|0.0008|14.5317|0.205|0.1|16.416||5.158|4.771|2.979|11.566|8.1875|5.0888|88.3861|8.1|2001-04-11/ev_revenues|1.6299|2001-04-25/ev_revenues|1.6299|2001-05-09/ev_revenues|1.658|2001-05-23/ev_revenues|1.7648|2001-04-11/ev_free_cash_flow|6.5155|2001-04-25/ev_free_cash_flow|6.5155|2001-05-09/ev_free_cash_flow|6.6278|2001-05-23/ev_free_cash_flow|7.0544|2001-04-11/ps_ratio|2.2675|2001-04-25/ps_ratio|2.2675|2001-05-09/ps_ratio|2.3035|2001-05-23/ps_ratio|2.4402|2001-04-11/pe_ratio|30.5825|2001-04-25/pe_ratio|30.5825|2001-05-09/pe_ratio|31.068|2001-05-23/pe_ratio|32.9126|2001-04-11/price_to_book_value|1.3039|2001-04-25/price_to_book_value|1.3039|2001-05-09/price_to_book_value|1.3246|2001-05-23/price_to_book_value|1.4033|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|5.0794|2001-04-16/dividend_yield|5.4018|2001-04-30/dividend_yield|4.9383|2001-05-14/dividend_yield|5.1948|2001-05-29/dividend_yield|4.7059|2001-04-09/percent_of_shares_outstanding|0.0014|2001-05-10/percent_of_shares_outstanding|0.0038|2001-04-30/price|8.1|2001-05-31/price|8.375|2001-04-30/total_return_price|5.0344|2001-05-31/total_return_price|5.2053|2001-04-11/enterprise_value|102.7818|2001-04-25/enterprise_value|102.7818|2001-05-09/enterprise_value|104.553|2001-05-23/enterprise_value|111.2835
russ2000_1010|TCBK|200106|93.634|47.893||16.876|5.49|894.543|16.851|877.692|844.723|85.75|36.573||1.7221|9.112|6.8838|0.1057|2.3855|32.1748|1.3718||0.3845|4.6377|9.4574|0|28.8414|0.0975|0.1|15.581||5.207|4.573|2.837|12.004|8.4|5.2849|108.5913|9|2001-07-05/ev_revenues|1.6461|2001-07-19/ev_revenues|1.7987|2001-08-02/ev_revenues|1.7746|2001-08-16/ev_revenues|1.8799|2001-08-30/ev_revenues|1.9044|2001-07-05/ev_free_cash_flow|6.7501|2001-07-19/ev_free_cash_flow|7.3756|2001-08-02/ev_free_cash_flow|7.2767|2001-08-16/ev_free_cash_flow|7.7089|2001-08-30/ev_free_cash_flow|7.8093|2001-07-05/ps_ratio|2.4232|2001-07-19/ps_ratio|2.6197|2001-08-02/ps_ratio|2.5886|2001-08-16/ps_ratio|2.7243|2001-08-30/ps_ratio|2.7559|2001-07-05/pe_ratio|34.1414|2001-07-19/pe_ratio|36.9091|2001-08-02/pe_ratio|36.4717|2001-08-16/pe_ratio|38.3838|2001-08-30/pe_ratio|38.8283|2001-07-05/price_to_book_value|1.3902|2001-07-19/price_to_book_value|1.5028|2001-08-02/price_to_book_value|1.485|2001-08-16/price_to_book_value|1.5629|2001-08-30/price_to_book_value|1.581|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|4.6976|2001-07-24/dividend_yield|4.4668|2001-08-07/dividend_yield|4.2218|2001-08-21/dividend_yield|4.0929|2001-07-10/percent_of_shares_outstanding|0.0101|2001-08-10/percent_of_shares_outstanding|0.0107|2001-07-31/price|9|2001-08-31/price|9.8|2001-07-31/total_return_price|5.6624|2001-08-31/total_return_price|6.1657|2001-07-05/enterprise_value|104.2818|2001-07-19/enterprise_value|113.9453|2001-08-02/enterprise_value|112.4182|2001-08-16/enterprise_value|119.0944|2001-08-30/enterprise_value|120.6462
russ2000_1010|TCBK|200109|81.404|48.317||16.51|5.262|907.77|15.327|892.443|859.48|88.38|37.974||1.9133|10.2661|7.8458|0.1212|2.7673|38.9899|1.5876||0.373|4.2105|10.9018|0.0001|28.9237|0.1125|0.1|16.36||5.431|5.295|3.245|12.647|9.65|6.1349|121.2105|9.3512|2001-10-01/ev_revenues|1.8456|2001-10-15/ev_revenues|1.8786|2001-10-29/ev_revenues|1.7686|2001-11-13/ev_revenues|1.8235|2001-11-27/ev_revenues|1.8334|2001-10-01/ev_free_cash_flow|7.9543|2001-10-15/ev_free_cash_flow|8.0965|2001-10-29/ev_free_cash_flow|7.6223|2001-11-13/ev_free_cash_flow|7.8591|2001-11-27/ev_free_cash_flow|7.9017|2001-10-01/ps_ratio|3.2144|2001-10-15/ps_ratio|3.2653|2001-10-29/ps_ratio|3.0957|2001-11-13/ps_ratio|3.189|2001-11-27/ps_ratio|3.2043|2001-10-01/pe_ratio|57.4242|2001-10-03/pe_ratio|59.8258|2001-10-17/pe_ratio|57.5758|2001-10-31/pe_ratio|56.6742|2001-11-14/pe_ratio|56.5152|2001-11-28/pe_ratio|56.8182|2001-10-01/price_to_book_value|1.5124|2001-10-15/price_to_book_value|1.5363|2001-10-29/price_to_book_value|1.4565|2001-11-13/price_to_book_value|1.4964|2001-11-27/price_to_book_value|1.5035|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|4.2105|2001-10-16/dividend_yield|4.3011|2001-10-30/dividend_yield|4.2667|2001-11-13/dividend_yield|4.2553|2001-11-27/dividend_yield|4.235|2001-10-10/percent_of_shares_outstanding|0.0032|2001-11-12/percent_of_shares_outstanding|0.0581|2001-10-31/price|9.3512|2001-11-30/price|9.465|2001-10-31/total_return_price|5.945|2001-11-30/total_return_price|6.0173|2001-10-01/enterprise_value|118.3117|2001-10-15/enterprise_value|120.4278|2001-10-29/enterprise_value|113.3742|2001-11-13/enterprise_value|116.8965|2001-11-27/enterprise_value|117.5296
russ2000_1010|TCBK|200112|83.486|59.264||16.457|5.07|918.514|3.488|903.349|880.393|86.933|37.909||1.8345|7.7862|7.9064|0.0962|3.206|57.2727|1.5043||0.2641|4.2328|11.8193|0|14.002|0.2398|0.1|16.621||5.631|5.104|3.358|13.878|9.499|6.1042|117.5999|9.475|2002-01-10/ev_revenues|1.4722|2002-01-24/ev_revenues|1.386|2002-02-07/ev_revenues|1.4776|2002-02-21/ev_revenues|1.5769|2002-01-10/ev_free_cash_flow|7.7439|2002-01-24/ev_free_cash_flow|7.2905|2002-02-07/ev_free_cash_flow|7.7723|2002-02-21/ev_free_cash_flow|8.2946|2002-01-10/ps_ratio|3.1294|2002-01-24/ps_ratio|2.9966|2002-02-07/ps_ratio|3.1377|2002-02-21/ps_ratio|3.2954|2002-01-10/pe_ratio|14.3932|2002-01-24/pe_ratio|13.7823|2002-02-07/pe_ratio|14.4314|2002-02-21/pe_ratio|15.1567|2002-01-10/price_to_book_value|1.5181|2002-01-24/price_to_book_value|1.4536|2002-02-07/price_to_book_value|1.5221|2002-02-21/price_to_book_value|1.5963|2002-01-10/peg_ratio|0.1397|2002-01-24/peg_ratio|0.1337|2002-02-07/peg_ratio|0.14|2002-02-21/peg_ratio|0.1471|2002-01-10/dividend_yield|4.244|2002-01-24/dividend_yield|4.4321|2002-02-07/dividend_yield|4.2328|2002-02-21/dividend_yield|4.0302|2002-02-12/percent_of_shares_outstanding|0.0181|2002-01-31/price|9.475|2002-02-28/price|10|2002-01-31/total_return_price|6.0887|2002-02-28/total_return_price|6.4261|2002-01-10/enterprise_value|95.6608|2002-01-24/enterprise_value|90.06|2002-02-07/enterprise_value|96.0109|2002-02-21/enterprise_value|102.4634
russ2000_1010|TCBK|200203|103.327|42.647||16.136|4.842|911.216|14.996|896.22|873.272|88.717|39.72||1.5769|10.0105|8.2946|0.1278|3.2954|15.1567|1.5963|0.1471|0.2587|4.0302|8.0933|0.0011|14.166|0.235|0.1|16.521||5.739|5.319|3.329|12.695|10.525|6.832|102.4634|11.495|2002-04-04/ev_revenues|2.1255|2002-04-18/ev_revenues|2.2817|2002-05-02/ev_revenues|2.3086|2002-05-16/ev_revenues|2.2817|2002-05-30/ev_revenues|2.567|2002-04-04/ev_free_cash_flow|11.0738|2002-04-18/ev_free_cash_flow|11.8875|2002-05-02/ev_free_cash_flow|12.0278|2002-05-16/ev_free_cash_flow|11.8875|2002-05-30/ev_free_cash_flow|13.3742|2002-04-04/ps_ratio|3.7217|2002-04-18/ps_ratio|3.9611|2002-05-02/ps_ratio|4.0023|2002-05-16/ps_ratio|3.9611|2002-05-30/ps_ratio|4.3985|2002-04-04/pe_ratio|16.4637|2002-04-18/pe_ratio|17.5228|2002-05-02/pe_ratio|17.7053|2002-05-16/pe_ratio|17.5228|2002-05-30/pe_ratio|19.4576|2002-04-04/price_to_book_value|1.7813|2002-04-18/price_to_book_value|1.8959|2002-05-02/price_to_book_value|1.9156|2002-05-16/price_to_book_value|1.8959|2002-05-30/price_to_book_value|2.1052|2002-04-04/peg_ratio|0.0992|2002-04-18/peg_ratio|0.1056|2002-05-02/peg_ratio|0.1067|2002-05-16/peg_ratio|0.1056|2002-05-30/peg_ratio|0.1172|2002-04-04/dividend_yield|3.5478|2002-04-18/dividend_yield|3.3333|2002-05-02/dividend_yield|3.299|2002-05-16/dividend_yield|3.3333|2002-05-30/dividend_yield|3.0019|2002-04-10/percent_of_shares_outstanding|0.0563|2002-05-10/percent_of_shares_outstanding|0.001|2002-04-30/price|11.495|2002-05-31/price|13.25|2002-04-30/total_return_price|7.4616|2002-05-31/total_return_price|8.6008|2002-04-04/enterprise_value|138.3335|2002-04-18/enterprise_value|148.499|2002-05-02/enterprise_value|150.2511|2002-05-16/enterprise_value|148.499|2002-05-30/enterprise_value|167.0709
russ2000_1010|TCBK|200206|87.313|54.094||16.266|4.615|936.439|15.589|920.85|897.91|93.122|41.682||2.5315|11.6482|13.1891|0.1504|4.344|19.2166|2.0792|0.1158|0.2463|3.0395|5.8255|0.0315|14.3191|0.235|0.1|16.839||5.773|5.376|3.365|12.896|13.24|8.6617|164.7581|13|2002-07-11/ev_revenues|2.3528|2002-07-25/ev_revenues|1.9916|2002-08-08/ev_revenues|2.0984|2002-08-22/ev_revenues|2.2765|2002-07-11/ev_free_cash_flow|11.0921|2002-07-25/ev_free_cash_flow|9.3891|2002-08-08/ev_free_cash_flow|9.8929|2002-08-22/ev_free_cash_flow|10.7321|2002-07-11/ps_ratio|3.586|2002-07-25/ps_ratio|3.127|2002-08-08/ps_ratio|3.2628|2002-08-22/ps_ratio|3.4889|2002-07-11/pe_ratio|16.2047|2002-07-25/pe_ratio|14.1307|2002-08-08/pe_ratio|14.7442|2002-08-22/pe_ratio|15.7663|2002-07-11/price_to_book_value|2.0107|2002-07-25/price_to_book_value|1.7534|2002-08-08/price_to_book_value|1.8295|2002-08-22/price_to_book_value|1.9563|2002-07-11/peg_ratio|0.0698|2002-07-25/peg_ratio|0.0608|2002-08-08/peg_ratio|0.0635|2002-08-22/peg_ratio|0.0679|2002-07-11/dividend_yield|3.0018|2002-07-25/dividend_yield|3.4423|2002-08-08/dividend_yield|3.2991|2002-08-22/dividend_yield|3.0852|2002-07-10/percent_of_shares_outstanding|0.46|2002-08-12/percent_of_shares_outstanding|0.1334|2002-07-31/price|13|2002-08-30/price|13.325|2002-07-31/total_return_price|8.5047|2002-08-30/total_return_price|8.7174|2002-07-11/enterprise_value|156.0879|2002-07-25/enterprise_value|132.1233|2002-08-08/enterprise_value|139.2122|2002-08-22/enterprise_value|151.0224
russ2000_1010|TCBK|200209|85.701|56.749||16.583|4.387|977.102|2.608|960.827|937.895|96.421|43.9||2.1356|10.5405|10.0681|0.1343|3.31|14.9576|1.856|0.0644|0.2378|3.252|5.5982|0.1177|14.462|0.25|0.1|18.621||6.344|5.788|3.627|13.208|12.65|8.341|141.6782|11.005|2002-10-03/ev_revenues|2.0184|2002-10-17/ev_revenues|1.8977|2002-10-31/ev_revenues|1.7643|2002-11-14/ev_revenues|1.8752|2002-11-29/ev_revenues|1.869|2002-10-03/ev_free_cash_flow|8.6424|2002-10-17/ev_free_cash_flow|8.1253|2002-10-31/ev_free_cash_flow|7.5544|2002-11-14/ev_free_cash_flow|8.0291|2002-11-29/ev_free_cash_flow|8.0027|2002-10-03/ps_ratio|2.541|2002-10-17/ps_ratio|2.4188|2002-10-31/ps_ratio|2.2839|2002-11-14/ps_ratio|2.3929|2002-11-29/ps_ratio|2.3866|2002-10-03/pe_ratio|12.7563|2002-10-17/pe_ratio|12.1429|2002-10-31/pe_ratio|11.4656|2002-11-14/pe_ratio|12.0126|2002-11-29/pe_ratio|11.9814|2002-10-03/price_to_book_value|1.7868|2002-10-17/price_to_book_value|1.7009|2002-10-31/price_to_book_value|1.606|2002-11-14/price_to_book_value|1.6849|2002-11-29/price_to_book_value|1.6805|2002-10-03/peg_ratio|0.0265|2002-10-17/peg_ratio|0.0252|2002-10-24/peg_ratio|0.0238|2002-10-31/peg_ratio|0.0238|2002-11-14/peg_ratio|0.0249|2002-11-29/peg_ratio|0.0249|2002-10-03/dividend_yield|3.267|2002-10-17/dividend_yield|3.432|2002-10-31/dividend_yield|3.6347|2002-11-14/dividend_yield|3.4692|2002-11-29/dividend_yield|3.4783|2002-10-10/percent_of_shares_outstanding|0.0999|2002-11-12/percent_of_shares_outstanding|0.5344|2002-10-31/price|11.005|2002-11-29/price|11.5|2002-10-31/total_return_price|7.2563|2002-11-29/total_return_price|7.5827|2002-10-03/enterprise_value|138.468|2002-10-17/enterprise_value|130.1828|2002-10-31/enterprise_value|121.0366|2002-11-14/enterprise_value|128.6419|2002-11-29/enterprise_value|128.2192
russ2000_1010|TCBK|200212|80.914|67.17||17.224|4.043|1045.56|2.927|1028.161|1005.237|99.014|46.239||2.0487|9.2007|8.7722|0.1131|2.5682|12.893|1.8084|0.0268|0.2315|3.2323|4.2709|0.816|14.416|0.26|0.1|18.981||6.434|5.708|3.749|12.983|12.3|8.1822|140.548|12.84|2003-01-10/ev_revenues|1.8969|2003-01-24/ev_revenues|1.8641|2003-02-07/ev_revenues|1.8491|2003-02-21/ev_revenues|1.887|2003-01-10/ev_free_cash_flow|7.0163|2003-01-24/ev_free_cash_flow|6.8949|2003-02-07/ev_free_cash_flow|6.8396|2003-02-21/ev_free_cash_flow|6.9795|2003-01-10/ps_ratio|2.5595|2003-01-24/ps_ratio|2.5261|2003-02-07/ps_ratio|2.511|2003-02-21/ps_ratio|2.5494|2003-01-10/pe_ratio|12.9235|2003-01-24/pe_ratio|12.7551|2003-02-07/pe_ratio|12.6786|2003-02-21/pe_ratio|12.8724|2003-01-10/price_to_book_value|1.8063|2003-01-24/price_to_book_value|1.7828|2003-02-07/price_to_book_value|1.7721|2003-02-21/price_to_book_value|1.7992|2003-01-10/peg_ratio|0.2602|2003-01-24/peg_ratio|0.2569|2003-02-07/peg_ratio|0.2553|2003-02-21/peg_ratio|0.2592|2003-01-10/dividend_yield|3.1583|2003-01-24/dividend_yield|3.2|2003-02-07/dividend_yield|3.2193|2003-02-21/dividend_yield|3.1708|2003-01-10/percent_of_shares_outstanding|0.906|2003-02-11/percent_of_shares_outstanding|1.0349|2003-01-31/price|12.84|2003-02-28/price|12.68|2003-01-31/total_return_price|8.5414|2003-02-28/total_return_price|8.435|2003-01-10/enterprise_value|134.6079|2003-01-24/enterprise_value|132.2778|2003-02-07/enterprise_value|131.2186|2003-02-21/enterprise_value|133.9018
russ2000_1010|TCBK|200303|74.916|58.925||17.542|3.815|1074.611|3.034|1055.567|1032.652|101.892|48.436||1.8576|9.9711|6.871|0.1217|2.515|12.699|1.7782|0.2557|0.2249|3.2141|2.7926|1.1234|14.5|0.25|0.1|18.63||6.877|5.829|3.613|13.234|12.65|8.4808|131.8209|12.265|2003-04-04/ev_revenues|1.9926|2003-04-21/ev_revenues|1.9539|2003-05-05/ev_revenues|1.8618|2003-05-19/ev_revenues|2.1662|2003-04-04/ev_free_cash_flow|7.6573|2003-04-21/ev_free_cash_flow|7.5084|2003-05-05/ev_free_cash_flow|7.1546|2003-05-19/ev_free_cash_flow|8.3243|2003-04-04/ps_ratio|2.5317|2003-04-21/ps_ratio|2.4922|2003-05-05/ps_ratio|2.3984|2003-05-19/ps_ratio|2.4507|2003-04-04/pe_ratio|12.8894|2003-04-21/pe_ratio|12.6884|2003-05-05/pe_ratio|12.2111|2003-05-19/pe_ratio|12.4774|2003-04-04/price_to_book_value|1.7824|2003-04-21/price_to_book_value|1.7546|2003-05-05/price_to_book_value|1.6886|2003-05-19/price_to_book_value|1.9069|2003-04-04/peg_ratio|0.2846|2003-04-21/peg_ratio|0.2801|2003-05-05/peg_ratio|0.2696|2003-05-19/peg_ratio|0.2755|2003-04-04/dividend_yield|3.1189|2003-04-21/dividend_yield|3.1683|2003-05-05/dividend_yield|3.2922|2003-05-19/dividend_yield|3.2219|2003-04-10/percent_of_shares_outstanding|1.1546|2003-05-12/percent_of_shares_outstanding|0.1037|2003-04-30/price|12.265|2003-05-30/price|12.475|2003-04-30/total_return_price|8.2227|2003-05-30/total_return_price|8.3635|2003-04-04/enterprise_value|145.6035|2003-04-21/enterprise_value|142.7714|2003-05-05/enterprise_value|136.0449|2003-05-19/enterprise_value|158.286
russ2000_1010|TCBK|200306|74.252|65.051||19.83|22.189|1236.335|20.015|1196.51|1173.605|124.567|51.119||2.0326|10.3348|6.9015|0.1158|2.4371|12.4049|1.603|0.5033|0.1839|3.1459|2.7511|0.0982|16.042|0.265|0.1|21.27||7.636|6.752|4.254|14.716|12.715|8.5915|157.5329|13.275|2003-07-14/ev_revenues|2.0661|2003-07-28/ev_revenues|2.1876|2003-08-11/ev_revenues|2.3497|2003-08-25/ev_revenues|2.3697|2003-07-14/ev_free_cash_flow|7.015|2003-07-28/ev_free_cash_flow|7.4278|2003-08-11/ev_free_cash_flow|7.9782|2003-08-25/ev_free_cash_flow|8.0461|2003-07-14/ps_ratio|2.4687|2003-07-28/ps_ratio|2.5837|2003-08-11/ps_ratio|2.7371|2003-08-25/ps_ratio|2.7553|2003-07-14/pe_ratio|12.5659|2003-07-28/pe_ratio|13.1512|2003-08-11/pe_ratio|13.9317|2003-08-25/pe_ratio|14.0244|2003-07-14/price_to_book_value|1.6238|2003-07-28/price_to_book_value|1.6994|2003-08-11/price_to_book_value|1.8003|2003-08-25/price_to_book_value|1.8127|2003-07-14/peg_ratio|0.5098|2003-07-28/peg_ratio|0.5336|2003-08-11/peg_ratio|0.5653|2003-08-25/peg_ratio|0.569|2003-07-14/dividend_yield|3.1056|2003-07-28/dividend_yield|2.9674|2003-08-11/dividend_yield|2.8011|2003-08-25/dividend_yield|2.7826|2003-07-10/percent_of_shares_outstanding|0.1255|2003-08-12/percent_of_shares_outstanding|0.1798|2003-07-31/price|13.275|2003-08-29/price|14.85|2003-07-31/total_return_price|8.9699|2003-08-29/total_return_price|10.0342|2003-07-14/enterprise_value|160.1241|2003-07-28/enterprise_value|169.5466|2003-08-11/enterprise_value|182.11|2003-08-25/enterprise_value|183.6594
russ2000_1010|TCBK|200309|74.799|66.747||19.787|21.992|1315.758|58.256|1238.746|1195.852|124.826|53.728||2.3819|12.5701|8.0874|0.1392|2.7668|14.0829|1.8203|0.5714|0.3436|2.771|0.799|0.2243|16.19|0.27|0.1|21.006||7.46|6.807|4.338|15.8|14.3|9.7289|184.6019|16|2003-10-06/ev_revenues|2.8678|2003-10-20/ev_revenues|2.7608|2003-11-03/ev_revenues|2.8688|2003-11-17/ev_revenues|2.8472|2003-10-06/ev_free_cash_flow|10.5199|2003-10-20/ev_free_cash_flow|10.1272|2003-11-03/ev_free_cash_flow|10.5235|2003-11-17/ev_free_cash_flow|10.4443|2003-10-06/ps_ratio|3.0847|2003-10-20/ps_ratio|2.9804|2003-11-03/ps_ratio|3.0856|2003-11-17/ps_ratio|3.0636|2003-10-06/pe_ratio|15.4258|2003-10-20/pe_ratio|14.9043|2003-11-03/pe_ratio|15.4306|2003-11-17/pe_ratio|15.3206|2003-10-06/price_to_book_value|2.0265|2003-10-20/price_to_book_value|1.9579|2003-11-03/price_to_book_value|2.0271|2003-11-17/price_to_book_value|2.0133|2003-10-06/peg_ratio|1.7383|2003-10-20/peg_ratio|1.6795|2003-11-03/peg_ratio|1.7388|2003-11-17/peg_ratio|1.7264|2003-10-06/dividend_yield|2.4814|2003-10-20/dividend_yield|2.5682|2003-11-03/dividend_yield|2.4806|2003-11-17/dividend_yield|2.4984|2003-10-10/percent_of_shares_outstanding|0.3252|2003-11-11/percent_of_shares_outstanding|0.2085|2003-10-31/price|16|2003-11-28/price|16.575|2003-10-31/total_return_price|10.8855|2003-11-28/total_return_price|11.2767|2003-10-06/enterprise_value|229.102|2003-10-20/enterprise_value|220.5499|2003-11-03/enterprise_value|229.1805|2003-11-17/enterprise_value|227.456
russ2000_1010|TCBK|200312|86.956|80.603||19.521|21.604|1340.795|42.138|1280.329|1236.823|127.96|56.379||2.8551|12.4436|10.4731|0.1431|3.0713|15.3589|2.0183|1.7307|0.34|2.4922|0.9256|0.3552|16.298|0.285|0.1|22.883||7.741|7.624|4.683|17.13|15.78|10.8031|228.0838|16.95|2004-01-12/ev_revenues|2.638|2004-01-26/ev_revenues|2.754|2004-02-09/ev_revenues|2.7857|2004-02-23/ev_revenues|2.8334|2004-01-12/ev_free_cash_flow|9.5886|2004-01-26/ev_free_cash_flow|10.01|2004-02-09/ev_free_cash_flow|10.1256|2004-02-23/ev_free_cash_flow|10.2989|2004-01-12/ps_ratio|3.0983|2004-01-26/ps_ratio|3.2149|2004-02-09/ps_ratio|3.2469|2004-02-23/ps_ratio|3.2948|2004-01-12/pe_ratio|15.3972|2004-01-26/pe_ratio|15.9766|2004-02-09/pe_ratio|16.1355|2004-02-23/pe_ratio|16.3738|2004-01-12/price_to_book_value|2.0173|2004-01-26/price_to_book_value|2.0932|2004-02-09/price_to_book_value|2.114|2004-02-23/price_to_book_value|2.1453|2004-01-12/peg_ratio|1.6766|2004-01-26/peg_ratio|1.7397|2004-02-09/peg_ratio|1.757|2004-02-23/peg_ratio|1.7829|2004-01-12/dividend_yield|2.4279|2004-01-26/dividend_yield|2.3399|2004-02-09/dividend_yield|2.3168|2004-02-23/dividend_yield|2.2831|2004-01-12/percent_of_shares_outstanding|0.6891|2004-02-10/percent_of_shares_outstanding|0.9398|2004-01-30/price|16.95|2004-02-27/price|17.475|2004-01-30/total_return_price|11.6041|2004-02-27/total_return_price|11.9635|2004-01-12/enterprise_value|221.0366|2004-01-26/enterprise_value|230.7509|2004-02-09/enterprise_value|233.4145|2004-02-23/enterprise_value|237.4099
russ2000_1010|TCBK|200403|61.374|55.568||19.288|21.274|1320.929|18.807|1283.435|1239.939|129.514|57.52||2.9492|15.5199|10.7198|0.1932|3.4349|17.0701|2.2211|1.8587|0.3358|2.19|1.6326|0.5308|32.4257|0.145|0.1|22.653||8.167|7.657|4.777|16.898|18.69|12.8668|247.1137|17.39|2004-04-05/ev_revenues|3.2546|2004-04-19/ev_revenues|3.0837|2004-05-03/ev_revenues|3.0409|2004-05-17/ev_revenues|2.8724|2004-04-05/ev_free_cash_flow|11.2252|2004-04-19/ev_free_cash_flow|10.6356|2004-05-03/ev_free_cash_flow|10.4882|2004-05-17/ev_free_cash_flow|9.9071|2004-04-05/ps_ratio|4.3906|2004-04-19/ps_ratio|4.1694|2004-05-03/ps_ratio|4.1141|2004-05-17/ps_ratio|3.8951|2004-04-05/pe_ratio|19.7409|2004-04-19/pe_ratio|18.7461|2004-05-03/pe_ratio|18.4974|2004-05-17/pe_ratio|17.513|2004-04-05/price_to_book_value|2.2999|2004-04-19/price_to_book_value|2.184|2004-05-03/price_to_book_value|2.155|2004-05-17/price_to_book_value|2.0408|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-05/dividend_yield|2.0997|2004-04-19/dividend_yield|2.2112|2004-05-03/dividend_yield|2.2409|2004-05-17/dividend_yield|2.3669|2004-04-12/percent_of_shares_outstanding|0.584|2004-05-11/percent_of_shares_outstanding|0.8911|2004-04-30/price|17.39|2004-05-28/price|18.05|2004-04-30/total_return_price|11.9718|2004-05-28/total_return_price|12.4262|2004-04-05/enterprise_value|285.7938|2004-04-19/enterprise_value|270.7832|2004-05-03/enterprise_value|267.0306|2004-05-17/enterprise_value|252.2356
russ2000_1010|TCBK|200406|71.581|65.512||18.996|20.931|1416.853|68.272|1331.456|1267.352|128.32|60.681||3.2251|15.5351|11.1234|0.1875|4.3515|19.5648|2.2799||0.4996|2.1716|0.3771|0.9866|16.215|0.3|0.11|24.483||8.44|7.771|4.847|17.541|18.61|12.8897|283.2018|18.03|2004-07-13/ev_revenues|3.1014|2004-07-27/ev_revenues|3.1907|2004-08-10/ev_revenues|3.0502|2004-08-24/ev_revenues|3.2327|2004-07-13/ev_free_cash_flow|14.4267|2004-07-27/ev_free_cash_flow|14.8423|2004-08-10/ev_free_cash_flow|14.1886|2004-08-24/ev_free_cash_flow|15.0378|2004-07-13/ps_ratio|4.042|2004-07-27/ps_ratio|4.1578|2004-08-10/ps_ratio|3.9662|2004-08-24/ps_ratio|4.2024|2004-07-13/pe_ratio|18.14|2004-07-27/pe_ratio|18.66|2004-08-10/pe_ratio|17.8|2004-08-24/pe_ratio|18.86|2004-07-13/price_to_book_value|2.211|2004-07-27/price_to_book_value|2.2743|2004-08-10/price_to_book_value|2.1746|2004-08-24/price_to_book_value|2.3041|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-13/dividend_yield|2.2602|2004-07-27/dividend_yield|2.1972|2004-08-10/dividend_yield|2.3034|2004-08-24/dividend_yield|2.1739|2004-07-12/percent_of_shares_outstanding|0.6406|2004-08-10/percent_of_shares_outstanding|0.8648|2004-07-30/price|18.03|2004-08-31/price|19|2004-07-30/total_return_price|12.4879|2004-08-31/total_return_price|13.1598|2004-07-13/enterprise_value|282.3016|2004-07-27/enterprise_value|290.4344|2004-08-10/enterprise_value|277.6426|2004-08-24/enterprise_value|294.2602
russ2000_1010|TCBK|200409|70.495|64.318||20.118|20.589|1437.809|60.006|1360.538|1292.141|135.688|64.158||3.5152|17.0416|16.3517|0.2113|4.5678|20.5|2.5045||0.5041|2.0488|-0.1121|0.8882|16.254|0.32|0.11|24.818||8.319|8.429|5.203|18.457|20.92|14.5682|319.9705|21.71|2004-10-05/ev_revenues|3.726|2004-10-19/ev_revenues|3.529|2004-11-02/ev_revenues|3.6309|2004-11-16/ev_revenues|3.8843|2004-11-30/ev_revenues|3.9869|2004-10-05/ev_free_cash_flow|17.1293|2004-10-19/ev_free_cash_flow|16.2237|2004-11-02/ev_free_cash_flow|16.6924|2004-11-16/ev_free_cash_flow|17.857|2004-11-30/ev_free_cash_flow|18.3289|2004-10-05/ps_ratio|4.7622|2004-10-19/ps_ratio|4.5075|2004-11-02/ps_ratio|4.6381|2004-11-16/ps_ratio|4.9655|2004-11-24/ps_ratio|5.1903|2004-10-05/pe_ratio|21.1905|2004-10-19/pe_ratio|20.0571|2004-11-02/pe_ratio|20.6381|2004-11-16/pe_ratio|22.0952|2004-11-30/pe_ratio|22.6857|2004-10-05/price_to_book_value|2.5741|2004-10-19/price_to_book_value|2.4365|2004-11-02/price_to_book_value|2.5077|2004-11-16/price_to_book_value|2.6848|2004-11-30/price_to_book_value|2.7565|2004-10-05/peg_ratio|44.2881|2004-10-19/peg_ratio|41.9194|2004-11-02/peg_ratio|43.1336|2004-11-16/peg_ratio|46.179|2004-11-24/peg_ratio|48.269|2004-10-05/dividend_yield|1.8876|2004-10-19/dividend_yield|1.9943|2004-11-02/dividend_yield|1.9382|2004-11-16/dividend_yield|1.8103|2004-11-30/dividend_yield|1.7632|2004-10-12/percent_of_shares_outstanding|0.8292|2004-11-10/percent_of_shares_outstanding|0.5862|2004-10-29/price|21.71|2004-11-30/price|23.82|2004-10-29/total_return_price|15.1183|2004-11-30/total_return_price|16.5876|2004-10-05/enterprise_value|353.3595|2004-10-19/enterprise_value|334.6789|2004-11-02/enterprise_value|344.3478|2004-11-16/enterprise_value|368.3724|2004-11-30/enterprise_value|378.1078
russ2000_1010|TCBK|200412|76.51|70.037||19.853|20.927|1489.374|49.681|1418.223|1348.833|138.132|67.785||3.9174|18.1983|18.0092|0.2257|5.1197|22.2857|2.7079|47.6122|0.5023|1.8376|0.7901|0.328|16.4214|0.33|0.11|24.409||8.265|8.777|5.355|18.673|23.4|16.3772|371.5128|22.03|2005-01-11/ev_revenues|3.5536|2005-01-25/ev_revenues|3.4361|2005-02-08/ev_revenues|3.6368|2005-02-22/ev_revenues|3.1506|2005-01-11/ev_free_cash_flow|13.0427|2005-01-25/ev_free_cash_flow|12.6115|2005-02-08/ev_free_cash_flow|13.3481|2005-02-22/ev_free_cash_flow|11.5635|2005-01-13/ps_ratio|4.5884|2005-01-27/ps_ratio|4.637|2005-02-10/ps_ratio|4.5948|2005-02-24/ps_ratio|4.2193|2005-01-11/pe_ratio|19.9269|2005-01-25/pe_ratio|19.2694|2005-02-08/pe_ratio|20.3927|2005-02-22/pe_ratio|17.6712|2005-01-11/price_to_book_value|2.4837|2005-01-25/price_to_book_value|2.4018|2005-02-08/price_to_book_value|2.5418|2005-02-22/price_to_book_value|2.2026|2005-01-13/peg_ratio|8.5014|2005-01-27/peg_ratio|8.5913|2005-02-10/peg_ratio|8.5131|2005-02-24/peg_ratio|7.8174|2005-01-11/dividend_yield|1.9707|2005-01-25/dividend_yield|2.0379|2005-02-08/dividend_yield|1.9257|2005-02-22/dividend_yield|2.2222|2005-01-11/percent_of_shares_outstanding|0.3665|2005-02-10/percent_of_shares_outstanding|0.6464|2005-01-31/price|22.03|2005-02-28/price|20.12|2005-01-31/total_return_price|15.4183|2005-02-28/total_return_price|14.0816|2005-01-11/enterprise_value|342.4354|2005-01-25/enterprise_value|331.1146|2005-02-08/enterprise_value|350.4543|2005-02-22/enterprise_value|303.5989
russ2000_1010|TCBK|200503|90.773|77.365||20.599|20.584|1515.978|24.084|1468.163|1398.749|139.634|71.068||3.3919|15.5816|12.449|0.1943|4.3796|18.9954|2.3709|8.1144|0.4971|2.1154|0.3219|0.8633|16.3667|0.32|0.11|23.842||8.369|8.629|5.239|18.515|20.95|14.7387|326.849|19.07|2005-04-05/ev_revenues|3.228|2005-04-19/ev_revenues|3.2571|2005-05-03/ev_revenues|3.0135|2005-05-17/ev_revenues|3.1039|2005-05-31/ev_revenues|3.1987|2005-04-05/ev_free_cash_flow|12.5749|2005-04-19/ev_free_cash_flow|12.688|2005-05-03/ev_free_cash_flow|11.7393|2005-05-17/ev_free_cash_flow|12.0912|2005-05-31/ev_free_cash_flow|12.4608|2005-04-07/ps_ratio|3.4334|2005-04-21/ps_ratio|3.4585|2005-05-05/ps_ratio|3.2979|2005-05-19/ps_ratio|3.4166|2005-04-05/pe_ratio|16.1575|2005-04-19/pe_ratio|16.2992|2005-05-03/pe_ratio|15.1102|2005-05-17/pe_ratio|15.5984|2005-05-31/pe_ratio|16.063|2005-04-05/price_to_book_value|2.3121|2005-04-19/price_to_book_value|2.3324|2005-05-03/price_to_book_value|2.1623|2005-05-17/price_to_book_value|2.2254|2005-05-31/price_to_book_value|2.2917|2005-04-07/peg_ratio|0.5115|2005-04-21/peg_ratio|0.5152|2005-05-05/peg_ratio|0.4913|2005-05-19/peg_ratio|0.509|2005-04-05/dividend_yield|2.1442|2005-04-19/dividend_yield|2.1256|2005-05-03/dividend_yield|2.2929|2005-05-17/dividend_yield|2.2211|2005-05-31/dividend_yield|2.1569|2005-04-12/percent_of_shares_outstanding|1.0298|2005-05-10/percent_of_shares_outstanding|1.3288|2005-04-29/price|19.07|2005-05-31/price|20.4|2005-04-29/total_return_price|13.4161|2005-05-31/total_return_price|14.3518|2005-04-05/enterprise_value|314.9004|2005-04-19/enterprise_value|317.7324|2005-05-03/enterprise_value|293.9749|2005-05-17/enterprise_value|302.7887|2005-05-31/enterprise_value|312.0434
russ2000_1010|TCBK|200506|93.668|79.287||21.182|20.238|1577.875|86.535|1469.043|1400.177|142.768|73.381||3.4335|15.7872|13.3753|0.1976|3.7043|17.2126|2.4557|0.5289|0.4824|2.0128|0.8548|1.4179|16.2887|0.35|0.11|25.431||8.408|9.353|5.737|19.121|22.34|15.8007|334.945|24.28|2005-07-12/ev_revenues|3.3766|2005-07-26/ev_revenues|3.8835|2005-08-09/ev_revenues|3.3696|2005-08-23/ev_revenues|3.3902|2005-07-12/ev_free_cash_flow|11.8149|2005-07-26/ev_free_cash_flow|13.5889|2005-08-09/ev_free_cash_flow|11.7905|2005-08-23/ev_free_cash_flow|11.8628|2005-07-14/ps_ratio|3.5086|2005-07-28/ps_ratio|4.1255|2005-08-11/ps_ratio|3.6098|2005-08-25/ps_ratio|3.7159|2005-07-12/pe_ratio|16.5682|2005-07-26/pe_ratio|18.9924|2005-08-09/pe_ratio|16.5455|2005-08-23/pe_ratio|16.6439|2005-07-12/price_to_book_value|2.4026|2005-07-26/price_to_book_value|2.7524|2005-08-09/price_to_book_value|2.3978|2005-08-23/price_to_book_value|2.412|2005-07-14/peg_ratio|0.5009|2005-07-28/peg_ratio|0.589|2005-08-11/peg_ratio|0.5154|2005-08-25/peg_ratio|0.5305|2005-07-12/dividend_yield|2.0119|2005-07-26/dividend_yield|1.7551|2005-08-09/dividend_yield|2.0147|2005-08-23/dividend_yield|2.0027|2005-07-12/percent_of_shares_outstanding|1.2856|2005-08-10/percent_of_shares_outstanding|1.2905|2005-07-29/price|24.28|2005-08-31/price|23|2005-07-29/total_return_price|17.1729|2005-08-31/total_return_price|16.2676|2005-07-12/enterprise_value|332.5903|2005-07-26/enterprise_value|382.5287|2005-08-09/enterprise_value|331.9013|2005-08-23/enterprise_value|333.939
russ2000_1010|TCBK|200509|92.711|85.413||21.223|19.892|1640.534|107.16|1511.248|1438.299|146.322|77.448||3.4332|14.6243|12.0132|0.1824|3.5086|16.8485|2.4417|0.5009|0.4986|1.9784|1.9648|1.3976|16.33|0.37|0.11|26.447||8.584|9.82|5.961|19.815|21.52|15.2896|338.171|22.57|2005-10-04/ev_revenues|3.2449|2005-10-18/ev_revenues|3.2449|2005-11-01/ev_revenues|3.368|2005-11-15/ev_revenues|3.4591|2005-11-29/ev_revenues|3.5957|2005-10-04/ev_free_cash_flow|10.8569|2005-10-18/ev_free_cash_flow|10.8569|2005-11-01/ev_free_cash_flow|11.2691|2005-11-15/ev_free_cash_flow|11.5737|2005-11-29/ev_free_cash_flow|12.0306|2005-10-06/ps_ratio|3.5013|2005-10-20/ps_ratio|3.485|2005-11-03/ps_ratio|3.9112|2005-11-17/ps_ratio|3.7022|2005-10-04/pe_ratio|15.6569|2005-10-18/pe_ratio|15.6569|2005-11-01/pe_ratio|16.2409|2005-11-15/pe_ratio|16.6642|2005-11-29/pe_ratio|17.2993|2005-10-04/price_to_book_value|2.3057|2005-10-18/price_to_book_value|2.3057|2005-11-01/price_to_book_value|2.39|2005-11-15/price_to_book_value|2.4523|2005-11-29/price_to_book_value|2.5457|2005-10-06/peg_ratio|0.5135|2005-10-20/peg_ratio|0.5111|2005-11-03/peg_ratio|0.5736|2005-11-17/peg_ratio|0.543|2005-10-04/dividend_yield|2.0513|2005-10-18/dividend_yield|2.0513|2005-11-01/dividend_yield|1.9775|2005-11-15/dividend_yield|1.9273|2005-11-29/dividend_yield|1.8565|2005-10-11/percent_of_shares_outstanding|1.6936|2005-11-10/percent_of_shares_outstanding|1.6991|2005-10-31/price|22.57|2005-11-30/price|23.68|2005-10-31/total_return_price|16.0356|2005-11-30/total_return_price|16.8243|2005-10-04/enterprise_value|324.9037|2005-10-18/enterprise_value|324.9037|2005-11-01/enterprise_value|337.2392|2005-11-15/enterprise_value|346.3551|2005-11-29/enterprise_value|360.0289
russ2000_1010|TCBK|200512|100.58|90.562||21.291|19.926|1691.782|101.306|1569.425|1496.797|149.493|81.906||3.5643|14.7637|11.9256|0.1898|3.8753|17.1533|2.5242|0.5684|0.4858|1.9149|2.2894|1.612|16.3138|0.41|0.12|27.397||8.565|11.036|6.734|20.776|23.39|16.7038|356.8855|24.28|2006-01-10/ev_revenues|3.4576|2006-01-24/ev_revenues|3.4591|2006-02-07/ev_revenues|3.6359|2006-02-21/ev_revenues|3.939|2006-01-10/ev_free_cash_flow|14.1748|2006-01-24/ev_free_cash_flow|14.1811|2006-02-07/ev_free_cash_flow|14.9055|2006-02-21/ev_free_cash_flow|16.1482|2006-01-12/ps_ratio|3.7536|2006-01-26/ps_ratio|3.8724|2006-02-09/ps_ratio|3.9911|2006-02-23/ps_ratio|4.2001|2006-01-10/pe_ratio|16.4414|2006-01-24/pe_ratio|16.4483|2006-02-07/pe_ratio|17.2483|2006-02-21/pe_ratio|18.6207|2006-01-10/price_to_book_value|2.505|2006-01-24/price_to_book_value|2.506|2006-02-07/price_to_book_value|2.6279|2006-02-21/price_to_book_value|2.837|2006-01-12/peg_ratio|0.5044|2006-01-26/peg_ratio|0.5203|2006-02-09/peg_ratio|0.5363|2006-02-23/peg_ratio|0.5644|2006-01-10/dividend_yield|1.8876|2006-01-24/dividend_yield|1.8868|2006-02-07/dividend_yield|1.7993|2006-02-21/dividend_yield|1.6667|2006-01-10/percent_of_shares_outstanding|1.6505|2006-02-10/percent_of_shares_outstanding|1.6974|2006-01-31/price|24.28|2006-02-28/price|25.88|2006-01-31/total_return_price|17.3394|2006-02-28/total_return_price|18.4821|2006-01-10/enterprise_value|356.54|2006-01-24/enterprise_value|356.697|2006-02-07/enterprise_value|374.9181|2006-02-21/enterprise_value|406.1766
russ2000_1010|TCBK|200603|93.982|78.742||21.068|19.58|1676.729|51.063|1600.07|1527.391|152.797|85.872||4.0268|17.6542|16.5082|0.2409|4.303|18.9517|2.9619|0.5782|0.4757|1.6739|1.9325|1.8109|16.3796|0.4|0.12|27.653||9.156|10.731|6.535|21.205|28.32|20.318|415.2305|27.29|2006-04-04/ev_revenues|3.9938|2006-04-18/ev_revenues|3.8418|2006-05-02/ev_revenues|4.013|2006-05-16/ev_revenues|3.7739|2006-05-30/ev_revenues|3.7931|2006-04-04/ev_free_cash_flow|14.4815|2006-04-18/ev_free_cash_flow|13.9304|2006-05-02/ev_free_cash_flow|14.5512|2006-05-16/ev_free_cash_flow|13.6844|2006-05-30/ev_free_cash_flow|13.754|2006-04-06/ps_ratio|4.2756|2006-04-20/ps_ratio|4.0832|2006-05-04/ps_ratio|4.2588|2006-05-18/ps_ratio|3.9107|2006-04-04/pe_ratio|17.9412|2006-04-18/pe_ratio|17.268|2006-05-02/pe_ratio|18.0261|2006-05-16/pe_ratio|16.9673|2006-05-30/pe_ratio|17.0523|2006-04-12/price_to_book_value|2.6693|2006-04-26/price_to_book_value|2.7571|2006-05-10/price_to_book_value|2.784|2006-05-24/price_to_book_value|2.7013|2006-04-06/peg_ratio|0.8939|2006-04-20/peg_ratio|0.8537|2006-05-04/peg_ratio|0.8904|2006-05-18/peg_ratio|0.8176|2006-04-04/dividend_yield|1.6758|2006-04-18/dividend_yield|1.7411|2006-05-02/dividend_yield|1.6679|2006-05-16/dividend_yield|1.772|2006-05-30/dividend_yield|1.7631|2006-04-10/percent_of_shares_outstanding|1.8615|2006-05-10/percent_of_shares_outstanding|2.2607|2006-04-28/price|27.29|2006-05-31/price|27.09|2006-04-28/total_return_price|19.579|2006-05-31/total_return_price|19.4355|2006-04-04/enterprise_value|427.0458|2006-04-18/enterprise_value|410.7944|2006-05-02/enterprise_value|429.0998|2006-05-16/enterprise_value|403.5391|2006-05-30/enterprise_value|405.5902
russ2000_1010|TCBK|200606|93.03|84.663||21.597|19.23|1713.162|102.439|1589.649|1514.44|157.994|90.286||3.6943|16.4679|13.3955|0.227|4.0787|16.6144|2.6322|0.8527|0.476|1.8489|1.3869|2.8672|16.3889|0.4|0.12|27.635||8.618|10.805|6.557|21.104|27.38|19.7329|395.0188|24.83|2006-07-11/ev_revenues|3.743|2006-07-25/ev_revenues|3.5905|2006-08-08/ev_revenues|3.4525|2006-08-22/ev_revenues|3.467|2006-07-11/ev_free_cash_flow|15.4853|2006-07-25/ev_free_cash_flow|14.8542|2006-08-08/ev_free_cash_flow|14.2832|2006-08-22/ev_free_cash_flow|14.3433|2006-07-13/ps_ratio|3.7177|2006-07-27/ps_ratio|3.7252|2006-08-10/ps_ratio|3.5469|2006-08-24/ps_ratio|3.5439|2006-07-11/pe_ratio|16.6835|2006-07-25/pe_ratio|16.019|2006-08-08/pe_ratio|15.4177|2006-08-22/pe_ratio|15.481|2006-07-05/price_to_book_value|2.7055|2006-07-19/price_to_book_value|2.5429|2006-08-02/price_to_book_value|2.4777|2006-08-16/price_to_book_value|2.4325|2006-08-30/price_to_book_value|2.5098|2006-07-13/peg_ratio|0.7972|2006-07-27/peg_ratio|0.7988|2006-08-10/peg_ratio|0.7606|2006-08-24/peg_ratio|0.7599|2006-07-11/dividend_yield|1.783|2006-07-25/dividend_yield|1.857|2006-08-08/dividend_yield|1.9294|2006-08-22/dividend_yield|1.9215|2006-07-11/percent_of_shares_outstanding|3.05|2006-08-10/percent_of_shares_outstanding|3.2002|2006-07-31/price|24.83|2006-08-31/price|24.63|2006-07-31/total_return_price|17.8951|2006-08-31/total_return_price|17.751|2006-07-11/enterprise_value|408.4864|2006-07-25/enterprise_value|391.8386|2006-08-08/enterprise_value|376.7762|2006-08-22/enterprise_value|378.3617
russ2000_1010|TCBK|200609|96.511|78.281||21.556|18.88|1738.863|113.841|1602.26|1525.174|165.141|95.203||3.5106|14.6839|14.5236|0.2055|3.7192|15.6709|2.5289|0.7975|0.4668|1.9386|1.5047|3.0733|16.3659|0.42|0.12|28.494||9.276|11.233|6.82|21.845|24.75|17.9234|383.1183|26|2006-10-03/ev_revenues|3.5321|2006-10-17/ev_revenues|3.7118|2006-10-31/ev_revenues|3.6975|2006-11-14/ev_revenues|3.8316|2006-11-28/ev_revenues|3.7532|2006-10-03/ev_free_cash_flow|13.5641|2006-10-17/ev_free_cash_flow|14.2543|2006-10-31/ev_free_cash_flow|14.1995|2006-11-14/ev_free_cash_flow|14.7144|2006-11-28/ev_free_cash_flow|14.4131|2006-10-05/ps_ratio|3.7602|2006-10-19/ps_ratio|3.8249|2006-11-02/ps_ratio|3.6512|2006-11-16/ps_ratio|4.0942|2006-11-30/ps_ratio|3.9794|2006-10-03/pe_ratio|15.2393|2006-10-17/pe_ratio|16.0123|2006-10-31/pe_ratio|15.9509|2006-11-14/pe_ratio|16.5276|2006-11-28/pe_ratio|16.1902|2006-10-11/price_to_book_value|2.4927|2006-10-25/price_to_book_value|2.4457|2006-11-08/price_to_book_value|2.5398|2006-11-22/price_to_book_value|2.6569|2006-10-05/peg_ratio|0.8259|2006-10-19/peg_ratio|0.8402|2006-11-02/peg_ratio|0.802|2006-11-16/peg_ratio|0.8993|2006-11-30/peg_ratio|0.8741|2006-10-03/dividend_yield|1.9324|2006-10-17/dividend_yield|1.8391|2006-10-31/dividend_yield|1.8462|2006-11-14/dividend_yield|1.7817|2006-11-28/dividend_yield|1.8189|2006-10-10/percent_of_shares_outstanding|2.9574|2006-11-10/percent_of_shares_outstanding|2.5775|2006-10-31/price|26|2006-11-30/price|27.04|2006-10-31/total_return_price|18.8286|2006-11-30/total_return_price|19.5818|2006-10-03/enterprise_value|392.6954|2006-10-17/enterprise_value|412.6753|2006-10-31/enterprise_value|411.0896|2006-11-14/enterprise_value|425.9953|2006-11-28/enterprise_value|417.2739
russ2000_1010|TCBK|200612|111.741|102.22||21.83|17.185|1750.53|86.786|1639.06|1599.149|169.436|100.218||3.8616|15.2964|14.8294|0.2138|4.0604|16.6564|2.5042|0.8919|0.4789|1.768|1.2595|2.5961|16.3026|0.42|0.12|28.351||9.405|11.349|6.918|21.724|27.21|19.7922|429.3253|26.96|2007-01-09/ev_revenues|3.5596|2007-01-23/ev_revenues|3.4804|2007-02-06/ev_revenues|3.4662|2007-02-20/ev_revenues|3.4733|2007-01-09/ev_free_cash_flow|13.7201|2007-01-23/ev_free_cash_flow|13.4148|2007-02-06/ev_free_cash_flow|13.3603|2007-02-20/ev_free_cash_flow|13.3876|2007-01-11/ps_ratio|3.9507|2007-01-25/ps_ratio|3.7523|2007-02-08/ps_ratio|3.8165|2007-02-22/ps_ratio|3.7407|2007-01-09/pe_ratio|16.1585|2007-01-23/pe_ratio|15.8171|2007-02-06/pe_ratio|15.7561|2007-02-20/pe_ratio|15.7866|2007-01-03/price_to_book_value|2.5718|2007-01-17/price_to_book_value|2.4043|2007-01-31/price_to_book_value|2.5231|2007-02-14/price_to_book_value|2.3753|2007-02-28/price_to_book_value|2.2817|2007-01-11/peg_ratio|1.2601|2007-01-25/peg_ratio|1.1969|2007-02-08/peg_ratio|1.2173|2007-02-22/peg_ratio|1.1931|2007-01-09/dividend_yield|1.8113|2007-01-23/dividend_yield|1.8504|2007-02-06/dividend_yield|1.8576|2007-02-20/dividend_yield|1.854|2007-01-09/percent_of_shares_outstanding|2.3614|2007-02-12/percent_of_shares_outstanding|2.9715|2007-01-31/price|26.96|2007-02-28/price|24.38|2007-01-31/total_return_price|19.6103|2007-02-28/total_return_price|17.7337|2007-01-09/enterprise_value|399.1448|2007-01-23/enterprise_value|390.2648|2007-02-06/enterprise_value|388.679|2007-02-20/enterprise_value|389.4719
russ2000_1010|TCBK|200703|92.06|75.263||20.924|17.062|1691.924|86.949|1578.087|1536.849|174.397|102.298||3.2405|14.3642|12.4903|0.2058|3.5846|14.7317|2.2163|1.1433|0.4735|2.0281|1.4864|3.9543|16.4158|0.39|0.13|28.045||9.742|10.603|6.444|21.445|23.67|17.3121|363.3678|21.43|2007-04-03/ev_revenues|3.385|2007-04-17/ev_revenues|3.3553|2007-05-01/ev_revenues|3.1771|2007-05-15/ev_revenues|3.1912|2007-05-29/ev_revenues|3.262|2007-04-03/ev_free_cash_flow|12.5922|2007-04-17/ev_free_cash_flow|12.4817|2007-05-01/ev_free_cash_flow|11.8187|2007-05-15/ev_free_cash_flow|11.8713|2007-05-29/ev_free_cash_flow|12.1344|2007-04-05/ps_ratio|3.462|2007-04-19/ps_ratio|3.3238|2007-05-03/ps_ratio|3.3108|2007-05-17/ps_ratio|3.2598|2007-05-31/ps_ratio|3.2948|2007-04-03/pe_ratio|14.3988|2007-04-17/pe_ratio|14.2699|2007-05-01/pe_ratio|13.4969|2007-05-15/pe_ratio|13.5583|2007-05-29/pe_ratio|13.865|2007-04-11/price_to_book_value|2.081|2007-04-25/price_to_book_value|2.081|2007-05-09/price_to_book_value|2.0746|2007-05-23/price_to_book_value|2.0618|2007-04-05/peg_ratio|2.234|2007-04-19/peg_ratio|2.1448|2007-05-03/peg_ratio|2.1364|2007-05-17/peg_ratio|2.1035|2007-05-31/peg_ratio|2.126|2007-04-03/dividend_yield|2.0878|2007-04-17/dividend_yield|2.1066|2007-05-01/dividend_yield|2.2273|2007-05-15/dividend_yield|2.2172|2007-05-29/dividend_yield|2.1681|2007-04-10/percent_of_shares_outstanding|3.8876|2007-05-10/percent_of_shares_outstanding|4.5821|2007-04-30/price|21.43|2007-05-31/price|22.65|2007-04-30/total_return_price|15.6738|2007-05-31/total_return_price|16.5661|2007-04-03/enterprise_value|380.901|2007-04-17/enterprise_value|377.5584|2007-05-01/enterprise_value|357.5026|2007-05-15/enterprise_value|359.0943|2007-05-29/enterprise_value|367.053
russ2000_1010|TCBK|200706|112.178|93.636||20.891|16.94|1708.427|132.006|1552.117|1510.879|178.6|106.985||3.2563|12.866|12.1133|0.1837|3.3093|13.8405|2.0773|2.1354|0.4823|2.2163|1.53|5.3478|16.4634|0.41|0.13|29.12||9.619|11.177|6.755|22.091|22.36|16.4465|366.4163|20.22|2007-07-10/ev_revenues|3.0009|2007-07-24/ev_revenues|2.8065|2007-08-07/ev_revenues|2.8107|2007-08-21/ev_revenues|3.2635|2007-07-10/ev_free_cash_flow|11.0617|2007-07-24/ev_free_cash_flow|10.3449|2007-08-07/ev_free_cash_flow|10.3603|2007-08-21/ev_free_cash_flow|12.0293|2007-07-12/ps_ratio|3.2167|2007-07-26/ps_ratio|2.9135|2007-08-09/ps_ratio|3.1635|2007-08-23/ps_ratio|3.4079|2007-07-10/pe_ratio|13.4634|2007-07-24/pe_ratio|12.6098|2007-08-07/pe_ratio|12.628|2007-08-21/pe_ratio|14.6159|2007-07-05/price_to_book_value|2.0047|2007-07-19/price_to_book_value|1.9985|2007-08-02/price_to_book_value|1.8557|2007-08-16/price_to_book_value|2.0472|2007-08-30/price_to_book_value|1.9666|2007-07-12/peg_ratio|3.5935|2007-07-26/peg_ratio|3.2547|2007-08-09/peg_ratio|3.5341|2007-08-23/peg_ratio|3.8071|2007-07-10/dividend_yield|2.2645|2007-07-24/dividend_yield|2.4178|2007-08-07/dividend_yield|2.4143|2007-08-21/dividend_yield|2.0859|2007-07-10/percent_of_shares_outstanding|5.6757|2007-08-10/percent_of_shares_outstanding|7.5905|2007-07-31/price|20.22|2007-08-31/price|22.4|2007-07-31/total_return_price|14.8725|2007-08-31/total_return_price|16.476|2007-07-10/enterprise_value|342.1374|2007-07-24/enterprise_value|319.968|2007-08-07/enterprise_value|320.4431|2007-08-21/enterprise_value|372.0661
russ2000_1010|TCBK|200709|88.796|70.791||20.804|16.817|1770.798|172.895|1573.38|1532.142|182.725|108.022||3.2051|15.7824|11.8143|0.2174|3.3964|14.3598|2.0242|3.7942|0.7729|2.1656|-0.8172|5.9943|16.3106|0.42|0.13|28.687||8.975|11.235|6.793|21.84|22.27|16.475|365.4153|22.1|2007-10-02/ev_revenues|3.8317|2007-10-16/ev_revenues|3.7133|2007-10-30/ev_revenues|3.6492|2007-11-13/ev_revenues|3.7829|2007-11-27/ev_revenues|3.5044|2007-10-02/ev_free_cash_flow|15.9101|2007-10-16/ev_free_cash_flow|15.4184|2007-10-30/ev_free_cash_flow|15.1524|2007-11-13/ev_free_cash_flow|15.7076|2007-11-27/ev_free_cash_flow|14.5509|2007-10-04/ps_ratio|3.2975|2007-10-18/ps_ratio|3.1799|2007-11-01/ps_ratio|2.9821|2007-11-15/ps_ratio|3.1297|2007-11-29/ps_ratio|3.038|2007-10-02/pe_ratio|14.0732|2007-10-16/pe_ratio|13.5549|2007-10-30/pe_ratio|13.2744|2007-11-13/pe_ratio|13.8598|2007-11-27/pe_ratio|12.6402|2007-10-11/price_to_book_value|2.065|2007-10-25/price_to_book_value|1.877|2007-11-08/price_to_book_value|1.8596|2007-11-23/price_to_book_value|1.9144|2007-10-04/peg_ratio|22.8598|2007-10-18/peg_ratio|22.0448|2007-11-01/peg_ratio|20.6732|2007-11-15/peg_ratio|21.6969|2007-11-29/peg_ratio|21.0608|2007-10-02/dividend_yield|2.2097|2007-10-16/dividend_yield|2.2942|2007-10-30/dividend_yield|2.3427|2007-11-13/dividend_yield|2.2437|2007-11-27/dividend_yield|2.4602|2007-10-10/percent_of_shares_outstanding|5.6346|2007-10-26/percent_of_shares_outstanding|5.9608|2007-11-09/percent_of_shares_outstanding|6.4738|2007-11-27/percent_of_shares_outstanding|6.751|2007-10-31/price|22.1|2007-11-30/price|21.21|2007-10-31/total_return_price|16.3492|2007-11-30/total_return_price|15.6908|2007-10-02/enterprise_value|437.5904|2007-10-16/enterprise_value|424.0689|2007-10-30/enterprise_value|416.7515|2007-11-13/enterprise_value|432.0227|2007-11-27/enterprise_value|400.2075
russ2000_1010|TCBK|200712|106.118|88.798||20.492|16.695|1791.743|179.997|1586.461|1545.223|188.878|111.655||3.6576|14.496|15.1871|0.188|2.9376|13.311|1.8883|20.3651|0.8332|2.382|-1.4497|6.9547|16.27|0.35|0.13|28.424||9.73|9.323|5.701|21.31|19.3|14.3705|417.7059|17.85|2008-01-09/ev_revenues|3.0029|2008-01-23/ev_revenues|3.1131|2008-02-06/ev_revenues|2.9492|2008-02-20/ev_revenues|3.0001|2008-01-09/ev_free_cash_flow|11.2889|2008-01-23/ev_free_cash_flow|11.7032|2008-02-06/ev_free_cash_flow|11.0869|2008-02-20/ev_free_cash_flow|11.2785|2008-01-10/ps_ratio|2.5763|2008-01-24/ps_ratio|2.6951|2008-02-07/ps_ratio|2.5061|2008-02-21/ps_ratio|2.4689|2008-01-09/pe_ratio|11.1083|2008-01-23/pe_ratio|11.6178|2008-02-06/pe_ratio|10.8599|2008-02-20/pe_ratio|11.0955|2008-01-04/price_to_book_value|1.4947|2008-01-18/price_to_book_value|1.3554|2008-02-01/price_to_book_value|1.5088|2008-02-15/price_to_book_value|1.433|2008-02-29/price_to_book_value|1.4063|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-09/dividend_yield|2.9817|2008-01-23/dividend_yield|2.8509|2008-02-06/dividend_yield|3.0499|2008-02-20/dividend_yield|2.9851|2008-01-15/percent_of_shares_outstanding|7.5859|2008-01-31/percent_of_shares_outstanding|7.253|2008-02-15/percent_of_shares_outstanding|8.1093|2008-02-29/percent_of_shares_outstanding|8.4802|2008-01-31/price|17.85|2008-02-29/price|16.87|2008-01-31/total_return_price|13.2909|2008-02-29/total_return_price|12.5612|2008-01-09/enterprise_value|343.1588|2008-01-23/enterprise_value|355.7548|2008-02-06/enterprise_value|337.0182|2008-02-20/enterprise_value|342.8439
russ2000_1010|TCBK|200803|91.694|74.713||20.069|16.572|1810.05|212.268|1569.713|1528.475|189.3|111.133||2.9822|14.716|11.2112|0.1715|2.6264|11.0127|1.4705||0.766|3.0075|0.5126|8.832|16.0817|0.25|0.13|28.215||9.799|6.542|4.048|21.365|17.31|12.9916|340.797|17.01|2008-04-02/ev_revenues|3.0727|2008-04-16/ev_revenues|3.1194|2008-04-30/ev_revenues|2.9544|2008-05-14/ev_revenues|2.8072|2008-05-28/ev_revenues|2.814|2008-04-02/ev_free_cash_flow|12.3073|2008-04-16/ev_free_cash_flow|12.4946|2008-04-30/ev_free_cash_flow|11.8334|2008-05-14/ev_free_cash_flow|11.2437|2008-05-28/ev_free_cash_flow|11.2713|2008-04-03/ps_ratio|2.5081|2008-04-17/ps_ratio|2.5622|2008-05-01/ps_ratio|2.501|2008-05-15/ps_ratio|2.316|2008-05-29/ps_ratio|2.3445|2008-04-02/pe_ratio|12.4965|2008-04-16/pe_ratio|12.7343|2008-04-30/pe_ratio|11.8951|2008-05-14/pe_ratio|11.1469|2008-05-28/pe_ratio|11.1818|2008-04-11/price_to_book_value|1.3757|2008-04-25/price_to_book_value|1.4323|2008-05-09/price_to_book_value|1.2668|2008-05-23/price_to_book_value|1.2867|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-02/dividend_yield|2.9099|2008-04-16/dividend_yield|2.8556|2008-04-30/dividend_yield|3.057|2008-05-14/dividend_yield|3.2622|2008-05-28/dividend_yield|3.252|2008-04-15/percent_of_shares_outstanding|8.4507|2008-04-30/percent_of_shares_outstanding|8.6544|2008-05-15/percent_of_shares_outstanding|8.9914|2008-05-30/percent_of_shares_outstanding|9.3113|2008-04-30/price|17.01|2008-05-30/price|16.48|2008-04-30/total_return_price|12.7664|2008-05-30/total_return_price|12.3687|2008-04-02/enterprise_value|351.6552|2008-04-16/enterprise_value|357.0084|2008-04-30/enterprise_value|338.1144|2008-05-14/enterprise_value|321.2673|2008-05-28/enterprise_value|322.0546
russ2000_1010|TCBK|200806|93.47|76.658||19.58|16.439|1793.804|213.917|1552.291|1511.053|186.686|111.36||2.5251|11.8003|10.1141|0.1121|1.8494|9.7133|1.1603||0.6765|3.7437|3.2047|9.5095|15.9533|0.14|0.13|30.141||9.645|3.497|2.274|22.861|10.95|8.2853|288.99|15.08|2008-07-09/ev_revenues|1.8466|2008-07-23/ev_revenues|2.2938|2008-08-06/ev_revenues|2.7124|2008-08-20/ev_revenues|2.6402|2008-07-09/ev_free_cash_flow|6.975|2008-07-23/ev_free_cash_flow|8.6644|2008-08-06/ev_free_cash_flow|10.2456|2008-08-20/ev_free_cash_flow|9.9726|2008-07-07/ps_ratio|1.3976|2008-07-21/ps_ratio|1.6732|2008-08-04/ps_ratio|2.0104|2008-08-18/ps_ratio|2.3755|2008-07-09/pe_ratio|8.9569|2008-07-23/pe_ratio|11.7845|2008-08-06/pe_ratio|14.431|2008-08-20/pe_ratio|13.9741|2008-07-07/price_to_book_value|0.8425|2008-07-21/price_to_book_value|1.0087|2008-08-04/price_to_book_value|1.212|2008-08-18/price_to_book_value|1.4321|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-09/dividend_yield|5.0048|2008-07-23/dividend_yield|3.804|2008-08-06/dividend_yield|3.1063|2008-08-20/dividend_yield|3.2079|2008-07-15/percent_of_shares_outstanding|10.4489|2008-07-31/percent_of_shares_outstanding|9.3293|2008-08-15/percent_of_shares_outstanding|8.7363|2008-08-29/percent_of_shares_outstanding|8.0463|2008-07-31/price|15.08|2008-08-29/price|16.44|2008-07-31/total_return_price|11.4103|2008-08-29/total_return_price|12.4393|2008-07-09/enterprise_value|213.2175|2008-07-23/enterprise_value|264.8608|2008-08-06/enterprise_value|313.1976|2008-08-20/enterprise_value|304.8528
russ2000_1010|TCBK|200809|84.321|67.3||19.094|16.305|1785.365|152.09|1605.079|1563.841|191.102|115.549||4.8983|21.5138|10.8122|0.1987|2.9741|15.3793|1.7739||0.6338|2.9148|1.557|7.1625|15.9517|0.39|0.13|29.511||9.431|10.322|6.235|22.719|21.53|16.4095|565.5884|21.54|2008-10-03/ev_revenues|3.3506|2008-10-17/ev_revenues|2.9201|2008-10-31/ev_revenues|3.3791|2008-11-14/ev_revenues|3.2477|2008-11-28/ev_revenues|3.6864|2008-10-01/ev_free_cash_flow|10.9777|2008-10-15/ev_free_cash_flow|9.0741|2008-10-29/ev_free_cash_flow|9.2783|2008-11-12/ev_free_cash_flow|10.491|2008-11-26/ev_free_cash_flow|11.7514|2008-10-14/ps_ratio|2.6219|2008-10-28/ps_ratio|2.4561|2008-11-11/ps_ratio|3.0183|2008-11-25/ps_ratio|3.1551|2008-10-01/pe_ratio|19.3274|2008-10-15/pe_ratio|15.4513|2008-10-29/pe_ratio|15.8673|2008-11-12/pe_ratio|18.3363|2008-11-26/pe_ratio|20.9027|2008-10-14/price_to_book_value|1.5638|2008-10-28/price_to_book_value|1.4649|2008-11-11/price_to_book_value|1.8002|2008-11-25/price_to_book_value|1.8818|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-28/peg_ratio||2008-10-01/dividend_yield|2.381|2008-10-15/dividend_yield|2.9782|2008-10-29/dividend_yield|2.9002|2008-11-12/dividend_yield|2.5097|2008-11-26/dividend_yield|2.2015|2008-10-15/percent_of_shares_outstanding|5.2885|2008-10-31/percent_of_shares_outstanding|4.7877|2008-11-14/percent_of_shares_outstanding|4.6118|2008-11-28/percent_of_shares_outstanding|4.4456|2008-10-31/price|21.54|2008-11-28/price|23.81|2008-10-31/total_return_price|16.4172|2008-11-28/total_return_price|18.1473|2008-10-03/enterprise_value|389.6497|2008-10-17/enterprise_value|339.5809|2008-10-31/enterprise_value|392.9561|2008-11-14/enterprise_value|377.6836|2008-11-28/enterprise_value|428.6971
russ2000_1010|TCBK|200812|94.29|86.355||18.841|16.172|1845.258|108.151|1710.508|1669.27|197.932|117.63||3.7379|26.7912|11.973|0.2203|3.3899|21.354|2.0219||0.7237|2.155|2.6981|4.5345|16.1343|0.27|0.13|28.78||9.556|6.598|4.241|22.146|24.97|19.1371|434.6801|20.14|2009-01-09/ev_revenues|3.2912|2009-01-23/ev_revenues|3.3722|2009-02-06/ev_revenues|2.9592|2009-02-20/ev_revenues|2.2694|2009-01-07/ev_free_cash_flow|11.7152|2009-01-21/ev_free_cash_flow|11.4067|2009-02-04/ev_free_cash_flow|9.1635|2009-02-18/ev_free_cash_flow|7.7974|2009-01-06/ps_ratio|3.3477|2009-01-20/ps_ratio|2.6028|2009-02-03/ps_ratio|2.7622|2009-02-17/ps_ratio|1.9349|2009-01-07/pe_ratio|21.8762|2009-01-21/pe_ratio|21.2095|2009-02-04/pe_ratio|16.3619|2009-02-18/pe_ratio|13.4095|2009-01-06/price_to_book_value|1.9378|2009-01-20/price_to_book_value|1.5066|2009-02-03/price_to_book_value|1.5989|2009-02-17/price_to_book_value|1.12|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-07/dividend_yield|2.2638|2009-01-21/dividend_yield|2.335|2009-02-04/dividend_yield|3.0268|2009-02-18/dividend_yield|3.6932|2009-01-15/percent_of_shares_outstanding|4.3946|2009-01-30/percent_of_shares_outstanding|6.0098|2009-02-13/percent_of_shares_outstanding|6.7545|2009-02-27/percent_of_shares_outstanding|6.2816|2009-01-30/price|20.14|2009-02-27/price|13.19|2009-01-30/total_return_price|15.4354|2009-02-27/total_return_price|10.1089|2009-01-09/enterprise_value|383.9096|2009-01-23/enterprise_value|393.3565|2009-02-06/enterprise_value|345.1771|2009-02-20/enterprise_value|264.7207
russ2000_1010|TCBK|200903|145.211|137.241||18.537|16.038|1877.806|81.85|1767.944|1726.706|200.546|117.94||2.497|15.6271|8.4926|0.1175|2.271|14.8762|1.3174||0.585|3.3291|6.1381|5.5391|16.0195|0.18|0.13|29.613||9.789|4.612|2.882|22.998|16.74|12.9453|291.2626|16|2009-04-03/ev_revenues|2.1282|2009-04-17/ev_revenues|2.175|2009-05-01/ev_revenues|1.8956|2009-05-15/ev_revenues|1.9183|2009-05-29/ev_revenues|1.7325|2009-04-01/ev_free_cash_flow|6.3045|2009-04-15/ev_free_cash_flow|6.6443|2009-04-29/ev_free_cash_flow|6.3842|2009-05-13/ev_free_cash_flow|5.9269|2009-05-27/ev_free_cash_flow|5.2934|2009-04-14/ps_ratio|2.1435|2009-04-28/ps_ratio|2.1883|2009-05-12/ps_ratio|2.2059|2009-05-26/ps_ratio|2.0011|2009-04-01/pe_ratio|16.6224|2009-04-15/pe_ratio|17.449|2009-04-29/pe_ratio|16.8163|2009-05-13/pe_ratio|15.7041|2009-05-27/pe_ratio|14.1633|2009-04-14/price_to_book_value|1.2434|2009-04-28/price_to_book_value|1.2694|2009-05-12/price_to_book_value|1.2796|2009-05-26/price_to_book_value|1.1608|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-01/dividend_yield|3.1921|2009-04-15/dividend_yield|3.0409|2009-04-29/dividend_yield|3.1553|2009-05-13/dividend_yield|3.3788|2009-05-27/dividend_yield|3.7464|2009-04-15/percent_of_shares_outstanding|5.3061|2009-04-30/percent_of_shares_outstanding|4.803|2009-05-15/percent_of_shares_outstanding|4.7354|2009-05-29/percent_of_shares_outstanding|4.661|2009-04-30/price|16|2009-05-29/price|14.22|2009-04-30/total_return_price|12.373|2009-05-29/total_return_price|10.9965|2009-04-03/enterprise_value|251.2265|2009-04-17/enterprise_value|256.7505|2009-05-01/enterprise_value|223.7644|2009-05-15/enterprise_value|226.4475|2009-05-29/enterprise_value|204.5094
russ2000_1010|TCBK|200906|190.498|182.923||18.208|15.973|1887.862|78.992|1778.623|1737.385|199.979|118.4||1.917|11.1483|5.6794|0.0847|2.0051|15.102|1.1632||0.5757|3.5135|5.7964|4.655|15.9974|0.16|0.13|31.142||10.069|3.948|2.512|23.146|15.5|12.0884|226.2897|16.63|2009-07-10/ev_revenues|1.1546|2009-07-24/ev_revenues|1.4172|2009-08-07/ev_revenues|1.6984|2009-08-21/ev_revenues|1.7766|2009-07-08/ev_free_cash_flow|3.763|2009-07-22/ev_free_cash_flow|3.9451|2009-08-05/ev_free_cash_flow|4.8912|2009-08-19/ev_free_cash_flow|5.2118|2009-07-07/ps_ratio|1.9291|2009-07-21/ps_ratio|1.9089|2009-08-04/ps_ratio|2.2602|2009-08-18/ps_ratio|2.2912|2009-07-08/pe_ratio|13.8|2009-07-22/pe_ratio|14.26|2009-08-05/pe_ratio|16.65|2009-08-19/pe_ratio|17.46|2009-07-07/price_to_book_value|1.1313|2009-07-21/price_to_book_value|1.1195|2009-08-04/price_to_book_value|1.3255|2009-08-18/price_to_book_value|1.3437|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-08/dividend_yield|3.7681|2009-07-22/dividend_yield|3.6466|2009-08-05/dividend_yield|3.1231|2009-08-19/dividend_yield|2.9782|2009-07-15/percent_of_shares_outstanding|4.7522|2009-07-31/percent_of_shares_outstanding|4.2247|2009-08-14/percent_of_shares_outstanding|4.5448|2009-08-31/percent_of_shares_outstanding|4.3464|2009-07-31/price|16.63|2009-08-31/price|16.94|2009-07-31/total_return_price|12.9697|2009-08-31/total_return_price|13.2115|2009-07-10/enterprise_value|137.4544|2009-07-24/enterprise_value|168.7142|2009-08-07/enterprise_value|202.1844|2009-08-21/enterprise_value|211.4992
russ2000_1010|TCBK|200909|242.236|234.57||18.102|15.908|1893.729|70.333|1793.133|1751.895|201.937|118.603||1.7766|11.0837|3.6608|0.0629|2.2508|21.8667|1.32||0.532|3.1707|4.6272|4.3277|16.016|0.14|0.13|30.898||10.263|3.521|2.255|23.086|16.4|12.8946|211.4992|14.62|2009-10-02/ev_revenues|0.9134|2009-10-16/ev_revenues|0.9881|2009-10-30/ev_revenues|0.8609|2009-11-13/ev_revenues|0.8976|2009-11-27/ev_revenues|1.1716|2009-10-14/ev_free_cash_flow|3.4108|2009-10-28/ev_free_cash_flow|3.038|2009-11-11/ev_free_cash_flow|3.4898|2009-11-25/ev_free_cash_flow|3.9459|2009-10-13/ps_ratio|2.062|2009-10-27/ps_ratio|2.0486|2009-11-10/ps_ratio|2.062|2009-11-24/ps_ratio|2.2817|2009-10-14/pe_ratio|21.1067|2009-10-28/pe_ratio|19.9733|2009-11-11/pe_ratio|21.3467|2009-11-25/pe_ratio|22.7333|2009-10-13/price_to_book_value|1.2103|2009-10-27/price_to_book_value|1.2024|2009-11-10/price_to_book_value|1.2103|2009-11-24/price_to_book_value|1.3393|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-14/dividend_yield|3.2849|2009-10-28/dividend_yield|3.4713|2009-11-11/dividend_yield|3.248|2009-11-25/dividend_yield|3.0499|2009-10-15/percent_of_shares_outstanding|4.4473|2009-10-30/percent_of_shares_outstanding|4.5015|2009-11-13/percent_of_shares_outstanding|4.9627|2009-11-30/percent_of_shares_outstanding|5.0983|2009-10-30/price|14.62|2009-11-30/price|17.33|2009-10-30/total_return_price|11.4951|2009-11-30/total_return_price|13.6259|2009-10-02/enterprise_value|109.9978|2009-10-16/enterprise_value|118.9968|2009-10-30/enterprise_value|103.6826|2009-11-13/enterprise_value|108.1032|2009-11-27/enterprise_value|141.0997
russ2000_1010|TCBK|200912|354.352|61.033||18.742|19.933|1969.871|70.367|1873.39|1828.512|200.649|118.863||1.0877|31.1007|3.8494|0.1427|2.2151|22.44|1.3002||0.5382|3.0897|4.1213|4.3486|16.011|0.14|0.13|30.394||9.689|3.066|2.313|22.469|16.65|13.1918|130.9955|17.26|2010-01-11/ev_revenues|2.6265|2010-01-25/ev_revenues|2.6589|2010-02-08/ev_revenues|2.5709|2010-02-22/ev_revenues|2.8167|2010-01-06/ev_free_cash_flow|13.5218|2010-01-20/ev_free_cash_flow|13.874|2010-02-03/ev_free_cash_flow|13.6843|2010-02-17/ev_free_cash_flow|14.2397|2010-01-05/ps_ratio|2.1948|2010-01-19/ps_ratio|2.2997|2010-02-02/ps_ratio|2.2604|2010-02-16/ps_ratio|2.3378|2010-01-06/pe_ratio|27.4032|2010-01-20/pe_ratio|28.2419|2010-02-03/pe_ratio|27.7903|2010-02-17/pe_ratio|29.1129|2010-01-05/price_to_book_value|1.3164|2010-01-19/price_to_book_value|1.3793|2010-02-02/price_to_book_value|1.3557|2010-02-16/price_to_book_value|1.4021|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-06/dividend_yield|3.0606|2010-01-20/dividend_yield|2.9697|2010-02-03/dividend_yield|3.018|2010-02-17/dividend_yield|2.8809|2010-01-15/percent_of_shares_outstanding|4.6328|2010-01-29/percent_of_shares_outstanding|4.6863|2010-02-12/percent_of_shares_outstanding|5.5168|2010-02-26/percent_of_shares_outstanding|5.7797|2010-01-29/price|17.26|2010-02-26/price|18.28|2010-01-29/total_return_price|13.6752|2010-02-26/total_return_price|14.4833|2010-01-11/enterprise_value|320.5606|2010-01-25/enterprise_value|324.5075|2010-02-08/enterprise_value|313.7718|2010-02-22/enterprise_value|343.7686
russ2000_1010|TCBK|201003|316.379|46.348||19.178|15.779|1969.303|64.016|1874.535|1833.297|200.284|117.368||3.0786|43.0028|16.7792|0.1712|2.6316|36.8519|1.5856||0.5102|2.6131|5.3216|6.1492|16.074|0.1|0.13|29.525||10.15|2.222|1.558|21.972|19.9|15.8759|375.7379|19.04|2010-04-05/ev_revenues|3.1394|2010-04-19/ev_revenues|3.2278|2010-05-03/ev_revenues|3.0067|2010-05-17/ev_revenues|3.0341|2010-04-14/ev_free_cash_flow|17.8968|2010-04-28/ev_free_cash_flow|17.2162|2010-05-12/ev_free_cash_flow|17.0658|2010-05-26/ev_free_cash_flow|15.0383|2010-04-13/ps_ratio|2.6975|2010-04-27/ps_ratio|2.9235|2010-05-11/ps_ratio|2.62|2010-05-25/ps_ratio|2.3046|2010-04-14/pe_ratio|39.7407|2010-04-28/pe_ratio|37.9815|2010-05-12/pe_ratio|37.5926|2010-05-26/pe_ratio|32.3519|2010-04-13/price_to_book_value|1.6257|2010-04-27/price_to_book_value|1.7619|2010-05-11/price_to_book_value|1.579|2010-05-25/price_to_book_value|1.389|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-14/dividend_yield|2.4231|2010-04-28/dividend_yield|2.5353|2010-05-12/dividend_yield|2.5616|2010-05-26/dividend_yield|2.9765|2010-04-15/percent_of_shares_outstanding|6.115|2010-04-30/percent_of_shares_outstanding|5.9389|2010-05-14/percent_of_shares_outstanding|4.4864|2010-05-28/percent_of_shares_outstanding|4.5732|2010-04-30/price|19.04|2010-05-28/price|18.29|2010-04-30/total_return_price|15.1898|2010-05-28/total_return_price|14.5915|2010-04-05/enterprise_value|382.8773|2010-04-19/enterprise_value|393.6621|2010-05-03/enterprise_value|366.7|2010-05-17/enterprise_value|370.0306
russ2000_1010|TCBK|201006|330.116|49.544||19.001|20.302|2022.223|62.939|1931.187|1889.949|202.422|117.261||2.7298|43.0644|15.4538|0.1441|2.39|33.4259|1.4404||0.5024|2.6593|4.1252|5.0954|16.108|0.08|0.09|30.238||9.985|1.83|1.32|22.128|16.93|13.5744|332.9179|18.87|2010-07-13/ev_revenues|2.8703|2010-07-27/ev_revenues|2.9135|2010-08-10/ev_revenues|2.586|2010-08-24/ev_revenues|2.2178|2010-07-07/ev_free_cash_flow|12.6816|2010-07-21/ev_free_cash_flow|12.5399|2010-08-04/ev_free_cash_flow|13.4208|2010-08-18/ev_free_cash_flow|11.154|2010-07-06/ps_ratio|2.1787|2010-07-20/ps_ratio|2.3325|2010-08-03/ps_ratio|2.4492|2010-08-17/ps_ratio|1.9771|2010-08-31/ps_ratio|1.8392|2010-07-07/pe_ratio|37.6087|2010-07-21/pe_ratio|37.1087|2010-08-04/pe_ratio|40.2174|2010-08-18/pe_ratio|32.2174|2010-07-06/price_to_book_value|1.2873|2010-07-20/price_to_book_value|1.3782|2010-08-03/price_to_book_value|1.4472|2010-08-17/price_to_book_value|1.1682|2010-08-31/price_to_book_value|1.0867|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-07/dividend_yield|2.7746|2010-07-21/dividend_yield|2.812|2010-08-04/dividend_yield|2.5946|2010-08-18/dividend_yield|3.2389|2010-07-15/percent_of_shares_outstanding|5.1265|2010-07-30/percent_of_shares_outstanding|5.3271|2010-08-13/percent_of_shares_outstanding|5.2304|2010-08-31/percent_of_shares_outstanding|5.1465|2010-07-30/price|18.87|2010-08-31/price|13.87|2010-07-30/total_return_price|15.1298|2010-08-31/total_return_price|11.1209|2010-07-13/enterprise_value|347.4611|2010-07-27/enterprise_value|352.6949|2010-08-10/enterprise_value|313.0446|2010-08-24/enterprise_value|268.4778
russ2000_1010|TCBK|201009|405.509|47.93||18.947|20.089|2028.89|69.55|1929.779|1888.541|200.728|115.834||2.3239|58.6016|11.1848|0.1365|1.9864|32.3261|1.1737||0.5401|2.959|3.5524|4.4336|15.973|0|0.09|30.899||9.898|-0.439|0.001|23.725|15.37|12.4003|281.3244|15.59|2010-10-05/ev_revenues|2.5867|2010-10-19/ev_revenues|2.63|2010-11-02/ev_revenues|2.4007|2010-11-16/ev_revenues|2.4636|2010-11-30/ev_revenues|2.3902|2010-10-13/ev_free_cash_flow|11.1794|2010-10-27/ev_free_cash_flow|10.8788|2010-11-10/ev_free_cash_flow|10.7508|2010-11-24/ev_free_cash_flow|10.4669|2010-10-12/ps_ratio|2.1388|2010-10-26/ps_ratio|2.1176|2010-11-09/ps_ratio|2.0009|2010-11-23/ps_ratio|1.9241|2010-10-13/pe_ratio|50.8438|2010-10-27/pe_ratio|49.1562|2010-11-10/pe_ratio|48.4375|2010-11-24/pe_ratio|46.8438|2010-10-12/price_to_book_value|1.2753|2010-10-26/price_to_book_value|1.2626|2010-11-09/price_to_book_value|1.1931|2010-11-23/price_to_book_value|1.1473|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-13/dividend_yield|2.7044|2010-10-27/dividend_yield|2.7972|2010-11-10/dividend_yield|2.8387|2010-11-24/dividend_yield|2.9353|2010-10-15/percent_of_shares_outstanding|4.2731|2010-10-29/percent_of_shares_outstanding|4.1671|2010-11-15/percent_of_shares_outstanding|4.2024|2010-11-30/percent_of_shares_outstanding|4.3644|2010-10-29/price|15.59|2010-11-30/price|14.43|2010-10-29/total_return_price|12.5778|2010-11-30/total_return_price|11.6419|2010-10-05/enterprise_value|313.1414|2010-10-19/enterprise_value|318.3752|2010-11-02/enterprise_value|290.6201|2010-11-16/enterprise_value|298.2329|2010-11-30/enterprise_value|289.3512
russ2000_1010|TCBK|201012|378.197|57.254||19.12|20.704|1989.392|64.171|1896.051|1852.173|200.397|117.533||2.6195|50.3155|11.0235|0.138|2.0526|49.9688|1.2239||0.5153|2.5016|2.9349|4.0334|15.896|0.19|0.09|32.472||10.072|4.858|3.126|22.582|16.15|13.1069|317.1064|15.17|2011-01-11/ev_revenues|2.3598|2011-01-25/ev_revenues|2.2902|2011-02-08/ev_revenues|2.4036|2011-02-22/ev_revenues|2.4821|2011-01-05/ev_free_cash_flow|6.2379|2011-01-19/ev_free_cash_flow|5.9638|2011-02-02/ev_free_cash_flow|6.02|2011-02-16/ev_free_cash_flow|6.4559|2011-01-04/ps_ratio|2.0976|2011-01-18/ps_ratio|2.0534|2011-02-01/ps_ratio|2.0248|2011-02-15/ps_ratio|2.1431|2011-01-05/pe_ratio|43.2162|2011-01-19/pe_ratio|40.973|2011-02-02/pe_ratio|41.4324|2011-02-16/pe_ratio|45|2011-01-04/price_to_book_value|1.2766|2011-01-18/price_to_book_value|1.2497|2011-02-01/price_to_book_value|1.2323|2011-02-15/price_to_book_value|1.3043|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|2.5016|2011-01-19/dividend_yield|2.6385|2011-02-02/dividend_yield|2.6093|2011-02-16/dividend_yield|2.4024|2011-01-14/percent_of_shares_outstanding|4.5552|2011-01-31/percent_of_shares_outstanding|4.446|2011-02-15/percent_of_shares_outstanding|4.7269|2011-02-28/percent_of_shares_outstanding|5.0926|2011-01-31/price|15.17|2011-02-28/price|16.23|2011-01-31/total_return_price|12.3116|2011-02-28/total_return_price|13.1718|2011-01-11/enterprise_value|290.5667|2011-01-25/enterprise_value|282.0023|2011-02-08/enterprise_value|295.9592|2011-02-22/enterprise_value|305.6338
russ2000_1010|TCBK|201103|413.235|54.527||18.552|20.822|1993.927|2.044|1958.931|1859.912|201.811|118.906||2.3958|41.8339|6.3238|0.1381|2.1028|43.9189|1.2797||0.4907|2.2154|2.9009|5.0901|16.023|0.17|0.09|31.054||10.793|4.382|2.8|21.697|16.31|13.3173|295.0076|16.31|2011-04-05/ev_revenues|2.4179|2011-04-19/ev_revenues|2.3225|2011-05-03/ev_revenues|2.3365|2011-05-17/ev_revenues|2.2135|2011-05-31/ev_revenues|2.2556|2011-04-13/ev_free_cash_flow|5.8814|2011-04-27/ev_free_cash_flow|6.1229|2011-05-11/ev_free_cash_flow|5.7833|2011-05-25/ev_free_cash_flow|5.7268|2011-04-12/ps_ratio|1.9509|2011-04-26/ps_ratio|1.9663|2011-05-10/ps_ratio|1.9663|2011-05-24/ps_ratio|1.8302|2011-04-13/pe_ratio|34.0227|2011-04-27/pe_ratio|35.6818|2011-05-11/pe_ratio|33.2273|2011-05-25/pe_ratio|32.8409|2011-04-12/price_to_book_value|1.1946|2011-04-26/price_to_book_value|1.204|2011-05-10/price_to_book_value|1.2084|2011-05-24/price_to_book_value|1.1248|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-13/dividend_yield|2.4048|2011-04-27/dividend_yield|2.293|2011-05-11/dividend_yield|2.4624|2011-05-25/dividend_yield|2.4913|2011-04-15/percent_of_shares_outstanding|5.2186|2011-04-29/percent_of_shares_outstanding|5.3853|2011-05-13/percent_of_shares_outstanding|5.3687|2011-05-31/percent_of_shares_outstanding|5.3584|2011-04-29/price|16.31|2011-05-31/price|14.87|2011-04-29/total_return_price|13.3173|2011-05-31/total_return_price|12.1415|2011-04-05/enterprise_value|301.4256|2011-04-19/enterprise_value|289.5305|2011-05-03/enterprise_value|291.2752|2011-05-17/enterprise_value|275.9412|2011-05-31/enterprise_value|281.1941
russ2000_1010|TCBK|201106|397.603|52.874||20.142|20.812|1971.269|61.099|1880.609|1836.731|204.915|118.408||2.1931|32.2938|5.6471|0.1291|1.9034|32.2955|1.1697||0.4903|2.5334|2.9358|5.2647|15.954|0.17|0.09|30.004||10.715|4.348|2.771|21.746|14.6|12.0022|273.3943|14.82|2011-07-12/ev_revenues|2.3383|2011-07-26/ev_revenues|2.3229|2011-08-09/ev_revenues|2.0982|2011-08-23/ev_revenues|2.0481|2011-07-06/ev_free_cash_flow|6.8136|2011-07-20/ev_free_cash_flow|6.7192|2011-08-03/ev_free_cash_flow|6.7116|2011-08-17/ev_free_cash_flow|5.8466|2011-08-31/ev_free_cash_flow|6.2357|2011-07-05/ps_ratio|1.8857|2011-07-19/ps_ratio|1.9101|2011-08-02/ps_ratio|1.8305|2011-08-16/ps_ratio|1.5881|2011-08-30/ps_ratio|1.7728|2011-07-06/pe_ratio|28.4151|2011-07-20/pe_ratio|27.9434|2011-08-03/pe_ratio|27.9057|2011-08-17/pe_ratio|23.5849|2011-08-31/pe_ratio|25.5283|2011-07-05/price_to_book_value|1.1463|2011-07-19/price_to_book_value|1.1611|2011-08-02/price_to_book_value|1.1128|2011-08-16/price_to_book_value|0.9654|2011-08-30/price_to_book_value|1.0777|2011-07-12/peg_ratio|1.8884|2011-07-26/peg_ratio|1.8735|2011-08-09/peg_ratio|1.6565|2011-08-23/peg_ratio|1.6081|2011-07-06/dividend_yield|2.3904|2011-07-20/dividend_yield|2.4308|2011-08-03/dividend_yield|2.4341|2011-08-17/dividend_yield|2.88|2011-08-31/dividend_yield|2.6608|2011-07-15/percent_of_shares_outstanding|5.0307|2011-07-29/percent_of_shares_outstanding|5.0859|2011-08-15/percent_of_shares_outstanding|5.3362|2011-08-31/percent_of_shares_outstanding|6.1052|2011-07-29/price|14.82|2011-08-31/price|13.53|2011-07-29/total_return_price|12.1831|2011-08-31/total_return_price|11.1226|2011-07-12/enterprise_value|290.9582|2011-07-26/enterprise_value|289.0407|2011-08-09/enterprise_value|261.0774|2011-08-23/enterprise_value|254.8456
russ2000_1010|TCBK|201109|530.033|80.259||19.717|21.11|2277.643|84.734|2164.101|2120.223|210.824|123.44||1.9826|15.8212|5.6615|0.0964|1.6022|22.6604|0.974|1.5449|0.5889|2.9975|1.0262|6.8638|16.006|0.4|0.09|36.73||11.93|10.788|6.47|22.001|12.27|10.1621|246.6963|14.83|2011-10-04/ev_revenues|1.9403|2011-10-18/ev_revenues|2.0777|2011-11-01/ev_revenues|2.0078|2011-11-15/ev_revenues|2.1378|2011-11-29/ev_revenues|1.9145|2011-10-12/ev_free_cash_flow|7.511|2011-10-26/ev_free_cash_flow|7.249|2011-11-09/ev_free_cash_flow|7.4932|2011-11-23/ev_free_cash_flow|6.9471|2011-10-11/ps_ratio|1.633|2011-10-25/ps_ratio|1.6575|2011-11-08/ps_ratio|1.8611|2011-11-22/ps_ratio|1.7103|2011-10-12/pe_ratio|15.2366|2011-10-26/pe_ratio|14.6022|2011-11-09/pe_ratio|15.1935|2011-11-23/pe_ratio|13.871|2011-10-11/price_to_book_value|1.0096|2011-10-25/price_to_book_value|1.0247|2011-11-08/price_to_book_value|1.1505|2011-11-22/price_to_book_value|1.0573|2011-10-04/peg_ratio|0.0737|2011-10-18/peg_ratio|0.08|2011-11-01/peg_ratio|0.0768|2011-11-15/peg_ratio|0.0828|2011-11-29/peg_ratio|0.0725|2011-10-12/dividend_yield|2.5406|2011-10-26/dividend_yield|2.651|2011-11-09/dividend_yield|2.5478|2011-11-23/dividend_yield|2.7907|2011-10-14/percent_of_shares_outstanding|6.8105|2011-10-31/percent_of_shares_outstanding|6.3088|2011-11-15/percent_of_shares_outstanding|5.9951|2011-11-30/percent_of_shares_outstanding|6.2302|2011-10-31/price|14.83|2011-11-30/price|14.77|2011-10-31/total_return_price|12.2823|2011-11-30/total_return_price|12.2326|2011-10-04/enterprise_value|252.7435|2011-10-18/enterprise_value|270.64|2011-11-01/enterprise_value|261.532|2011-11-15/enterprise_value|278.4697|2011-11-29/enterprise_value|249.3879
russ2000_1010|TCBK|201112|885.08|866.498||19.893|22.953|2339.156|51.674|2280.267|2190.536|216.441|128.551||2.1341|-30.9574|7.7241|-0.2252|1.7826|15.7527|1.102|0.0826|0.2947|2.4573|6.7923|6.2972|16.015|0.41|0.09|28.255||23.648|10.264|6.549|27.273|14.22|11.8508|277.9904|14.94|2012-01-10/ev_revenues|-4.5063|2012-01-24/ev_revenues|-4.4353|2012-02-07/ev_revenues|-4.2895|2012-02-21/ev_revenues|-4.2616|2012-01-04/ev_free_cash_flow|-20.2465|2012-01-18/ev_free_cash_flow|-19.9926|2012-02-01/ev_free_cash_flow|-19.6314|2012-02-15/ev_free_cash_flow|-19.1178|2012-02-29/ev_free_cash_flow|-19.2081|2012-01-03/ps_ratio|1.8431|2012-01-17/ps_ratio|1.8495|2012-01-31/ps_ratio|1.8964|2012-02-14/ps_ratio|2.0945|2012-02-28/ps_ratio|2.0881|2012-01-04/pe_ratio|12.487|2012-01-18/pe_ratio|12.8783|2012-02-01/pe_ratio|13.4348|2012-02-15/pe_ratio|14.2261|2012-02-29/pe_ratio|14.087|2012-01-03/price_to_book_value|1.072|2012-01-17/price_to_book_value|1.0756|2012-01-31/price_to_book_value|1.103|2012-02-14/price_to_book_value|1.2181|2012-02-28/price_to_book_value|1.2144|2012-01-10/peg_ratio|0.0606|2012-01-24/peg_ratio|0.0629|2012-02-07/peg_ratio|0.0676|2012-02-21/peg_ratio|0.0686|2012-01-04/dividend_yield|2.507|2012-01-18/dividend_yield|2.4308|2012-02-01/dividend_yield|2.3301|2012-02-15/dividend_yield|2.2005|2012-02-29/dividend_yield|2.2222|2012-01-13/percent_of_shares_outstanding|6.1393|2012-01-31/percent_of_shares_outstanding|6.1227|2012-02-15/percent_of_shares_outstanding|5.8228|2012-02-29/percent_of_shares_outstanding|5.754|2012-01-31/price|14.94|2012-02-29/price|16.2|2012-01-31/total_return_price|12.4509|2012-02-29/total_return_price|13.501|2012-01-10/enterprise_value|-567.9875|2012-01-24/enterprise_value|-559.0392|2012-02-07/enterprise_value|-540.6634|2012-02-21/enterprise_value|-537.148
russ2000_1010|TCBK|201203|688.855|74.542||19.814|21.551|2313.87|1.587|2280.058|2169.746|219.038|131.044||-4.1564|15.9284|-18.6156|0.124|2.1757|15|1.2654|0.072|0.5036|2.087|1.8303|5.0939|16.043|0.25|0.09|32.734||16.16|6.39|3.931|25.023|17.42|14.5953|-523.8854|16.44|2012-04-03/ev_revenues|2.4594|2012-04-17/ev_revenues|2.3593|2012-05-01/ev_revenues|2.2455|2012-05-15/ev_revenues|2.301|2012-05-29/ev_revenues|2.2172|2012-04-11/ev_free_cash_flow|8.4117|2012-04-25/ev_free_cash_flow|8.612|2012-05-09/ev_free_cash_flow|8.2132|2012-05-23/ev_free_cash_flow|8.0175|2012-04-10/ps_ratio|1.9811|2012-04-24/ps_ratio|2.0488|2012-05-08/ps_ratio|2.0024|2012-05-22/ps_ratio|1.9222|2012-04-11/pe_ratio|13.2033|2012-04-25/pe_ratio|13.561|2012-05-09/pe_ratio|12.8455|2012-05-23/pe_ratio|12.4959|2012-04-10/price_to_book_value|1.1534|2012-04-24/price_to_book_value|1.1927|2012-05-08/price_to_book_value|1.166|2012-05-22/price_to_book_value|1.1193|2012-04-03/peg_ratio|0.0789|2012-04-17/peg_ratio|0.0753|2012-05-01/peg_ratio|0.0711|2012-05-15/peg_ratio|0.0731|2012-05-29/peg_ratio|0.0701|2012-04-11/dividend_yield|2.2167|2012-04-25/dividend_yield|2.1583|2012-05-09/dividend_yield|2.2785|2012-05-23/dividend_yield|2.3422|2012-04-13/percent_of_shares_outstanding|4.9301|2012-04-30/percent_of_shares_outstanding|4.7555|2012-05-15/percent_of_shares_outstanding|4.624|2012-05-31/percent_of_shares_outstanding|4.7265|2012-04-30/price|16.44|2012-05-31/price|15.35|2012-04-30/total_return_price|13.7742|2012-05-31/total_return_price|12.861|2012-04-03/enterprise_value|314.1242|2012-04-17/enterprise_value|301.341|2012-05-01/enterprise_value|286.8001|2012-05-15/enterprise_value|293.8954|2012-05-29/enterprise_value|283.1868
russ2000_1010|TCBK|201206|651.647|67.617||22.595|21.472|2302.389|1.415|2270.436|2165.777|223.229|134.893||2.1734|12.6058|8.0038|0.1112|1.9172|12.4715|1.1164|0.0685|0.4572|2.3468|2.1095|5.0126|16.047|0.33|0.09|35.979||16.127|8.773|5.321|25.92|15.4|12.9802|277.5928|15.25|2012-07-10/ev_revenues|2.0938|2012-07-24/ev_revenues|2.0233|2012-08-07/ev_revenues|2.0735|2012-08-21/ev_revenues|2.0663|2012-07-05/ev_free_cash_flow|7.0682|2012-07-19/ev_free_cash_flow|6.8916|2012-08-02/ev_free_cash_flow|6.8916|2012-08-16/ev_free_cash_flow|6.8876|2012-08-30/ev_free_cash_flow|7.0361|2012-07-03/ps_ratio|1.8701|2012-07-17/ps_ratio|1.8462|2012-07-31/ps_ratio|1.8282|2012-08-14/ps_ratio|1.7946|2012-08-28/ps_ratio|1.8653|2012-07-05/pe_ratio|11.1151|2012-07-19/pe_ratio|10.7986|2012-08-02/pe_ratio|10.7986|2012-08-16/pe_ratio|10.7914|2012-08-30/pe_ratio|11.0576|2012-07-03/price_to_book_value|1.1176|2012-07-17/price_to_book_value|1.1033|2012-07-31/price_to_book_value|1.0926|2012-08-14/price_to_book_value|1.0725|2012-08-28/price_to_book_value|1.1148|2012-07-10/peg_ratio|0.0681|2012-07-24/peg_ratio|0.0654|2012-08-07/peg_ratio|0.0673|2012-08-21/peg_ratio|0.067|2012-07-05/dividend_yield|2.3301|2012-07-19/dividend_yield|2.3984|2012-08-02/dividend_yield|2.3984|2012-08-16/dividend_yield|2.4|2012-08-30/dividend_yield|2.3422|2012-07-13/percent_of_shares_outstanding|4.7005|2012-07-31/percent_of_shares_outstanding|4.2256|2012-08-15/percent_of_shares_outstanding|2.8804|2012-08-31/percent_of_shares_outstanding|2.6884|2012-07-31/price|15.25|2012-08-31/price|15.36|2012-07-31/total_return_price|12.8538|2012-08-31/total_return_price|12.9465|2012-07-10/enterprise_value|279.943|2012-07-24/enterprise_value|270.5072|2012-08-07/enterprise_value|277.2242|2012-08-21/enterprise_value|276.2646
russ2000_1010|TCBK|201209|630.132|64.024||24.083|21.148|2288.284|10.403|2245.432|2201.639|227.197|138.474||2.2362|12.0475|7.6143|0.0997|1.9924|12.0935|1.1907|0.0733|0.2223|2.1416|5.9764|2.0987|16.052|0.31|0.09|34.229||15.732|8.636|5.02|25.619|16.53|14.0098|298.9746|16.8|2012-10-02/ev_revenues|1.8681|2012-10-16/ev_revenues|1.8376|2012-10-31/ev_revenues|1.9449|2012-11-14/ev_revenues|1.6925|2012-11-28/ev_revenues|1.7852|2012-10-11/ev_free_cash_flow|7.6679|2012-10-25/ev_free_cash_flow|7.7031|2012-11-08/ev_free_cash_flow|7.3263|2012-11-23/ev_free_cash_flow|7.4871|2012-10-09/ps_ratio|1.9671|2012-10-23/ps_ratio|1.9414|2012-11-06/ps_ratio|2.0318|2012-11-20/ps_ratio|1.879|2012-10-11/pe_ratio|12.3923|2012-10-25/pe_ratio|12.4462|2012-11-08/pe_ratio|11.8692|2012-11-23/pe_ratio|12.1154|2012-10-09/price_to_book_value|1.1326|2012-10-23/price_to_book_value|1.1178|2012-11-06/price_to_book_value|1.1699|2012-11-20/price_to_book_value|1.0819|2012-10-02/peg_ratio|0.3126|2012-10-16/peg_ratio|0.3078|2012-10-31/peg_ratio|0.3248|2012-11-14/peg_ratio|0.2848|2012-11-28/peg_ratio|0.2995|2012-10-11/dividend_yield|2.2346|2012-10-25/dividend_yield|2.225|2012-11-08/dividend_yield|2.3331|2012-11-23/dividend_yield|2.2857|2012-10-15/percent_of_shares_outstanding|1.9316|2012-10-31/percent_of_shares_outstanding|1.8639|2012-11-15/percent_of_shares_outstanding|1.965|2012-11-30/percent_of_shares_outstanding|2.1756|2012-10-31/price|16.8|2012-11-30/price|15.88|2012-10-31/total_return_price|14.2387|2012-11-30/total_return_price|13.4589|2012-10-02/enterprise_value|245.0832|2012-10-16/enterprise_value|241.085|2012-10-31/enterprise_value|255.1587|2012-11-14/enterprise_value|222.0534|2012-11-28/enterprise_value|234.208
russ2000_1010|TCBK|201212|922.723|911.926||26.985|22.713|2379.91|3.126|2367.835|2289.702|229.359|141.639||1.8778|-31.2455|8.11|-0.2274|2.0245|13.0692|1.1657|0.3142|0.2199|2.1189|7.6506|1.5919|16.058|0.29|0.09|34.02||16.043|8.132|4.722|24.705|16.75|14.274|246.3626|16.48|2013-01-09/ev_revenues|-4.3063|2013-01-23/ev_revenues|-4.3413|2013-02-06/ev_revenues|-4.3518|2013-02-20/ev_revenues|-4.3191|2013-01-04/ev_free_cash_flow|-14.1629|2013-01-18/ev_free_cash_flow|-14.2249|2013-02-01/ev_free_cash_flow|-14.349|2013-02-15/ev_free_cash_flow|-14.3025|2013-01-02/ps_ratio|2.0297|2013-01-16/ps_ratio|1.9781|2013-01-30/ps_ratio|1.9113|2013-02-13/ps_ratio|1.9722|2013-02-27/ps_ratio|1.984|2013-01-04/pe_ratio|14.6695|2013-01-18/pe_ratio|14.5339|2013-02-01/pe_ratio|14.2627|2013-02-15/pe_ratio|14.3644|2013-01-02/price_to_book_value|1.2083|2013-01-16/price_to_book_value|1.1776|2013-01-30/price_to_book_value|1.1378|2013-02-13/price_to_book_value|1.1741|2013-02-27/price_to_book_value|1.1811|2013-01-09/peg_ratio|5.5161|2013-01-23/peg_ratio|5.4186|2013-02-06/peg_ratio|5.3894|2013-02-20/peg_ratio|5.4804|2013-01-04/dividend_yield|2.0797|2013-01-18/dividend_yield|2.0991|2013-02-01/dividend_yield|2.139|2013-02-15/dividend_yield|2.1239|2013-01-15/percent_of_shares_outstanding|1.6547|2013-01-31/percent_of_shares_outstanding|1.5521|2013-02-15/percent_of_shares_outstanding|1.4212|2013-02-28/percent_of_shares_outstanding|1.4366|2013-01-31/price|16.48|2013-02-28/price|17.05|2013-01-31/total_return_price|14.0439|2013-02-28/total_return_price|14.5296|2013-01-09/enterprise_value|-589.7974|2013-01-23/enterprise_value|-594.5977|2013-02-06/enterprise_value|-596.0377|2013-02-20/enterprise_value|-591.5575
russ2000_1010|TCBK|201303|958.433|946.725||29.468|22.977|2376.403|3.065|2362.676|2285.55|236.03|148.497||-4.2845|-26.4942|-18.565|-0.2387|2.0461|11.7123|1.2184|5.5752|0.2091|2.0513|3.1587|1.7422|16.091|0.53|0.09|34.291||15.893|14.294|8.477|24.513|17.1|14.6478|-586.8097|17.47|2013-04-03/ev_revenues|-4.581|2013-04-17/ev_revenues|-4.6365|2013-04-18/ev_revenues|-4.6561|2013-05-02/ev_revenues|-4.3129|2013-05-16/ev_revenues|-4.2558|2013-05-30/ev_revenues|-4.1321|2013-04-15/ev_free_cash_flow|-19.132|2013-04-29/ev_free_cash_flow|-18.9128|2013-05-13/ev_free_cash_flow|-17.7246|2013-05-28/ev_free_cash_flow|-17.1524|2013-04-10/ps_ratio|1.9422|2013-04-24/ps_ratio|1.897|2013-05-08/ps_ratio|2.2159|2013-05-22/ps_ratio|2.2368|2013-04-15/pe_ratio|10.8973|2013-04-29/pe_ratio|11.2123|2013-05-13/pe_ratio|12.911|2013-05-28/pe_ratio|13.7329|2013-04-10/price_to_book_value|1.1358|2013-04-24/price_to_book_value|1.1094|2013-05-08/price_to_book_value|1.2968|2013-05-22/price_to_book_value|1.309|2013-04-03/peg_ratio|0.6014|2013-04-17/peg_ratio|0.5839|2013-05-01/peg_ratio|0.6575|2013-05-15/peg_ratio|0.7022|2013-05-29/peg_ratio|0.7344|2013-04-01/dividend_yield|2.1505|2013-04-15/dividend_yield|2.2627|2013-04-29/dividend_yield|2.1991|2013-05-13/dividend_yield|1.9098|2013-05-28/dividend_yield|1.7955|2013-04-15/percent_of_shares_outstanding|1.6424|2013-04-30/percent_of_shares_outstanding|1.6168|2013-05-15/percent_of_shares_outstanding|1.7433|2013-05-31/percent_of_shares_outstanding|1.7263|2013-04-30/price|17.47|2013-05-31/price|19.96|2013-04-30/total_return_price|14.9648|2013-05-31/total_return_price|17.0977|2013-04-03/enterprise_value|-634.5566|2013-04-17/enterprise_value|-642.2391|2013-05-01/enterprise_value|-610.0687|2013-05-15/enterprise_value|-590.3142|2013-05-29/enterprise_value|-576.2191
russ2000_1010|TCBK|201306|728.752|719.674||31.194|23.46|2348.605|3.034|2342.483|2266.702|239.326|150.789||-4.0211|-13.412|-16.6232|-0.1272|2.4988|14.4932|1.4624|0.767|0.1998|1.7958|5.5614|2.1431|16.135|0.39|0.11|34.041||16.103|10.597|6.325|24.509|21.33|18.3641|-561.9639|21.66|2013-07-11/ev_revenues|-2.2631|2013-07-25/ev_revenues|-2.2843|2013-08-08/ev_revenues|-2.3048|2013-08-22/ev_revenues|-2.3625|2013-07-09/ev_free_cash_flow|-11.4594|2013-07-23/ev_free_cash_flow|-11.8948|2013-08-06/ev_free_cash_flow|-11.8976|2013-08-20/ev_free_cash_flow|-12.1639|2013-07-03/ps_ratio|2.5637|2013-07-17/ps_ratio|2.692|2013-07-31/ps_ratio|2.5507|2013-08-14/ps_ratio|2.5931|2013-08-28/ps_ratio|2.4506|2013-07-09/pe_ratio|15.0461|2013-07-23/pe_ratio|14.5724|2013-08-06/pe_ratio|14.5592|2013-08-20/pe_ratio|14.2697|2013-07-03/price_to_book_value|1.4614|2013-07-17/price_to_book_value|1.5345|2013-07-31/price_to_book_value|1.454|2013-08-14/price_to_book_value|1.4792|2013-08-28/price_to_book_value|1.3979|2013-07-10/peg_ratio|1.5975|2013-07-24/peg_ratio|1.575|2013-08-07/peg_ratio|1.5342|2013-08-21/peg_ratio|1.499|2013-07-09/dividend_yield|1.6616|2013-07-23/dividend_yield|1.7156|2013-08-06/dividend_yield|1.7171|2013-08-20/dividend_yield|1.752|2013-07-15/percent_of_shares_outstanding|2.0712|2013-07-31/percent_of_shares_outstanding|1.9409|2013-08-15/percent_of_shares_outstanding|1.822|2013-08-30/percent_of_shares_outstanding|1.8631|2013-07-31/price|21.66|2013-08-30/price|20.5|2013-07-31/total_return_price|18.6483|2013-08-30/total_return_price|17.6495|2013-07-10/enterprise_value|-307.0135|2013-07-24/enterprise_value|-312.1545|2013-08-07/enterprise_value|-321.2282|2013-08-21/enterprise_value|-329.2665
russ2000_1010|TCBK|201309|664.602|656.365||31.246|23.85|2386.654|0.937|2376.483|2293.311|245.452|156.266||-2.3413|-8.7139|-12.2425|-0.089|2.6532|14.1842|1.5134|1.5159|0.2276|1.7625|4.4029|1.9713|16.23|0.45|0.11|34.868||16.224|12.271|7.361|26.246|22.78|19.7131|-325.4081|25.29|2013-10-03/ev_revenues|-1.7272|2013-10-17/ev_revenues|-1.5819|2013-10-31/ev_revenues|-1.4132|2013-11-14/ev_revenues|-1.3136|2013-11-29/ev_revenues|-1.1437|2013-10-01/ev_free_cash_flow|-5.2455|2013-10-15/ev_free_cash_flow|-4.9128|2013-10-29/ev_free_cash_flow|-4.7681|2013-11-12/ev_free_cash_flow|-4.2002|2013-11-26/ev_free_cash_flow|-3.7047|2013-10-09/ps_ratio|2.6599|2013-10-23/ps_ratio|2.7809|2013-11-06/ps_ratio|3.0454|2013-11-20/ps_ratio|3.0536|2013-10-01/pe_ratio|13.7651|2013-10-15/pe_ratio|14.3193|2013-10-29/pe_ratio|14.5602|2013-11-12/pe_ratio|15.506|2013-11-26/pe_ratio|16.3313|2013-10-09/price_to_book_value|1.4822|2013-10-23/price_to_book_value|1.5497|2013-11-06/price_to_book_value|1.6971|2013-11-20/price_to_book_value|1.7016|2013-10-02/peg_ratio|0.4905|2013-10-16/peg_ratio|0.5247|2013-10-30/peg_ratio|0.5495|2013-11-13/peg_ratio|0.5623|2013-11-27/peg_ratio|0.5982|2013-10-01/dividend_yield|1.7505|2013-10-15/dividend_yield|1.6828|2013-10-29/dividend_yield|1.6549|2013-11-12/dividend_yield|1.554|2013-11-26/dividend_yield|1.4755|2013-10-15/percent_of_shares_outstanding|2.1481|2013-10-31/percent_of_shares_outstanding|2.048|2013-11-15/percent_of_shares_outstanding|1.8245|2013-11-29/percent_of_shares_outstanding|1.7101|2013-10-31/price|25.29|2013-11-29/price|27.59|2013-10-31/total_return_price|21.8852|2013-11-29/total_return_price|23.8755|2013-10-02/enterprise_value|-237.9714|2013-10-16/enterprise_value|-212.731|2013-10-30/enterprise_value|-194.4036|2013-11-13/enterprise_value|-184.9183|2013-11-27/enterprise_value|-158.3918
russ2000_1010|TCBK|201312|711.662|703.015||31.612|23.885|2493.12|0.938|2482.462|2410.483|250.946|159.733||-1.0465|-7.2757|-3.2562|-0.0726|3.2863|17.0783|1.8313|0.6185|0.1896|1.5021|1.7187|1.2651|16.332|0.32|0.11|33.013||17.012|8.642|5.236|26.209|28.37|24.6502|-143.4404|24.76|2014-01-10/ev_revenues|-1.5024|2014-01-24/ev_revenues|-1.65|2014-02-07/ev_revenues|-1.9604|2014-02-21/ev_revenues|-1.8789|2014-01-07/ev_free_cash_flow|-6.4407|2014-01-21/ev_free_cash_flow|-6.2396|2014-02-04/ev_free_cash_flow|-8.0448|2014-02-18/ev_free_cash_flow|-7.7652|2014-01-02/ps_ratio|3.2736|2014-01-16/ps_ratio|3.3223|2014-01-30/ps_ratio|2.9858|2014-02-13/ps_ratio|2.9275|2014-02-27/ps_ratio|2.9799|2014-01-07/pe_ratio|16.355|2014-01-21/pe_ratio|16.5976|2014-02-04/pe_ratio|14.4201|2014-02-18/pe_ratio|14.7574|2014-01-02/price_to_book_value|1.7637|2014-01-16/price_to_book_value|1.79|2014-01-30/price_to_book_value|1.6087|2014-02-13/price_to_book_value|1.5773|2014-02-27/price_to_book_value|1.6055|2014-01-09/peg_ratio|0.3828|2014-01-23/peg_ratio|0.3688|2014-02-06/peg_ratio|0.3327|2014-02-20/peg_ratio|0.3386|2014-01-03/dividend_yield|1.5251|2014-01-17/dividend_yield|1.5184|2014-01-31/dividend_yield|1.6963|2014-02-14/dividend_yield|1.6997|2014-02-28/dividend_yield|1.6807|2014-01-15/percent_of_shares_outstanding|1.1292|2014-01-31/percent_of_shares_outstanding|4.6764|2014-02-14/percent_of_shares_outstanding|4.9349|2014-02-28/percent_of_shares_outstanding|5.1869|2014-01-31/price|24.76|2014-02-28/price|24.99|2014-01-31/total_return_price|21.5136|2014-02-28/total_return_price|21.7134|2014-01-09/enterprise_value|-205.9375|2014-01-23/enterprise_value|-222.3357|2014-02-06/enterprise_value|-264.7782|2014-02-20/enterprise_value|-257.8652
russ2000_1010|TCBK|201403|608.729|599.52||32.004|23.803|2498.207|0.865|2483.521|2411.12|256.977|163.402||-1.7634|-5.081|-7.4274|-0.0485|3.0548|15.1361|1.6489|0.3534|0.1866|1.7061|2.0054|7.5045|16.322|0.45|0.11|33.724||16.385|12.405|7.365|25.918|25.93|22.6303|-239.7152|24.25|2014-04-04/ev_revenues|-1.069|2014-04-21/ev_revenues|-1.1724|2014-05-05/ev_revenues|-1.2276|2014-05-19/ev_revenues|-1.2894|2014-04-01/ev_free_cash_flow|-3.8315|2014-04-15/ev_free_cash_flow|-4.7616|2014-04-29/ev_free_cash_flow|-4.8674|2014-05-13/ev_free_cash_flow|-5.0799|2014-05-27/ev_free_cash_flow|-4.9855|2014-04-10/ps_ratio|2.9431|2014-04-24/ps_ratio|2.9167|2014-05-08/ps_ratio|2.7765|2014-05-22/ps_ratio|2.7478|2014-04-01/pe_ratio|16.2112|2014-04-15/pe_ratio|14.9876|2014-04-29/pe_ratio|14.8447|2014-05-13/pe_ratio|14.5652|2014-05-27/pe_ratio|14.6894|2014-04-10/price_to_book_value|1.5407|2014-04-24/price_to_book_value|1.5269|2014-05-08/price_to_book_value|1.4538|2014-05-22/price_to_book_value|1.4388|2014-04-03/peg_ratio|1.5779|2014-04-17/peg_ratio|1.4763|2014-05-01/peg_ratio|1.4534|2014-05-15/peg_ratio|1.3838|2014-05-29/peg_ratio|1.3983|2014-04-11/dividend_yield|1.8242|2014-04-25/dividend_yield|1.8257|2014-05-09/dividend_yield|1.8676|2014-05-23/dividend_yield|1.9015|2014-04-15/percent_of_shares_outstanding|8.1798|2014-04-30/percent_of_shares_outstanding|8.8076|2014-05-15/percent_of_shares_outstanding|9.5168|2014-05-30/percent_of_shares_outstanding|9.7957|2014-04-30/price|24.25|2014-05-30/price|22.89|2014-04-30/total_return_price|21.164|2014-05-30/total_return_price|19.9771|2014-04-03/enterprise_value|-130.8232|2014-04-17/enterprise_value|-157.9053|2014-05-01/enterprise_value|-163.9348|2014-05-15/enterprise_value|-182.4778|2014-05-29/enterprise_value|-178.6079
russ2000_1010|TCBK|201406|444.884|435.897||31.88|23.384|2463.538|0.849|2456.803|2385.196|260.943|166.433||-0.1121|-0.6147|-5.1507|-0.0056|2.7657|14.472|1.4482|1.4171|0.1813|1.9039|2.0895|10.9151|16.31|0.3|0.11|34.51||16.647|8.396|4.859|27.189|23.14|20.2921|-173.6094|22.37|2014-07-14/ev_revenues|-0.0516|2014-07-28/ev_revenues|-0.1962|2014-08-11/ev_revenues|-0.2069|2014-08-25/ev_revenues|-0.1441|2014-07-08/ev_free_cash_flow|-0.2466|2014-07-22/ev_free_cash_flow|-0.674|2014-08-05/ev_free_cash_flow|-1.2908|2014-08-19/ev_free_cash_flow|-0.8093|2014-07-03/ps_ratio|2.881|2014-07-17/ps_ratio|2.7025|2014-07-31/ps_ratio|2.6786|2014-08-14/ps_ratio|2.7097|2014-08-28/ps_ratio|2.6726|2014-07-08/pe_ratio|15.5461|2014-07-22/pe_ratio|15.0263|2014-08-05/pe_ratio|14.2763|2014-08-19/pe_ratio|14.8618|2014-07-03/price_to_book_value|1.4876|2014-07-17/price_to_book_value|1.3954|2014-07-31/price_to_book_value|1.3831|2014-08-14/price_to_book_value|1.3992|2014-08-28/price_to_book_value|1.38|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-07/dividend_yield|1.8652|2014-07-21/dividend_yield|1.9324|2014-08-04/dividend_yield|2.011|2014-08-18/dividend_yield|1.9469|2014-07-15/percent_of_shares_outstanding|12.2322|2014-07-31/percent_of_shares_outstanding|12.6343|2014-08-15/percent_of_shares_outstanding|14.0938|2014-08-29/percent_of_shares_outstanding|14.8577|2014-07-31/price|22.37|2014-08-29/price|22.35|2014-07-31/total_return_price|19.6169|2014-08-29/total_return_price|19.5993|2014-07-10/enterprise_value|-6.0611|2014-07-24/enterprise_value|-22.0332|2014-08-07/enterprise_value|-33.0039|2014-08-21/enterprise_value|-20.4198
russ2000_1010|TCBK|201409|463.44|454.641||32.181|23.452|2527.563|0.753|2515.475|2437.356|267.38|172.892||-0.1441|-1.3881|-1.4981|-0.0128|2.7097|14.4076|1.3992||0.2016|1.9452|1.6915|16.1202|16.331|0.5|0.11|35.981||17.116|14.235|8.234|27.849|22.62|19.9285|-7.6744|26.3|2014-10-06/ev_revenues|-0.1911|2014-10-20/ev_revenues|-0.274|2014-11-03/ev_revenues|1.3338|2014-11-17/ev_revenues|1.3322|2014-10-14/ev_free_cash_flow|-1.1659|2014-10-28/ev_free_cash_flow|-0.2032|2014-11-11/ev_free_cash_flow|8.0704|2014-11-25/ev_free_cash_flow|7.4788|2014-10-09/ps_ratio|2.6681|2014-10-23/ps_ratio|2.73|2014-11-06/ps_ratio|3.0928|2014-11-20/ps_ratio|3.0369|2014-10-14/pe_ratio|14.7197|2014-10-28/pe_ratio|15.6242|2014-11-11/pe_ratio|16.6242|2014-11-25/pe_ratio|16.2293|2014-10-09/price_to_book_value|1.3539|2014-10-23/price_to_book_value|1.3853|2014-11-06/price_to_book_value|2.2088|2014-11-20/price_to_book_value|2.1689|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-14/dividend_yield|1.9039|2014-10-28/dividend_yield|1.7937|2014-11-11/dividend_yield|1.6858|2014-11-25/dividend_yield|1.7268|2014-10-15/percent_of_shares_outstanding|6.4004|2014-10-31/percent_of_shares_outstanding|4.5056|2014-11-14/percent_of_shares_outstanding|3.3758|2014-11-28/percent_of_shares_outstanding|3.2036|2014-10-31/price|26.3|2014-11-28/price|24.81|2014-10-31/total_return_price|23.1706|2014-11-28/total_return_price|21.8579|2014-10-02/enterprise_value|-28.0793|2014-10-16/enterprise_value|-25.8197|2014-10-30/enterprise_value|9.8483|2014-11-13/enterprise_value|189.6248|2014-11-28/enterprise_value|162.8212
russ2000_1010|TCBK|201412|712.185|693.933||43.493|79.218|3498.286|8.323|3483.413|3380.423|418.172|176.057||1.165|-2.5787|6.5628|-0.0172|2.9156|15.6178|2.0822||0.1567|1.7945|1.4882|2.0531|22.729|0.25|0.11|43.739||23.302|9.58|5.65|34.641|24.7|21.8597|153.508|23.35|2015-01-12/ev_revenues|-0.6162|2015-01-26/ev_revenues|-0.5564|2015-02-09/ev_revenues|-0.6316|2015-02-23/ev_revenues|-0.5349|2015-01-06/ev_free_cash_flow|-3.9275|2015-01-20/ev_free_cash_flow|-4.5565|2015-02-03/ev_free_cash_flow|-3.9574|2015-02-17/ev_free_cash_flow|-2.8892|2015-01-02/ps_ratio|2.9534|2015-01-16/ps_ratio|2.7862|2015-01-30/ps_ratio|2.8286|2015-02-13/ps_ratio|2.9679|2015-02-27/ps_ratio|2.8952|2015-01-06/pe_ratio|15.82|2015-01-20/pe_ratio|15.4|2015-02-03/pe_ratio|15.8|2015-02-17/pe_ratio|16.5133|2015-01-02/price_to_book_value|1.3243|2015-01-16/price_to_book_value|1.2494|2015-01-30/price_to_book_value|1.2684|2015-02-13/price_to_book_value|1.3308|2015-02-27/price_to_book_value|1.2997|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-06/dividend_yield|1.8542|2015-01-20/dividend_yield|1.9048|2015-02-03/dividend_yield|1.8565|2015-02-17/dividend_yield|1.7763|2015-01-15/percent_of_shares_outstanding|2.0421|2015-01-30/percent_of_shares_outstanding|2.0247|2015-02-13/percent_of_shares_outstanding|2.2403|2015-02-27/percent_of_shares_outstanding|2.3404|2015-01-30/price|23.35|2015-02-27/price|23.9|2015-01-30/total_return_price|20.6649|2015-02-27/total_return_price|21.1517|2015-01-09/enterprise_value|-82.7707|2015-01-23/enterprise_value|-85.9508|2015-02-06/enterprise_value|-89.8124|2015-02-20/enterprise_value|-72.549
russ2000_1010|TCBK|201503|519.416|506.354||42.846|78.479|3471.027|0.852|3451.477|3349.488|424.833|181.6||-0.5322|3.9806|4.4362|0.0277|2.8698|17.1135|1.2883||0.154|1.8235|1.1779|2.0551|22.95|0.36|0.11|45.753||22.957|14.044|8.336|36.007|24.13|21.4509|-73.5168|23.32|2015-04-06/ev_revenues|0.7065|2015-04-20/ev_revenues|0.6766|2015-05-04/ev_revenues|0.5686|2015-05-18/ev_revenues|0.6553|2015-04-14/ev_free_cash_flow|4.3052|2015-04-28/ev_free_cash_flow|4.2116|2015-05-12/ev_free_cash_flow|3.8372|2015-05-26/ev_free_cash_flow|3.9027|2015-04-10/ps_ratio|2.9716|2015-04-24/ps_ratio|2.8969|2015-05-08/ps_ratio|2.87|2015-05-22/ps_ratio|2.9373|2015-04-14/pe_ratio|17.0142|2015-04-28/pe_ratio|16.9433|2015-05-12/pe_ratio|16.6596|2015-05-26/pe_ratio|16.7092|2015-04-10/price_to_book_value|1.2997|2015-04-24/price_to_book_value|1.267|2015-05-08/price_to_book_value|1.2552|2015-05-22/price_to_book_value|1.2847|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-14/dividend_yield|1.8341|2015-04-28/dividend_yield|1.8418|2015-05-12/dividend_yield|1.8731|2015-05-26/dividend_yield|1.8676|2015-04-15/percent_of_shares_outstanding|2.0788|2015-04-30/percent_of_shares_outstanding|2.014|2015-05-15/percent_of_shares_outstanding|2.393|2015-05-29/percent_of_shares_outstanding|2.6231|2015-04-30/price|23.32|2015-05-29/price|23.585|2015-04-30/total_return_price|20.7308|2015-05-29/total_return_price|20.9664|2015-04-06/enterprise_value|113.0206|2015-04-20/enterprise_value|108.2451|2015-05-04/enterprise_value|90.9623|2015-05-18/enterprise_value|104.834
russ2000_1010|TCBK|201506|466.459|453.933||42.056|78.969|3462.711|0.797|3441.284|3341.682|431.144|189.905||0.6453|4.6536|4.9696|0.0401|2.9875|17.5177|1.3066||0.1464|1.8623|1.3647|2.2297|22.98|0.49|0.13|49.616||22.14|18.798|11.366|37.544|24.05|21.4938|103.2422|24.79|2015-07-13/ev_revenues|0.8836|2015-07-27/ev_revenues|0.9784|2015-08-10/ev_revenues|0.9966|2015-08-24/ev_revenues|0.8407|2015-07-07/ev_free_cash_flow|3.8746|2015-07-21/ev_free_cash_flow|4.0954|2015-08-04/ev_free_cash_flow|4.7342|2015-08-18/ev_free_cash_flow|4.9611|2015-07-06/ps_ratio|2.9161|2015-07-20/ps_ratio|2.9355|2015-08-03/ps_ratio|3.0193|2015-08-17/ps_ratio|3.1006|2015-08-31/ps_ratio|2.8809|2015-07-07/pe_ratio|14.7938|2015-07-21/pe_ratio|15.025|2015-08-04/pe_ratio|15.6938|2015-08-18/pe_ratio|15.9312|2015-07-06/price_to_book_value|1.268|2015-07-20/price_to_book_value|1.2764|2015-08-03/price_to_book_value|1.3128|2015-08-17/price_to_book_value|1.3482|2015-08-31/price_to_book_value|1.2527|2015-07-13/peg_ratio|2.8476|2015-07-27/peg_ratio|2.9343|2015-08-10/peg_ratio|2.9509|2015-08-24/peg_ratio|2.8084|2015-07-07/dividend_yield|1.9434|2015-07-21/dividend_yield|1.9135|2015-08-04/dividend_yield|1.8319|2015-08-18/dividend_yield|1.8046|2015-07-15/percent_of_shares_outstanding|1.7195|2015-07-31/percent_of_shares_outstanding|1.6873|2015-08-14/percent_of_shares_outstanding|1.8066|2015-08-31/percent_of_shares_outstanding|2.0876|2015-07-31/price|24.79|2015-08-31/price|23.74|2015-07-31/total_return_price|22.1552|2015-08-31/total_return_price|21.2168|2015-07-13/enterprise_value|154.704|2015-07-27/enterprise_value|171.3111|2015-08-10/enterprise_value|174.4961|2015-08-24/enterprise_value|147.1967
russ2000_1010|TCBK|201509|551.595|538.659||42.334|78.105|3578.283|9.979|3558.576|3457.872|443.345|199.331||0.907|2.2062|4.2387|0.0209|2.9525|15.175|1.2838|2.869|0.1427|1.9769|1.3923|2.2943|23.006|0.55|0.13|50.878||22.245|21.062|12.694|39.567|24.57|22.0748|158.7989|26.36|2015-10-06/ev_revenues|0.437|2015-10-20/ev_revenues|0.57|2015-11-03/ev_revenues|0.6922|2015-11-17/ev_revenues|0.8624|2015-10-13/ev_free_cash_flow|2.2062|2015-10-27/ev_free_cash_flow|2.319|2015-11-10/ev_free_cash_flow|3.8692|2015-11-24/ev_free_cash_flow|4.0409|2015-10-12/ps_ratio|3.0698|2015-10-26/ps_ratio|3.1072|2015-11-09/ps_ratio|3.3991|2015-11-23/ps_ratio|3.5149|2015-10-13/pe_ratio|15.3818|2015-10-27/pe_ratio|15.5212|2015-11-10/pe_ratio|17.4364|2015-11-24/pe_ratio|17.6485|2015-10-12/price_to_book_value|1.3068|2015-10-26/price_to_book_value|1.3227|2015-11-09/price_to_book_value|1.447|2015-11-23/price_to_book_value|1.4962|2015-10-06/peg_ratio|2.9176|2015-10-20/peg_ratio|3.0496|2015-11-03/peg_ratio|3.1709|2015-11-17/peg_ratio|3.3398|2015-10-13/dividend_yield|1.8913|2015-10-27/dividend_yield|1.8743|2015-11-10/dividend_yield|1.6684|2015-11-24/dividend_yield|1.6484|2015-10-15/percent_of_shares_outstanding|2.244|2015-10-30/percent_of_shares_outstanding|1.9211|2015-11-13/percent_of_shares_outstanding|1.8177|2015-11-30/percent_of_shares_outstanding|1.8849|2015-10-30/price|26.36|2015-11-30/price|29.3|2015-10-30/total_return_price|23.683|2015-11-30/total_return_price|26.3244|2015-10-06/enterprise_value|83.0283|2015-10-20/enterprise_value|108.2967|2015-11-03/enterprise_value|131.5162|2015-11-17/enterprise_value|163.8415
russ2000_1010|TCBK|201512|722.194|708.346||43.811|78.264|3768.606|6.662|3736.528|3631.266|452.116|206.307||0.8864|-0.3331|3.3688|-0.0035|3.3569|16.8182|1.429|3.3636|0.1522|1.8739|1.4843|1.9223|23.058|0.5|0.15|50.908||23.754|18.81|11.422|40.762|27.44|24.786|168.3944|25.51|2016-01-12/ev_revenues|-0.1976|2016-01-26/ev_revenues|-0.3605|2016-02-09/ev_revenues|-0.3825|2016-02-23/ev_revenues|-0.4229|2016-01-05/ev_free_cash_flow|-0.5591|2016-01-19/ev_free_cash_flow|-1.1732|2016-02-02/ev_free_cash_flow|-1.1916|2016-02-16/ev_free_cash_flow|-1.5841|2016-01-04/ps_ratio|3.1076|2016-01-19/ps_ratio|2.9793|2016-02-02/ps_ratio|2.9746|2016-02-16/ps_ratio|2.8755|2016-01-05/pe_ratio|14.1421|2016-01-19/pe_ratio|13.4421|2016-02-02/pe_ratio|13.4211|2016-02-16/pe_ratio|12.9737|2016-01-04/price_to_book_value|1.342|2016-01-19/price_to_book_value|1.2866|2016-02-02/price_to_book_value|1.2846|2016-02-16/price_to_book_value|1.2417|2016-01-12/peg_ratio|0.5205|2016-01-26/peg_ratio|0.4926|2016-02-09/peg_ratio|0.4889|2016-02-23/peg_ratio|0.482|2016-01-05/dividend_yield|1.9352|2016-01-19/dividend_yield|2.036|2016-02-02/dividend_yield|2.0392|2016-02-16/dividend_yield|2.1095|2016-01-15/percent_of_shares_outstanding|2.0801|2016-01-29/percent_of_shares_outstanding|2.11|2016-02-12/percent_of_shares_outstanding|2.0544|2016-02-29/percent_of_shares_outstanding|2.2262|2016-01-29/price|25.51|2016-02-29/price|24.8|2016-01-29/total_return_price|23.0427|2016-02-29/total_return_price|22.4013|2016-01-12/enterprise_value|-38.966|2016-01-26/enterprise_value|-71.079|2016-02-09/enterprise_value|-75.4063|2016-02-23/enterprise_value|-83.3776
russ2000_1010|TCBK|201603|880.537|866.332||51.522|80.984|3931.52|10.325|3897.173|3785.04|463.436|213.563||-0.2795|-4.6412|-1.1403|-0.0487|2.9863|13.4737|1.2902|0.5062|0.1622|2.1875|1.9442|2.3192|23.046|0.46|0.15|49.963||24.054|17.232|10.674|41.027|25.32|23.0037|-55.1076|26.92|2016-04-05/ev_revenues|-1.1102|2016-04-19/ev_revenues|-0.9371|2016-05-03/ev_revenues|-0.9371|2016-05-17/ev_revenues|-0.9631|2016-05-31/ev_revenues|-0.7425|2016-04-12/ev_free_cash_flow|-6.4352|2016-04-26/ev_free_cash_flow|-5.2537|2016-05-10/ev_free_cash_flow|-5.436|2016-05-24/ev_free_cash_flow|-4.6866|2016-04-12/ps_ratio|2.88|2016-04-26/ps_ratio|3.0801|2016-05-10/ps_ratio|3.0492|2016-05-24/ps_ratio|3.1761|2016-04-12/pe_ratio|12.595|2016-04-26/pe_ratio|13.47|2016-05-10/pe_ratio|13.335|2016-05-24/pe_ratio|13.89|2016-04-12/price_to_book_value|1.2385|2016-04-26/price_to_book_value|1.3245|2016-05-10/price_to_book_value|1.3113|2016-05-24/price_to_book_value|1.3658|2016-04-05/peg_ratio|0.2977|2016-04-19/peg_ratio|0.3159|2016-05-03/peg_ratio|0.3159|2016-05-17/peg_ratio|0.3132|2016-05-31/peg_ratio|0.3365|2016-04-12/dividend_yield|2.2231|2016-04-26/dividend_yield|2.0787|2016-05-10/dividend_yield|2.0997|2016-05-24/dividend_yield|2.0158|2016-04-15/percent_of_shares_outstanding|2.3807|2016-04-29/percent_of_shares_outstanding|2.4071|2016-05-13/percent_of_shares_outstanding|2.378|2016-05-31/percent_of_shares_outstanding|2.5154|2016-04-29/price|26.92|2016-05-31/price|28.16|2016-04-29/total_return_price|24.4573|2016-05-31/total_return_price|25.5839|2016-04-05/enterprise_value|-223.5627|2016-04-19/enterprise_value|-188.7013|2016-05-03/enterprise_value|-188.7013|2016-05-17/enterprise_value|-193.9419|2016-05-31/enterprise_value|-149.5108
russ2000_1010|TCBK|201606|759.757|745.803||51.728|80.486|3878.624|6.682|3855.884|3741.396|473.868|217.935||-0.9032|-0.9023|-4.5921|-0.0092|3.1922|13.96|1.3727|0.3195|0.1604|2.0774|1.8781|2.0544|23.07|0.41|0.15|51.403||25.36|14.911|9.405|40.75|27.6|25.2092|-181.8658|26.02|2016-07-12/ev_revenues|-0.1233|2016-07-26/ev_revenues|-0.1547|2016-08-09/ev_revenues|-0.376|2016-08-23/ev_revenues|-0.3176|2016-07-05/ev_free_cash_flow|-1.3348|2016-07-19/ev_free_cash_flow|-0.6494|2016-08-02/ev_free_cash_flow|-2.2738|2016-08-16/ev_free_cash_flow|-1.9627|2016-08-30/ev_free_cash_flow|-1.3233|2016-07-05/ps_ratio|3.0662|2016-07-19/ps_ratio|3.2012|2016-08-02/ps_ratio|2.8813|2016-08-16/ps_ratio|2.9426|2016-08-30/ps_ratio|3.0685|2016-07-05/pe_ratio|14.0781|2016-07-19/pe_ratio|14.6979|2016-08-02/pe_ratio|13.2292|2016-08-16/pe_ratio|13.5104|2016-08-30/pe_ratio|14.0885|2016-07-05/price_to_book_value|1.3018|2016-07-19/price_to_book_value|1.3591|2016-08-02/price_to_book_value|1.2233|2016-08-16/price_to_book_value|1.2493|2016-08-30/price_to_book_value|1.3028|2016-07-12/peg_ratio|0.7357|2016-07-26/peg_ratio|0.7284|2016-08-09/peg_ratio|0.6771|2016-08-23/peg_ratio|0.6906|2016-07-05/dividend_yield|2.1458|2016-07-19/dividend_yield|2.0553|2016-08-02/dividend_yield|2.2835|2016-08-16/dividend_yield|2.2359|2016-08-30/dividend_yield|2.1442|2016-07-15/percent_of_shares_outstanding|1.9034|2016-07-29/percent_of_shares_outstanding|1.7521|2016-08-15/percent_of_shares_outstanding|1.6569|2016-08-31/percent_of_shares_outstanding|1.5712|2016-07-29/price|26.02|2016-08-31/price|27.04|2016-07-29/total_return_price|23.766|2016-08-31/total_return_price|24.6977|2016-07-12/enterprise_value|-25.042|2016-07-26/enterprise_value|-31.4323|2016-08-09/enterprise_value|-76.3922|2016-08-23/enterprise_value|-64.5246
russ2000_1010|TCBK|201609|838.789|825.297||49.448|79.496|3985.241|11.331|3950.254|3836.012|481.89|226.647||-0.3109|-3.1661|-1.7035|-0.031|2.9936|13.7448|1.271|0.6922|0.1574|2.2736|1.9455|1.657|23.099|0.53|0.15|51.421||25.994|19.893|12.199|41.88|26.77|24.5877|-63.1553|26.32|2016-10-04/ev_revenues|-0.7151|2016-10-18/ev_revenues|-0.7454|2016-11-01/ev_revenues|-0.7924|2016-11-15/ev_revenues|-0.2422|2016-11-29/ev_revenues|-0.1705|2016-10-11/ev_free_cash_flow|-3.9219|2016-10-25/ev_free_cash_flow|-3.9406|2016-11-08/ev_free_cash_flow|-3.9905|2016-11-22/ev_free_cash_flow|-0.5555|2016-10-11/ps_ratio|3.0056|2016-10-25/ps_ratio|3.0022|2016-11-08/ps_ratio|2.9932|2016-11-22/ps_ratio|3.6172|2016-10-11/pe_ratio|13.9684|2016-10-25/pe_ratio|13.9526|2016-11-08/pe_ratio|13.9105|2016-11-22/pe_ratio|16.8105|2016-10-11/price_to_book_value|1.2572|2016-10-25/price_to_book_value|1.2558|2016-11-08/price_to_book_value|1.252|2016-11-22/price_to_book_value|1.513|2016-10-04/peg_ratio|0.9188|2016-10-18/peg_ratio|0.9094|2016-11-01/peg_ratio|0.8948|2016-11-15/peg_ratio|1.0654|2016-11-29/peg_ratio|1.0876|2016-10-11/dividend_yield|2.2607|2016-10-25/dividend_yield|2.2633|2016-11-08/dividend_yield|2.2701|2016-11-22/dividend_yield|1.8785|2016-10-14/percent_of_shares_outstanding|1.5851|2016-10-31/percent_of_shares_outstanding|1.6053|2016-11-15/percent_of_shares_outstanding|1.849|2016-11-30/percent_of_shares_outstanding|1.4513|2016-10-31/price|26.32|2016-11-30/price|31.26|2016-10-31/total_return_price|24.1743|2016-11-30/total_return_price|28.7116|2016-10-04/enterprise_value|-145.6629|2016-10-18/enterprise_value|-151.8263|2016-11-01/enterprise_value|-161.4138|2016-11-15/enterprise_value|-49.3317|2016-11-29/enterprise_value|-34.7222
russ2000_1010|TCBK|201612|879.497|855.845||48.406|79.508|4040.621|8.668|4006.335|3895.56|477.347|232.44||0.1803|-0.0014|1.0155|0|3.9026|18.1368|1.6324|1.1963|0.1554|1.7411|1.7188|1.0734|23.117|0.54|0.15|54.541||25.446|20.487|12.533|42.149|34.18|31.5357|36.7272|36.87|2017-01-10/ev_revenues|-0.1227|2017-01-24/ev_revenues|0.1221|2017-02-07/ev_revenues|0.2479|2017-02-21/ev_revenues|0.3526|2017-01-03/ev_free_cash_flow|-0.3021|2017-01-17/ev_free_cash_flow|-0.1489|2017-01-31/ev_free_cash_flow|1.6477|2017-02-14/ev_free_cash_flow|1.758|2017-02-28/ev_free_cash_flow|1.3199|2017-01-03/ps_ratio|3.7509|2017-01-17/ps_ratio|3.7787|2017-01-31/ps_ratio|4.1049|2017-02-14/ps_ratio|4.125|2017-02-28/ps_ratio|4.0448|2017-01-03/pe_ratio|17.366|2017-01-17/pe_ratio|17.4948|2017-01-31/pe_ratio|19.0052|2017-02-14/pe_ratio|19.0979|2017-02-28/pe_ratio|18.7268|2017-01-03/price_to_book_value|1.614|2017-01-17/price_to_book_value|1.6259|2017-01-31/price_to_book_value|1.7663|2017-02-14/price_to_book_value|1.7749|2017-02-28/price_to_book_value|1.7407|2017-01-10/peg_ratio|8.097|2017-01-24/peg_ratio|8.6406|2017-02-07/peg_ratio|8.9197|2017-02-21/peg_ratio|9.1523|2017-01-03/dividend_yield|1.7809|2017-01-17/dividend_yield|1.7678|2017-01-31/dividend_yield|1.6273|2017-02-14/dividend_yield|1.6194|2017-02-28/dividend_yield|1.6515|2017-01-13/percent_of_shares_outstanding|0.9993|2017-01-31/percent_of_shares_outstanding|1.0187|2017-02-15/percent_of_shares_outstanding|1.0824|2017-02-28/percent_of_shares_outstanding|1.0642|2017-01-31/price|36.87|2017-02-28/price|36.33|2017-01-31/total_return_price|34.0176|2017-02-28/total_return_price|33.5194|2017-01-10/enterprise_value|-25.4469|2017-01-24/enterprise_value|25.3197|2017-02-07/enterprise_value|51.389|2017-02-21/enterprise_value|73.1134
russ2000_1010|TCBK|201703|913.639|895.425||49.508|79.18|4041.236|9.198|4007.079|3898.884|486.718|240.664||-0.0726|-0.2343|0.0995|-0.0024|3.8233|17.701|1.6453|8.2072|0.1477|1.7472|1.8655|1.1291|23.232|0.52|0.15|52.843||25.962|19.431|12.079|41.602|35.53|32.918|-15.0424|35.46|2017-04-04/ev_revenues|-0.1364|2017-04-18/ev_revenues|-0.2234|2017-05-02/ev_revenues|-0.0526|2017-05-16/ev_revenues|-0.0287|2017-05-30/ev_revenues|-0.0939|2017-04-11/ev_free_cash_flow|-0.6163|2017-04-25/ev_free_cash_flow|0.1296|2017-05-09/ev_free_cash_flow|-0.0172|2017-05-23/ev_free_cash_flow|-0.2671|2017-04-11/ps_ratio|3.7906|2017-04-25/ps_ratio|3.9974|2017-05-09/ps_ratio|3.9567|2017-05-23/ps_ratio|3.8874|2017-04-11/pe_ratio|17.225|2017-04-25/pe_ratio|18.165|2017-05-09/pe_ratio|17.98|2017-05-23/pe_ratio|17.665|2017-04-11/price_to_book_value|1.619|2017-04-25/price_to_book_value|1.7073|2017-05-09/price_to_book_value|1.6899|2017-05-23/price_to_book_value|1.6603|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|1.7417|2017-04-25/dividend_yield|1.6515|2017-05-09/dividend_yield|1.6685|2017-05-23/dividend_yield|1.6983|2017-04-13/percent_of_shares_outstanding|1.0197|2017-04-28/percent_of_shares_outstanding|1.119|2017-05-15/percent_of_shares_outstanding|1.1161|2017-05-31/percent_of_shares_outstanding|1.202|2017-04-28/price|35.46|2017-05-31/price|34.88|2017-04-28/total_return_price|32.8532|2017-05-31/total_return_price|32.3158|2017-04-04/enterprise_value|-28.6678|2017-04-18/enterprise_value|-46.9665|2017-05-02/enterprise_value|-11.0554|2017-05-16/enterprise_value|-6.0233|2017-05-30/enterprise_value|-19.7472
russ2000_1010|TCBK|201706|858.258|840.218||51.558|78.297|4020.991|6.703|3996.26|3878.422|498.944|248.637||-0.156|0.8913|-0.2394|0.0099|3.8951|17.7|1.6636||0.159|1.7514|1.9935|1.0322|23.24|0.58|0.17|55.269||25.782|21.236|13.589|43.106|35.15|32.7179|-32.785|36.9|2017-07-11/ev_revenues|0.2173|2017-07-25/ev_revenues|0.3223|2017-08-08/ev_revenues|0.5011|2017-08-22/ev_revenues|0.2645|2017-07-05/ev_free_cash_flow|1.2543|2017-07-19/ev_free_cash_flow|1.2182|2017-08-02/ev_free_cash_flow|1.8429|2017-08-16/ev_free_cash_flow|1.7758|2017-08-30/ev_free_cash_flow|1.1562|2017-07-05/ps_ratio|3.8556|2017-07-19/ps_ratio|3.848|2017-08-02/ps_ratio|3.979|2017-08-16/ps_ratio|3.9649|2017-08-30/ps_ratio|3.835|2017-07-05/pe_ratio|16.4147|2017-07-19/pe_ratio|16.3825|2017-08-02/pe_ratio|16.9401|2017-08-16/pe_ratio|16.8802|2017-08-30/pe_ratio|16.3272|2017-07-05/price_to_book_value|1.6366|2017-07-19/price_to_book_value|1.6334|2017-08-02/price_to_book_value|1.689|2017-08-16/price_to_book_value|1.683|2017-08-30/price_to_book_value|1.6279|2017-07-11/peg_ratio|1.2465|2017-07-25/peg_ratio|1.2812|2017-08-08/peg_ratio|1.3403|2017-08-22/peg_ratio|1.2621|2017-07-05/dividend_yield|1.7406|2017-07-19/dividend_yield|1.744|2017-08-02/dividend_yield|1.6866|2017-08-16/dividend_yield|1.6926|2017-08-30/dividend_yield|1.7499|2017-07-14/percent_of_shares_outstanding|1.0163|2017-07-31/percent_of_shares_outstanding|1.0486|2017-08-15/percent_of_shares_outstanding|1.3191|2017-08-31/percent_of_shares_outstanding|1.3072|2017-07-31/price|36.9|2017-08-31/price|35.58|2017-07-31/total_return_price|34.3468|2017-08-31/total_return_price|33.1181|2017-07-11/enterprise_value|46.525|2017-07-25/enterprise_value|68.9916|2017-08-08/enterprise_value|107.2765|2017-08-22/enterprise_value|56.6121
russ2000_1010|TCBK|201709|885.08|866.27||54.995|77.806|4149.702|9.307|4121.413|3927.456|506.733|256.114||0.2141|4.474|3.3196|0.0481|4.2886|18.2581|1.8204|1.2454|0.3069|1.6153|0.2049|1.0652|23.244|0.51|0.17|55.589||26.17|19.027|11.897|43.783|40.75|38.1118|45.8373|41.42|2017-10-03/ev_revenues|1.0323|2017-10-17/ev_revenues|1.1132|2017-10-31/ev_revenues|1.0974|2017-11-14/ev_revenues|1.0396|2017-11-28/ev_revenues|1.1311|2017-10-11/ev_free_cash_flow|5.7455|2017-10-25/ev_free_cash_flow|5.9358|2017-11-08/ev_free_cash_flow|4.9262|2017-11-22/ev_free_cash_flow|5.3015|2017-10-11/ps_ratio|4.4504|2017-10-25/ps_ratio|4.4887|2017-11-08/ps_ratio|4.2856|2017-11-22/ps_ratio|4.3611|2017-10-11/pe_ratio|19.4651|2017-10-25/pe_ratio|19.6326|2017-11-08/pe_ratio|18.7442|2017-11-22/pe_ratio|19.0744|2017-10-11/price_to_book_value|1.8947|2017-10-25/price_to_book_value|1.911|2017-11-08/price_to_book_value|1.8245|2017-11-22/price_to_book_value|1.8567|2017-10-03/peg_ratio|1.4422|2017-10-17/peg_ratio|1.4695|2017-10-31/peg_ratio|1.4641|2017-11-14/peg_ratio|1.4447|2017-11-28/peg_ratio|1.4755|2017-10-11/dividend_yield|1.5293|2017-10-25/dividend_yield|1.5162|2017-11-08/dividend_yield|1.5881|2017-11-22/dividend_yield|1.5606|2017-10-13/percent_of_shares_outstanding|1.1003|2017-10-31/percent_of_shares_outstanding|1.2398|2017-11-15/percent_of_shares_outstanding|1.2906|2017-11-30/percent_of_shares_outstanding|1.1742|2017-10-31/price|41.42|2017-11-29/price|43.42|2017-11-30/price|42.03|2017-10-31/total_return_price|38.7385|2017-11-29/total_return_price|40.609|2017-11-30/total_return_price|39.309|2017-10-03/enterprise_value|225.2832|2017-10-17/enterprise_value|242.9482|2017-10-31/enterprise_value|239.5069|2017-11-14/enterprise_value|226.8891|2017-11-28/enterprise_value|246.8482
russ2000_1010|TCBK|201712|947.145|933.373||57.742|76.172|4255.507|0.93|4188.155|4009.131|505.808|255.2||0.8351|2.8299|4.9708|0.0241|4.2941|18.7814|1.8283|1.3751|0.3539|1.6345|-0.4435|2.4452|23.283|0.13|0.17|56.314||26.285|17.818|2.989|44.789|37.86|35.5626|182.2584|36.98|2018-01-09/ev_revenues|0.6218|2018-01-23/ev_revenues|0.6155|2018-02-06/ev_revenues|0.3964|2018-02-20/ev_revenues|0.4569|2018-01-03/ev_free_cash_flow|3.2247|2018-01-17/ev_free_cash_flow|3.7898|2018-01-31/ev_free_cash_flow|2.3513|2018-02-14/ev_free_cash_flow|2.494|2018-02-28/ev_free_cash_flow|2.5628|2018-01-03/ps_ratio|4.0695|2018-01-17/ps_ratio|4.1741|2018-01-31/ps_ratio|3.9078|2018-02-14/ps_ratio|3.9342|2018-02-28/ps_ratio|3.9469|2018-01-03/pe_ratio|22.1322|2018-01-17/pe_ratio|22.7011|2018-01-31/pe_ratio|21.2529|2018-02-14/pe_ratio|21.3966|2018-02-28/pe_ratio|21.4655|2018-01-03/price_to_book_value|1.7478|2018-01-17/price_to_book_value|1.7927|2018-01-31/price_to_book_value|1.6783|2018-02-14/price_to_book_value|1.6897|2018-02-28/price_to_book_value|1.6951|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|1.7138|2018-01-17/dividend_yield|1.6709|2018-01-31/dividend_yield|1.7847|2018-02-14/dividend_yield|1.7728|2018-02-28/dividend_yield|1.7671|2018-01-12/percent_of_shares_outstanding|2.7237|2018-01-31/percent_of_shares_outstanding|2.9451|2018-02-15/percent_of_shares_outstanding|3.0183|2018-02-28/percent_of_shares_outstanding|3.2087|2018-01-31/price|36.98|2018-02-28/price|37.35|2018-01-31/total_return_price|34.736|2018-02-28/total_return_price|35.0836|2018-01-09/enterprise_value|136.8029|2018-01-23/enterprise_value|135.4256|2018-02-06/enterprise_value|87.218|2018-02-20/enterprise_value|100.5324
russ2000_1010|TCBK|201803|940.446|918.874||58.558|76.982|4274.701|12.845|4246.786|4084.404|505.256|266.235||0.6552|1.3567|2.7911|0.012|3.9892|21.6954|1.7133||0.2414|1.8013|0.8793|3.8093|23.283|0.6|0.17|56.05||26.76|19.35|13.91|44.65|37.22|35.1116|144.1606|37.37|2018-04-03/ev_revenues|0.2288|2018-04-17/ev_revenues|0.2462|2018-05-01/ev_revenues|0.2771|2018-05-15/ev_revenues|0.3041|2018-05-29/ev_revenues|0.4132|2018-04-11/ev_free_cash_flow|1.3395|2018-04-25/ev_free_cash_flow|1.6767|2018-05-09/ev_free_cash_flow|1.4622|2018-05-23/ev_free_cash_flow|2.3152|2018-04-11/ps_ratio|3.8892|2018-04-25/ps_ratio|3.9559|2018-05-09/ps_ratio|3.9121|2018-05-23/ps_ratio|4.0851|2018-04-11/pe_ratio|20.5055|2018-04-25/pe_ratio|20.8571|2018-05-09/pe_ratio|20.6264|2018-05-23/pe_ratio|21.5385|2018-04-11/price_to_book_value|1.6958|2018-04-25/price_to_book_value|1.7256|2018-05-09/price_to_book_value|1.7066|2018-05-23/price_to_book_value|1.7821|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|1.8221|2018-04-25/dividend_yield|1.7914|2018-05-09/dividend_yield|1.8114|2018-05-23/dividend_yield|1.7347|2018-04-13/percent_of_shares_outstanding|3.6218|2018-04-30/percent_of_shares_outstanding|3.6553|2018-05-15/percent_of_shares_outstanding|3.5872|2018-05-31/percent_of_shares_outstanding|3.6443|2018-04-30/price|37.37|2018-05-31/price|38.92|2018-04-30/total_return_price|35.2531|2018-05-31/total_return_price|36.7153|2018-04-03/enterprise_value|51.0777|2018-04-17/enterprise_value|54.9662|2018-05-01/enterprise_value|61.8567|2018-05-15/enterprise_value|67.885|2018-05-29/enterprise_value|92.233
russ2000_1010|TCBK|201806|961.373|938.269||59.014|76.621|4350.809|9.751|4327.999|4077.222|512.344|276.877||0.4595|3.0354|2.5002|0.0274|4.1226|21.7363|1.7985||0.4095|1.7189|-1.2743|4.092|23.276|0.65|0.17|56.606||26.79|20.811|15.029|45.571|37.45|35.4858|102.5694|38.82|2018-07-10/ev_revenues|2.0228|2018-07-24/ev_revenues|1.9362|2018-08-07/ev_revenues|2.0376|2018-08-21/ev_revenues|2.1229|2018-07-05/ev_free_cash_flow|3.2064|2018-07-19/ev_free_cash_flow|8.6199|2018-08-02/ev_free_cash_flow|9.9485|2018-08-16/ev_free_cash_flow|9.9029|2018-08-30/ev_free_cash_flow|9.5113|2018-07-05/ps_ratio|3.966|2018-07-19/ps_ratio|3.8748|2018-08-02/ps_ratio|4.0893|2018-08-16/ps_ratio|4.081|2018-08-30/ps_ratio|4.0178|2018-07-05/pe_ratio|20.2487|2018-07-19/pe_ratio|19.7831|2018-08-02/pe_ratio|20.8783|2018-08-16/pe_ratio|20.836|2018-08-30/pe_ratio|20.5132|2018-07-05/price_to_book_value|1.7183|2018-07-19/price_to_book_value|2.2188|2018-08-02/price_to_book_value|2.3417|2018-08-16/price_to_book_value|2.3375|2018-08-30/price_to_book_value|2.3013|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|1.7768|2018-07-19/dividend_yield|1.8187|2018-08-02/dividend_yield|1.7233|2018-08-16/dividend_yield|1.7268|2018-08-30/dividend_yield|1.7539|2018-07-13/percent_of_shares_outstanding|0.9796|2018-07-31/percent_of_shares_outstanding|0.9355|2018-08-15/percent_of_shares_outstanding|0.9017|2018-08-31/percent_of_shares_outstanding|0.8497|2018-07-31/price|38.82|2018-08-31/price|38.88|2018-07-31/total_return_price|36.7839|2018-08-31/total_return_price|36.8408|2018-07-10/enterprise_value|454.2434|2018-07-24/enterprise_value|434.7847|2018-08-07/enterprise_value|457.5529|2018-08-21/enterprise_value|476.7119
russ2000_1010|TCBK|201809|1308.351|1282.503||89.29|259.567|5516.75|13.54|5482.161|5093.117|802.115|287.555||2.0091|4.8247|9.1582|0.0367|3.9608|20.2222|2.2686||0.4237|1.7792|-2.6034|1.1614|30.291|0.53|0.17|71.63||31.859|22.646|16.17|60.03|38.62|36.7554|451.1666|36.02|2018-10-02/ev_revenues|0.8254|2018-10-16/ev_revenues|0.6573|2018-10-30/ev_revenues|0.7015|2018-11-13/ev_revenues|0.6737|2018-11-27/ev_revenues|0.8381|2018-10-11/ev_free_cash_flow|2.6246|2018-10-25/ev_free_cash_flow|1.7496|2018-11-08/ev_free_cash_flow|3.0442|2018-11-23/ev_free_cash_flow|3.0442|2018-10-11/ps_ratio|3.7581|2018-10-25/ps_ratio|3.5802|2018-11-08/ps_ratio|3.8434|2018-11-23/ps_ratio|3.8434|2018-10-11/pe_ratio|18.911|2018-10-25/pe_ratio|18.0157|2018-11-08/pe_ratio|19.3403|2018-11-23/pe_ratio|19.3403|2018-10-11/price_to_book_value|1.3697|2018-10-25/price_to_book_value|1.3049|2018-11-08/price_to_book_value|1.4008|2018-11-23/price_to_book_value|1.4008|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|1.8826|2018-10-25/dividend_yield|1.9762|2018-11-08/dividend_yield|1.8408|2018-11-23/dividend_yield|1.8408|2018-10-15/percent_of_shares_outstanding|1.3307|2018-10-31/percent_of_shares_outstanding|1.126|2018-11-15/percent_of_shares_outstanding|1.0638|2018-11-30/percent_of_shares_outstanding|1.3087|2018-10-31/price|36.02|2018-11-30/price|38.45|2018-10-31/total_return_price|34.281|2018-11-30/total_return_price|36.5936|2018-10-02/enterprise_value|198.5999|2018-10-16/enterprise_value|158.1442|2018-10-30/enterprise_value|168.7904|2018-11-13/enterprise_value|162.0985|2018-11-27/enterprise_value|201.6416
russ2000_1010|TCBK|201812|1361.981|1342.569||89.347|250.252|5525.068|1.997|5439.347|5366.466|827.373|303.49||0.2414|-3.5406|0.9564|-0.0381|3.4189|17.2042|1.2461||0.0881|2.1302|3.9217|1.3139|30.669|0.76|0.19|75.204||31.502|30.545|23.211|63.39|33.79|32.3266|58.0696|37.72|2019-01-09/ev_revenues|-0.7915|2019-01-23/ev_revenues|-0.7352|2019-02-06/ev_revenues|-0.4598|2019-02-20/ev_revenues|-0.2441|2019-01-04/ev_free_cash_flow|-2.6704|2019-01-18/ev_free_cash_flow|-2.1903|2019-02-01/ev_free_cash_flow|-1.5466|2019-02-15/ev_free_cash_flow|-0.8847|2019-01-04/ps_ratio|3.5634|2019-01-18/ps_ratio|3.7001|2019-02-01/ps_ratio|3.8835|2019-02-15/ps_ratio|4.072|2019-01-04/pe_ratio|13.5433|2019-01-18/pe_ratio|14.063|2019-02-01/pe_ratio|14.7598|2019-02-15/pe_ratio|15.4764|2019-01-04/price_to_book_value|1.2647|2019-01-18/price_to_book_value|1.3132|2019-02-01/price_to_book_value|1.3783|2019-02-15/price_to_book_value|1.4452|2019-01-09/peg_ratio|0.2996|2019-01-23/peg_ratio|0.3037|2019-02-06/peg_ratio|0.3239|2019-02-20/peg_ratio|0.3396|2019-01-04/dividend_yield|2.0349|2019-01-18/dividend_yield|1.9597|2019-02-01/dividend_yield|1.8672|2019-02-15/dividend_yield|1.7807|2019-01-15/percent_of_shares_outstanding|1.1684|2019-01-31/percent_of_shares_outstanding|1.0984|2019-02-15/percent_of_shares_outstanding|1.0912|2019-02-28/percent_of_shares_outstanding|1.0254|2019-01-31/price|37.72|2019-02-28/price|40.22|2019-01-31/total_return_price|36.0864|2019-02-28/total_return_price|38.4781|2019-01-09/enterprise_value|-205.3902|2019-01-23/enterprise_value|-190.7899|2019-02-06/enterprise_value|-119.3095|2019-02-20/enterprise_value|-63.3418
russ2000_1010|TCBK|201903|1452.655|1432.224||120.217|248.821|5618.574|2.195|5530.017|5430.262|853.278|319.865||-0.3322|-2.1648|-0.8887|-0.0258|4.0699|15.4685|1.4448|0.3331|0.0815|1.8325|3.9038|1.0454|30.658|0.74|0.19|74.449||31.696|31.821|22.726|63.51|39.29|37.768|-86.1905|39.91|2019-04-03/ev_revenues|-0.5724|2019-04-17/ev_revenues|-0.5538|2019-05-01/ev_revenues|-0.5133|2019-05-15/ev_revenues|-0.5884|2019-05-29/ev_revenues|-0.6936|2019-04-12/ev_free_cash_flow|-1.8538|2019-04-26/ev_free_cash_flow|-1.8022|2019-05-10/ev_free_cash_flow|-1.6271|2019-05-24/ev_free_cash_flow|-2.2065|2019-04-12/ps_ratio|4.1087|2019-04-26/ps_ratio|4.1232|2019-05-10/ps_ratio|4.1697|2019-05-24/ps_ratio|4.0074|2019-04-12/pe_ratio|14.8321|2019-04-26/pe_ratio|14.8843|2019-05-10/pe_ratio|15.0522|2019-05-24/pe_ratio|14.4664|2019-04-12/price_to_book_value|1.4177|2019-04-26/price_to_book_value|1.4227|2019-05-10/price_to_book_value|1.4396|2019-05-24/price_to_book_value|1.3836|2019-04-03/peg_ratio|0.3123|2019-04-17/peg_ratio|0.3137|2019-05-01/peg_ratio|0.3166|2019-05-15/peg_ratio|0.311|2019-05-29/peg_ratio|0.3034|2019-04-12/dividend_yield|1.8113|2019-04-26/dividend_yield|1.805|2019-05-10/dividend_yield|1.7848|2019-05-24/dividend_yield|1.8571|2019-04-15/percent_of_shares_outstanding|0.9649|2019-04-30/percent_of_shares_outstanding|0.9159|2019-05-15/percent_of_shares_outstanding|0.8192|2019-05-31/percent_of_shares_outstanding|0.8074|2019-04-30/price|39.91|2019-05-31/price|37.3|2019-04-30/total_return_price|38.3639|2019-05-31/total_return_price|35.855|2019-04-03/enterprise_value|-159.0716|2019-04-17/enterprise_value|-153.8981|2019-05-01/enterprise_value|-142.6381|2019-05-15/enterprise_value|-163.5126|2019-05-29/enterprise_value|-192.7456
russ2000_1010|TCBK|201906|1330.566|1309.576||118.564|247.39|5519.286|2.665|5442.031|5342.173|875.886|335.145||-0.8141|-1.0115|-2.5718|-0.0135|3.9051|14.097|1.3483|0.2947|0.0804|1.9587|3.0279|0.9845|30.643|0.75|0.19|76.567||33.596|30.504|23.061|64.01|37.8|36.5175|-226.2417|37.75|2019-07-10/ev_revenues|-0.2984|2019-07-24/ev_revenues|-0.2995|2019-08-07/ev_revenues|-0.4717|2019-08-21/ev_revenues|-0.4369|2019-07-05/ev_free_cash_flow|-0.5542|2019-07-19/ev_free_cash_flow|-1.2486|2019-08-02/ev_free_cash_flow|-1.3691|2019-08-16/ev_free_cash_flow|-1.5009|2019-08-30/ev_free_cash_flow|-1.8623|2019-07-05/ps_ratio|4.0083|2019-07-19/ps_ratio|3.8072|2019-08-02/ps_ratio|3.7723|2019-08-16/ps_ratio|3.7333|2019-08-30/ps_ratio|3.6286|2019-07-05/pe_ratio|14.0504|2019-07-19/pe_ratio|13.3453|2019-08-02/pe_ratio|13.223|2019-08-16/pe_ratio|13.0863|2019-08-30/pe_ratio|12.7194|2019-07-05/price_to_book_value|1.3603|2019-07-19/price_to_book_value|1.292|2019-08-02/price_to_book_value|1.2802|2019-08-16/price_to_book_value|1.2672|2019-08-30/price_to_book_value|1.2317|2019-07-10/peg_ratio|0.2881|2019-07-24/peg_ratio|0.288|2019-08-07/peg_ratio|0.2751|2019-08-21/peg_ratio|0.2777|2019-07-05/dividend_yield|1.8945|2019-07-19/dividend_yield|1.9946|2019-08-02/dividend_yield|2.0131|2019-08-16/dividend_yield|2.0341|2019-08-30/dividend_yield|2.0928|2019-07-15/percent_of_shares_outstanding|0.9347|2019-07-31/percent_of_shares_outstanding|0.9061|2019-08-15/percent_of_shares_outstanding|1.028|2019-08-30/percent_of_shares_outstanding|1.2272|2019-07-31/price|37.75|2019-08-30/price|35.36|2019-07-31/total_return_price|36.4691|2019-08-30/total_return_price|34.1602|2019-07-10/enterprise_value|-88.8914|2019-07-24/enterprise_value|-89.1964|2019-08-07/enterprise_value|-140.5013|2019-08-21/enterprise_value|-130.128
russ2000_1010|TCBK|201909|1261.332|1243.127||116.381|245.86|5488.218|2.847|5397.504|5295.407|896.665|351.751||-0.4113|-0.6703|-1.4902|-0.0097|3.7364|13.0971|1.2683|0.2796|0.0821|2.1697|4.9826|1.401|30.629|0.76|0.22|77.503||33.424|32.781|23.395|64.38|36.3|35.2798|-122.5006|37.63|2019-10-02/ev_revenues|-0.3094|2019-10-16/ev_revenues|-0.2501|2019-10-30/ev_revenues|-0.0381|2019-11-13/ev_revenues|0.0333|2019-11-27/ev_revenues|0.0534|2019-10-11/ev_free_cash_flow|-0.7994|2019-10-25/ev_free_cash_flow|-0.4547|2019-11-08/ev_free_cash_flow|0.0092|2019-11-22/ev_free_cash_flow|-0.0057|2019-10-11/ps_ratio|3.5966|2019-10-25/ps_ratio|3.7136|2019-11-08/ps_ratio|3.87|2019-11-22/ps_ratio|3.865|2019-10-11/pe_ratio|11.8405|2019-10-25/pe_ratio|12.2259|2019-11-08/pe_ratio|12.7409|2019-11-22/pe_ratio|12.7243|2019-10-11/price_to_book_value|1.2128|2019-10-25/price_to_book_value|1.2522|2019-11-08/price_to_book_value|1.3054|2019-11-22/price_to_book_value|1.3037|2019-10-02/peg_ratio|0.2033|2019-10-16/peg_ratio|0.2067|2019-10-30/peg_ratio|0.2189|2019-11-13/peg_ratio|0.223|2019-11-27/peg_ratio|0.2241|2019-10-11/dividend_yield|2.2166|2019-10-25/dividend_yield|2.1467|2019-11-08/dividend_yield|2.06|2019-11-22/dividend_yield|2.0627|2019-10-15/percent_of_shares_outstanding|1.4032|2019-10-31/percent_of_shares_outstanding|1.3222|2019-11-15/percent_of_shares_outstanding|1.2895|2019-11-29/percent_of_shares_outstanding|1.3163|2019-10-31/price|37.63|2019-11-29/price|38.65|2019-10-31/total_return_price|36.5725|2019-11-29/total_return_price|37.5638|2019-10-02/enterprise_value|-93.969|2019-10-16/enterprise_value|-75.9668|2019-10-30/enterprise_value|-11.586|2019-11-13/enterprise_value|10.1011|2019-11-27/enterprise_value|16.2052
russ2000_1010|TCBK|201912|1245.542|1226.645||114.965|244.429|5564.611|2.407|5470.22|5366.994|906.57|367.794||0.2724|1.0287|0.8714|0.0146|4.1627|13.7043|1.4041|0.2367|0.0835|1.9879|6.4265|1.5327|30.651|0.75|0.22|76.871||33.443|31.716|22.89|63.884|40.81|39.8867|82.7403|36.4|2020-01-09/ev_revenues|0.2072|2020-01-23/ev_revenues|0.0663|2020-02-06/ev_revenues|0.0213|2020-02-20/ev_revenues|-0.0327|2020-01-03/ev_free_cash_flow|0.7601|2020-01-17/ev_free_cash_flow|0.4595|2020-01-31/ev_free_cash_flow|-0.4049|2020-02-14/ev_free_cash_flow|-0.0858|2020-02-28/ev_free_cash_flow|-1.2356|2020-01-03/ps_ratio|4.03|2020-01-17/ps_ratio|3.9326|2020-01-31/ps_ratio|3.6527|2020-02-14/ps_ratio|3.756|2020-02-28/ps_ratio|3.3938|2020-01-03/pe_ratio|13.3867|2020-01-17/pe_ratio|13.0633|2020-01-31/pe_ratio|12.1333|2020-02-14/pe_ratio|12.4767|2020-02-28/pe_ratio|11.2733|2020-01-03/price_to_book_value|1.3522|2020-01-17/price_to_book_value|1.3195|2020-01-31/price_to_book_value|1.2256|2020-02-14/price_to_book_value|1.2603|2020-02-28/price_to_book_value|1.1353|2020-01-09/peg_ratio|0.7322|2020-01-23/peg_ratio|0.7062|2020-02-06/peg_ratio|0.6979|2020-02-20/peg_ratio|0.688|2020-01-03/dividend_yield|2.0418|2020-01-17/dividend_yield|2.0924|2020-01-31/dividend_yield|2.2527|2020-02-14/dividend_yield|2.1908|2020-02-28/dividend_yield|2.4246|2020-01-15/percent_of_shares_outstanding|1.3012|2020-01-31/percent_of_shares_outstanding|1.2673|2020-02-14/percent_of_shares_outstanding|1.3495|2020-02-28/percent_of_shares_outstanding|1.5325|2020-01-31/price|36.4|2020-02-28/price|33.82|2020-01-31/total_return_price|35.5764|2020-02-28/total_return_price|33.0548|2020-01-09/enterprise_value|63.2778|2020-01-23/enterprise_value|20.2392|2020-02-06/enterprise_value|6.5035|2020-02-20/enterprise_value|-9.9794
russ2000_1010|TCBK|202003|1206.04|1187.465||116.525|242.998|5607.883|1.986|5509.337|5402.698|866.426|356.935||-0.9407|-2.5393|-2.7925|-0.0335|2.888|8.1633|0.9661|0.5224|0.0884|2.9534|4.8872|1.7853|30.523|0.53|0.22|73.68||32.745|22.193|16.121|62.831|29.82|29.3637|-287.2733|30.12|2020-04-02/ev_revenues|-0.801|2020-04-16/ev_revenues|-0.9417|2020-04-30/ev_revenues|-0.6829|2020-05-14/ev_revenues|-1.2659|2020-05-28/ev_revenues|-0.7722|2020-04-13/ev_free_cash_flow|-1.5165|2020-04-27/ev_free_cash_flow|-1.9597|2020-05-11/ev_free_cash_flow|-2.5206|2020-05-26/ev_free_cash_flow|-2.5367|2020-04-13/ps_ratio|3.1604|2020-04-27/ps_ratio|2.9956|2020-05-11/ps_ratio|2.8107|2020-05-26/ps_ratio|2.8047|2020-04-06/pe_ratio|10.4552|2020-04-20/pe_ratio|10.1254|2020-05-04/pe_ratio|10.2796|2020-05-18/pe_ratio|9.4409|2020-04-13/price_to_book_value|1.088|2020-04-27/price_to_book_value|1.0313|2020-05-11/price_to_book_value|0.9595|2020-05-26/price_to_book_value|0.9574|2020-04-02/peg_ratio|2.5254|2020-04-16/peg_ratio|2.4006|2020-04-30/peg_ratio|2.6302|2020-05-14/peg_ratio|2.1307|2020-05-28/peg_ratio|2.5726|2020-04-13/dividend_yield|2.7027|2020-04-27/dividend_yield|2.8514|2020-05-11/dividend_yield|3.039|2020-05-26/dividend_yield|3.0455|2020-04-15/percent_of_shares_outstanding|1.6454|2020-04-30/percent_of_shares_outstanding|1.271|2020-05-15/percent_of_shares_outstanding|1.2845|2020-05-29/percent_of_shares_outstanding|1.3137|2020-04-30/price|30.12|2020-05-29/price|28.37|2020-04-30/total_return_price|29.6591|2020-05-29/total_return_price|27.9359|2020-04-02/enterprise_value|-243.9994|2020-04-16/enterprise_value|-286.8615|2020-04-30/enterprise_value|-208.0312|2020-05-14/enterprise_value|-385.6284|2020-05-28/enterprise_value|-235.2376
russ2000_1010|TCBK|202006|1722.469|1702.132||115.134|241.566|6474.385|1.734|6373.967|6248.258|885.686|354.645||-0.9041|-10.0235|-2.5266|-0.0951|2.8077|10.5161|0.9587|2.5621|0.1084|3.1496|5.3263|1.8156|29.883|0.25|0.22|75.122||32.862|8.522|7.43|64.436|30.45|30.202|-275.4228|28|2020-07-09/ev_revenues|-2.6534|2020-07-23/ev_revenues|-2.4012|2020-08-06/ev_revenues|-2.461|2020-08-20/ev_revenues|-2.5346|2020-07-07/ev_free_cash_flow|-5.8459|2020-07-21/ev_free_cash_flow|-5.5177|2020-08-04/ev_free_cash_flow|-5.8436|2020-08-18/ev_free_cash_flow|-5.8|2020-07-07/ps_ratio|2.8598|2020-07-21/ps_ratio|3.0033|2020-08-04/ps_ratio|2.8608|2020-08-18/ps_ratio|2.8798|2020-07-13/pe_ratio|12.3581|2020-07-27/pe_ratio|12.4367|2020-08-10/pe_ratio|13.1747|2020-08-24/pe_ratio|12.5633|2020-07-07/price_to_book_value|0.9576|2020-07-21/price_to_book_value|1.0057|2020-08-04/price_to_book_value|0.9579|2020-08-18/price_to_book_value|0.9643|2020-07-07/dividend_yield|3.0877|2020-07-21/dividend_yield|2.9402|2020-08-04/dividend_yield|3.0866|2020-08-18/dividend_yield|3.0662|2020-07-15/percent_of_shares_outstanding|1.9025|2020-07-31/percent_of_shares_outstanding|1.6326|2020-08-14/percent_of_shares_outstanding|1.4397|2020-08-31/percent_of_shares_outstanding|1.2485|2020-07-31/price|28|2020-08-31/price|27.69|2020-07-31/total_return_price|27.7719|2020-08-31/total_return_price|27.4645|2020-07-09/enterprise_value|-804.4532|2020-07-23/enterprise_value|-727.972|2020-08-06/enterprise_value|-746.1251|2020-08-20/enterprise_value|-768.4445
russ2000_1010|TCBK|202009|||||||||||||-2.7673||-6.7478||2.4654|10.3755|0.7873|||3.5816||1.0974||||||||||24.49|24.49|-908.9079|30.42|2020-10-01/ev_revenues|-2.8851|2020-10-15/ev_revenues|-2.5739|2020-10-22/ev_revenues|-2.3197|2020-10-13/ev_free_cash_flow|-6.2406|2020-10-22/ev_free_cash_flow|-5.4236|2020-10-13/ps_ratio|2.6872|2020-10-23/ps_ratio|3.0524|2020-10-06/pe_ratio|11.559|2020-10-20/pe_ratio|12.7642|2020-10-23/pe_ratio|13.2838|2020-10-07/price_to_book_value|0.9106|2020-10-21/price_to_book_value|0.9902|2020-10-23/price_to_book_value|1.0221|2020-10-13/dividend_yield|3.286|2020-10-23/dividend_yield|2.8929|2020-10-23/price|30.42|2020-10-23/total_return_price|30.42|2020-10-07/enterprise_value|-799.6917|2020-10-21/enterprise_value|-729.1624|2020-10-22/enterprise_value|-703.2719