russ2000_0163|TCBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0163|TCBI|Long Name|Texas Capital Bancshares Inc Total Current Assets (Quarterly) (USD)|Texas Capital Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Texas Capital Bancshares Inc Inventories (Quarterly) (USD)|Texas Capital Bancshares Inc Net PP&E (Quarterly) (USD)|Texas Capital Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Texas Capital Bancshares Inc Total Liabilities (Quarterly) (USD)|Texas Capital Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Texas Capital Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Texas Capital Bancshares Inc Total Deposits (Quarterly) (USD)|Texas Capital Bancshares Inc Book Value (Quarterly) (USD)|Texas Capital Bancshares Inc Retained Earnings (Quarterly) (USD)|Texas Capital Bancshares Inc Treasury Stock (Quarterly) (USD)|Texas Capital Bancshares Inc EV to Revenues|Texas Capital Bancshares Inc EV to Earnings|Texas Capital Bancshares Inc EV to Free Cash Flow|Texas Capital Bancshares Inc EV to Assets (Quarterly)|Texas Capital Bancshares Inc PS Ratio|Texas Capital Bancshares Inc PE Ratio|Texas Capital Bancshares Inc Price to Book Value|Texas Capital Bancshares Inc PEG Ratio|Texas Capital Bancshares Inc Debt to Equity Ratio|Texas Capital Bancshares Inc Dividend Yield|Texas Capital Bancshares Inc Shareholder Yield (TTM)|Texas Capital Bancshares Inc Percent of Shares Outstanding Short|Texas Capital Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Texas Capital Bancshares Inc EPS Diluted (Quarterly) (USD)|Texas Capital Bancshares Inc Dividend Per Share (Quarterly) (USD)|Texas Capital Bancshares Inc Revenue (Quarterly) (USD)|Texas Capital Bancshares Inc Gross Profit (Quarterly) (USD)|Texas Capital Bancshares Inc SG&A Expense (Quarterly) (USD)|Texas Capital Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Texas Capital Bancshares Inc Net Income (Quarterly) (USD)|Texas Capital Bancshares Inc Net Interest Income (Quarterly) (USD)|Texas Capital Bancshares Inc Price (USD)|Texas Capital Bancshares Inc Total Return Price (USD)|Texas Capital Bancshares Inc Enterprise Value (USD)||
russ2000_0163|TCBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0163|TCBI|200006|26.254|26.254||6.687|1.683|608.364|22.55|582.454|580.555|91.206|-17.574|1.299|||||||||0.2681||||8.4574|-0.54||1.862||3.596|-4.567|-4.567|5.256|||||
russ2000_0163|TCBI|200009|72.771|72.771||7.106|1.652|745.997|17.45|723.043|721.336|89.968|-20.574|1.363|||||||||0.2129||||9.375|-0.32||1.781||3.847|-3|-3|6.394|||||
russ2000_0163|TCBI|200012|60.291|60.291||6.111|1.621|822.231|15.178|801.918|794.857|86.197|-26.534|1.427|||||||||0.2156||||19.8944|-0.65||3.412||-6.506|-5.96|-5.96|7.51|||||
russ2000_0163|TCBI|200103|43.641|43.641||5.838|1.59|849.62|79.94|764.961|763.581|88.576|-25.997|1.333|||||||||0.8844||||8.95|0.06||2.084||0.101|0.537|0.537|7.768|||||
russ2000_0163|TCBI|200106|32.901|32.901||5.47|1.559|927.298|97.466|823.271|822.09|89.403|-24.831|1.035|||||||||1.0754||||9.7167|0.12||2.753||3.763|1.166|1.166|8.262|||||
russ2000_0163|TCBI|200109|42.33|31.774||5.049|1.527|962.568|112.896|842.521|841.542|94.099|-22.784|0.631|||||||||1.1831||||9.7476|0.21||3.09||3.783|2.047|2.047|9.652|||||
russ2000_0163|TCBI|200112|56.62|56.62||4.95|1.496|1058.42|156.533|895.99|886.077|106.351|-20.69|0.594|||||||||1.5382||||19.8944|0.1039||3.818||3.259|2.094|2.094|9.373|||||
russ2000_0163|TCBI|200203|91.767|91.767||4.612|1.496|1120.429|87.659|1029.465|936.761|112.014|-19.132|0.573|||||||||1.5896||||11.9846|0.13||3.367||0.08|2.078|1.558|9.394|||||
russ2000_0163|TCBI|200206|46.359|46.359||4.434|1.496|1142.731|55.129|1082.739|980.297|118.032|-17.313|0.65|||||||||1.3091||||19.2875|0.08||2.268||3.996|2.427|1.819|10.214|||||
russ2000_0163|TCBI|200209|90.209|90.209||4.059|1.496|1496.641|81.978|1407.98|1119.592|120.817|-15.219|0.667|||||||||3.0464||||20.1556|0.09||5.243||4.163|2.794|2.094|10.874|||||
russ2000_0163|TCBI|200212|130.663|88.744||3.829|1.496|1668.306|453.286|1206.535|1196.535|124.965|-13.347|0.668|||||||||0.5901||||19.9|0.08||39.993||5.501|2.573|1.872|11.764|||||
russ2000_0163|TCBI|200303|162.343|56.049||3.498|1.496|1820.415|506.856|1306.146|1296.146|127.751|-10.316|0.668|||||||||0.1001||||19.6929|0.14||15.069||5.572|4.441|3.031|11.742|||||
russ2000_0163|TCBI|200306|118.031|65.145||3.581|1.496|1871.03|506.36|1360.322|1340.322|132.157|-6.459|0.668|||||||||0.5561||||19.8944|0.18||15.482||6.056|-3.019|3.857|12.664||||11.99|2003-08-13/ev_revenues|3.9748|2003-08-20/ev_revenues|4.1231|2003-08-27/ev_revenues|4.2037|2003-08-13/ev_free_cash_flow|-2.6103|2003-08-20/ev_free_cash_flow|-2.7077|2003-08-27/ev_free_cash_flow|-2.7606|2003-08-13/ps_ratio|3.15|2003-08-20/ps_ratio|3.2709|2003-08-27/ps_ratio|3.3365|2003-08-13/pe_ratio|24.4694|2003-08-20/pe_ratio|25.4082|2003-08-27/pe_ratio|25.9184|2003-08-13/price_to_book_value|2.2161|2003-08-20/price_to_book_value|2.3011|2003-08-27/price_to_book_value|2.3473|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-08-13/price|11.99|2003-08-27/price|12.7|2003-08-13/total_return_price|11.7738|2003-08-27/total_return_price|12.471|2003-08-13/enterprise_value|301.2395|2003-08-20/enterprise_value|312.4757|2003-08-27/enterprise_value|318.5823
russ2000_0163|TCBI|200309|133.111|78.9||3.695|1.496|1985.428|530.143|1447.107|1427.107|165.08|-3.127|0.668|4.1327|20.5576|-2.714|0.1156|3.2787|25.4694|2.3067|0.6719|0.1532|0||0.4511|22.7357|0.14||15.863||5.967|4.905|3.332|13.351|12.48|12.2549|313.2085|12.75|2003-10-01/ev_revenues|2.8941|2003-10-08/ev_revenues|3.0286|2003-10-15/ev_revenues|3.2489|2003-10-22/ev_revenues|3.392|2003-10-29/ev_revenues|3.1831|2003-11-05/ev_revenues|3.3767|2003-11-12/ev_revenues|3.2613|2003-11-19/ev_revenues|3.065|2003-11-26/ev_revenues|3.218|2003-10-01/ev_free_cash_flow|-246.3708|2003-10-08/ev_free_cash_flow|-257.8222|2003-10-15/ev_free_cash_flow|-276.5829|2003-10-22/ev_free_cash_flow|-288.7651|2003-10-29/ev_free_cash_flow|-270.979|2003-11-05/ev_free_cash_flow|-287.4614|2003-11-12/ev_free_cash_flow|-277.6336|2003-11-19/ev_free_cash_flow|-260.9264|2003-11-26/ev_free_cash_flow|-273.9482|2003-10-01/ps_ratio|2.9213|2003-10-08/ps_ratio|3.0332|2003-10-15/ps_ratio|3.2163|2003-10-22/ps_ratio|3.3353|2003-10-29/ps_ratio|3.1616|2003-11-05/ps_ratio|3.2948|2003-11-12/ps_ratio|3.1997|2003-11-19/ps_ratio|3.0379|2003-11-26/ps_ratio|3.164|2003-10-01/pe_ratio|22.7407|2003-10-08/pe_ratio|23.6111|2003-10-15/pe_ratio|25.037|2003-10-22/pe_ratio|25.963|2003-10-29/pe_ratio|24.6111|2003-11-05/pe_ratio|25.6481|2003-11-12/pe_ratio|24.9074|2003-11-19/pe_ratio|23.6481|2003-11-26/pe_ratio|24.6296|2003-10-01/price_to_book_value|1.8396|2003-10-08/price_to_book_value|1.91|2003-10-15/price_to_book_value|2.0254|2003-10-22/price_to_book_value|2.1003|2003-10-29/price_to_book_value|1.9909|2003-11-05/price_to_book_value|2.0923|2003-11-12/price_to_book_value|2.0318|2003-11-19/price_to_book_value|1.9291|2003-11-26/price_to_book_value|2.0092|2003-10-07/peg_ratio|0.7065|2003-10-14/peg_ratio|0.7148|2003-10-21/peg_ratio|0.7725|2003-10-28/peg_ratio|0.7533|2003-11-04/peg_ratio|0.7505|2003-11-11/peg_ratio|0.7533|2003-11-18/peg_ratio|0.7285|2003-11-25/peg_ratio|0.7214|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.2206|2003-11-11/percent_of_shares_outstanding|0.5136|2003-10-08/price|12.75|2003-10-22/price|14.02|2003-11-05/price|13.85|2003-11-19/price|12.77|2003-10-08/total_return_price|12.5201|2003-10-22/total_return_price|13.7672|2003-11-05/total_return_price|13.6002|2003-11-19/total_return_price|12.5397|2003-10-01/enterprise_value|250.0664|2003-10-08/enterprise_value|261.6895|2003-10-15/enterprise_value|280.7316|2003-10-22/enterprise_value|293.0966|2003-10-29/enterprise_value|275.0437|2003-11-05/enterprise_value|291.7733|2003-11-12/enterprise_value|281.7981|2003-11-19/enterprise_value|264.8403|2003-11-26/enterprise_value|278.0574
russ2000_0163|TCBI|200312|118.543|69.551||4.672|1.496|2021.119|549.222|1465.65|1445.03|171.756|0.487|0.573|5.4105|25.0488|-302.6944|0.158|4.8843|23.7377|2.1013|0.7956|0.3211|0||0.4395|24.0933|0.15||17.633||6.828|5.315|3.614|15.398|14.48|14.2189|346.5253|14.702|2004-01-07/ev_revenues|5.4183|2004-01-14/ev_revenues|5.4969|2004-01-21/ev_revenues|5.7063|2004-01-28/ev_revenues|5.858|2004-02-04/ev_revenues|5.6751|2004-02-11/ev_revenues|5.7452|2004-02-18/ev_revenues|5.9008|2004-02-25/ev_revenues|5.8853|2004-01-06/ev_free_cash_flow|6.6963|2004-01-13/ev_free_cash_flow|6.677|2004-01-20/ev_free_cash_flow|6.8794|2004-01-27/ev_free_cash_flow|7.0578|2004-02-03/ev_free_cash_flow|6.9451|2004-02-10/ev_free_cash_flow|6.8888|2004-02-17/ev_free_cash_flow|7.1|2004-02-24/ev_free_cash_flow|7.0817|2004-01-07/ps_ratio|4.8911|2004-01-14/ps_ratio|4.9592|2004-01-21/ps_ratio|5.1407|2004-01-28/ps_ratio|5.2723|2004-02-04/ps_ratio|5.1137|2004-02-11/ps_ratio|5.1744|2004-02-18/ps_ratio|5.3094|2004-02-25/ps_ratio|5.2959|2004-01-07/pe_ratio|23.7705|2004-01-14/pe_ratio|24.1016|2004-01-21/pe_ratio|24.9836|2004-01-28/pe_ratio|25.623|2004-02-04/pe_ratio|24.8525|2004-02-11/pe_ratio|25.1475|2004-02-18/pe_ratio|25.8033|2004-02-25/pe_ratio|25.7377|2004-01-07/price_to_book_value|2.1042|2004-01-14/price_to_book_value|2.1336|2004-01-21/price_to_book_value|2.2116|2004-01-28/price_to_book_value|2.2682|2004-02-04/price_to_book_value|2.2|2004-02-11/price_to_book_value|2.2261|2004-02-18/price_to_book_value|2.2842|2004-02-25/price_to_book_value|2.2784|2004-01-06/peg_ratio|0.4019|2004-01-13/peg_ratio|0.4008|2004-01-20/peg_ratio|0.4125|2004-01-27/peg_ratio|0.4228|2004-02-03/peg_ratio|0.4163|2004-02-10/peg_ratio|0.413|2004-02-17/peg_ratio|0.4252|2004-02-24/peg_ratio|0.4242|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.7045|2004-02-10/percent_of_shares_outstanding|1.1185|2004-01-14/price|14.702|2004-01-28/price|15.63|2004-02-11/price|15.34|2004-02-25/price|15.7|2004-01-14/total_return_price|14.4369|2004-01-28/total_return_price|15.3481|2004-02-11/total_return_price|15.0634|2004-02-25/total_return_price|15.4169|2004-01-07/enterprise_value|347.0238|2004-01-14/enterprise_value|352.0588|2004-01-21/enterprise_value|365.4686|2004-01-28/enterprise_value|375.1894|2004-02-04/enterprise_value|363.4745|2004-02-11/enterprise_value|367.9611|2004-02-18/enterprise_value|377.9312|2004-02-25/enterprise_value|376.9342
russ2000_0163|TCBI|200403|107.854|55.203||4.635|1.496|2050.548|526.728|1516.511|1495.891|182.587|4.424|0.573|5.4352|25.4187|7.3395|0.1678|5.479|26.2097|2.2304|0.439|0.1239|0||0.8579|26.2467|0.15||19.956||8.408|5.877|3.937|16.644|15.96|15.6722|374.6711|16.29|2004-04-07/ev_revenues|5.4498|2004-04-14/ev_revenues|5.5007|2004-04-21/ev_revenues|5.3334|2004-04-28/ev_revenues|4.7481|2004-05-05/ev_revenues|4.9986|2004-05-12/ev_revenues|5.0096|2004-05-19/ev_revenues|5.0059|2004-05-26/ev_revenues|5.1156|2004-04-06/ev_free_cash_flow|5.3455|2004-04-13/ev_free_cash_flow|5.499|2004-04-20/ev_free_cash_flow|5.3383|2004-04-27/ev_free_cash_flow|4.9241|2004-05-04/ev_free_cash_flow|4.8665|2004-05-11/ev_free_cash_flow|4.8844|2004-05-18/ev_free_cash_flow|4.888|2004-05-25/ev_free_cash_flow|4.9203|2004-04-07/ps_ratio|5.4925|2004-04-14/ps_ratio|5.5397|2004-04-21/ps_ratio|5.3846|2004-04-28/ps_ratio|4.8418|2004-05-05/ps_ratio|5.0474|2004-05-12/ps_ratio|5.0576|2004-05-19/ps_ratio|5.0542|2004-05-26/ps_ratio|5.1553|2004-04-07/pe_ratio|26.2742|2004-04-14/pe_ratio|26.5|2004-04-21/pe_ratio|25.7581|2004-04-28/pe_ratio|23.1613|2004-05-05/pe_ratio|24.1452|2004-05-12/pe_ratio|24.1935|2004-05-19/pe_ratio|24.1774|2004-05-26/pe_ratio|24.6613|2004-04-07/price_to_book_value|2.2359|2004-04-14/price_to_book_value|2.2551|2004-04-21/price_to_book_value|2.192|2004-04-28/price_to_book_value|1.971|2004-05-05/price_to_book_value|2.0656|2004-05-12/price_to_book_value|2.0697|2004-05-19/price_to_book_value|2.0684|2004-05-26/price_to_book_value|2.1098|2004-04-06/peg_ratio|0.445|2004-04-13/peg_ratio|0.4567|2004-04-20/peg_ratio|0.4444|2004-04-27/peg_ratio|0.4127|2004-05-04/peg_ratio|0.4061|2004-05-11/peg_ratio|0.4075|2004-05-18/peg_ratio|0.4078|2004-05-25/peg_ratio|0.4102|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.8377|2004-05-11/percent_of_shares_outstanding|0.8548|2004-04-07/price|16.29|2004-04-21/price|15.97|2004-05-05/price|14.97|2004-05-19/price|14.99|2004-04-07/total_return_price|15.9962|2004-04-21/total_return_price|15.682|2004-05-05/total_return_price|14.7|2004-05-19/total_return_price|14.7197|2004-04-07/enterprise_value|375.6736|2004-04-14/enterprise_value|379.1822|2004-04-21/enterprise_value|367.654|2004-04-28/enterprise_value|327.3053|2004-05-05/enterprise_value|344.5762|2004-05-12/enterprise_value|345.332|2004-05-19/enterprise_value|345.0801|2004-05-26/enterprise_value|352.6382
russ2000_0163|TCBI|200406|206.268|90.754||4.719|1.496|2225.276|572.236|1649.017|1628.397|174.327|8.784|0.573|4.7619|23.0612|5.43|0.1465|5.55|27.2131|2.3973|0.4491|0.1398|0||0.8533|25.6471|0.17||20.368||8.26|6.509|4.36|17.252|16.6|16.3006|351.522|17.68|2004-07-07/ev_revenues|5.0245|2004-07-14/ev_revenues|5.1302|2004-07-21/ev_revenues|4.5811|2004-07-28/ev_revenues|4.7789|2004-08-04/ev_revenues|4.5482|2004-08-11/ev_revenues|4.6474|2004-08-18/ev_revenues|4.8527|2004-08-25/ev_revenues|4.9177|2004-07-06/ev_free_cash_flow|2.8346|2004-07-13/ev_free_cash_flow|3.0434|2004-07-20/ev_free_cash_flow|2.8684|2004-07-27/ev_free_cash_flow|2.7431|2004-08-03/ev_free_cash_flow|2.6922|2004-08-10/ev_free_cash_flow|2.6802|2004-08-17/ev_free_cash_flow|2.7301|2004-08-24/ev_free_cash_flow|2.8678|2004-08-31/ev_free_cash_flow|2.8638|2004-07-07/ps_ratio|5.8074|2004-07-14/ps_ratio|5.9111|2004-07-21/ps_ratio|5.3728|2004-07-28/ps_ratio|5.5667|2004-08-04/ps_ratio|5.3226|2004-08-11/ps_ratio|5.4196|2004-08-18/ps_ratio|5.6202|2004-08-25/ps_ratio|5.6837|2004-07-07/pe_ratio|28.4754|2004-07-14/pe_ratio|28.9836|2004-07-21/pe_ratio|26.3443|2004-07-28/pe_ratio|27.2951|2004-08-04/pe_ratio|26.0984|2004-08-11/pe_ratio|26.5738|2004-08-18/pe_ratio|27.5574|2004-08-25/pe_ratio|27.8689|2004-07-07/price_to_book_value|2.5085|2004-07-14/price_to_book_value|2.5532|2004-07-21/price_to_book_value|2.3207|2004-07-28/price_to_book_value|2.4045|2004-08-04/price_to_book_value|2.3068|2004-08-11/price_to_book_value|2.3488|2004-08-18/price_to_book_value|2.4357|2004-08-25/price_to_book_value|2.4633|2004-07-06/peg_ratio|1.1306|2004-07-13/peg_ratio|1.2009|2004-07-20/peg_ratio|1.142|2004-07-27/peg_ratio|1.0998|2004-08-03/peg_ratio|1.0791|2004-08-10/peg_ratio|1.0751|2004-08-17/peg_ratio|1.0918|2004-08-24/peg_ratio|1.138|2004-08-31/peg_ratio|1.1366|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.6407|2004-08-10/percent_of_shares_outstanding|1.732|2004-07-14/price|17.68|2004-07-28/price|16.65|2004-08-11/price|16.21|2004-08-25/price|17|2004-07-14/total_return_price|17.3612|2004-07-28/total_return_price|16.3497|2004-08-11/total_return_price|15.9177|2004-08-25/total_return_price|16.6934|2004-07-07/enterprise_value|370.907|2004-07-14/enterprise_value|378.7113|2004-07-21/enterprise_value|338.1791|2004-07-28/enterprise_value|352.7807|2004-08-04/enterprise_value|335.7464|2004-08-11/enterprise_value|343.0717|2004-08-18/enterprise_value|358.2276|2004-08-25/enterprise_value|363.0269
russ2000_0163|TCBI|200409|115.082|62.506||4.697|1.496|2297.057|627.583|1661.627|1612.762|190.314|14.02|0.573|5.2941|25.8869|3.0274|0.1785|6.0515|29.6721|2.6227|1.1915|0.2568|0||1.4855|26.18|0.2||22.849||9.216|7.879|5.236|19.386|18.05|17.7245|390.8126|18.2|2004-10-06/ev_revenues|5.5088|2004-10-13/ev_revenues|5.4745|2004-10-20/ev_revenues|5.7428|2004-10-27/ev_revenues|5.9299|2004-11-03/ev_revenues|5.7699|2004-11-10/ev_revenues|5.9861|2004-11-17/ev_revenues|6.0425|2004-11-24/ev_revenues|6.1553|2004-10-05/ev_free_cash_flow|12.0377|2004-10-12/ev_free_cash_flow|12.2097|2004-10-19/ev_free_cash_flow|12.6568|2004-10-26/ev_free_cash_flow|12.8976|2004-11-02/ev_free_cash_flow|12.758|2004-11-09/ev_free_cash_flow|13.0967|2004-11-16/ev_free_cash_flow|13.2625|2004-11-23/ev_free_cash_flow|13.5251|2004-11-30/ev_free_cash_flow|13.8776|2004-10-06/ps_ratio|5.7528|2004-10-13/ps_ratio|5.718|2004-10-20/ps_ratio|5.9899|2004-10-27/ps_ratio|6.1795|2004-11-03/ps_ratio|5.9899|2004-11-10/ps_ratio|6.208|2004-11-17/ps_ratio|6.2649|2004-11-24/ps_ratio|6.3786|2004-10-06/pe_ratio|27.1642|2004-10-13/pe_ratio|27|2004-10-20/pe_ratio|28.2836|2004-10-27/pe_ratio|29.1791|2004-11-03/pe_ratio|28.2836|2004-11-10/pe_ratio|29.3134|2004-11-17/pe_ratio|29.5821|2004-11-24/pe_ratio|30.1194|2004-10-06/price_to_book_value|2.4107|2004-10-13/price_to_book_value|2.3961|2004-10-20/price_to_book_value|2.51|2004-10-27/price_to_book_value|2.5895|2004-11-03/price_to_book_value|2.5215|2004-11-10/price_to_book_value|2.6133|2004-11-17/price_to_book_value|2.6373|2004-11-24/price_to_book_value|2.6852|2004-10-05/peg_ratio|1.1184|2004-10-12/peg_ratio|1.1339|2004-10-19/peg_ratio|1.1742|2004-10-26/peg_ratio|1.1959|2004-11-02/peg_ratio|1.178|2004-11-09/peg_ratio|1.2083|2004-11-16/peg_ratio|1.2232|2004-11-23/peg_ratio|1.2468|2004-11-30/peg_ratio|1.2784|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.499|2004-11-10/percent_of_shares_outstanding|1.2807|2004-10-06/price|18.2|2004-10-20/price|18.95|2004-11-03/price|18.95|2004-11-17/price|19.82|2004-10-06/total_return_price|17.8718|2004-10-20/total_return_price|18.6083|2004-11-03/total_return_price|18.6083|2004-11-17/total_return_price|19.4626|2004-10-06/enterprise_value|445.1428|2004-10-13/enterprise_value|442.3699|2004-10-20/enterprise_value|464.0487|2004-10-27/enterprise_value|479.1734|2004-11-03/enterprise_value|466.2393|2004-11-10/enterprise_value|483.7125|2004-11-17/enterprise_value|488.2708|2004-11-24/enterprise_value|497.3872
russ2000_0163|TCBI|200412|135.188|78.49||4.518|1.496|2415.888|598.502|1810.507|1789.887|195.275|20.047|0.573|6.6787|24.2085|14.9211|0.1892|6.9065|32.6119|2.9074|1.372|0.1225|0||1.4205|27.951|0.25||18.884||5.87|9.726|6.877|18.581|21.85|21.456|539.6775|21.27|2005-01-05/ev_revenues|5.7771|2005-01-12/ev_revenues|5.9131|2005-01-19/ev_revenues|6.074|2005-01-26/ev_revenues|6.2224|2005-02-02/ev_revenues|6.3399|2005-02-09/ev_revenues|6.4791|2005-02-16/ev_revenues|6.7188|2005-02-23/ev_revenues|6.7234|2005-01-04/ev_free_cash_flow|-28.7424|2005-01-11/ev_free_cash_flow|-27.8701|2005-01-18/ev_free_cash_flow|-29.2155|2005-01-25/ev_free_cash_flow|-29.1268|2005-02-01/ev_free_cash_flow|-31.4481|2005-02-08/ev_free_cash_flow|-31.3003|2005-02-15/ev_free_cash_flow|-31.5664|2005-02-22/ev_free_cash_flow|-31.2855|2005-01-05/ps_ratio|6.7285|2005-01-12/ps_ratio|6.8707|2005-01-19/ps_ratio|7.0386|2005-01-26/ps_ratio|7.1937|2005-02-02/ps_ratio|7.3164|2005-02-07/ps_ratio|7.7428|2005-02-14/ps_ratio|7.5135|2005-02-22/ps_ratio|7.5296|2005-01-05/pe_ratio|27.0519|2005-01-12/pe_ratio|27.6234|2005-01-19/pe_ratio|28.2987|2005-01-26/pe_ratio|28.9221|2005-02-02/pe_ratio|29.4156|2005-02-09/pe_ratio|30|2005-02-16/pe_ratio|31.0065|2005-02-23/pe_ratio|31.026|2005-01-05/price_to_book_value|2.707|2005-01-12/price_to_book_value|2.7642|2005-01-19/price_to_book_value|2.8318|2005-01-26/price_to_book_value|2.8941|2005-02-02/price_to_book_value|2.9435|2005-02-07/price_to_book_value|3.1151|2005-02-14/price_to_book_value|3.0228|2005-02-22/price_to_book_value|3.0293|2005-01-04/peg_ratio|1.069|2005-01-11/peg_ratio|1.0398|2005-01-18/peg_ratio|1.0848|2005-01-25/peg_ratio|1.0819|2005-02-01/peg_ratio|1.1596|2005-02-08/peg_ratio|1.1546|2005-02-15/peg_ratio|1.1636|2005-02-22/peg_ratio|1.1541|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.4891|2005-02-10/percent_of_shares_outstanding|2.7323|2005-01-12/price|21.27|2005-01-26/price|22.27|2005-02-09/price|23.1|2005-02-23/price|23.89|2005-01-12/total_return_price|20.8864|2005-01-26/total_return_price|21.8684|2005-02-09/total_return_price|22.6834|2005-02-23/total_return_price|23.4592|2005-01-05/enterprise_value|474.0482|2005-01-12/enterprise_value|485.2142|2005-01-19/enterprise_value|498.4104|2005-01-26/enterprise_value|510.5915|2005-02-02/enterprise_value|520.2348|2005-02-09/enterprise_value|531.6546|2005-02-16/enterprise_value|551.322|2005-02-23/enterprise_value|551.7027
russ2000_0163|TCBI|200503|147.933|86.846||4.581|1.496|2442.409|434.807|2002.321|1981.701|194.511|25.323|0.573|5.8815|21.5989|-28.1922|0.1781|6.8093|27.3117|2.7574|1.0437|0.1113|0||3.0744|26.38|0.2||25.847||12.228|7.993|5.276|21.668|19.84|19.4822|482.6146|21.46|2005-04-06/ev_revenues|5.4745|2005-04-13/ev_revenues|5.1935|2005-04-20/ev_revenues|4.9589|2005-04-27/ev_revenues|4.5245|2005-05-04/ev_revenues|4.8501|2005-05-11/ev_revenues|4.7077|2005-05-18/ev_revenues|4.9721|2005-05-25/ev_revenues|4.7803|2005-04-05/ev_free_cash_flow|20.9269|2005-04-12/ev_free_cash_flow|20.5833|2005-04-19/ev_free_cash_flow|20.0402|2005-04-26/ev_free_cash_flow|17.2471|2005-05-03/ev_free_cash_flow|17.77|2005-05-10/ev_free_cash_flow|17.859|2005-05-17/ev_free_cash_flow|18.7042|2005-05-24/ev_free_cash_flow|19.0489|2005-05-31/ev_free_cash_flow|17.9813|2005-04-05/ps_ratio|6.4698|2005-04-12/ps_ratio|6.3763|2005-04-19/ps_ratio|6.2284|2005-04-26/ps_ratio|5.468|2005-05-03/ps_ratio|5.5917|2005-05-10/ps_ratio|5.6158|2005-05-17/ps_ratio|5.8452|2005-05-24/ps_ratio|5.9387|2005-05-31/ps_ratio|5.649|2005-04-06/pe_ratio|26.1707|2005-04-13/pe_ratio|24.9878|2005-04-20/pe_ratio|24|2005-04-27/pe_ratio|22.1707|2005-05-04/pe_ratio|23.4634|2005-05-11/pe_ratio|22.8659|2005-05-18/pe_ratio|23.9756|2005-05-25/pe_ratio|23.1707|2005-04-05/price_to_book_value|2.8078|2005-04-12/price_to_book_value|2.7672|2005-04-19/price_to_book_value|2.7031|2005-04-26/price_to_book_value|2.373|2005-05-03/price_to_book_value|2.4348|2005-05-10/price_to_book_value|2.4453|2005-05-17/price_to_book_value|2.5452|2005-05-24/price_to_book_value|2.5859|2005-05-31/price_to_book_value|2.4598|2005-04-05/peg_ratio|0.8105|2005-04-12/peg_ratio|0.7988|2005-04-19/peg_ratio|0.7803|2005-04-26/peg_ratio|0.685|2005-05-03/peg_ratio|0.7005|2005-05-10/peg_ratio|0.7035|2005-05-17/peg_ratio|0.7323|2005-05-24/peg_ratio|0.744|2005-05-31/peg_ratio|0.7077|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.5703|2005-05-10/percent_of_shares_outstanding|3.698|2005-04-06/price|21.46|2005-04-20/price|19.68|2005-05-04/price|19.24|2005-05-18/price|19.66|2005-04-06/total_return_price|21.073|2005-04-20/total_return_price|19.3251|2005-05-04/total_return_price|18.893|2005-05-18/total_return_price|19.3055|2005-04-06/enterprise_value|481.4715|2005-04-13/enterprise_value|456.7621|2005-04-20/enterprise_value|436.1284|2005-04-27/enterprise_value|397.918|2005-05-04/enterprise_value|426.5555|2005-05-11/enterprise_value|414.0318|2005-05-18/enterprise_value|437.2901|2005-05-25/enterprise_value|420.4214
russ2000_0163|TCBI|200506|173.106|107.982||5.398|6.417|2612.159|613.664|1991.625|1971.005|205.88|31.91|0.573|5.0128|22.6679|19.5493|0.1929|6.0745|24.1463|2.6451|0.761|0.7162|0||3.8259|26.348|0.25||29.178||12.78|9.988|6.587|24.484|19.8|19.4429|440.8683|20.91|2005-07-06/ev_revenues|5.7357|2005-07-13/ev_revenues|5.9257|2005-07-20/ev_revenues|5.7647|2005-07-27/ev_revenues|6.5643|2005-08-03/ev_revenues|6.4811|2005-08-10/ev_revenues|6.1764|2005-08-17/ev_revenues|6.1737|2005-08-24/ev_revenues|6.1711|2005-08-31/ev_revenues|6.2214|2005-07-05/ev_free_cash_flow|-14.6265|2005-07-12/ev_free_cash_flow|-15.1946|2005-07-19/ev_free_cash_flow|-14.5995|2005-07-26/ev_free_cash_flow|-16.2362|2005-08-02/ev_free_cash_flow|-17.1072|2005-08-09/ev_free_cash_flow|-15.8983|2005-08-16/ev_free_cash_flow|-15.8168|2005-08-23/ev_free_cash_flow|-15.6403|2005-08-30/ev_free_cash_flow|-15.1852|2005-07-05/ps_ratio|5.5441|2005-07-12/ps_ratio|5.776|2005-07-19/ps_ratio|5.533|2005-07-26/ps_ratio|6.2012|2005-08-02/ps_ratio|6.5297|2005-08-09/ps_ratio|6.0383|2005-08-16/ps_ratio|6.0051|2005-08-23/ps_ratio|5.9334|2005-08-30/ps_ratio|5.7484|2005-07-06/pe_ratio|22.4333|2005-07-13/pe_ratio|23.2333|2005-07-20/pe_ratio|22.5556|2005-07-27/pe_ratio|25.9222|2005-08-03/pe_ratio|25.4667|2005-08-10/pe_ratio|24.1889|2005-08-17/pe_ratio|24.1778|2005-08-24/pe_ratio|24.1667|2005-08-31/pe_ratio|24.3778|2005-07-05/price_to_book_value|2.4903|2005-07-12/price_to_book_value|2.5944|2005-07-19/price_to_book_value|2.4853|2005-07-26/price_to_book_value|2.7854|2005-08-02/price_to_book_value|2.9451|2005-08-09/price_to_book_value|2.7235|2005-08-16/price_to_book_value|2.7085|2005-08-23/price_to_book_value|2.6761|2005-08-30/price_to_book_value|2.5927|2005-07-05/peg_ratio|0.4693|2005-07-12/peg_ratio|0.4889|2005-07-19/peg_ratio|0.4684|2005-07-26/peg_ratio|0.5249|2005-08-02/peg_ratio|0.5527|2005-08-09/peg_ratio|0.5111|2005-08-16/peg_ratio|0.5083|2005-08-23/peg_ratio|0.5023|2005-08-30/peg_ratio|0.4866|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.2651|2005-08-10/percent_of_shares_outstanding|3.3988|2005-07-13/price|20.91|2005-07-27/price|23.33|2005-08-10/price|21.77|2005-08-24/price|21.75|2005-07-13/total_return_price|20.5329|2005-07-27/total_return_price|22.9093|2005-08-10/total_return_price|21.3774|2005-08-24/total_return_price|21.3578|2005-07-06/enterprise_value|554.9742|2005-07-13/enterprise_value|573.3577|2005-07-20/enterprise_value|557.7828|2005-07-27/enterprise_value|635.1466|2005-08-03/enterprise_value|627.0985|2005-08-10/enterprise_value|597.6146|2005-08-17/enterprise_value|597.3582|2005-08-24/enterprise_value|597.1018|2005-08-31/enterprise_value|601.9731
russ2000_0163|TCBI|200509|206.897|105.584||6.916|8.218|2720.344|370.552|2332.965|2312.345|212.318|39.494|0.573|5.983|17.3904|-15.518|0.1561|5.8837|23.3778|2.6537|0.498|0.1045|0||3.5591|27.0857|0.28||28.432||10.948|11.288|7.584|24.873|21.24|20.857|578.8987|20.09|2005-10-05/ev_revenues|4.2081|2005-10-12/ev_revenues|3.9431|2005-10-19/ev_revenues|4.2906|2005-10-26/ev_revenues|4.5631|2005-11-02/ev_revenues|4.5595|2005-11-09/ev_revenues|4.7251|2005-11-16/ev_revenues|4.7578|2005-11-23/ev_revenues|5.1971|2005-11-30/ev_revenues|5.2422|2005-10-04/ev_free_cash_flow|-70.6309|2005-10-11/ev_free_cash_flow|-62.1887|2005-10-18/ev_free_cash_flow|-62.8625|2005-10-25/ev_free_cash_flow|-71.0669|2005-11-01/ev_free_cash_flow|-71.6003|2005-11-08/ev_free_cash_flow|-71.6003|2005-11-15/ev_free_cash_flow|-77.6488|2005-11-22/ev_free_cash_flow|-80.1955|2005-11-29/ev_free_cash_flow|-82.7024|2005-10-04/ps_ratio|5.5493|2005-10-11/ps_ratio|4.9886|2005-10-18/ps_ratio|5.0333|2005-10-25/ps_ratio|5.5782|2005-11-01/ps_ratio|5.5914|2005-11-08/ps_ratio|5.5914|2005-11-15/ps_ratio|5.9915|2005-11-22/ps_ratio|6.16|2005-11-29/ps_ratio|6.3259|2005-10-05/pe_ratio|20.5|2005-10-12/pe_ratio|19.4184|2005-10-19/pe_ratio|20.8367|2005-10-26/pe_ratio|21.949|2005-11-02/pe_ratio|21.8469|2005-11-09/pe_ratio|22.5204|2005-11-16/pe_ratio|22.6531|2005-11-23/pe_ratio|24.4388|2005-11-30/pe_ratio|24.6224|2005-10-04/price_to_book_value|2.5405|2005-10-11/price_to_book_value|2.2838|2005-10-18/price_to_book_value|2.3043|2005-10-25/price_to_book_value|2.5538|2005-11-01/price_to_book_value|2.57|2005-11-08/price_to_book_value|2.57|2005-11-15/price_to_book_value|2.7539|2005-11-22/price_to_book_value|2.8313|2005-11-29/price_to_book_value|2.9076|2005-10-04/peg_ratio|0.4649|2005-10-11/peg_ratio|0.4179|2005-10-18/peg_ratio|0.4217|2005-10-25/peg_ratio|0.4673|2005-11-01/peg_ratio|0.4684|2005-11-08/peg_ratio|0.4684|2005-11-15/peg_ratio|0.5019|2005-11-22/peg_ratio|0.5161|2005-11-29/peg_ratio|0.53|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.6462|2005-11-10/percent_of_shares_outstanding|3.661|2005-10-05/price|20.09|2005-10-19/price|20.42|2005-11-02/price|21.41|2005-11-16/price|22.2|2005-11-30/price|24.13|2005-10-05/total_return_price|19.7277|2005-10-19/total_return_price|20.0518|2005-11-02/total_return_price|21.0239|2005-11-16/total_return_price|21.7997|2005-11-30/total_return_price|23.6949|2005-10-05/enterprise_value|430.6609|2005-10-12/enterprise_value|403.5375|2005-10-19/enterprise_value|439.105|2005-10-26/enterprise_value|466.996|2005-11-02/enterprise_value|466.6189|2005-11-09/enterprise_value|483.5743|2005-11-16/enterprise_value|486.914|2005-11-23/enterprise_value|531.8715|2005-11-30/enterprise_value|536.4957
russ2000_0163|TCBI|200512|209.235|137.84||21.632|12.634|2826.702|270.499|2541.573|2495.179|215.523|47.239|0.573|4.951|19.7597|-78.5242|0.1766|6.0495|23.4388|2.7805|0.5068|0.4652|0||4.1163|26.7161|0.29||30.166||11.546|11.322|7.745|26.321|22.97|22.5558|506.6953|23.49|2006-01-04/ev_revenues|4.8984|2006-01-11/ev_revenues|4.9798|2006-01-18/ev_revenues|4.964|2006-01-25/ev_revenues|4.6384|2006-02-01/ev_revenues|4.5887|2006-02-08/ev_revenues|4.4575|2006-02-15/ev_revenues|4.5073|2006-02-22/ev_revenues|4.4915|2006-01-03/ev_free_cash_flow|14.5078|2006-01-10/ev_free_cash_flow|14.6683|2006-01-17/ev_free_cash_flow|14.7553|2006-01-24/ev_free_cash_flow|14.2001|2006-01-31/ev_free_cash_flow|13.705|2006-02-07/ev_free_cash_flow|13.1364|2006-02-14/ev_free_cash_flow|13.3237|2006-02-21/ev_free_cash_flow|13.2568|2006-02-28/ev_free_cash_flow|13.5425|2006-01-03/ps_ratio|5.4262|2006-01-10/ps_ratio|5.4825|2006-01-17/ps_ratio|5.5129|2006-01-24/ps_ratio|5.3184|2006-01-31/ps_ratio|5.1449|2006-02-07/ps_ratio|4.9457|2006-02-14/ps_ratio|5.0113|2006-02-21/ps_ratio|4.9879|2006-02-28/ps_ratio|5.0582|2006-01-04/pe_ratio|22.6765|2006-01-11/pe_ratio|23.0294|2006-01-18/pe_ratio|22.9608|2006-01-25/pe_ratio|21.549|2006-02-01/pe_ratio|21.3333|2006-02-08/pe_ratio|20.7647|2006-02-15/pe_ratio|20.9804|2006-02-22/pe_ratio|20.9118|2006-01-03/price_to_book_value|2.7592|2006-01-10/price_to_book_value|2.7878|2006-01-17/price_to_book_value|2.8033|2006-01-24/price_to_book_value|2.7043|2006-01-31/price_to_book_value|2.6161|2006-02-07/price_to_book_value|2.5148|2006-02-14/price_to_book_value|2.5482|2006-02-21/price_to_book_value|2.5363|2006-02-28/price_to_book_value|2.5872|2006-01-03/peg_ratio|0.699|2006-01-10/peg_ratio|0.7063|2006-01-17/peg_ratio|0.7102|2006-01-24/peg_ratio|0.6851|2006-01-31/peg_ratio|0.6628|2006-02-07/peg_ratio|0.6371|2006-02-14/peg_ratio|0.6456|2006-02-21/peg_ratio|0.6426|2006-02-28/peg_ratio|0.6516|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.8377|2006-02-10/percent_of_shares_outstanding|3.5105|2006-01-11/price|23.49|2006-01-25/price|21.98|2006-02-08/price|21.18|2006-02-22/price|21.33|2006-01-11/total_return_price|23.0664|2006-01-25/total_return_price|21.5836|2006-02-08/total_return_price|20.7981|2006-02-22/total_return_price|20.9453|2006-01-04/enterprise_value|556.5706|2006-01-11/enterprise_value|565.818|2006-01-18/enterprise_value|564.0199|2006-01-25/enterprise_value|527.0301|2006-02-01/enterprise_value|521.3788|2006-02-08/enterprise_value|506.4801|2006-02-15/enterprise_value|512.1314|2006-02-22/enterprise_value|510.3332
russ2000_0163|TCBI|200603|180.002|108.429||21.155|12.405|2971.166|446.848|2510.113|2463.719|221.766|53.882|0.573|5.0565|22.1162|14.821|0.1978|5.5036|23.2255|2.815|0.709|0.5481|0||3.7466|26.572|0.25||30.609||12.548|10.48|6.643|26.867|23.47|23.0468|574.5374|24.5|2006-04-05/ev_revenues|5.4441|2006-04-12/ev_revenues|5.1916|2006-04-19/ev_revenues|5.5334|2006-04-26/ev_revenues|5.1263|2006-05-03/ev_revenues|5.1969|2006-05-10/ev_revenues|5.1925|2006-05-17/ev_revenues|5.1379|2006-05-24/ev_revenues|5.0591|2006-05-31/ev_revenues|5.1313|2006-04-04/ev_free_cash_flow|-19.4524|2006-04-11/ev_free_cash_flow|-18.525|2006-04-18/ev_free_cash_flow|-19.4212|2006-04-25/ev_free_cash_flow|-18.2756|2006-05-02/ev_free_cash_flow|-18.7786|2006-05-09/ev_free_cash_flow|-18.5672|2006-05-16/ev_free_cash_flow|-18.4105|2006-05-23/ev_free_cash_flow|-17.9484|2006-05-30/ev_free_cash_flow|-17.831|2006-04-04/ps_ratio|5.5103|2006-04-11/ps_ratio|5.2421|2006-04-18/ps_ratio|5.5013|2006-04-25/ps_ratio|5.17|2006-05-02/ps_ratio|5.2894|2006-05-09/ps_ratio|5.2286|2006-05-16/ps_ratio|5.1835|2006-05-23/ps_ratio|5.0505|2006-05-30/ps_ratio|5.0167|2006-04-05/pe_ratio|22.8972|2006-04-12/pe_ratio|21.8131|2006-04-19/pe_ratio|23.2804|2006-04-26/pe_ratio|21.5327|2006-05-03/pe_ratio|21.729|2006-05-10/pe_ratio|21.7103|2006-05-17/pe_ratio|21.4766|2006-05-24/pe_ratio|21.1402|2006-05-31/pe_ratio|21.4486|2006-04-04/price_to_book_value|2.8412|2006-04-11/price_to_book_value|2.7029|2006-04-18/price_to_book_value|2.8366|2006-04-25/price_to_book_value|2.6658|2006-05-02/price_to_book_value|2.7408|2006-05-09/price_to_book_value|2.7092|2006-05-16/price_to_book_value|2.6859|2006-05-23/price_to_book_value|2.617|2006-05-30/price_to_book_value|2.5995|2006-04-04/peg_ratio|0.7495|2006-04-11/peg_ratio|0.713|2006-04-18/peg_ratio|0.7483|2006-04-25/peg_ratio|0.7032|2006-05-02/peg_ratio|0.7195|2006-05-09/peg_ratio|0.7112|2006-05-16/peg_ratio|0.705|2006-05-23/peg_ratio|0.687|2006-05-30/peg_ratio|0.6824|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.6124|2006-05-10/percent_of_shares_outstanding|3.8963|2006-04-05/price|24.5|2006-04-19/price|24.91|2006-05-03/price|23.25|2006-05-17/price|22.98|2006-05-31/price|22.95|2006-04-05/total_return_price|24.0582|2006-04-19/total_return_price|24.4608|2006-05-03/total_return_price|22.8307|2006-05-17/total_return_price|22.5656|2006-05-31/total_return_price|22.5361|2006-04-05/enterprise_value|644.5018|2006-04-12/enterprise_value|614.6081|2006-04-19/enterprise_value|655.0677|2006-04-26/enterprise_value|606.877|2006-05-03/enterprise_value|615.2369|2006-05-10/enterprise_value|614.719|2006-05-17/enterprise_value|608.2447|2006-05-24/enterprise_value|598.9217|2006-05-31/enterprise_value|607.4677
russ2000_0163|TCBI|200606|238.327|163.737||26.031|12.408|3187.787|179.61|2994.662|2922.494|224.693|60.223|0.573|4.8928|18.1543|-17.3219|0.1506|4.8703|20.4299|2.5236|0.6624|0.335|0||4.5544|26.4208|0.24||33.002||13.389|9.596|6.341|29.013|21.86|21.4658|579.2398|22.5|2006-07-05/ev_revenues|4.1742|2006-07-12/ev_revenues|4.0367|2006-07-19/ev_revenues|4.1192|2006-07-26/ev_revenues|3.3131|2006-08-02/ev_revenues|3.3595|2006-08-09/ev_revenues|3.2755|2006-08-16/ev_revenues|3.3074|2006-08-23/ev_revenues|3.3117|2006-08-30/ev_revenues|3.4881|2006-07-05/ev_free_cash_flow|-24.1811|2006-07-12/ev_free_cash_flow|-23.3844|2006-07-19/ev_free_cash_flow|-23.8624|2006-07-26/ev_free_cash_flow|-19.1926|2006-08-02/ev_free_cash_flow|-19.4616|2006-08-09/ev_free_cash_flow|-18.9751|2006-08-16/ev_free_cash_flow|-19.1599|2006-08-23/ev_free_cash_flow|-19.1845|2006-08-30/ev_free_cash_flow|-20.2068|2006-07-05/ps_ratio|5.0575|2006-07-12/ps_ratio|4.9155|2006-07-19/ps_ratio|5.0007|2006-07-26/ps_ratio|4.1684|2006-08-02/ps_ratio|4.1957|2006-08-09/ps_ratio|4.1094|2006-08-16/ps_ratio|4.1421|2006-08-23/ps_ratio|4.1465|2006-08-30/ps_ratio|4.3278|2006-07-05/pe_ratio|21.8396|2006-07-12/pe_ratio|21.2264|2006-07-19/pe_ratio|21.5943|2006-07-26/pe_ratio|18|2006-08-02/pe_ratio|18.1179|2006-08-09/pe_ratio|17.7453|2006-08-16/pe_ratio|17.8868|2006-08-23/pe_ratio|17.9057|2006-08-30/pe_ratio|18.6887|2006-07-05/price_to_book_value|2.664|2006-07-12/price_to_book_value|2.5892|2006-07-19/price_to_book_value|2.6341|2006-07-26/price_to_book_value|2.1956|2006-08-02/price_to_book_value|2.2209|2006-08-09/price_to_book_value|2.1752|2006-08-16/price_to_book_value|2.1926|2006-08-23/price_to_book_value|2.1949|2006-08-30/price_to_book_value|2.2909|2006-07-05/peg_ratio|1.2285|2006-07-12/peg_ratio|1.194|2006-07-19/peg_ratio|1.2147|2006-07-26/peg_ratio|1.0125|2006-08-02/peg_ratio|1.0191|2006-08-09/peg_ratio|0.9982|2006-08-16/peg_ratio|1.0061|2006-08-23/peg_ratio|1.0072|2006-08-30/peg_ratio|1.0512|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.6597|2006-08-10/percent_of_shares_outstanding|5.6248|2006-07-12/price|22.5|2006-07-26/price|19.08|2006-08-09/price|18.81|2006-08-23/price|18.98|2006-07-12/total_return_price|22.0942|2006-07-26/total_return_price|18.7359|2006-08-09/total_return_price|18.4708|2006-08-23/total_return_price|18.6377|2006-07-05/enterprise_value|510.1243|2006-07-12/enterprise_value|493.3175|2006-07-19/enterprise_value|503.4016|2006-07-26/enterprise_value|404.8879|2006-08-02/enterprise_value|410.5629|2006-08-09/enterprise_value|400.2993|2006-08-16/enterprise_value|404.1968|2006-08-23/enterprise_value|404.7165|2006-08-30/enterprise_value|426.2831
russ2000_0163|TCBI|200609|190.077|113.461||31.605|13.122|3254.221|343.989|2890.054|2776.648|239.792|68.093|0.573|3.1862|20.5203|-18.4578|0.168|4.0176|17.3491|2.1266|0.9759|0.8949|0||4.8805|26.2333|0.3||34.579||13.232|12.194|7.87|30.101|19.57|19.2171|389.3861|18.76|2006-10-04/ev_revenues|4.5802|2006-10-11/ev_revenues|4.5418|2006-10-18/ev_revenues|4.6732|2006-10-25/ev_revenues|4.7945|2006-11-01/ev_revenues|4.8238|2006-11-08/ev_revenues|4.8948|2006-11-15/ev_revenues|4.9638|2006-11-22/ev_revenues|4.8786|2006-11-29/ev_revenues|4.7873|2006-10-04/ev_free_cash_flow|-11.479|2006-10-11/ev_free_cash_flow|-11.3828|2006-10-18/ev_free_cash_flow|-11.7121|2006-10-25/ev_free_cash_flow|-12.0161|2006-11-01/ev_free_cash_flow|-12.0895|2006-11-08/ev_free_cash_flow|-12.2674|2006-11-15/ev_free_cash_flow|-12.4402|2006-11-22/ev_free_cash_flow|-12.2268|2006-11-29/ev_free_cash_flow|-11.998|2006-10-04/ps_ratio|3.871|2006-10-11/ps_ratio|3.8318|2006-10-18/ps_ratio|3.9659|2006-10-25/ps_ratio|4.0898|2006-11-01/ps_ratio|4.1063|2006-11-08/ps_ratio|4.1785|2006-11-15/ps_ratio|4.2486|2006-11-22/ps_ratio|4.162|2006-11-29/ps_ratio|4.0691|2006-10-04/pe_ratio|17.3704|2006-10-11/pe_ratio|17.1944|2006-10-18/pe_ratio|17.7963|2006-10-25/pe_ratio|18.3519|2006-11-01/pe_ratio|18.4259|2006-11-08/pe_ratio|18.75|2006-11-15/pe_ratio|19.0648|2006-11-22/pe_ratio|18.6759|2006-11-29/pe_ratio|18.2593|2006-10-04/price_to_book_value|2.03|2006-10-11/price_to_book_value|2.0094|2006-10-18/price_to_book_value|2.0798|2006-10-25/price_to_book_value|2.1447|2006-11-01/price_to_book_value|2.1604|2006-11-08/price_to_book_value|2.1984|2006-11-15/price_to_book_value|2.2353|2006-11-22/price_to_book_value|2.1897|2006-11-29/price_to_book_value|2.1408|2006-10-04/peg_ratio|1.7023|2006-10-11/peg_ratio|1.6851|2006-10-18/peg_ratio|1.744|2006-10-25/peg_ratio|1.7985|2006-11-01/peg_ratio|1.8057|2006-11-08/peg_ratio|1.8375|2006-11-15/peg_ratio|1.8684|2006-11-22/peg_ratio|1.8302|2006-11-29/peg_ratio|1.7894|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.8826|2006-11-10/percent_of_shares_outstanding|3.1081|2006-10-04/price|18.76|2006-10-18/price|19.22|2006-11-01/price|19.9|2006-11-15/price|20.59|2006-11-29/price|19.72|2006-10-04/total_return_price|18.4217|2006-10-18/total_return_price|18.8734|2006-11-01/total_return_price|19.5411|2006-11-15/total_return_price|20.2187|2006-11-29/total_return_price|19.3644|2006-10-04/enterprise_value|587.899|2006-10-11/enterprise_value|582.9689|2006-10-18/enterprise_value|599.8349|2006-10-25/enterprise_value|615.4034|2006-11-01/enterprise_value|619.1648|2006-11-08/enterprise_value|628.2761|2006-11-15/enterprise_value|637.1271|2006-11-22/enterprise_value|626.1935|2006-11-29/enterprise_value|614.479
russ2000_0163|TCBI|200612|179.537|93.716||33.818|12.989|3421.834|217.34|3182.736|3069.33|253.515|76.163|0.573|4.9333|18.6155|-12.364|0.1465|4.2177|18.9259|2.219|1.8547|0.4562|0||3.0131|26.9507|0.3||36.665||14.495|11.672|8.07|31.832|20.44|20.0714|633.2222|19.34|2007-01-03/ev_revenues|4.0004|2007-01-10/ev_revenues|3.8886|2007-01-17/ev_revenues|3.7923|2007-01-24/ev_revenues|3.7653|2007-01-31/ev_revenues|3.9118|2007-02-07/ev_revenues|3.9253|2007-02-14/ev_revenues|4.064|2007-02-21/ev_revenues|4.3607|2007-02-28/ev_revenues|4.0582|2007-01-03/ev_free_cash_flow|-5.4705|2007-01-10/ev_free_cash_flow|-5.3177|2007-01-17/ev_free_cash_flow|-5.186|2007-01-24/ev_free_cash_flow|-5.1491|2007-01-31/ev_free_cash_flow|-5.3494|2007-02-07/ev_free_cash_flow|-5.3678|2007-02-14/ev_free_cash_flow|-5.5575|2007-02-21/ev_free_cash_flow|-5.9632|2007-02-28/ev_free_cash_flow|-5.5496|2007-01-03/ps_ratio|3.921|2007-01-10/ps_ratio|3.8068|2007-01-17/ps_ratio|3.7084|2007-01-24/ps_ratio|3.6808|2007-01-31/ps_ratio|3.8304|2007-02-07/ps_ratio|3.8442|2007-02-14/ps_ratio|3.9859|2007-02-21/ps_ratio|4.289|2007-02-28/ps_ratio|3.9623|2007-01-03/pe_ratio|18.2752|2007-01-10/pe_ratio|17.7431|2007-01-17/pe_ratio|17.2844|2007-01-24/pe_ratio|17.156|2007-01-31/pe_ratio|17.8532|2007-02-07/pe_ratio|17.9174|2007-02-14/pe_ratio|18.578|2007-02-21/pe_ratio|19.9908|2007-02-28/pe_ratio|18.4679|2007-01-03/price_to_book_value|2.0414|2007-01-10/price_to_book_value|1.982|2007-01-17/price_to_book_value|1.9308|2007-01-24/price_to_book_value|1.9164|2007-01-31/price_to_book_value|1.9943|2007-02-07/price_to_book_value|2.0015|2007-02-14/price_to_book_value|2.0753|2007-02-21/price_to_book_value|2.2331|2007-02-28/price_to_book_value|2.0722|2007-01-03/peg_ratio|2.663|2007-01-10/peg_ratio|2.5854|2007-01-17/peg_ratio|2.5186|2007-01-24/peg_ratio|2.4999|2007-01-31/peg_ratio|2.6015|2007-02-07/peg_ratio|2.6108|2007-02-14/peg_ratio|2.7071|2007-02-21/peg_ratio|2.9129|2007-02-28/peg_ratio|2.691|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.8658|2007-02-12/percent_of_shares_outstanding|3.931|2007-01-10/price|19.34|2007-01-24/price|18.7|2007-02-07/price|19.53|2007-02-21/price|21.79|2007-01-10/total_return_price|18.9912|2007-01-24/total_return_price|18.3628|2007-02-07/total_return_price|19.1778|2007-02-21/total_return_price|21.3971|2007-01-03/enterprise_value|539.4725|2007-01-10/enterprise_value|524.4037|2007-01-17/enterprise_value|511.4133|2007-01-24/enterprise_value|507.776|2007-01-31/enterprise_value|527.5214|2007-02-07/enterprise_value|529.34|2007-02-14/enterprise_value|548.0462|2007-02-21/enterprise_value|588.0566|2007-02-28/enterprise_value|547.2676
russ2000_0163|TCBI|200703|185.165|106.653||34.35|7.973|3556.141|339.013|3200.143|3086.737|263.616|83.785|0.581|4.1588|18.1309|-5.6872|0.1419|4.0646|18.945|2.1257|2.7606|0.4302|0||5.2889|26.2828|0.29||36.803||15.314|11.508|7.622|31.52|21.2|20.8177|560.838|20.47|2007-04-04/ev_revenues|3.8383|2007-04-11/ev_revenues|3.729|2007-04-18/ev_revenues|3.7327|2007-04-25/ev_revenues|3.9771|2007-05-02/ev_revenues|4.1086|2007-05-09/ev_revenues|4.2438|2007-05-16/ev_revenues|4.2123|2007-05-23/ev_revenues|4.2216|2007-05-30/ev_revenues|4.216|2007-04-04/ev_free_cash_flow|-8.0692|2007-04-11/ev_free_cash_flow|-7.8395|2007-04-18/ev_free_cash_flow|-7.8473|2007-04-25/ev_free_cash_flow|-8.3611|2007-05-02/ev_free_cash_flow|-8.6375|2007-05-09/ev_free_cash_flow|-8.9217|2007-05-16/ev_free_cash_flow|-8.8555|2007-05-23/ev_free_cash_flow|-8.875|2007-05-30/ev_free_cash_flow|-8.8633|2007-04-04/ps_ratio|3.8418|2007-04-11/ps_ratio|3.7311|2007-04-18/ps_ratio|3.7348|2007-04-25/ps_ratio|3.9825|2007-05-02/ps_ratio|4.1158|2007-05-09/ps_ratio|4.2528|2007-05-16/ps_ratio|4.2209|2007-05-23/ps_ratio|4.2303|2007-05-30/ps_ratio|4.2246|2007-04-04/pe_ratio|18.115|2007-04-11/pe_ratio|17.5929|2007-04-18/pe_ratio|17.6106|2007-04-25/pe_ratio|18.7788|2007-05-02/pe_ratio|19.4071|2007-05-09/pe_ratio|20.0531|2007-05-16/pe_ratio|19.9027|2007-05-23/pe_ratio|19.9469|2007-05-30/pe_ratio|19.9204|2007-04-04/price_to_book_value|2.0281|2007-04-11/price_to_book_value|1.9696|2007-04-18/price_to_book_value|1.9716|2007-04-25/price_to_book_value|2.1024|2007-05-02/price_to_book_value|2.1727|2007-05-09/price_to_book_value|2.245|2007-05-16/price_to_book_value|2.2282|2007-05-23/price_to_book_value|2.2332|2007-05-30/price_to_book_value|2.2302|2007-04-04/peg_ratio|3.2305|2007-04-11/peg_ratio|3.1374|2007-04-18/peg_ratio|3.1406|2007-04-25/peg_ratio|3.3489|2007-05-02/peg_ratio|3.4609|2007-05-09/peg_ratio|3.5761|2007-05-16/peg_ratio|3.5493|2007-05-23/peg_ratio|3.5572|2007-05-30/peg_ratio|3.5525|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.1666|2007-05-10/percent_of_shares_outstanding|5.9852|2007-04-04/price|20.47|2007-04-18/price|19.9|2007-05-02/price|21.93|2007-05-16/price|22.49|2007-05-30/price|22.51|2007-04-04/total_return_price|20.1009|2007-04-18/total_return_price|19.5411|2007-05-02/total_return_price|21.5345|2007-05-16/total_return_price|22.0844|2007-05-30/total_return_price|22.1041|2007-04-04/enterprise_value|541.3844|2007-04-11/enterprise_value|525.9749|2007-04-18/enterprise_value|526.4972|2007-04-25/enterprise_value|560.9727|2007-05-02/enterprise_value|579.5164|2007-05-09/enterprise_value|598.5823|2007-05-16/enterprise_value|594.1423|2007-05-23/enterprise_value|595.4482|2007-05-30/enterprise_value|594.6647
russ2000_0163|TCBI|200706|167.225|83.603||33.776|7.933|3674.685|428.346|3225.966|3112.56|270.097|91.99|0.581|4.1216|27.2532|-8.6648|0.2195|4.1289|19.469|2.1797|3.472|1.3475|0||7.2807|26.4677|0.31||39.759||15.49|12.848|8.205|34.471|22|21.6033|581.3446|21.8|2007-07-05/ev_revenues|5.868|2007-07-12/ev_revenues|5.8255|2007-07-19/ev_revenues|5.9619|2007-07-26/ev_revenues|5.6075|2007-08-02/ev_revenues|5.4781|2007-08-09/ev_revenues|5.4356|2007-08-16/ev_revenues|5.7953|2007-08-23/ev_revenues|5.7493|2007-08-30/ev_revenues|5.7422|2007-07-05/ev_free_cash_flow|108.0241|2007-07-12/ev_free_cash_flow|107.2411|2007-07-19/ev_free_cash_flow|109.7531|2007-07-26/ev_free_cash_flow|103.2286|2007-08-02/ev_free_cash_flow|100.8471|2007-08-09/ev_free_cash_flow|100.0642|2007-08-16/ev_free_cash_flow|106.6865|2007-08-22/ev_free_cash_flow|109.9488|2007-08-29/ev_free_cash_flow|107.0128|2007-07-05/ps_ratio|4.0154|2007-07-12/ps_ratio|3.9724|2007-07-19/ps_ratio|4.1104|2007-07-26/ps_ratio|3.752|2007-08-02/ps_ratio|3.6212|2007-08-09/ps_ratio|3.5782|2007-08-16/ps_ratio|3.9419|2007-08-23/ps_ratio|3.8953|2007-08-30/ps_ratio|3.8882|2007-07-05/pe_ratio|18.675|2007-07-12/pe_ratio|18.475|2007-07-19/pe_ratio|19.1167|2007-07-26/pe_ratio|17.45|2007-08-02/pe_ratio|16.8417|2007-08-09/pe_ratio|16.6417|2007-08-16/pe_ratio|18.3333|2007-08-23/pe_ratio|18.1167|2007-08-30/pe_ratio|18.0833|2007-07-05/price_to_book_value|2.1732|2007-07-12/price_to_book_value|2.1499|2007-07-19/price_to_book_value|2.2246|2007-07-26/price_to_book_value|2.0307|2007-08-02/price_to_book_value|1.9599|2007-08-09/price_to_book_value|1.9366|2007-08-16/price_to_book_value|2.1334|2007-08-23/price_to_book_value|2.1082|2007-08-30/price_to_book_value|2.1044|2007-07-05/peg_ratio|1.414|2007-07-12/peg_ratio|1.3988|2007-07-19/peg_ratio|1.4474|2007-07-26/peg_ratio|1.3212|2007-08-02/peg_ratio|1.2752|2007-08-09/peg_ratio|1.26|2007-08-16/peg_ratio|1.3881|2007-08-23/peg_ratio|1.3717|2007-08-30/peg_ratio|1.3692|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.6827|2007-08-10/percent_of_shares_outstanding|7.7925|2007-07-11/price|21.8|2007-07-25/price|21.49|2007-08-08/price|21.09|2007-08-22/price|23|2007-07-11/total_return_price|21.4069|2007-07-25/total_return_price|21.1025|2007-08-08/total_return_price|20.7097|2007-08-22/total_return_price|22.5852|2007-07-05/enterprise_value|867.3252|2007-07-12/enterprise_value|861.0389|2007-07-19/enterprise_value|881.2072|2007-07-26/enterprise_value|828.822|2007-08-02/enterprise_value|809.7014|2007-08-09/enterprise_value|803.4152|2007-08-16/enterprise_value|856.5862|2007-08-23/enterprise_value|849.7761|2007-08-30/enterprise_value|848.7284
russ2000_0163|TCBI|200709|162.47|75.724||42.224|7.891|3793.944|365.822|3409.113|3295.707|284.209|100.232|0.581|5.8645|23.2721|108.3177|0.1821|4.0118|18.6583|2.1713|1.4127|0.8703|0||6.9842|26.2125|0.31||41.178||15.923|13.284|8.014|36.531|21.96|21.564|866.8013|22.09|2007-10-04/ev_revenues|4.8845|2007-10-11/ev_revenues|4.8811|2007-10-18/ev_revenues|4.8097|2007-10-25/ev_revenues|4.8114|2007-11-01/ev_revenues|4.7195|2007-11-08/ev_revenues|4.7263|2007-11-15/ev_revenues|4.5885|2007-11-23/ev_revenues|4.7212|2007-11-30/ev_revenues|4.6974|2007-10-03/ev_free_cash_flow|10.3633|2007-10-10/ev_free_cash_flow|10.367|2007-10-17/ev_free_cash_flow|9.8746|2007-10-24/ev_free_cash_flow|10.2692|2007-10-31/ev_free_cash_flow|10.3778|2007-11-07/ev_free_cash_flow|10.0158|2007-11-14/ev_free_cash_flow|10.0158|2007-11-21/ev_free_cash_flow|9.8022|2007-11-28/ev_free_cash_flow|9.9687|2007-10-04/ps_ratio|3.8036|2007-10-11/ps_ratio|3.8001|2007-10-18/ps_ratio|3.7281|2007-10-25/ps_ratio|3.7298|2007-11-01/ps_ratio|3.6372|2007-11-08/ps_ratio|3.6441|2007-11-15/ps_ratio|3.5052|2007-11-23/ps_ratio|3.639|2007-11-30/ps_ratio|3.6149|2007-10-04/pe_ratio|18.3306|2007-10-11/pe_ratio|18.314|2007-10-18/pe_ratio|17.9669|2007-10-25/pe_ratio|17.9752|2007-11-01/pe_ratio|17.5289|2007-11-08/pe_ratio|17.562|2007-11-15/pe_ratio|16.8926|2007-11-23/pe_ratio|17.5372|2007-11-30/pe_ratio|17.4215|2007-10-04/price_to_book_value|2.0498|2007-10-11/price_to_book_value|2.0479|2007-10-18/price_to_book_value|2.0091|2007-10-25/price_to_book_value|2.01|2007-11-01/price_to_book_value|1.9601|2007-11-08/price_to_book_value|1.9638|2007-11-15/price_to_book_value|1.889|2007-11-23/price_to_book_value|1.9611|2007-11-30/price_to_book_value|1.9481|2007-10-04/peg_ratio|1.5228|2007-10-11/peg_ratio|1.5215|2007-10-18/peg_ratio|1.4926|2007-10-25/peg_ratio|1.4933|2007-11-01/peg_ratio|1.4562|2007-11-08/peg_ratio|1.459|2007-11-15/peg_ratio|1.4034|2007-11-23/peg_ratio|1.4569|2007-11-30/peg_ratio|1.4473|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.7392|2007-10-26/percent_of_shares_outstanding|5.811|2007-11-09/percent_of_shares_outstanding|6.6447|2007-11-27/percent_of_shares_outstanding|7.2363|2007-10-03/price|22.09|2007-10-17/price|20.74|2007-10-31/price|22.13|2007-11-14/price|21.13|2007-11-28/price|21|2007-10-03/total_return_price|21.6916|2007-10-17/total_return_price|20.366|2007-10-31/total_return_price|21.7309|2007-11-14/total_return_price|20.749|2007-11-28/total_return_price|20.6213|2007-10-04/enterprise_value|754.1924|2007-10-11/enterprise_value|753.667|2007-10-18/enterprise_value|742.6356|2007-10-25/enterprise_value|742.8983|2007-11-01/enterprise_value|728.715|2007-11-08/enterprise_value|729.7656|2007-11-15/enterprise_value|708.4907|2007-11-23/enterprise_value|728.9777|2007-11-30/enterprise_value|725.3005
russ2000_0163|TCBI|200712|175.916|89.463||31.684|7.851|3992.311|357.591|3611.673|3066.377|295.138|105.585|0.581|4.1582|32.3027|9.1939|0.22|3.0713|14.8017|1.6552|1.2297|1.8718|0||7.1117|26.7591|0.2||42.411||12.885|9.905|5.353|37.77|18.86|18.5199|642.0395|16.68|2008-01-04/ev_revenues|5.6717|2008-01-11/ev_revenues|5.583|2008-01-18/ev_revenues|5.3481|2008-01-25/ev_revenues|5.5452|2008-02-01/ev_revenues|5.7669|2008-02-08/ev_revenues|5.6487|2008-02-15/ev_revenues|5.5501|2008-02-22/ev_revenues|5.6076|2008-02-29/ev_revenues|5.3621|2008-01-02/ev_free_cash_flow|11.0783|2008-01-09/ev_free_cash_flow|10.7612|2008-01-16/ev_free_cash_flow|10.3845|2008-01-23/ev_free_cash_flow|10.6105|2008-01-30/ev_free_cash_flow|10.7298|2008-02-06/ev_free_cash_flow|10.7738|2008-02-13/ev_free_cash_flow|10.8522|2008-02-20/ev_free_cash_flow|10.8931|2008-02-27/ev_free_cash_flow|10.6332|2008-01-04/ps_ratio|2.794|2008-01-11/ps_ratio|2.7049|2008-01-18/ps_ratio|2.4689|2008-01-25/ps_ratio|2.667|2008-02-01/ps_ratio|2.8898|2008-02-08/ps_ratio|2.7709|2008-02-15/ps_ratio|2.6719|2008-02-22/ps_ratio|2.7297|2008-02-29/ps_ratio|2.4689|2008-01-04/pe_ratio|15.2523|2008-01-11/pe_ratio|14.7658|2008-01-18/pe_ratio|13.4775|2008-01-25/pe_ratio|14.5586|2008-02-01/pe_ratio|15.7748|2008-02-08/pe_ratio|15.1261|2008-02-15/pe_ratio|14.5856|2008-02-22/pe_ratio|14.9009|2008-02-29/pe_ratio|13.4775|2008-01-04/price_to_book_value|1.5089|2008-01-11/price_to_book_value|1.4608|2008-01-18/price_to_book_value|1.3333|2008-01-25/price_to_book_value|1.4403|2008-02-01/price_to_book_value|1.5606|2008-02-08/price_to_book_value|1.4964|2008-02-15/price_to_book_value|1.443|2008-02-22/price_to_book_value|1.4742|2008-02-29/price_to_book_value|1.3409|2008-01-04/peg_ratio|8.3125|2008-01-11/peg_ratio|8.0473|2008-01-18/peg_ratio|7.3452|2008-01-25/peg_ratio|7.9344|2008-02-01/peg_ratio|8.5973|2008-02-08/peg_ratio|8.2437|2008-02-15/peg_ratio|7.9491|2008-02-22/peg_ratio|8.121|2008-02-29/peg_ratio|7.3452|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.9112|2008-01-31/percent_of_shares_outstanding|8.2985|2008-02-15/percent_of_shares_outstanding|9.3729|2008-02-29/percent_of_shares_outstanding|9.5893|2008-01-09/price|16.68|2008-01-23/price|16.2|2008-02-06/price|16.72|2008-02-20/price|17.1|2008-01-09/total_return_price|16.3792|2008-01-23/total_return_price|15.9079|2008-02-06/total_return_price|16.4185|2008-02-20/total_return_price|16.7916|2008-01-04/enterprise_value|908.323|2008-01-11/enterprise_value|894.1183|2008-01-18/enterprise_value|856.5023|2008-01-25/enterprise_value|888.0682|2008-02-01/enterprise_value|923.5798|2008-02-08/enterprise_value|904.6403|2008-02-15/enterprise_value|888.8573|2008-02-22/enterprise_value|898.064|2008-02-29/enterprise_value|858.7418
russ2000_0163|TCBI|200803|189.195|78.975||29.526|7.81|4040.228|757.224|3268.719|3155.313|312.016|113.467|0.581||30.9925|10.8952|0.2097||15.0714|1.4362||1.7426|0||9.2721|26.5279|0.3||||||7.882||16.2|15.9079|912.852|17.68|2008-04-07/ev_revenues||2008-04-14/ev_revenues||2008-04-21/ev_revenues||2008-04-28/ev_revenues||2008-05-05/ev_revenues||2008-05-12/ev_revenues||2008-05-19/ev_revenues||2008-05-27/ev_revenues||2008-04-02/ev_free_cash_flow|81.0983|2008-04-09/ev_free_cash_flow|77.7332|2008-04-16/ev_free_cash_flow|76.9496|2008-04-23/ev_free_cash_flow|79.8075|2008-04-30/ev_free_cash_flow|83.0405|2008-05-07/ev_free_cash_flow|82.5083|2008-05-14/ev_free_cash_flow|83.4108|2008-05-21/ev_free_cash_flow|82.5546|2008-05-28/ev_free_cash_flow|82.5778|2008-04-07/ps_ratio||2008-04-14/ps_ratio||2008-04-21/ps_ratio||2008-04-28/ps_ratio||2008-05-05/ps_ratio||2008-05-12/ps_ratio||2008-05-19/ps_ratio||2008-05-27/ps_ratio||2008-04-07/pe_ratio|15.2232|2008-04-14/pe_ratio|13.9732|2008-04-21/pe_ratio|15.5268|2008-04-28/pe_ratio|16.7411|2008-05-05/pe_ratio|17.0268|2008-05-12/pe_ratio|16.1696|2008-05-19/pe_ratio|16.6696|2008-05-27/pe_ratio|16.3571|2008-04-07/price_to_book_value|1.4507|2008-04-14/price_to_book_value|1.3315|2008-04-21/price_to_book_value|1.4796|2008-04-28/price_to_book_value|1.5953|2008-05-05/price_to_book_value|1.6289|2008-05-12/price_to_book_value|1.5469|2008-05-19/price_to_book_value|1.5947|2008-05-27/price_to_book_value|1.5649|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.9003|2008-04-30/percent_of_shares_outstanding|10.0514|2008-05-15/percent_of_shares_outstanding|10.236|2008-05-30/percent_of_shares_outstanding|10.8874|2008-04-02/price|17.68|2008-04-16/price|15.88|2008-04-30/price|18.45|2008-05-14/price|18.61|2008-05-28/price|18.25|2008-04-02/total_return_price|17.3612|2008-04-16/total_return_price|15.5936|2008-04-30/total_return_price|18.1173|2008-05-14/total_return_price|18.2744|2008-05-28/total_return_price|17.9209|2008-04-07/enterprise_value|917.3651|2008-04-14/enterprise_value|880.1991|2008-04-21/enterprise_value|926.3911|2008-04-28/enterprise_value|962.4951|2008-05-05/enterprise_value|972.9849|2008-05-12/enterprise_value|947.3993|2008-05-19/enterprise_value|962.3242|2008-05-27/enterprise_value|952.9961
russ2000_0163|TCBI|200806|242.279|97.835||27.595|7.77|4348.319|627.257|3706.483|3593.077|314.917|119.151|0.581||23.9943|79.3614|0.1386||14.5268|1.3897||1.0064|0||11.9405|26.8054|0.21||44.112||16.018|8.856|5.684|38.16|16.86|16.556|898.3602|15.12|2008-07-01/ev_revenues||2008-07-08/ev_revenues||2008-07-15/ev_revenues||2008-07-22/ev_revenues||2008-07-29/ev_revenues||2008-08-05/ev_revenues||2008-08-12/ev_revenues||2008-08-19/ev_revenues||2008-08-26/ev_revenues||2008-07-02/ev_free_cash_flow|-5.4569|2008-07-09/ev_free_cash_flow|-5.171|2008-07-16/ev_free_cash_flow|-5.3616|2008-07-23/ev_free_cash_flow|-5.5678|2008-07-30/ev_free_cash_flow|-5.4871|2008-08-06/ev_free_cash_flow|-5.4849|2008-08-13/ev_free_cash_flow|-5.5895|2008-08-20/ev_free_cash_flow|-5.4938|2008-08-27/ev_free_cash_flow|-5.3046|2008-07-01/ps_ratio||2008-07-08/ps_ratio||2008-07-15/ps_ratio||2008-07-22/ps_ratio||2008-07-29/ps_ratio||2008-08-05/ps_ratio||2008-08-12/ps_ratio||2008-08-19/ps_ratio||2008-08-26/ps_ratio||2008-07-01/pe_ratio|16.2157|2008-07-08/pe_ratio|15.2451|2008-07-15/pe_ratio|13.3333|2008-07-22/pe_ratio|15.1863|2008-07-29/pe_ratio|16.2059|2008-08-05/pe_ratio|16.3824|2008-08-12/pe_ratio|16.9412|2008-08-19/pe_ratio|16.2255|2008-08-26/pe_ratio|15.2941|2008-07-01/price_to_book_value|1.4021|2008-07-08/price_to_book_value|1.3182|2008-07-15/price_to_book_value|1.1529|2008-07-22/price_to_book_value|1.3131|2008-07-29/price_to_book_value|1.4013|2008-08-05/price_to_book_value|1.4222|2008-08-12/price_to_book_value|1.4707|2008-08-19/price_to_book_value|1.4086|2008-08-26/price_to_book_value|1.3277|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|13.7767|2008-07-31/percent_of_shares_outstanding|12.3663|2008-08-15/percent_of_shares_outstanding|10.9823|2008-08-29/percent_of_shares_outstanding|11.9216|2008-07-09/price|15.12|2008-07-23/price|16.91|2008-08-06/price|16.47|2008-08-20/price|16.51|2008-07-09/total_return_price|14.8473|2008-07-23/total_return_price|16.6051|2008-08-06/total_return_price|16.173|2008-08-20/total_return_price|16.2123|2008-07-01/enterprise_value|660.6549|2008-07-08/enterprise_value|634.2261|2008-07-15/enterprise_value|582.1695|2008-07-22/enterprise_value|632.6244|2008-07-29/enterprise_value|660.3879|2008-08-05/enterprise_value|666.9861|2008-08-12/enterprise_value|682.2638|2008-08-19/enterprise_value|662.6976|2008-08-26/enterprise_value|637.2348
russ2000_0163|TCBI|200809|200.31|64.738||26.683|7.729|4361.833|287.945|4054.957|3388.963|380.858|126.464|0.581||48.8661|-6.1949|0.2703||21.4021|1.6767||1.859|0||7.1967|27.7256|0.26||43.151||16.56|11.476|7.313|38.266|18.89|18.5493|1281.8552|21.28|2008-10-07/ev_revenues||2008-10-14/ev_revenues||2008-10-21/ev_revenues||2008-10-28/ev_revenues||2008-11-04/ev_revenues||2008-11-11/ev_revenues||2008-11-18/ev_revenues||2008-11-25/ev_revenues||2008-10-01/ev_free_cash_flow|-7.3686|2008-10-08/ev_free_cash_flow|-6.829|2008-10-15/ev_free_cash_flow|-6.8412|2008-10-22/ev_free_cash_flow|-6.7242|2008-10-29/ev_free_cash_flow|-6.5423|2008-11-05/ev_free_cash_flow|-6.6579|2008-11-12/ev_free_cash_flow|-6.2953|2008-11-19/ev_free_cash_flow|-6.1797|2008-11-26/ev_free_cash_flow|-6.3899|2008-10-07/ps_ratio||2008-10-14/ps_ratio||2008-10-21/ps_ratio||2008-10-28/ps_ratio||2008-11-04/ps_ratio||2008-11-11/ps_ratio||2008-11-18/ps_ratio||2008-11-25/ps_ratio||2008-10-07/pe_ratio|18.7526|2008-10-14/pe_ratio|19.6804|2008-10-21/pe_ratio|19.4124|2008-10-28/pe_ratio|17.5258|2008-11-04/pe_ratio|18.9072|2008-11-11/pe_ratio|16.8041|2008-11-18/pe_ratio|15.7113|2008-11-25/pe_ratio|15.5773|2008-10-07/price_to_book_value|1.4691|2008-10-14/price_to_book_value|1.5418|2008-10-21/price_to_book_value|1.5208|2008-10-28/price_to_book_value|1.377|2008-11-04/price_to_book_value|1.4855|2008-11-11/price_to_book_value|1.3203|2008-11-18/price_to_book_value|1.2344|2008-11-25/price_to_book_value|1.2239|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.8821|2008-10-31/percent_of_shares_outstanding|7.0776|2008-11-14/percent_of_shares_outstanding|6.4157|2008-11-28/percent_of_shares_outstanding|5.5537|2008-10-01/price|21.28|2008-10-15/price|18.26|2008-10-29/price|16.5|2008-11-12/price|15.09|2008-11-26/price|15.63|2008-10-01/total_return_price|20.8962|2008-10-15/total_return_price|17.9307|2008-10-29/total_return_price|16.2024|2008-11-12/total_return_price|14.8179|2008-11-26/total_return_price|15.3481|2008-10-07/enterprise_value|1202.8033|2008-10-14/enterprise_value|1230.4869|2008-10-21/enterprise_value|1222.4894|2008-10-28/enterprise_value|1167.7295|2008-11-04/enterprise_value|1209.0678|2008-11-11/enterprise_value|1146.1348|2008-11-18/enterprise_value|1113.4344|2008-11-25/enterprise_value|1109.4239
russ2000_0163|TCBI|200812|266.269|77.887||9.467|7.689|4754.609|1247.028|3373.187|3333.187|387.073|129.851|0.581||48.9358|-3.6935|0.231||13.4124|1.0538||2.203|0||4.1631|31.2877|0.1||44.662||18.884|5.219|3.387|38.712|12.96|12.7263|1044.64|12.34|2009-01-06/ev_revenues||2009-01-13/ev_revenues||2009-01-20/ev_revenues||2009-01-27/ev_revenues||2009-02-03/ev_revenues||2009-02-10/ev_revenues||2009-02-17/ev_revenues||2009-02-24/ev_revenues||2009-01-07/ev_free_cash_flow|-3.5955|2009-01-14/ev_free_cash_flow|-3.511|2009-01-21/ev_free_cash_flow|-3.4485|2009-01-28/ev_free_cash_flow|-3.5542|2009-02-04/ev_free_cash_flow|-3.4629|2009-02-11/ev_free_cash_flow|-3.4975|2009-02-18/ev_free_cash_flow|-3.392|2009-02-25/ev_free_cash_flow|-3.3631|2009-01-06/ps_ratio||2009-01-13/ps_ratio||2009-01-20/ps_ratio||2009-01-27/ps_ratio||2009-02-03/ps_ratio||2009-02-10/ps_ratio||2009-02-17/ps_ratio||2009-02-24/ps_ratio||2009-01-06/pe_ratio|14.0805|2009-01-13/pe_ratio|13.8046|2009-01-20/pe_ratio|11.3908|2009-01-27/pe_ratio|12.4943|2009-02-03/pe_ratio|12.5977|2009-02-10/pe_ratio|12.8046|2009-02-17/pe_ratio|11.954|2009-02-24/pe_ratio|11.5517|2009-01-06/price_to_book_value|0.9775|2009-01-13/price_to_book_value|0.9583|2009-01-20/price_to_book_value|0.7908|2009-01-27/price_to_book_value|0.8674|2009-02-03/price_to_book_value|0.8746|2009-02-10/price_to_book_value|0.8889|2009-02-17/price_to_book_value|0.8324|2009-02-24/price_to_book_value|0.8044|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.1634|2009-01-30/percent_of_shares_outstanding|4.4611|2009-02-13/percent_of_shares_outstanding|4.7907|2009-02-27/percent_of_shares_outstanding|4.7344|2009-01-07/price|12.34|2009-01-21/price|10.81|2009-02-04/price|10.96|2009-02-18/price|10.19|2009-01-07/total_return_price|12.1175|2009-01-21/total_return_price|10.6151|2009-02-04/total_return_price|10.7624|2009-02-18/total_return_price|10.0062|2009-01-06/enterprise_value|1153.1926|2009-01-13/enterprise_value|1145.7799|2009-01-20/enterprise_value|1080.9182|2009-01-27/enterprise_value|1110.5693|2009-02-03/enterprise_value|1113.349|2009-02-10/enterprise_value|1118.9086|2009-02-17/enterprise_value|1097.0416|2009-02-24/enterprise_value|1086.1981
russ2000_0163|TCBI|200903|238.426|60.631||8.457|7.648|4538.532|1391.964|3124.366|3010.96|401.006|134.951|0.008|7.4732|60.0291|-3.5317|0.2685|1.8276|15.4247|0.8709||2.0889|0||5.7335|31.0724|0.16||48.117||19.157|9.311|6.03|41.217|11.36|11.1551|1345.4919|12.09|2009-04-07/ev_revenues|7.5008|2009-04-14/ev_revenues|7.4474|2009-04-21/ev_revenues|7.4233|2009-04-28/ev_revenues|7.8574|2009-05-05/ev_revenues|7.9779|2009-05-12/ev_revenues|8.0555|2009-05-19/ev_revenues|7.9745|2009-05-26/ev_revenues|8.0434|2009-04-01/ev_free_cash_flow|-8.4642|2009-04-08/ev_free_cash_flow|-8.4003|2009-04-15/ev_free_cash_flow|-8.3925|2009-04-22/ev_free_cash_flow|-8.284|2009-04-29/ev_free_cash_flow|-8.9641|2009-05-06/ev_free_cash_flow|-8.9757|2009-05-13/ev_free_cash_flow|-8.8827|2009-05-20/ev_free_cash_flow|-8.904|2009-05-27/ev_free_cash_flow|-8.966|2009-04-07/ps_ratio|1.8536|2009-04-14/ps_ratio|1.8033|2009-04-21/ps_ratio|1.7806|2009-04-28/ps_ratio|2.1896|2009-05-05/ps_ratio|2.3032|2009-05-12/ps_ratio|2.3762|2009-05-19/ps_ratio|2.2999|2009-05-26/ps_ratio|2.3649|2009-04-07/pe_ratio|15.6438|2009-04-14/pe_ratio|15.2192|2009-04-21/pe_ratio|15.0274|2009-04-28/pe_ratio|18.4795|2009-05-05/pe_ratio|19.4384|2009-05-12/pe_ratio|20.0548|2009-05-19/pe_ratio|19.411|2009-05-26/pe_ratio|19.9589|2009-04-07/price_to_book_value|0.8832|2009-04-14/price_to_book_value|0.8593|2009-04-21/price_to_book_value|0.8484|2009-04-28/price_to_book_value|1.0433|2009-05-05/price_to_book_value|1.0975|2009-05-12/price_to_book_value|1.1323|2009-05-19/price_to_book_value|1.0959|2009-05-26/price_to_book_value|1.1269|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.6522|2009-04-30/percent_of_shares_outstanding|5.7727|2009-05-15/percent_of_shares_outstanding|4.3753|2009-05-29/percent_of_shares_outstanding|4.4811|2009-04-06/price|12.09|2009-04-20/price|10.19|2009-05-04/price|14.98|2009-05-18/price|14.95|2009-04-06/total_return_price|11.872|2009-04-20/total_return_price|10.0062|2009-05-04/total_return_price|14.7099|2009-05-18/total_return_price|14.6804|2009-04-07/enterprise_value|1350.4542|2009-04-14/enterprise_value|1340.8398|2009-04-21/enterprise_value|1336.4978|2009-04-28/enterprise_value|1414.6536|2009-05-05/enterprise_value|1436.3635|2009-05-12/enterprise_value|1450.3199|2009-05-19/enterprise_value|1435.7432|2009-05-26/enterprise_value|1448.1489
russ2000_0163|TCBI|200906|277.854|74.478||11.088|7.608|4840.352|1062.472|3643.582|3643.582|464.026|136.936|0.008|4.3843|36.3618|-9.0377|0.1588|2.4949|26.6724|1.1898||0.7862|0||4.1723|33.8662|0.06||56.218||23.505|9.845|6.438|48.802|15.5|15.2205|842.4295|15.23|2009-07-07/ev_revenues|4.1911|2009-07-14/ev_revenues|4.3416|2009-07-21/ev_revenues|4.2728|2009-07-28/ev_revenues|4.5206|2009-08-04/ev_revenues|4.6507|2009-08-11/ev_revenues|4.7603|2009-08-18/ev_revenues|4.6079|2009-08-25/ev_revenues|4.6098|2009-07-01/ev_free_cash_flow|-4.1518|2009-07-08/ev_free_cash_flow|-3.9239|2009-07-15/ev_free_cash_flow|-4.1432|2009-07-22/ev_free_cash_flow|-4.0264|2009-07-29/ev_free_cash_flow|-4.2233|2009-08-05/ev_free_cash_flow|-4.301|2009-08-12/ev_free_cash_flow|-4.51|2009-08-19/ev_free_cash_flow|-4.2768|2009-08-26/ev_free_cash_flow|-4.3148|2009-07-07/ps_ratio|2.3271|2009-07-14/ps_ratio|2.4578|2009-07-21/ps_ratio|2.3981|2009-07-28/ps_ratio|2.6126|2009-08-04/ps_ratio|2.7255|2009-08-11/ps_ratio|2.8206|2009-08-18/ps_ratio|2.6884|2009-08-25/ps_ratio|2.69|2009-07-07/pe_ratio|24.8793|2009-07-14/pe_ratio|26.2759|2009-07-21/pe_ratio|25.6379|2009-07-28/pe_ratio|27.931|2009-08-04/pe_ratio|29.1379|2009-08-11/pe_ratio|30.1552|2009-08-18/pe_ratio|28.7414|2009-08-25/pe_ratio|28.7586|2009-07-07/price_to_book_value|1.1098|2009-07-14/price_to_book_value|1.1721|2009-07-21/price_to_book_value|1.1436|2009-07-28/price_to_book_value|1.2463|2009-08-04/price_to_book_value|1.3001|2009-08-11/price_to_book_value|1.3455|2009-08-18/price_to_book_value|1.2824|2009-08-25/price_to_book_value|1.2832|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.9171|2009-07-31/percent_of_shares_outstanding|4.0969|2009-08-14/percent_of_shares_outstanding|3.771|2009-08-31/percent_of_shares_outstanding|3.6341|2009-07-13/price|15.23|2009-07-27/price|15.84|2009-08-10/price|17.78|2009-08-24/price|16.76|2009-07-13/total_return_price|14.9554|2009-07-27/total_return_price|15.5544|2009-08-10/total_return_price|17.4594|2009-08-24/total_return_price|16.4578|2009-07-07/enterprise_value|805.3137|2009-07-14/enterprise_value|834.2212|2009-07-21/enterprise_value|821.0165|2009-07-28/enterprise_value|868.6276|2009-08-04/enterprise_value|893.6157|2009-08-11/enterprise_value|914.677|2009-08-18/enterprise_value|885.4053|2009-08-25/enterprise_value|885.7623
russ2000_0163|TCBI|200909|241.07|60.365||11.473|7.567|4844.396|792.708|3916.568|3916.568|474.044|142.248|0.008|4.6618|30.7688|-3.5713|0.1225|2.7352|35.8298|1.3047||0.2294|0||3.4762|36.304|0.15||58.699||22.661|8.132|5.312|51.566|16.94|16.6345|895.7575|16.38|2009-10-06/ev_revenues|3.0565|2009-10-13/ev_revenues|3.0944|2009-10-20/ev_revenues|3.0806|2009-10-27/ev_revenues|2.9101|2009-11-03/ev_revenues|2.7136|2009-11-10/ev_revenues|2.755|2009-11-17/ev_revenues|2.7153|2009-11-24/ev_revenues|2.7222|2009-10-07/ev_free_cash_flow|-3.477|2009-10-14/ev_free_cash_flow|-3.5654|2009-10-21/ev_free_cash_flow|-3.4439|2009-10-28/ev_free_cash_flow|-3.2201|2009-11-04/ev_free_cash_flow|-3.0061|2009-11-11/ev_free_cash_flow|-3.1396|2009-11-18/ev_free_cash_flow|-3.0925|2009-11-25/ev_free_cash_flow|-3.0846|2009-10-06/ps_ratio|2.613|2009-10-13/ps_ratio|2.6481|2009-10-20/ps_ratio|2.6353|2009-10-27/ps_ratio|2.4774|2009-11-03/ps_ratio|2.2956|2009-11-10/ps_ratio|2.3338|2009-11-17/ps_ratio|2.2972|2009-11-24/ps_ratio|2.3035|2009-10-07/pe_ratio|34.8085|2009-10-14/pe_ratio|35.766|2009-10-21/pe_ratio|34.4468|2009-10-28/pe_ratio|32.0213|2009-11-04/pe_ratio|29.7021|2009-11-11/pe_ratio|31.1489|2009-11-18/pe_ratio|30.6383|2009-11-25/pe_ratio|30.5532|2009-10-06/price_to_book_value|1.2371|2009-10-13/price_to_book_value|1.2537|2009-10-20/price_to_book_value|1.2477|2009-10-27/price_to_book_value|1.173|2009-11-03/price_to_book_value|1.0869|2009-11-10/price_to_book_value|1.105|2009-11-17/price_to_book_value|1.0876|2009-11-24/price_to_book_value|1.0907|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.3633|2009-10-30/percent_of_shares_outstanding|3.8977|2009-11-13/percent_of_shares_outstanding|4.4384|2009-11-30/percent_of_shares_outstanding|4.5911|2009-10-06/price|16.38|2009-10-20/price|16.52|2009-11-03/price|14.39|2009-11-17/price|14.4|2009-10-06/total_return_price|16.0846|2009-10-20/total_return_price|16.2221|2009-11-03/total_return_price|14.1305|2009-11-17/total_return_price|14.1403|2009-10-06/enterprise_value|634.8144|2009-10-13/enterprise_value|642.6909|2009-10-20/enterprise_value|639.8267|2009-10-27/enterprise_value|604.423|2009-11-03/enterprise_value|563.6056|2009-11-10/enterprise_value|572.1988|2009-11-17/enterprise_value|563.9637|2009-11-24/enterprise_value|565.3959
russ2000_0163|TCBI|200912|328.329|80.459||11.189|9.806|5217.544|959.497|4234.131|4120.725|481.36|148.62|0.008|2.686|36.677|-3.0434|0.1554|2.27|30.1064|1.0748||0.9657|0||8.5291|36.3322|0.18||62.917||26.482|9.621|6.372|55.106|14.23|13.9734|557.8769|13.88|2010-01-05/ev_revenues|3.9061|2010-01-12/ev_revenues|3.9077|2010-01-19/ev_revenues|3.9268|2010-01-26/ev_revenues|4.1684|2010-02-02/ev_revenues|4.4148|2010-02-09/ev_revenues|4.3671|2010-02-16/ev_revenues|4.4167|2010-02-23/ev_revenues|4.3639|2010-01-06/ev_free_cash_flow|-6.0133|2010-01-13/ev_free_cash_flow|-5.991|2010-01-20/ev_free_cash_flow|-6.1688|2010-01-27/ev_free_cash_flow|-6.5936|2010-02-03/ev_free_cash_flow|-6.8232|2010-02-10/ev_free_cash_flow|-6.8652|2010-02-17/ev_free_cash_flow|-6.8284|2010-02-24/ev_free_cash_flow|-6.8358|2010-01-05/ps_ratio|2.1113|2010-01-12/ps_ratio|2.1128|2010-01-19/ps_ratio|2.131|2010-01-26/ps_ratio|2.3624|2010-02-02/ps_ratio|2.5984|2010-02-09/ps_ratio|2.5527|2010-02-16/ps_ratio|2.5831|2010-02-23/ps_ratio|2.5329|2010-01-06/pe_ratio|24.8182|2010-01-13/pe_ratio|24.6545|2010-01-20/pe_ratio|25.9636|2010-01-27/pe_ratio|29.0909|2010-02-03/pe_ratio|30.7818|2010-02-10/pe_ratio|31.0909|2010-02-17/pe_ratio|30.6182|2010-02-24/pe_ratio|30.6727|2010-01-05/price_to_book_value|1.035|2010-01-12/price_to_book_value|1.0357|2010-01-19/price_to_book_value|1.0447|2010-01-26/price_to_book_value|1.1581|2010-02-02/price_to_book_value|1.2738|2010-02-09/price_to_book_value|1.2514|2010-02-16/price_to_book_value|1.2747|2010-02-23/price_to_book_value|1.2499|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.1291|2010-01-29/percent_of_shares_outstanding|9.0155|2010-02-12/percent_of_shares_outstanding|9.5909|2010-02-26/percent_of_shares_outstanding|10.9545|2010-01-12/price|13.88|2010-01-26/price|15.52|2010-02-09/price|16.77|2010-02-23/price|16.64|2010-01-12/total_return_price|13.6297|2010-01-26/total_return_price|15.2401|2010-02-09/total_return_price|16.4676|2010-02-23/total_return_price|16.3399|2010-01-05/enterprise_value|882.5905|2010-01-12/enterprise_value|882.9497|2010-01-19/enterprise_value|887.26|2010-01-26/enterprise_value|941.8576|2010-02-02/enterprise_value|997.5329|2010-02-09/enterprise_value|986.757|2010-02-16/enterprise_value|997.956|2010-02-23/enterprise_value|986.0245
russ2000_0163|TCBI|201003|268.705|70.066||10.773|9.725|5000.186|449.851|4527.473|4409.819|499.996|156.165|0.008|4.7191|28.8769|-6.6561|0.1348|2.8708|31.65|1.4166||0.2353|0||12.2095|36.7837|0.21||62.176||24.65|11.49|7.545|55.228|18.97|18.6279|1066.291|19.55|2010-04-06/ev_revenues|3.1734|2010-04-13/ev_revenues|3.2129|2010-04-20/ev_revenues|3.2555|2010-04-27/ev_revenues|3.2412|2010-05-04/ev_revenues|3.1194|2010-05-11/ev_revenues|3.1483|2010-05-18/ev_revenues|3.0174|2010-05-25/ev_revenues|2.8713|2010-04-07/ev_free_cash_flow|-6.7676|2010-04-14/ev_free_cash_flow|-7.1416|2010-04-21/ev_free_cash_flow|-7.0876|2010-04-28/ev_free_cash_flow|-6.9925|2010-05-05/ev_free_cash_flow|-6.7366|2010-05-12/ev_free_cash_flow|-6.7595|2010-05-19/ev_free_cash_flow|-6.5266|2010-05-26/ev_free_cash_flow|-6.3068|2010-04-06/ps_ratio|2.9178|2010-04-13/ps_ratio|2.9566|2010-04-20/ps_ratio|2.9984|2010-04-27/ps_ratio|2.9835|2010-05-04/ps_ratio|2.8641|2010-05-11/ps_ratio|2.8925|2010-05-18/ps_ratio|2.7641|2010-05-25/ps_ratio|2.6208|2010-04-07/pe_ratio|32.2167|2010-04-14/pe_ratio|34.1167|2010-04-21/pe_ratio|33.8333|2010-04-28/pe_ratio|33.35|2010-05-05/pe_ratio|32.05|2010-05-12/pe_ratio|32.1667|2010-05-19/pe_ratio|30.9833|2010-05-26/pe_ratio|29.8667|2010-04-06/price_to_book_value|1.4281|2010-04-13/price_to_book_value|1.4471|2010-04-20/price_to_book_value|1.4676|2010-04-27/price_to_book_value|1.4607|2010-05-04/price_to_book_value|1.4022|2010-05-11/price_to_book_value|1.4161|2010-05-18/price_to_book_value|1.3532|2010-05-25/price_to_book_value|1.2831|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|12.1302|2010-04-30/percent_of_shares_outstanding|12.1015|2010-05-14/percent_of_shares_outstanding|12.1223|2010-05-28/percent_of_shares_outstanding|11.6139|2010-04-06/price|19.55|2010-04-20/price|20.09|2010-05-04/price|19.19|2010-05-18/price|18.52|2010-04-06/total_return_price|19.1974|2010-04-20/total_return_price|19.7277|2010-05-04/total_return_price|18.8439|2010-05-18/total_return_price|18.186|2010-04-06/enterprise_value|761.6381|2010-04-13/enterprise_value|771.1344|2010-04-20/enterprise_value|781.3612|2010-04-27/enterprise_value|777.9087|2010-05-04/enterprise_value|748.6812|2010-05-11/enterprise_value|755.6227|2010-05-18/enterprise_value|724.2032|2010-05-25/enterprise_value|689.1303
russ2000_0163|TCBI|201006|328.635|93.159||11.065|9.644|5447.976|326.037|4979.181|4926.069|514.078|164.227|0.008|2.7997|20.6329|-1.5161|0.0944|2.5507|21.5789|1.2488||0.1033|0||11.3551|37.4868|0.22||65.921||26.921|12.303|8.062|57.885|17.09|16.7818|671.9592|18.79|2010-07-06/ev_revenues|2.3566|2010-07-13/ev_revenues|2.6069|2010-07-20/ev_revenues|2.3419|2010-07-27/ev_revenues|2.3036|2010-08-03/ev_revenues|2.3227|2010-08-10/ev_revenues|2.3463|2010-08-17/ev_revenues|2.2608|2010-08-24/ev_revenues|2.1195|2010-08-31/ev_revenues|2.093|2010-07-07/ev_free_cash_flow|-1.6359|2010-07-14/ev_free_cash_flow|-1.7329|2010-07-21/ev_free_cash_flow|-1.5072|2010-07-28/ev_free_cash_flow|-1.5022|2010-08-04/ev_free_cash_flow|-1.6102|2010-08-11/ev_free_cash_flow|-1.5161|2010-08-18/ev_free_cash_flow|-1.5309|2010-08-25/ev_free_cash_flow|-1.4443|2010-07-06/ps_ratio|2.5135|2010-07-13/ps_ratio|2.7635|2010-07-20/ps_ratio|2.4988|2010-07-27/ps_ratio|2.4606|2010-08-03/ps_ratio|2.4797|2010-08-10/ps_ratio|2.5032|2010-08-17/ps_ratio|2.4179|2010-08-24/ps_ratio|2.2767|2010-08-31/ps_ratio|2.2503|2010-07-07/pe_ratio|23.1711|2010-07-14/pe_ratio|24.4605|2010-07-21/pe_ratio|21.4605|2010-07-28/pe_ratio|21.3947|2010-08-04/pe_ratio|22.8289|2010-08-11/pe_ratio|21.5789|2010-08-18/pe_ratio|21.7763|2010-08-25/pe_ratio|20.625|2010-07-06/price_to_book_value|1.2226|2010-07-13/price_to_book_value|1.3442|2010-07-20/price_to_book_value|1.2155|2010-07-27/price_to_book_value|1.1969|2010-08-03/price_to_book_value|1.2062|2010-08-10/price_to_book_value|1.2176|2010-08-17/price_to_book_value|1.1761|2010-08-24/price_to_book_value|1.1074|2010-08-31/price_to_book_value|1.0946|2010-07-06/peg_ratio|0.7246|2010-07-13/peg_ratio|0.7967|2010-07-20/peg_ratio|0.7203|2010-07-27/peg_ratio|0.7093|2010-08-03/peg_ratio|0.7148|2010-08-10/peg_ratio|0.7216|2010-08-17/peg_ratio|0.697|2010-08-24/peg_ratio|0.6563|2010-08-31/peg_ratio|0.6487|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|11.527|2010-07-30/percent_of_shares_outstanding|11.0916|2010-08-13/percent_of_shares_outstanding|11.3098|2010-08-31/percent_of_shares_outstanding|12.551|2010-07-13/price|18.79|2010-07-27/price|16.73|2010-08-10/price|17.02|2010-08-24/price|15.48|2010-07-13/total_return_price|18.4512|2010-07-27/total_return_price|16.4283|2010-08-10/total_return_price|16.7131|2010-08-24/total_return_price|15.2008|2010-07-06/enterprise_value|588.4685|2010-07-13/enterprise_value|650.9891|2010-07-20/enterprise_value|584.7908|2010-07-27/enterprise_value|575.2289|2010-08-03/enterprise_value|580.0098|2010-08-10/enterprise_value|585.8941|2010-08-17/enterprise_value|564.5636|2010-08-24/enterprise_value|529.2579|2010-08-31/enterprise_value|522.638
russ2000_0163|TCBI|201009|313.957|90.354||12.461|9.564|5829.878|270.464|5410.027|5407.033|515.618|173.753|0.008|2.3242|17.3953|-1.5884|0.0864|2.4812|22.5395|1.2069|0.7152|0.0058|0||14.2131|37.5598|0.25||70.707||32.014|14.605|9.526|62.606|16.115|15.8244|580.3776|17.69|2010-10-05/ev_revenues|2.153|2010-10-12/ev_revenues|2.1558|2010-10-19/ev_revenues|2.153|2010-10-26/ev_revenues|2.2644|2010-11-02/ev_revenues|2.2335|2010-11-09/ev_revenues|2.3488|2010-11-16/ev_revenues|2.3192|2010-11-23/ev_revenues|2.3038|2010-11-30/ev_revenues|2.3207|2010-10-06/ev_free_cash_flow|-0.7339|2010-10-13/ev_free_cash_flow|-0.755|2010-10-20/ev_free_cash_flow|-0.725|2010-10-27/ev_free_cash_flow|-0.7618|2010-11-03/ev_free_cash_flow|-0.7867|2010-11-10/ev_free_cash_flow|-0.8394|2010-11-17/ev_free_cash_flow|-0.7733|2010-11-24/ev_free_cash_flow|-0.8006|2010-10-05/ps_ratio|2.5036|2010-10-12/ps_ratio|2.5064|2010-10-19/ps_ratio|2.5036|2010-10-26/ps_ratio|2.6154|2010-11-02/ps_ratio|2.5843|2010-11-09/ps_ratio|2.7003|2010-11-16/ps_ratio|2.6706|2010-11-23/ps_ratio|2.655|2010-11-30/ps_ratio|2.672|2010-10-06/pe_ratio|20.593|2010-10-13/pe_ratio|21.1047|2010-10-20/pe_ratio|20.3721|2010-10-27/pe_ratio|21.2674|2010-11-03/pe_ratio|21.8721|2010-11-10/pe_ratio|23.1512|2010-11-17/pe_ratio|21.5465|2010-11-24/pe_ratio|22.2093|2010-10-05/price_to_book_value|1.2623|2010-10-12/price_to_book_value|1.2637|2010-10-19/price_to_book_value|1.2623|2010-10-26/price_to_book_value|1.3188|2010-11-02/price_to_book_value|1.3031|2010-11-09/price_to_book_value|1.3616|2010-11-16/price_to_book_value|1.3466|2010-11-23/price_to_book_value|1.3388|2010-11-30/price_to_book_value|1.3474|2010-10-05/peg_ratio|0.2479|2010-10-12/peg_ratio|0.2482|2010-10-19/peg_ratio|0.2479|2010-10-26/peg_ratio|0.259|2010-11-02/peg_ratio|0.2559|2010-11-09/peg_ratio|0.2674|2010-11-16/peg_ratio|0.2644|2010-11-23/peg_ratio|0.2629|2010-11-30/peg_ratio|0.2646|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|13.3476|2010-10-29/percent_of_shares_outstanding|12.3053|2010-11-15/percent_of_shares_outstanding|11.7931|2010-11-30/percent_of_shares_outstanding|11.0598|2010-10-05/price|17.69|2010-10-19/price|17.69|2010-11-02/price|18.26|2010-11-16/price|18.87|2010-11-30/price|18.88|2010-10-05/total_return_price|17.371|2010-10-19/total_return_price|17.371|2010-11-02/total_return_price|17.9307|2010-11-16/total_return_price|18.5297|2010-11-30/total_return_price|18.5395|2010-10-05/enterprise_value|563.4905|2010-10-12/enterprise_value|564.2263|2010-10-19/enterprise_value|563.4905|2010-10-26/enterprise_value|592.6449|2010-11-02/enterprise_value|584.5496|2010-11-09/enterprise_value|614.7229|2010-11-16/enterprise_value|606.9956|2010-11-23/enterprise_value|602.948|2010-11-30/enterprise_value|607.3636
russ2000_0163|TCBI|201012|405.175|104.866||11.568|9.483|5917.85|300.466|5568.807|5455.401|528.319|185.807|0.008|2.7354|21.5232|-0.9293|0.1242|3.0895|25.3372|1.5579|0.3059|0.2207|0||10.6186|37.5453|0.33||75.133||21.745|18.551|12.054|65.955|21.83|21.4363|715.9141|21.24|2011-01-04/ev_revenues|2.9029|2011-01-11/ev_revenues|2.9083|2011-01-18/ev_revenues|3.224|2011-01-25/ev_revenues|3.0729|2011-02-01/ev_revenues|3.4155|2011-02-08/ev_revenues|3.4182|2011-02-15/ev_revenues|3.3427|2011-02-22/ev_revenues|3.3096|2011-01-05/ev_free_cash_flow|-1.9819|2011-01-12/ev_free_cash_flow|-1.9756|2011-01-19/ev_free_cash_flow|-2.127|2011-01-26/ev_free_cash_flow|-2.107|2011-02-02/ev_free_cash_flow|-2.2611|2011-02-09/ev_free_cash_flow|-2.2874|2011-02-16/ev_free_cash_flow|-2.2611|2011-02-23/ev_free_cash_flow|-2.2134|2011-01-04/ps_ratio|2.89|2011-01-11/ps_ratio|2.8955|2011-01-18/ps_ratio|3.2145|2011-01-25/ps_ratio|3.0618|2011-02-01/ps_ratio|3.4081|2011-02-08/ps_ratio|3.4108|2011-02-15/ps_ratio|3.3345|2011-02-22/ps_ratio|3.2867|2011-01-05/pe_ratio|21.3366|2011-01-12/pe_ratio|21.2673|2011-01-19/pe_ratio|22.9208|2011-01-26/pe_ratio|22.703|2011-02-02/pe_ratio|24.3861|2011-02-09/pe_ratio|24.6733|2011-02-16/pe_ratio|24.3861|2011-02-23/pe_ratio|23.7624|2011-01-04/price_to_book_value|1.483|2011-01-11/price_to_book_value|1.4858|2011-01-18/price_to_book_value|1.6495|2011-01-25/price_to_book_value|1.5711|2011-02-01/price_to_book_value|1.7488|2011-02-08/price_to_book_value|1.7502|2011-02-15/price_to_book_value|1.711|2011-02-22/price_to_book_value|1.6938|2011-01-04/peg_ratio|0.251|2011-01-11/peg_ratio|0.2514|2011-01-18/peg_ratio|0.2791|2011-01-25/peg_ratio|0.2659|2011-02-01/peg_ratio|0.296|2011-02-08/peg_ratio|0.2962|2011-02-15/peg_ratio|0.2896|2011-02-22/peg_ratio|0.2854|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|10.3123|2011-01-31/percent_of_shares_outstanding|11.4689|2011-02-15/percent_of_shares_outstanding|12.3159|2011-02-28/percent_of_shares_outstanding|14.1858|2011-01-11/price|21.24|2011-01-25/price|22.46|2011-02-08/price|25.02|2011-02-22/price|24.11|2011-01-11/total_return_price|20.857|2011-01-25/total_return_price|22.055|2011-02-08/total_return_price|24.5688|2011-02-22/total_return_price|23.6752|2011-01-04/enterprise_value|795.208|2011-01-11/enterprise_value|796.6863|2011-01-18/enterprise_value|883.165|2011-01-25/enterprise_value|841.7735|2011-02-01/enterprise_value|935.6435|2011-02-08/enterprise_value|936.3826|2011-02-15/enterprise_value|915.6869|2011-02-22/enterprise_value|906.612
russ2000_0163|TCBI|201103|415.426|213.48||11.652|9.402|5516.609|132.248|5338.806|5221.991|544.925|197.686|0.008|3.4909|20.9678|-2.3891|0.1436|3.4599|25.604|1.7879|0.3005|0.2144|0||13.2812|38.3417|0.31||72.182||31.153|18.283|11.879|64.498|26.02|25.5508|956.2909|26.18|2011-04-05/ev_revenues|3.091|2011-04-12/ev_revenues|2.9796|2011-04-19/ev_revenues|2.8839|2011-04-26/ev_revenues|3.0323|2011-05-03/ev_revenues|2.9628|2011-05-10/ev_revenues|3.0179|2011-05-17/ev_revenues|2.8789|2011-05-24/ev_revenues|2.833|2011-05-31/ev_revenues|2.9405|2011-04-06/ev_free_cash_flow|-6.9957|2011-04-13/ev_free_cash_flow|-6.6808|2011-04-20/ev_free_cash_flow|-6.4823|2011-04-27/ev_free_cash_flow|-6.916|2011-05-04/ev_free_cash_flow|-6.7289|2011-05-11/ev_free_cash_flow|-6.622|2011-05-18/ev_free_cash_flow|-6.5715|2011-05-25/ev_free_cash_flow|-6.4289|2011-04-05/ps_ratio|3.4791|2011-04-12/ps_ratio|3.3661|2011-04-19/ps_ratio|3.2691|2011-04-26/ps_ratio|3.4193|2011-05-03/ps_ratio|3.3488|2011-05-10/ps_ratio|3.4047|2011-05-17/ps_ratio|3.2638|2011-05-24/ps_ratio|3.2173|2011-05-31/ps_ratio|3.3263|2011-04-06/pe_ratio|23.5586|2011-04-13/pe_ratio|22.6036|2011-04-20/pe_ratio|22|2011-04-27/pe_ratio|23.3153|2011-05-04/pe_ratio|22.7477|2011-05-11/pe_ratio|22.4234|2011-05-18/pe_ratio|22.2703|2011-05-25/pe_ratio|21.8378|2011-04-05/price_to_book_value|1.788|2011-04-12/price_to_book_value|1.73|2011-04-19/price_to_book_value|1.6801|2011-04-26/price_to_book_value|1.7574|2011-05-03/price_to_book_value|1.7212|2011-05-10/price_to_book_value|1.7499|2011-05-17/price_to_book_value|1.6775|2011-05-24/price_to_book_value|1.6536|2011-05-31/price_to_book_value|1.7096|2011-04-05/peg_ratio|0.2775|2011-04-12/peg_ratio|0.2685|2011-04-19/peg_ratio|0.2607|2011-04-26/peg_ratio|0.2727|2011-05-03/peg_ratio|0.2671|2011-05-10/peg_ratio|0.2715|2011-05-17/peg_ratio|0.2603|2011-05-24/peg_ratio|0.2566|2011-05-31/peg_ratio|0.2653|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|13.8943|2011-04-29/percent_of_shares_outstanding|14.7573|2011-05-13/percent_of_shares_outstanding|14.7716|2011-05-31/percent_of_shares_outstanding|14.8335|2011-04-05/price|26.18|2011-04-19/price|24.6|2011-05-03/price|25.2|2011-05-17/price|24.56|2011-05-31/price|25.03|2011-04-05/total_return_price|25.7079|2011-04-19/total_return_price|24.1564|2011-05-03/total_return_price|24.7456|2011-05-17/total_return_price|24.1171|2011-05-31/total_return_price|24.5786|2011-04-05/enterprise_value|877.6734|2011-04-12/enterprise_value|846.0391|2011-04-19/enterprise_value|818.8707|2011-04-26/enterprise_value|860.9953|2011-05-03/enterprise_value|841.2689|2011-05-10/enterprise_value|856.9012|2011-05-17/enterprise_value|817.4484|2011-05-24/enterprise_value|804.4215|2011-05-31/enterprise_value|834.9416
russ2000_0163|TCBI|201106|299.732|89.326||12.118|20.792|6145.81|219.635|5878.431|5421.726|563.924|214.34|0.008|3.0034|26.572|-6.8596|0.1985|3.39|23.1441|1.7424|0.2704|0.8099|0||14.7259|38.3329|0.43||79.045||31.398|25.782|16.654|71.094|25.51|25.05|852.807|26.32|2011-07-05/ev_revenues|4.5592|2011-07-12/ev_revenues|4.5441|2011-07-19/ev_revenues|4.6157|2011-07-26/ev_revenues|4.7063|2011-08-02/ev_revenues|4.6321|2011-08-09/ev_revenues|4.2878|2011-08-16/ev_revenues|4.3054|2011-08-23/ev_revenues|4.2199|2011-08-30/ev_revenues|4.4084|2011-07-06/ev_free_cash_flow|-35.2755|2011-07-13/ev_free_cash_flow|-35.3626|2011-07-20/ev_free_cash_flow|-35.5762|2011-07-27/ev_free_cash_flow|-36.0604|2011-08-03/ev_free_cash_flow|-36.2056|2011-08-10/ev_free_cash_flow|-32.0419|2011-08-17/ev_free_cash_flow|-33.4847|2011-08-24/ev_free_cash_flow|-32.9425|2011-08-31/ev_free_cash_flow|-34.3852|2011-07-05/ps_ratio|3.3772|2011-07-12/ps_ratio|3.3619|2011-07-19/ps_ratio|3.4347|2011-07-26/ps_ratio|3.5267|2011-08-02/ps_ratio|3.4513|2011-08-09/ps_ratio|3.1013|2011-08-16/ps_ratio|3.1192|2011-08-23/ps_ratio|3.0324|2011-08-30/ps_ratio|3.224|2011-07-06/pe_ratio|20.1439|2011-07-13/pe_ratio|20.2121|2011-07-20/pe_ratio|20.3788|2011-07-27/pe_ratio|20.7576|2011-08-03/pe_ratio|20.8712|2011-08-10/pe_ratio|17.6136|2011-08-17/pe_ratio|18.7424|2011-08-24/pe_ratio|18.3182|2011-08-31/pe_ratio|19.447|2011-07-05/price_to_book_value|1.7502|2011-07-12/price_to_book_value|1.7423|2011-07-19/price_to_book_value|1.78|2011-07-26/price_to_book_value|1.8277|2011-08-02/price_to_book_value|1.7887|2011-08-09/price_to_book_value|1.6073|2011-08-16/price_to_book_value|1.6165|2011-08-23/price_to_book_value|1.5715|2011-08-30/price_to_book_value|1.6708|2011-07-05/peg_ratio|0.2718|2011-07-12/peg_ratio|0.2706|2011-07-19/peg_ratio|0.2765|2011-07-26/peg_ratio|0.2839|2011-08-02/peg_ratio|0.2778|2011-08-09/peg_ratio|0.2496|2011-08-16/peg_ratio|0.2511|2011-08-23/peg_ratio|0.2441|2011-08-30/peg_ratio|0.2595|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|14.0145|2011-07-29/percent_of_shares_outstanding|14.0394|2011-08-15/percent_of_shares_outstanding|14.1396|2011-08-31/percent_of_shares_outstanding|14.657|2011-07-12/price|26.32|2011-07-26/price|27.61|2011-08-09/price|24.28|2011-08-23/price|23.74|2011-07-12/total_return_price|25.8454|2011-07-26/total_return_price|27.1121|2011-08-09/total_return_price|23.8421|2011-08-23/total_return_price|23.3119|2011-07-05/enterprise_value|1354.3763|2011-07-12/enterprise_value|1349.8967|2011-07-19/enterprise_value|1371.1746|2011-07-26/enterprise_value|1398.0741|2011-08-02/enterprise_value|1376.0491|2011-08-09/enterprise_value|1273.7635|2011-08-16/enterprise_value|1278.9898|2011-08-23/enterprise_value|1253.6051|2011-08-30/enterprise_value|1309.6008
russ2000_0163|TCBI|201109|385.981|120.569||11.596|20.646|7117.823|349.66|6589.368|5486.463|587.944|236.043|0.008|4.2388|29.5111|-31.7515|0.2386|3.0515|17.3864|1.5815|0.2456|1.8759|0||15.0953|38.4354|0.56||86.801||33.876|33.615|21.703|79.198|23.8|23.3708|1259.2046|24.34|2011-10-04/ev_revenues|6.0482|2011-10-11/ev_revenues|6.1857|2011-10-18/ev_revenues|6.3532|2011-10-25/ev_revenues|6.337|2011-11-01/ev_revenues|6.313|2011-11-08/ev_revenues|6.4901|2011-11-15/ev_revenues|6.4925|2011-11-22/ev_revenues|6.3716|2011-11-29/ev_revenues|6.3178|2011-10-05/ev_free_cash_flow|-4.1503|2011-10-12/ev_free_cash_flow|-4.2931|2011-10-19/ev_free_cash_flow|-4.3441|2011-10-26/ev_free_cash_flow|-4.3743|2011-11-02/ev_free_cash_flow|-4.3832|2011-11-09/ev_free_cash_flow|-4.2804|2011-11-16/ev_free_cash_flow|-4.4387|2011-11-23/ev_free_cash_flow|-4.2649|2011-11-30/ev_free_cash_flow|-4.495|2011-10-04/ps_ratio|2.9662|2011-10-11/ps_ratio|3.1064|2011-10-18/ps_ratio|3.277|2011-10-25/ps_ratio|3.2599|2011-11-01/ps_ratio|3.2356|2011-11-08/ps_ratio|3.4159|2011-11-15/ps_ratio|3.4184|2011-11-22/ps_ratio|3.2953|2011-11-29/ps_ratio|3.2404|2011-10-05/pe_ratio|15.1166|2011-10-12/pe_ratio|16.1902|2011-10-19/pe_ratio|16.5706|2011-10-26/pe_ratio|16.7975|2011-11-02/pe_ratio|16.865|2011-11-09/pe_ratio|16.092|2011-11-16/pe_ratio|17.2822|2011-11-23/pe_ratio|15.9755|2011-11-30/pe_ratio|17.7055|2011-10-04/price_to_book_value|1.5507|2011-10-11/price_to_book_value|1.624|2011-10-18/price_to_book_value|1.7132|2011-10-25/price_to_book_value|1.7045|2011-11-01/price_to_book_value|1.6918|2011-11-08/price_to_book_value|1.7861|2011-11-15/price_to_book_value|1.7873|2011-11-22/price_to_book_value|1.723|2011-11-29/price_to_book_value|1.6943|2011-10-04/peg_ratio|0.1668|2011-10-11/peg_ratio|0.1747|2011-10-18/peg_ratio|0.1843|2011-10-25/peg_ratio|0.1833|2011-11-01/peg_ratio|0.1819|2011-11-08/peg_ratio|0.1921|2011-11-15/peg_ratio|0.1922|2011-11-22/peg_ratio|0.1853|2011-11-29/peg_ratio|0.1822|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|14.2598|2011-10-31/percent_of_shares_outstanding|12.1381|2011-11-15/percent_of_shares_outstanding|11.9602|2011-11-30/percent_of_shares_outstanding|12.382|2011-10-04/price|24.34|2011-10-18/price|26.89|2011-11-01/price|26.55|2011-11-15/price|28.05|2011-11-29/price|26.59|2011-10-04/total_return_price|23.9011|2011-10-18/total_return_price|26.4051|2011-11-01/total_return_price|26.0712|2011-11-15/total_return_price|27.5442|2011-11-29/total_return_price|26.1105|2011-10-04/enterprise_value|1894.0589|2011-10-11/enterprise_value|1937.1353|2011-10-18/enterprise_value|1989.5762|2011-10-25/enterprise_value|1984.4873|2011-11-01/enterprise_value|1976.9946|2011-11-08/enterprise_value|2032.4407|2011-11-15/enterprise_value|2033.19|2011-11-22/enterprise_value|1995.3517|2011-11-29/enterprise_value|1978.4931
russ2000_0163|TCBI|201112|523.131|254.268||11.457|20.48|7521.287|436.649|7001.729|5556.257|616.331|261.783|0.008|6.77|30.8541|-4.5669|0.2881|3.7011|18.2454|1.9352|0.2081|2.3453|0||13.1548|37.9677|0.67||97.141||27.315|40.788|25.74|88.147|30.37|29.8223|2120.1055|32.41|2012-01-03/ev_revenues|7.1086|2012-01-10/ev_revenues|7.1963|2012-01-17/ev_revenues|7.1221|2012-01-24/ev_revenues|7.1592|2012-01-31/ev_revenues|7.1187|2012-02-07/ev_revenues|7.2603|2012-02-14/ev_revenues|7.2232|2012-02-21/ev_revenues|7.3176|2012-02-28/ev_revenues|7.3826|2012-01-04/ev_free_cash_flow|32.8174|2012-01-11/ev_free_cash_flow|33.0561|2012-01-18/ev_free_cash_flow|33.0925|2012-01-25/ev_free_cash_flow|33.1703|2012-02-01/ev_free_cash_flow|33.4247|2012-02-08/ev_free_cash_flow|33.4922|2012-02-15/ev_free_cash_flow|33.3416|2012-02-22/ev_free_cash_flow|33.5153|2012-02-29/ev_free_cash_flow|34.0567|2012-01-03/ps_ratio|3.6115|2012-01-10/ps_ratio|3.7006|2012-01-17/ps_ratio|3.6252|2012-01-24/ps_ratio|3.6629|2012-01-31/ps_ratio|3.6218|2012-02-07/ps_ratio|3.7656|2012-02-14/ps_ratio|3.728|2012-02-21/ps_ratio|3.8239|2012-02-28/ps_ratio|3.8787|2012-01-04/pe_ratio|16.0406|2012-01-11/pe_ratio|16.2741|2012-01-18/pe_ratio|16.3096|2012-01-25/pe_ratio|16.3858|2012-02-01/pe_ratio|16.6345|2012-02-08/pe_ratio|16.7005|2012-02-15/pe_ratio|16.5533|2012-02-22/pe_ratio|16.6751|2012-02-29/pe_ratio|17.203|2012-01-03/price_to_book_value|1.933|2012-01-10/price_to_book_value|1.9807|2012-01-17/price_to_book_value|1.9404|2012-01-24/price_to_book_value|1.9605|2012-01-31/price_to_book_value|1.9385|2012-02-07/price_to_book_value|2.0155|2012-02-14/price_to_book_value|1.9954|2012-02-21/price_to_book_value|2.0467|2012-02-28/price_to_book_value|2.082|2012-01-03/peg_ratio|0.1689|2012-01-10/peg_ratio|0.1731|2012-01-17/peg_ratio|0.1696|2012-01-24/peg_ratio|0.1713|2012-01-31/peg_ratio|0.1694|2012-02-07/peg_ratio|0.1761|2012-02-14/peg_ratio|0.1744|2012-02-21/peg_ratio|0.1789|2012-02-28/peg_ratio|0.1814|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|14.4913|2012-01-31/percent_of_shares_outstanding|13.5658|2012-02-15/percent_of_shares_outstanding|12.223|2012-02-29/percent_of_shares_outstanding|12.6752|2012-01-10/price|32.41|2012-01-24/price|32.08|2012-02-07/price|32.98|2012-02-21/price|33.49|2012-01-10/total_return_price|31.8255|2012-01-24/total_return_price|31.5015|2012-02-07/total_return_price|32.3853|2012-02-21/total_return_price|32.8861|2012-01-03/enterprise_value|2382.5891|2012-01-10/enterprise_value|2411.9688|2012-01-17/enterprise_value|2387.109|2012-01-24/enterprise_value|2399.5389|2012-01-31/enterprise_value|2385.979|2012-02-07/enterprise_value|2433.4386|2012-02-14/enterprise_value|2421.0087|2012-02-21/enterprise_value|2452.6484|2012-02-28/enterprise_value|2474.414
russ2000_0163|TCBI|201203|428.676|128.13||11.445|20.33|7912.966|408.56|7427.025|6063.558|647.341|288.868|0.008|7.5008|27.9423|34.7698|0.2976|3.986|17.8426|2.1463|0.1864|2.1063|0||12.6454|38.9142|0.7||97.419||34.325|42.143|27.085|88.229|35.44|34.8009|2514.0451|35.35|2012-04-03/ev_revenues|7.1461|2012-04-10/ev_revenues|6.88|2012-04-17/ev_revenues|7.0441|2012-04-24/ev_revenues|7.0041|2012-05-01/ev_revenues|7.3764|2012-05-08/ev_revenues|7.3046|2012-05-15/ev_revenues|7.4234|2012-05-22/ev_revenues|7.2951|2012-05-29/ev_revenues|7.4897|2012-04-04/ev_free_cash_flow|-5.0857|2012-04-11/ev_free_cash_flow|-5.0106|2012-04-18/ev_free_cash_flow|-5.0599|2012-04-25/ev_free_cash_flow|-5.1104|2012-05-02/ev_free_cash_flow|-5.319|2012-05-09/ev_free_cash_flow|-5.2705|2012-05-16/ev_free_cash_flow|-5.341|2012-05-23/ev_free_cash_flow|-5.2758|2012-05-30/ev_free_cash_flow|-5.3448|2012-04-03/ps_ratio|3.7676|2012-04-10/ps_ratio|3.498|2012-04-17/ps_ratio|3.6643|2012-04-24/ps_ratio|3.6238|2012-05-01/ps_ratio|4.0003|2012-05-08/ps_ratio|3.9275|2012-05-15/ps_ratio|4.048|2012-05-22/ps_ratio|3.9179|2012-05-29/ps_ratio|4.1151|2012-04-04/pe_ratio|14.6017|2012-04-11/pe_ratio|14.1822|2012-04-18/pe_ratio|14.4576|2012-04-25/pe_ratio|14.7373|2012-05-02/pe_ratio|15.9025|2012-05-09/pe_ratio|15.6314|2012-05-16/pe_ratio|16.0254|2012-05-23/pe_ratio|15.661|2012-05-30/pe_ratio|16.0466|2012-04-03/price_to_book_value|2.0703|2012-04-10/price_to_book_value|1.9221|2012-04-17/price_to_book_value|2.0135|2012-04-24/price_to_book_value|1.9912|2012-05-01/price_to_book_value|2.1985|2012-05-08/price_to_book_value|2.1585|2012-05-15/price_to_book_value|2.2247|2012-05-22/price_to_book_value|2.1532|2012-05-29/price_to_book_value|2.2616|2012-04-03/peg_ratio|0.133|2012-04-10/peg_ratio|0.1235|2012-04-17/peg_ratio|0.1294|2012-04-24/peg_ratio|0.1279|2012-05-01/peg_ratio|0.1412|2012-05-08/peg_ratio|0.1387|2012-05-15/peg_ratio|0.1429|2012-05-22/peg_ratio|0.1383|2012-05-29/peg_ratio|0.1453|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|12.7003|2012-04-30/percent_of_shares_outstanding|12.9907|2012-05-15/percent_of_shares_outstanding|13.6289|2012-05-31/percent_of_shares_outstanding|14.5242|2012-04-03/price|35.35|2012-04-17/price|34.38|2012-05-01/price|37.533|2012-05-15/price|37.98|2012-05-29/price|38.61|2012-04-03/total_return_price|34.7125|2012-04-17/total_return_price|33.76|2012-05-01/total_return_price|36.8562|2012-05-15/total_return_price|37.2951|2012-05-29/total_return_price|37.9137|2012-04-03/enterprise_value|2575.5121|2012-04-10/enterprise_value|2479.5957|2012-04-17/enterprise_value|2538.7378|2012-04-24/enterprise_value|2524.3314|2012-05-01/enterprise_value|2658.5058|2012-05-08/enterprise_value|2632.6079|2012-05-15/enterprise_value|2675.455|2012-05-22/enterprise_value|2629.1953|2012-05-29/enterprise_value|2699.3433
russ2000_0163|TCBI|201206|426.858|142.631||12.037|20.181|8464.043|294.87|8088.752|6660.29|680.705|318.49|0.008|7.6107|27.1268|-5.5004|0.3089|4.2377|16.9153|2.3289|0.1496|2.0985|0||14.8081|39.1415|0.76||101.102||36.124|46.129|29.622|90.64|39.76|39.043|2742.9487|41.08|2012-07-03/ev_revenues|7.5126|2012-07-10/ev_revenues|7.4558|2012-07-17/ev_revenues|7.6501|2012-07-24/ev_revenues|7.384|2012-07-31/ev_revenues|7.6568|2012-08-07/ev_revenues|7.7076|2012-08-14/ev_revenues|7.7306|2012-08-21/ev_revenues|7.8412|2012-08-28/ev_revenues|7.887|2012-07-05/ev_free_cash_flow|-8.8035|2012-07-12/ev_free_cash_flow|-8.765|2012-07-19/ev_free_cash_flow|-8.828|2012-07-26/ev_free_cash_flow|-8.7307|2012-08-02/ev_free_cash_flow|-8.8756|2012-08-09/ev_free_cash_flow|-9.0812|2012-08-16/ev_free_cash_flow|-9.0777|2012-08-23/ev_free_cash_flow|-9.0298|2012-08-30/ev_free_cash_flow|-9.2447|2012-07-03/ps_ratio|4.2051|2012-07-10/ps_ratio|4.1476|2012-07-17/ps_ratio|4.3444|2012-07-24/ps_ratio|4.0749|2012-07-31/ps_ratio|4.3505|2012-08-07/ps_ratio|4.402|2012-08-14/ps_ratio|4.4252|2012-08-21/ps_ratio|4.5373|2012-08-28/ps_ratio|4.5837|2012-07-05/pe_ratio|15.4796|2012-07-12/pe_ratio|15.3569|2012-07-19/pe_ratio|15.5576|2012-07-26/pe_ratio|15.2454|2012-08-02/pe_ratio|15.7063|2012-08-09/pe_ratio|16.3606|2012-08-16/pe_ratio|16.3494|2012-08-23/pe_ratio|16.197|2012-08-30/pe_ratio|16.881|2012-07-03/price_to_book_value|2.3321|2012-07-10/price_to_book_value|2.3001|2012-07-17/price_to_book_value|2.4093|2012-07-24/price_to_book_value|2.2598|2012-07-31/price_to_book_value|2.4131|2012-08-07/price_to_book_value|2.4417|2012-08-14/price_to_book_value|2.4545|2012-08-21/price_to_book_value|2.5167|2012-08-28/price_to_book_value|2.5425|2012-07-03/peg_ratio|0.1492|2012-07-10/peg_ratio|0.1471|2012-07-17/peg_ratio|0.1541|2012-07-24/peg_ratio|0.1446|2012-07-31/peg_ratio|0.1543|2012-08-07/peg_ratio|0.1562|2012-08-14/peg_ratio|0.157|2012-08-21/peg_ratio|0.161|2012-08-28/peg_ratio|0.1626|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|14.8241|2012-07-31/percent_of_shares_outstanding|13.9077|2012-08-15/percent_of_shares_outstanding|13.7356|2012-08-31/percent_of_shares_outstanding|13.7909|2012-07-10/price|41.08|2012-07-24/price|40.36|2012-08-07/price|43.6|2012-08-21/price|44.94|2012-07-10/total_return_price|40.3392|2012-07-24/total_return_price|39.6322|2012-08-07/total_return_price|42.8137|2012-08-21/total_return_price|44.1296|2012-07-03/enterprise_value|2873.2791|2012-07-10/enterprise_value|2851.5541|2012-07-17/enterprise_value|2925.8764|2012-07-24/enterprise_value|2824.112|2012-07-31/enterprise_value|2928.4433|2012-08-07/enterprise_value|2947.8848|2012-08-14/enterprise_value|2956.6525|2012-08-21/enterprise_value|2998.9663|2012-08-28/enterprise_value|3016.5017
russ2000_0163|TCBI|201209|448.773|149.191||11.28|20.032|9079.26|497.157|8468.697|6717.579|802.406|351.026|0.008|8.208|31.4759|-9.7692|0.3663|4.9088|18.5502|2.7228|0.1741|2.1823|0||14.3424|40.7557|0.8||107.407||38.698|50.886|32.536|96.855|47.79|46.9282|3139.2497|49.84|2012-10-02/ev_revenues|8.9922|2012-10-05/ev_revenues|9.1714|2012-10-12/ev_revenues|8.7304|2012-10-19/ev_revenues|8.7385|2012-10-26/ev_revenues|8.6919|2012-11-02/ev_revenues|8.6668|2012-11-09/ev_revenues|8.5338|2012-11-16/ev_revenues|8.3204|2012-11-23/ev_revenues|8.5248|2012-11-30/ev_revenues|8.5097|2012-10-04/ev_free_cash_flow|49.1892|2012-10-11/ev_free_cash_flow|48.8794|2012-10-18/ev_free_cash_flow|47.2586|2012-10-25/ev_free_cash_flow|46.8836|2012-11-01/ev_free_cash_flow|47.5359|2012-11-08/ev_free_cash_flow|46.2748|2012-11-15/ev_free_cash_flow|44.3994|2012-11-23/ev_free_cash_flow|46.0193|2012-11-30/ev_free_cash_flow|45.9377|2012-10-02/ps_ratio|4.8465|2012-10-09/ps_ratio|4.9243|2012-10-16/ps_ratio|4.6131|2012-10-23/ps_ratio|4.5587|2012-10-31/ps_ratio|4.616|2012-11-07/ps_ratio|4.4916|2012-11-14/ps_ratio|4.2173|2012-11-21/ps_ratio|4.2514|2012-11-28/ps_ratio|4.3593|2012-10-04/pe_ratio|17.4164|2012-10-11/pe_ratio|17.2218|2012-10-18/pe_ratio|16.2041|2012-10-25/pe_ratio|15.9659|2012-11-01/pe_ratio|16.3754|2012-11-08/pe_ratio|15.5836|2012-11-15/pe_ratio|14.4061|2012-11-23/pe_ratio|15.4232|2012-11-30/pe_ratio|15.372|2012-10-02/price_to_book_value|2.5206|2012-10-09/price_to_book_value|2.5611|2012-10-16/price_to_book_value|2.3992|2012-10-23/price_to_book_value|2.3713|2012-10-31/price_to_book_value|2.4011|2012-11-07/price_to_book_value|2.3364|2012-11-14/price_to_book_value|2.1938|2012-11-21/price_to_book_value|2.2115|2012-11-28/price_to_book_value|2.2676|2012-10-02/peg_ratio|0.2133|2012-10-09/peg_ratio|0.2167|2012-10-16/peg_ratio|0.203|2012-10-23/peg_ratio|0.2006|2012-10-31/peg_ratio|0.2031|2012-11-07/peg_ratio|0.1977|2012-11-14/peg_ratio|0.1856|2012-11-21/peg_ratio|0.1871|2012-11-28/peg_ratio|0.1918|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|13.503|2012-10-31/percent_of_shares_outstanding|12.2004|2012-11-15/percent_of_shares_outstanding|12.168|2012-11-30/percent_of_shares_outstanding|11.3241|2012-10-02/price|49.84|2012-10-16/price|47.44|2012-10-31/price|47.47|2012-11-14/price|43.37|2012-11-28/price|44.83|2012-10-02/total_return_price|48.9412|2012-10-16/total_return_price|46.5845|2012-10-31/total_return_price|46.614|2012-11-14/total_return_price|42.5879|2012-11-28/total_return_price|44.0216|2012-10-02/enterprise_value|3624.4691|2012-10-09/enterprise_value|3656.9336|2012-10-16/enterprise_value|3527.0754|2012-10-23/enterprise_value|3504.669|2012-10-31/enterprise_value|3528.6156|2012-11-07/enterprise_value|3476.6636|2012-11-14/enterprise_value|3362.2069|2012-11-21/enterprise_value|3376.4125|2012-11-28/enterprise_value|3421.4646
russ2000_0163|TCBI|201212|622.744|306.543||11.445|19.883|9704.602|297.765|9315.256|7440.804|836.242|382.455|0.008|8.4613|28.1202|45.6768|0.3219|4.3632|15.2082|2.2696|0.192|2.2415|0||10.1886|41.7098|0.76||113.991||39.319|49.38|31.429|101.155|44.87|44.0608|3423.0881|46.23|2013-01-04/ev_revenues|8.3234|2013-01-11/ev_revenues|8.1701|2013-01-18/ev_revenues|8.2458|2013-01-25/ev_revenues|7.8384|2013-02-01/ev_revenues|7.7647|2013-02-08/ev_revenues|7.8908|2013-02-15/ev_revenues|8.0149|2013-02-22/ev_revenues|7.8735|2013-01-04/ev_free_cash_flow|40.7672|2013-01-11/ev_free_cash_flow|40.0167|2013-01-18/ev_free_cash_flow|40.3872|2013-01-25/ev_free_cash_flow|38.392|2013-02-01/ev_free_cash_flow|38.031|2013-02-08/ev_free_cash_flow|38.6485|2013-02-15/ev_free_cash_flow|39.2566|2013-02-22/ev_free_cash_flow|38.564|2013-01-02/ps_ratio|4.4716|2013-01-09/ps_ratio|4.4181|2013-01-16/ps_ratio|4.4381|2013-01-23/ps_ratio|4.4056|2013-01-30/ps_ratio|3.9804|2013-02-06/ps_ratio|4.0635|2013-02-13/ps_ratio|4.2145|2013-02-20/ps_ratio|4.1772|2013-02-27/ps_ratio|3.9995|2013-01-04/pe_ratio|15.6689|2013-01-11/pe_ratio|15.1457|2013-01-18/pe_ratio|15.404|2013-01-25/pe_ratio|14.0132|2013-02-01/pe_ratio|13.7616|2013-02-08/pe_ratio|14.1921|2013-02-15/pe_ratio|14.6159|2013-02-22/pe_ratio|14.1225|2013-01-02/price_to_book_value|2.2788|2013-01-09/price_to_book_value|2.2515|2013-01-16/price_to_book_value|2.2618|2013-01-23/price_to_book_value|2.2452|2013-01-30/price_to_book_value|2.0285|2013-02-06/price_to_book_value|2.0709|2013-02-13/price_to_book_value|2.1478|2013-02-20/price_to_book_value|2.1304|2013-02-27/price_to_book_value|2.0398|2013-01-02/peg_ratio|0.2907|2013-01-09/peg_ratio|0.2872|2013-01-16/peg_ratio|0.2885|2013-01-23/peg_ratio|0.2864|2013-01-30/peg_ratio|0.2588|2013-02-06/peg_ratio|0.2642|2013-02-13/peg_ratio|0.274|2013-02-20/peg_ratio|0.2716|2013-02-27/peg_ratio|0.26|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|10.1451|2013-01-31/percent_of_shares_outstanding|9.008|2013-02-15/percent_of_shares_outstanding|7.9793|2013-02-28/percent_of_shares_outstanding|8.9396|2013-01-09/price|46.23|2013-01-23/price|46.1|2013-02-06/price|42.52|2013-02-20/price|43.71|2013-01-09/total_return_price|45.3963|2013-01-23/total_return_price|45.2687|2013-02-06/total_return_price|41.7532|2013-02-20/total_return_price|42.9218|2013-01-02/enterprise_value|3473.5534|2013-01-09/enterprise_value|3450.7459|2013-01-16/enterprise_value|3459.2987|2013-01-23/enterprise_value|3445.4514|2013-01-30/enterprise_value|3264.2135|2013-02-06/enterprise_value|3299.6466|2013-02-13/enterprise_value|3363.9962|2013-02-20/enterprise_value|3349.4456|2013-02-27/enterprise_value|3273.6355
russ2000_0163|TCBI|201303|566.741|253.97||11.249|19.734|9007.671|489.106|8420.278|7745.831|863.195|415.517|0.008|5.1403|17.515|7.0881|0.2215|3.8991|12.9647|1.9892|0.2535|0.6657|0||8.3535|41.429|0.8||109.323||41.713|51.623|33.143|98.042|40.95|40.2115|3231.3821|40.95|2013-04-08/ev_revenues|5.3196|2013-04-15/ev_revenues|5.1044|2013-04-22/ev_revenues|5.0855|2013-04-29/ev_revenues|5.2252|2013-05-06/ev_revenues|5.4027|2013-05-13/ev_revenues|5.5331|2013-05-20/ev_revenues|5.4764|2013-05-28/ev_revenues|5.5284|2013-04-08/ev_free_cash_flow|7.3354|2013-04-15/ev_free_cash_flow|7.0386|2013-04-22/ev_free_cash_flow|7.0125|2013-04-29/ev_free_cash_flow|7.2052|2013-05-06/ev_free_cash_flow|7.45|2013-05-13/ev_free_cash_flow|7.6298|2013-05-20/ev_free_cash_flow|7.5516|2013-05-28/ev_free_cash_flow|7.6233|2013-04-03/ps_ratio|3.8652|2013-04-10/ps_ratio|3.9936|2013-04-17/ps_ratio|3.6972|2013-04-24/ps_ratio|3.8265|2013-05-01/ps_ratio|3.8539|2013-05-08/ps_ratio|4.1908|2013-05-15/ps_ratio|4.1908|2013-05-22/ps_ratio|4.0191|2013-05-29/ps_ratio|4.1663|2013-04-08/pe_ratio|13.5737|2013-04-15/pe_ratio|12.8429|2013-04-22/pe_ratio|12.7788|2013-04-29/pe_ratio|13.2532|2013-05-06/pe_ratio|13.8558|2013-05-13/pe_ratio|14.2949|2013-05-20/pe_ratio|14.1026|2013-05-28/pe_ratio|14.2788|2013-04-03/price_to_book_value|1.9342|2013-04-10/price_to_book_value|1.9984|2013-04-17/price_to_book_value|1.8501|2013-04-24/price_to_book_value|1.9148|2013-05-01/price_to_book_value|1.9285|2013-05-08/price_to_book_value|2.0977|2013-05-15/price_to_book_value|2.0977|2013-05-22/price_to_book_value|2.0117|2013-05-29/price_to_book_value|2.0854|2013-04-03/peg_ratio|0.4076|2013-04-10/peg_ratio|0.4211|2013-04-17/peg_ratio|0.3898|2013-04-24/peg_ratio|0.4035|2013-05-01/peg_ratio|0.4064|2013-05-08/peg_ratio|0.4419|2013-05-15/peg_ratio|0.4419|2013-05-22/peg_ratio|0.4238|2013-05-29/peg_ratio|0.4393|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.7122|2013-04-30/percent_of_shares_outstanding|8.1589|2013-05-15/percent_of_shares_outstanding|8.3951|2013-05-31/percent_of_shares_outstanding|7.2101|2013-04-03/price|40.95|2013-04-17/price|39.17|2013-05-01/price|40.83|2013-05-15/price|44.4|2013-05-29/price|44.14|2013-04-03/total_return_price|40.2115|2013-04-17/total_return_price|38.4636|2013-05-01/total_return_price|40.0937|2013-05-15/total_return_price|43.5993|2013-05-29/total_return_price|43.344|2013-04-03/enterprise_value|2240.0658|2013-04-10/enterprise_value|2295.5149|2013-04-17/enterprise_value|2167.4927|2013-04-24/enterprise_value|2223.3496|2013-05-01/enterprise_value|2235.1733|2013-05-08/enterprise_value|2381.1667|2013-05-15/enterprise_value|2381.1667|2013-05-22/enterprise_value|2306.9448|2013-05-29/enterprise_value|2370.5636
russ2000_0163|TCBI|201306|674.968|309.781||11.915|21.639|9943.333|335.617|9505.04|7980.598|884.955|437.152|0.008|5.4075|26.2196|7.4566|0.2894|4.1248|13.8686|2.0646|0.4349|1.473|0||7.8101|41.7235|0.52||112.348||53.311|36.614|24.073|101.22|43.7|42.9119|2352.6198|47.65|2013-07-02/ev_revenues|7.2791|2013-07-09/ev_revenues|7.576|2013-07-16/ev_revenues|7.4552|2013-07-23/ev_revenues|7.6476|2013-07-30/ev_revenues|7.3192|2013-08-06/ev_revenues|7.286|2013-08-13/ev_revenues|7.2298|2013-08-20/ev_revenues|7.2667|2013-08-27/ev_revenues|7.2178|2013-07-02/ev_free_cash_flow|6.6303|2013-07-09/ev_free_cash_flow|6.9008|2013-07-16/ev_free_cash_flow|6.7908|2013-07-23/ev_free_cash_flow|6.966|2013-07-30/ev_free_cash_flow|6.6669|2013-08-06/ev_free_cash_flow|6.6367|2013-08-13/ev_free_cash_flow|6.5854|2013-08-20/ev_free_cash_flow|6.619|2013-08-27/ev_free_cash_flow|6.5745|2013-07-03/ps_ratio|4.3174|2013-07-10/ps_ratio|4.4529|2013-07-17/ps_ratio|4.4538|2013-07-24/ps_ratio|4.3734|2013-07-31/ps_ratio|4.251|2013-08-07/ps_ratio|4.2071|2013-08-14/ps_ratio|4.208|2013-08-21/ps_ratio|4.2127|2013-08-28/ps_ratio|4.1968|2013-07-02/pe_ratio|15.809|2013-07-09/pe_ratio|16.9271|2013-07-16/pe_ratio|16.4722|2013-07-23/pe_ratio|17.1944|2013-07-30/pe_ratio|15.9583|2013-08-06/pe_ratio|15.8333|2013-08-13/pe_ratio|15.6215|2013-08-20/pe_ratio|15.7604|2013-08-27/pe_ratio|15.5764|2013-07-03/price_to_book_value|2.1333|2013-07-10/price_to_book_value|2.2002|2013-07-17/price_to_book_value|2.2007|2013-07-24/price_to_book_value|2.1612|2013-07-31/price_to_book_value|2.1007|2013-08-07/price_to_book_value|2.079|2013-08-14/price_to_book_value|2.0795|2013-08-21/price_to_book_value|2.0818|2013-08-28/price_to_book_value|2.0739|2013-07-03/peg_ratio|2.2712|2013-07-10/peg_ratio|2.3424|2013-07-17/peg_ratio|2.3429|2013-07-24/peg_ratio|2.3007|2013-07-31/peg_ratio|2.2363|2013-08-07/peg_ratio|2.2132|2013-08-14/peg_ratio|2.2136|2013-08-21/peg_ratio|2.2161|2013-08-28/peg_ratio|2.2077|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.1098|2013-07-31/percent_of_shares_outstanding|7.5641|2013-08-15/percent_of_shares_outstanding|7.2834|2013-08-30/percent_of_shares_outstanding|7.5743|2013-07-10/price|47.65|2013-07-24/price|46.8|2013-08-07/price|45.02|2013-08-21/price|45.08|2013-07-10/total_return_price|46.7907|2013-07-24/total_return_price|45.956|2013-08-07/total_return_price|44.2081|2013-08-21/total_return_price|44.2671|2013-07-03/enterprise_value|3252.5085|2013-07-10/enterprise_value|3311.7591|2013-07-17/enterprise_value|3312.1678|2013-07-24/enterprise_value|3277.2506|2013-07-31/enterprise_value|3223.7145|2013-08-07/enterprise_value|3204.5068|2013-08-14/enterprise_value|3204.9155|2013-08-21/enterprise_value|3206.9589|2013-08-28/enterprise_value|3200.0114
russ2000_0163|TCBI|201309|533.925|262.773||12.653|21.463|9731.115|200.436|9431.518|8957.081|916.629|468.191|0.008|7.3109|18.3444|6.6594|0.2075|4.294|15.9271|2.122|2.2589|0.4448|0||7.7917|41.7917|0.74||119.207||48.039|52.198|33.476|108.776|45.29|44.4733|3242.5134|45.43|2013-10-01/ev_revenues|4.9511|2013-10-08/ev_revenues|4.8222|2013-10-15/ev_revenues|5.1102|2013-10-22/ev_revenues|5.1426|2013-10-29/ev_revenues|5.5458|2013-11-05/ev_revenues|5.4711|2013-11-12/ev_revenues|5.4846|2013-11-19/ev_revenues|5.5333|2013-11-26/ev_revenues|5.8405|2013-10-01/ev_free_cash_flow|2.4343|2013-10-08/ev_free_cash_flow|2.371|2013-10-15/ev_free_cash_flow|2.5126|2013-10-22/ev_free_cash_flow|2.5285|2013-10-29/ev_free_cash_flow|2.7267|2013-11-05/ev_free_cash_flow|2.69|2013-11-12/ev_free_cash_flow|2.6967|2013-11-19/ev_free_cash_flow|2.7206|2013-11-26/ev_free_cash_flow|2.8716|2013-10-02/ps_ratio|4.1611|2013-10-09/ps_ratio|4.1904|2013-10-16/ps_ratio|4.3874|2013-10-23/ps_ratio|4.3782|2013-10-30/ps_ratio|4.8591|2013-11-06/ps_ratio|4.7794|2013-11-13/ps_ratio|4.7904|2013-11-20/ps_ratio|4.8499|2013-11-27/ps_ratio|5.1577|2013-10-01/pe_ratio|16.3766|2013-10-08/pe_ratio|15.8688|2013-10-15/pe_ratio|17.0035|2013-10-22/pe_ratio|17.1312|2013-10-29/pe_ratio|18.7199|2013-11-05/pe_ratio|18.4255|2013-11-12/pe_ratio|18.4574|2013-11-19/pe_ratio|18.6489|2013-11-26/pe_ratio|19.8582|2013-10-02/price_to_book_value|2.0288|2013-10-09/price_to_book_value|2.0431|2013-10-16/price_to_book_value|2.1391|2013-10-23/price_to_book_value|2.1346|2013-10-30/price_to_book_value|2.3691|2013-11-06/price_to_book_value|2.3302|2013-11-13/price_to_book_value|2.3383|2013-11-20/price_to_book_value|2.3674|2013-11-27/price_to_book_value|2.5176|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.8056|2013-10-31/percent_of_shares_outstanding|7.6563|2013-11-15/percent_of_shares_outstanding|6.9421|2013-11-29/percent_of_shares_outstanding|6.6834|2013-10-02/price|45.43|2013-10-16/price|47.9|2013-10-30/price|53.05|2013-11-13/price|52.3|2013-11-27/price|56.31|2013-10-02/total_return_price|44.6107|2013-10-16/total_return_price|47.0362|2013-10-30/total_return_price|52.0933|2013-11-13/total_return_price|51.3569|2013-11-27/total_return_price|55.2945|2013-10-02/enterprise_value|2221.3229|2013-10-09/enterprise_value|2234.422|2013-10-16/enterprise_value|2322.4313|2013-10-23/enterprise_value|2318.3379|2013-10-30/enterprise_value|2533.2445|2013-11-06/enterprise_value|2497.6314|2013-11-13/enterprise_value|2505.0383|2013-11-20/enterprise_value|2531.6768|2013-11-27/enterprise_value|2669.3773
russ2000_0163|TCBI|201312|504.032|217.035||11.482|21.286|10623.714|171.353|10336.811|9257.379|946.35|496.112|0.008|7.6906|29.4492|19.028|0.3042|5.6303|22.7839|2.7483||0.9846|0||7.4798|41.8924|0.67||122.659||52.711|47.373|30.359|111.475|61.47|60.3615|2880.846|62.62|2014-01-07/ev_revenues|7.6073|2014-01-14/ev_revenues|7.71|2014-01-21/ev_revenues|7.7968|2014-01-28/ev_revenues|7.4914|2014-02-04/ev_revenues|7.2975|2014-02-11/ev_revenues|7.394|2014-02-18/ev_revenues|7.5162|2014-02-25/ev_revenues|7.7506|2014-01-07/ev_free_cash_flow|18.8221|2014-01-14/ev_free_cash_flow|19.0762|2014-01-21/ev_free_cash_flow|19.2909|2014-01-28/ev_free_cash_flow|18.5352|2014-02-04/ev_free_cash_flow|18.0555|2014-02-11/ev_free_cash_flow|18.2942|2014-02-18/ev_free_cash_flow|18.5965|2014-02-25/ev_free_cash_flow|19.1766|2014-01-02/ps_ratio|5.5203|2014-01-09/ps_ratio|5.6346|2014-01-16/ps_ratio|5.6768|2014-01-23/ps_ratio|5.4609|2014-01-30/ps_ratio|5.3556|2014-02-06/ps_ratio|5.1892|2014-02-13/ps_ratio|5.3331|2014-02-20/ps_ratio|5.3259|2014-02-27/ps_ratio|5.6013|2014-01-07/pe_ratio|22.4396|2014-01-14/pe_ratio|22.8645|2014-01-21/pe_ratio|23.2234|2014-01-28/pe_ratio|21.9597|2014-02-04/pe_ratio|21.1575|2014-02-11/pe_ratio|21.5568|2014-02-18/pe_ratio|22.0623|2014-02-25/pe_ratio|22.1062|2014-01-02/price_to_book_value|2.6603|2014-01-09/price_to_book_value|2.7154|2014-01-16/price_to_book_value|2.7358|2014-01-23/price_to_book_value|2.6317|2014-01-30/price_to_book_value|2.581|2014-02-06/price_to_book_value|2.5007|2014-02-13/price_to_book_value|2.5701|2014-02-20/price_to_book_value|2.6742|2014-02-27/price_to_book_value|2.8124|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.1058|2014-01-31/percent_of_shares_outstanding|8.0017|2014-02-14/percent_of_shares_outstanding|7.6278|2014-02-28/percent_of_shares_outstanding|7.336|2014-01-09/price|62.62|2014-01-23/price|60.69|2014-02-06/price|57.67|2014-02-20/price|59.19|2014-01-09/total_return_price|61.4907|2014-01-23/total_return_price|59.5956|2014-02-06/total_return_price|56.63|2014-02-20/total_return_price|58.1226|2014-01-02/enterprise_value|3529.9801|2014-01-09/enterprise_value|3582.0964|2014-01-16/enterprise_value|3601.3835|2014-01-23/enterprise_value|3502.8961|2014-01-30/enterprise_value|3454.8835|2014-02-06/enterprise_value|3378.9662|2014-02-13/enterprise_value|3444.6244|2014-02-20/enterprise_value|3543.095|2014-02-27/enterprise_value|3673.9269
russ2000_0163|TCBI|201403|584.571|310.759||11.767|21.115|10913.457|175.309|10633.555|9729.128|1080.131|521.939|0.008|8.2828|30.4151|20.4934|0.291|5.7425|24.2198|2.8833||0.7352|0||7.4975|43.22|0.6||118.671||52.464|44.354|28.265|108.315|66.85|65.6445|3741.053|65.04|2014-04-01/ev_revenues|7.5919|2014-04-08/ev_revenues|7.2113|2014-04-15/ev_revenues|7.2667|2014-04-22/ev_revenues|7.4295|2014-04-29/ev_revenues|6.6018|2014-05-06/ev_revenues|6.4616|2014-05-13/ev_revenues|6.4789|2014-05-20/ev_revenues|6.3341|2014-05-27/ev_revenues|6.3068|2014-04-01/ev_free_cash_flow|23.745|2014-04-08/ev_free_cash_flow|22.5545|2014-04-15/ev_free_cash_flow|22.7278|2014-04-22/ev_free_cash_flow|23.2369|2014-04-29/ev_free_cash_flow|20.6481|2014-05-06/ev_free_cash_flow|20.2095|2014-05-13/ev_free_cash_flow|20.2636|2014-05-20/ev_free_cash_flow|19.8108|2014-05-27/ev_free_cash_flow|19.7253|2014-04-03/ps_ratio|5.7982|2014-04-10/ps_ratio|5.4479|2014-04-17/ps_ratio|5.6921|2014-04-24/ps_ratio|5.0583|2014-05-01/ps_ratio|4.9566|2014-05-08/ps_ratio|4.7721|2014-05-15/ps_ratio|4.6919|2014-05-22/ps_ratio|4.6384|2014-05-29/ps_ratio|4.5885|2014-04-01/pe_ratio|26.1897|2014-04-08/pe_ratio|24.5336|2014-04-15/pe_ratio|24.7747|2014-04-22/pe_ratio|25.4229|2014-04-29/pe_ratio|21.83|2014-05-06/pe_ratio|21.2213|2014-05-13/pe_ratio|21.2964|2014-05-20/pe_ratio|20.668|2014-05-27/pe_ratio|20.5494|2014-04-03/price_to_book_value|2.5868|2014-04-10/price_to_book_value|2.4305|2014-04-17/price_to_book_value|2.5394|2014-04-24/price_to_book_value|2.262|2014-05-01/price_to_book_value|2.2165|2014-05-08/price_to_book_value|2.134|2014-05-15/price_to_book_value|2.0981|2014-05-22/price_to_book_value|2.0742|2014-05-29/price_to_book_value|2.0519|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.4071|2014-04-30/percent_of_shares_outstanding|7.1091|2014-05-15/percent_of_shares_outstanding|6.8803|2014-05-30/percent_of_shares_outstanding|6.5302|2014-04-03/price|65.04|2014-04-17/price|63.85|2014-05-01/price|55.6|2014-05-15/price|52.63|2014-05-29/price|51.47|2014-04-03/total_return_price|63.8671|2014-04-17/total_return_price|62.6986|2014-05-01/total_return_price|54.5973|2014-05-15/total_return_price|51.6809|2014-05-29/total_return_price|50.5418|2014-04-03/enterprise_value|3537.7084|2014-04-10/enterprise_value|3368.8803|2014-04-17/enterprise_value|3486.5874|2014-04-24/enterprise_value|3186.9051|2014-05-01/enterprise_value|3137.8207|2014-05-08/enterprise_value|3048.6859|2014-05-15/enterprise_value|3009.9316|2014-05-22/enterprise_value|2984.0954|2014-05-29/enterprise_value|2959.9816
russ2000_0163|TCBI|201406|733.982|406.472||15.762|20.938|12270.01|305.203|11856.738|10757.316|1112.816|552.923|0.008|6.4179|25.2427|20.0728|0.2341|4.7971|21.0316|2.1452||0.8706|0||7.2748|43.845|0.71||125.94||50.596|52.175|33.421|115.407|53.81|52.8396|3060.7427|52.25|2014-07-01/ev_revenues|6.5025|2014-07-08/ev_revenues|6.3846|2014-07-15/ev_revenues|6.4777|2014-07-22/ev_revenues|6.372|2014-07-29/ev_revenues|6.3845|2014-08-05/ev_revenues|6.1966|2014-08-12/ev_revenues|6.2533|2014-08-19/ev_revenues|6.419|2014-08-26/ev_revenues|6.6158|2014-07-01/ev_free_cash_flow|33.0431|2014-07-08/ev_free_cash_flow|32.4442|2014-07-15/ev_free_cash_flow|32.917|2014-07-22/ev_free_cash_flow|32.3802|2014-07-29/ev_free_cash_flow|32.4432|2014-08-05/ev_free_cash_flow|31.4885|2014-08-12/ev_free_cash_flow|31.7767|2014-08-19/ev_free_cash_flow|32.6189|2014-08-26/ev_free_cash_flow|33.6186|2014-07-03/ps_ratio|4.7656|2014-07-10/ps_ratio|4.5848|2014-07-17/ps_ratio|4.5216|2014-07-24/ps_ratio|4.7524|2014-07-31/ps_ratio|4.5673|2014-08-07/ps_ratio|4.4506|2014-08-14/ps_ratio|4.562|2014-08-21/ps_ratio|4.7366|2014-08-28/ps_ratio|4.7287|2014-07-01/pe_ratio|19.7904|2014-07-08/pe_ratio|19.3015|2014-07-15/pe_ratio|19.6875|2014-07-22/pe_ratio|19.2463|2014-07-29/pe_ratio|19.2978|2014-08-05/pe_ratio|18.5184|2014-08-12/pe_ratio|18.7537|2014-08-19/pe_ratio|19.4412|2014-08-26/pe_ratio|20.2574|2014-07-03/price_to_book_value|2.1037|2014-07-10/price_to_book_value|2.0239|2014-07-17/price_to_book_value|1.996|2014-07-24/price_to_book_value|2.0982|2014-07-31/price_to_book_value|2.0165|2014-08-07/price_to_book_value|1.965|2014-08-14/price_to_book_value|2.0142|2014-08-21/price_to_book_value|2.0912|2014-08-28/price_to_book_value|2.0878|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.9279|2014-07-31/percent_of_shares_outstanding|6.6035|2014-08-15/percent_of_shares_outstanding|5.8114|2014-08-29/percent_of_shares_outstanding|6.3024|2014-07-10/price|52.25|2014-07-24/price|54.16|2014-08-07/price|50.72|2014-08-21/price|53.98|2014-07-10/total_return_price|51.3078|2014-07-24/total_return_price|53.1833|2014-08-07/total_return_price|49.8053|2014-08-21/total_return_price|53.0066|2014-07-03/enterprise_value|3184.0043|2014-07-10/enterprise_value|3095.2072|2014-07-17/enterprise_value|3064.1713|2014-07-24/enterprise_value|3177.8851|2014-07-31/enterprise_value|3086.9192|2014-08-07/enterprise_value|3029.5805|2014-08-14/enterprise_value|3084.3325|2014-08-21/enterprise_value|3170.125|2014-08-28/enterprise_value|3166.2449
russ2000_0163|TCBI|201409|863.532|573.64||17.64|20.763|12968.58|287.586|12565.225|11715.808|1147.922|587.317|0.008|5.7941|22.6289|21.1229|0.2044|4.9885|20.8986|2.2024||0.6544|0||6.7715|43.8498|0.78||136.057||54.916|57.642|36.832|125.661|58.23|57.1799|3293.8558|57.56|2014-10-07/ev_revenues|5.6981|2014-10-14/ev_revenues|5.5694|2014-10-21/ev_revenues|5.7298|2014-10-28/ev_revenues|5.9693|2014-11-04/ev_revenues|5.935|2014-11-11/ev_revenues|6.0774|2014-11-18/ev_revenues|5.8732|2014-11-25/ev_revenues|5.8432|2014-10-07/ev_free_cash_flow|20.7726|2014-10-14/ev_free_cash_flow|20.3035|2014-10-21/ev_free_cash_flow|20.8883|2014-10-28/ev_free_cash_flow|21.7614|2014-11-04/ev_free_cash_flow|21.6362|2014-11-11/ev_free_cash_flow|22.1555|2014-11-18/ev_free_cash_flow|21.411|2014-11-25/ev_free_cash_flow|21.3015|2014-10-02/ps_ratio|4.9405|2014-10-09/ps_ratio|4.8246|2014-10-16/ps_ratio|4.6453|2014-10-23/ps_ratio|4.9182|2014-10-30/ps_ratio|5.2143|2014-11-06/ps_ratio|5.2658|2014-11-13/ps_ratio|5.0907|2014-11-20/ps_ratio|5.004|2014-11-28/ps_ratio|4.7319|2014-10-07/pe_ratio|20.4928|2014-10-14/pe_ratio|19.9493|2014-10-21/pe_ratio|20.6268|2014-10-28/pe_ratio|21.6341|2014-11-04/pe_ratio|21.4891|2014-11-11/pe_ratio|22.0906|2014-11-18/pe_ratio|21.2283|2014-11-25/pe_ratio|21.1014|2014-10-02/price_to_book_value|2.1651|2014-10-09/price_to_book_value|2.1143|2014-10-16/price_to_book_value|2.0357|2014-10-23/price_to_book_value|2.1558|2014-10-30/price_to_book_value|2.2856|2014-11-06/price_to_book_value|2.3081|2014-11-13/price_to_book_value|2.2314|2014-11-20/price_to_book_value|2.1934|2014-11-28/price_to_book_value|2.0741|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.1735|2014-10-31/percent_of_shares_outstanding|10.5118|2014-11-14/percent_of_shares_outstanding|10.4544|2014-11-28/percent_of_shares_outstanding|8.9629|2014-10-02/price|57.56|2014-10-16/price|54.12|2014-10-30/price|60.75|2014-11-13/price|59.31|2014-11-28/price|55.13|2014-10-02/total_return_price|56.522|2014-10-16/total_return_price|53.144|2014-10-30/total_return_price|59.6545|2014-11-13/total_return_price|58.2404|2014-11-28/total_return_price|54.1358|2014-10-02/enterprise_value|2911.166|2014-10-09/enterprise_value|2852.8742|2014-10-16/enterprise_value|2762.6299|2014-10-23/enterprise_value|2900.4208|2014-10-30/enterprise_value|3049.4176|2014-11-06/enterprise_value|3075.3301|2014-11-13/enterprise_value|2987.2276|2014-11-20/enterprise_value|2943.6082|2014-11-28/enterprise_value|2806.7039
russ2000_0163|TCBI|201412|1705.932|1372.233||23.135|20.588|14421.523|97.423|14172.711|12673.3|1334.19|622.714|0.008|5.5643|20.2561|20.2849|0.1736|4.7465|19.9239|2.0805||1.0103|0||8.634|45.0926|0.78||138.808||56.65|58.191|37.834|127.582|55.3|54.3028|2814.0458|47.05|2015-01-06/ev_revenues|4.8907|2015-01-13/ev_revenues|4.5843|2015-01-20/ev_revenues|4.5632|2015-01-27/ev_revenues|4.3246|2015-02-03/ev_revenues|4.4584|2015-02-10/ev_revenues|4.6415|2015-02-17/ev_revenues|4.8264|2015-02-24/ev_revenues|4.6335|2015-01-06/ev_free_cash_flow|17.8922|2015-01-13/ev_free_cash_flow|16.7713|2015-01-20/ev_free_cash_flow|16.694|2015-01-27/ev_free_cash_flow|15.8212|2015-02-03/ev_free_cash_flow|16.3107|2015-02-10/ev_free_cash_flow|16.9807|2015-02-17/ev_free_cash_flow|17.6571|2015-02-24/ev_free_cash_flow|16.9512|2015-01-02/ps_ratio|4.5181|2015-01-09/ps_ratio|3.9853|2015-01-16/ps_ratio|3.8507|2015-01-23/ps_ratio|3.6668|2015-01-30/ps_ratio|3.4602|2015-02-06/ps_ratio|4.0717|2015-02-13/ps_ratio|4.109|2015-02-20/ps_ratio|3.9803|2015-02-27/ps_ratio|3.9328|2015-01-06/pe_ratio|17.2439|2015-01-13/pe_ratio|16.0314|2015-01-20/pe_ratio|15.9477|2015-01-27/pe_ratio|15.0035|2015-02-03/pe_ratio|15.5331|2015-02-10/pe_ratio|16.2578|2015-02-17/pe_ratio|16.9895|2015-02-24/pe_ratio|16.216|2015-01-02/price_to_book_value|1.8285|2015-01-09/price_to_book_value|1.6128|2015-01-16/price_to_book_value|1.5583|2015-01-23/price_to_book_value|1.4839|2015-01-30/price_to_book_value|1.4003|2015-02-06/price_to_book_value|1.6478|2015-02-13/price_to_book_value|1.6629|2015-02-20/price_to_book_value|1.6118|2015-02-27/price_to_book_value|1.5926|2015-01-02/peg_ratio|3.6241|2015-01-09/peg_ratio|3.1968|2015-01-16/peg_ratio|3.0887|2015-01-23/peg_ratio|2.9413|2015-01-30/peg_ratio|2.7755|2015-02-06/peg_ratio|3.2661|2015-02-13/peg_ratio|3.296|2015-02-20/peg_ratio|3.1927|2015-02-27/peg_ratio|3.1547|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.6706|2015-01-30/percent_of_shares_outstanding|9.9312|2015-02-13/percent_of_shares_outstanding|7.6779|2015-02-27/percent_of_shares_outstanding|7.517|2015-01-09/price|47.05|2015-01-23/price|43.29|2015-02-06/price|48.07|2015-02-20/price|46.99|2015-01-09/total_return_price|46.2015|2015-01-23/total_return_price|42.5093|2015-02-06/total_return_price|47.2031|2015-02-20/total_return_price|46.1426|2015-01-02/enterprise_value|2716.6829|2015-01-09/enterprise_value|2429.0098|2015-01-16/enterprise_value|2356.2911|2015-01-23/enterprise_value|2257.0462|2015-01-30/enterprise_value|2145.4528|2015-02-06/enterprise_value|2475.6594|2015-02-13/enterprise_value|2495.7828|2015-02-20/enterprise_value|2427.5767|2015-02-27/enterprise_value|2401.9494
russ2000_0163|TCBI|201503|1227.359|872.196||16.037|20.412|15807.5|128.003|15521.712|14122.306|1367.958|655.326|0.008|5.3473|20.2884|20.6918|0.1676|4.0616|16.3805|1.6447|3.2579|0.9219|0||7.7749|46.3679|0.7||142.276||58.914|54.759|35.05|130.009|49.54|48.6466|2471.5091|48.54|2015-04-07/ev_revenues|5.349|2015-04-14/ev_revenues|5.4392|2015-04-21/ev_revenues|5.5254|2015-04-28/ev_revenues|5.6189|2015-05-05/ev_revenues|5.7487|2015-05-12/ev_revenues|5.8246|2015-05-19/ev_revenues|5.8962|2015-05-26/ev_revenues|5.7867|2015-04-07/ev_free_cash_flow|20.6983|2015-04-14/ev_free_cash_flow|21.0473|2015-04-21/ev_free_cash_flow|21.3808|2015-04-28/ev_free_cash_flow|21.7428|2015-05-05/ev_free_cash_flow|22.2451|2015-05-12/ev_free_cash_flow|22.5386|2015-05-19/ev_free_cash_flow|22.8159|2015-05-26/ev_free_cash_flow|22.3919|2015-04-06/ps_ratio|4.0032|2015-04-13/ps_ratio|4.1409|2015-04-20/ps_ratio|4.1904|2015-04-27/ps_ratio|4.2118|2015-05-04/ps_ratio|4.418|2015-05-11/ps_ratio|4.385|2015-05-18/ps_ratio|4.5533|2015-05-26/ps_ratio|4.4419|2015-04-07/pe_ratio|16.3872|2015-04-14/pe_ratio|16.7475|2015-04-21/pe_ratio|17.0909|2015-04-28/pe_ratio|17.4646|2015-05-05/pe_ratio|17.9832|2015-05-12/pe_ratio|18.2862|2015-05-19/pe_ratio|18.5724|2015-05-26/pe_ratio|18.1347|2015-04-06/price_to_book_value|1.6242|2015-04-13/price_to_book_value|1.68|2015-04-20/price_to_book_value|1.7001|2015-04-27/price_to_book_value|1.7089|2015-05-04/price_to_book_value|1.7926|2015-05-11/price_to_book_value|1.7792|2015-05-18/price_to_book_value|1.8474|2015-05-26/price_to_book_value|1.8023|2015-04-06/peg_ratio|0.9397|2015-04-13/peg_ratio|0.9721|2015-04-20/peg_ratio|0.9837|2015-04-27/peg_ratio|0.9887|2015-05-04/peg_ratio|1.0371|2015-05-11/peg_ratio|1.0294|2015-05-18/peg_ratio|1.0689|2015-05-26/peg_ratio|1.0427|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.338|2015-04-30/percent_of_shares_outstanding|6.8605|2015-05-15/percent_of_shares_outstanding|7.7428|2015-05-29/percent_of_shares_outstanding|7.8469|2015-04-06/price|48.54|2015-04-20/price|50.81|2015-05-04/price|53.57|2015-05-18/price|55.21|2015-04-06/total_return_price|47.6647|2015-04-20/total_return_price|49.8937|2015-05-04/total_return_price|52.6039|2015-05-18/total_return_price|54.2144|2015-04-06/enterprise_value|2898.9926|2015-04-13/enterprise_value|2975.4322|2015-04-20/enterprise_value|3002.8955|2015-04-27/enterprise_value|3014.9188|2015-05-04/enterprise_value|3129.3553|2015-05-11/enterprise_value|3111.0455|2015-05-18/enterprise_value|3204.4257|2015-05-26/enterprise_value|3142.63
russ2000_0163|TCBI|201506|1868.18|1473.812||17.951|20.237|16262.809|113.912|15987.682|14188.276|1404.529|690.826|0.008|5.8144|22.5325|17.4514|0.1867|4.9425|20.6093|2.0301|1.8686|1.1575|0||8.0196|46.4434|0.76||155.056||61.983|59.28|37.937|142.285|61.81|60.6954|3326.9951|61.36|2015-07-07/ev_revenues|5.5294|2015-07-14/ev_revenues|5.6919|2015-07-21/ev_revenues|5.5933|2015-07-28/ev_revenues|5.526|2015-08-04/ev_revenues|5.5645|2015-08-11/ev_revenues|5.4556|2015-08-18/ev_revenues|5.2922|2015-08-25/ev_revenues|4.6916|2015-07-07/ev_free_cash_flow|16.5959|2015-07-14/ev_free_cash_flow|17.0837|2015-07-21/ev_free_cash_flow|16.7877|2015-07-28/ev_free_cash_flow|16.5858|2015-08-04/ev_free_cash_flow|16.7011|2015-08-11/ev_free_cash_flow|16.3743|2015-08-18/ev_free_cash_flow|15.884|2015-08-25/ev_free_cash_flow|14.0814|2015-07-07/ps_ratio|4.6598|2015-07-14/ps_ratio|4.821|2015-07-21/ps_ratio|4.7225|2015-07-28/ps_ratio|4.6558|2015-08-04/ps_ratio|4.694|2015-08-11/ps_ratio|4.586|2015-08-18/ps_ratio|4.424|2015-08-25/ps_ratio|3.8284|2015-07-07/pe_ratio|19.4305|2015-07-14/pe_ratio|20.1026|2015-07-21/pe_ratio|19.6921|2015-07-28/pe_ratio|19.4139|2015-08-04/pe_ratio|19.5728|2015-08-11/pe_ratio|19.1225|2015-08-18/pe_ratio|18.447|2015-08-25/pe_ratio|15.9636|2015-07-07/price_to_book_value|1.914|2015-07-14/price_to_book_value|1.9802|2015-07-21/price_to_book_value|1.9401|2015-07-28/price_to_book_value|1.9127|2015-08-04/price_to_book_value|1.9283|2015-08-11/price_to_book_value|1.884|2015-08-18/price_to_book_value|1.8174|2015-08-25/price_to_book_value|1.5727|2015-07-07/peg_ratio|1.7617|2015-07-14/peg_ratio|1.8226|2015-07-21/peg_ratio|1.7854|2015-07-28/peg_ratio|1.7602|2015-08-04/peg_ratio|1.7746|2015-08-11/peg_ratio|1.7338|2015-08-18/peg_ratio|1.6725|2015-08-25/peg_ratio|1.4474|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.7993|2015-07-31/percent_of_shares_outstanding|10.0169|2015-08-14/percent_of_shares_outstanding|10.6863|2015-08-31/percent_of_shares_outstanding|10.4788|2015-07-13/price|61.36|2015-07-27/price|57.66|2015-08-10/price|59.21|2015-08-24/price|49.04|2015-07-13/total_return_price|60.2535|2015-07-27/total_return_price|56.6202|2015-08-10/total_return_price|58.1422|2015-08-24/total_return_price|48.1556|2015-07-07/enterprise_value|3163.9008|2015-07-14/enterprise_value|3256.9012|2015-07-21/enterprise_value|3200.4678|2015-07-28/enterprise_value|3161.9796|2015-08-04/enterprise_value|3183.9728|2015-08-11/enterprise_value|3121.6586|2015-08-18/enterprise_value|3028.1872|2015-08-25/enterprise_value|2684.5425
russ2000_0163|TCBI|201509|2881.988|2453.948||17.772|20.095|17075.944|106.528|16814.751|15165.345|1440.051|725.502|0.008|4.9815|11.8184|14.9515|0.0937|4.1158|17.1623|1.6908|1.556|1.0373|0||11.0047|46.4714|0.75||153.428||62.251|57.99|37.114|142.048|51.76|50.8266|2850.4083|53.8|2015-10-06/ev_revenues|3.0728|2015-10-13/ev_revenues|3.0837|2015-10-20/ev_revenues|3.0541|2015-10-27/ev_revenues|3.0577|2015-11-03/ev_revenues|3.3174|2015-11-10/ev_revenues|3.574|2015-11-17/ev_revenues|3.3827|2015-11-24/ev_revenues|3.5577|2015-10-06/ev_free_cash_flow|14.7596|2015-10-13/ev_free_cash_flow|14.8118|2015-10-20/ev_free_cash_flow|14.6699|2015-10-27/ev_free_cash_flow|14.687|2015-11-03/ev_free_cash_flow|15.9345|2015-11-10/ev_free_cash_flow|17.1671|2015-11-17/ev_free_cash_flow|16.2483|2015-11-24/ev_free_cash_flow|17.0887|2015-10-06/ps_ratio|4.2062|2015-10-13/ps_ratio|4.2172|2015-10-20/ps_ratio|4.1874|2015-10-27/ps_ratio|4.1906|2015-11-03/ps_ratio|4.4517|2015-11-10/ps_ratio|4.7097|2015-11-17/ps_ratio|4.5174|2015-11-24/ps_ratio|4.6933|2015-10-06/pe_ratio|17.9933|2015-10-13/pe_ratio|18.0401|2015-10-20/pe_ratio|17.913|2015-10-27/pe_ratio|17.9264|2015-11-03/pe_ratio|19.0435|2015-11-10/pe_ratio|20.1472|2015-11-17/pe_ratio|19.3244|2015-11-24/pe_ratio|20.0769|2015-10-06/price_to_book_value|1.7126|2015-10-13/price_to_book_value|1.717|2015-10-20/price_to_book_value|1.7049|2015-10-27/price_to_book_value|1.7064|2015-11-03/price_to_book_value|1.8127|2015-11-10/price_to_book_value|1.9178|2015-11-17/price_to_book_value|1.8394|2015-11-24/price_to_book_value|1.9111|2015-10-06/peg_ratio|2.1592|2015-10-13/peg_ratio|2.1648|2015-10-20/peg_ratio|2.1496|2015-10-27/peg_ratio|2.1512|2015-11-03/peg_ratio|2.2852|2015-11-10/peg_ratio|2.4177|2015-11-17/peg_ratio|2.3189|2015-11-24/peg_ratio|2.4092|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.1251|2015-10-30/percent_of_shares_outstanding|9.9037|2015-11-13/percent_of_shares_outstanding|10.574|2015-11-30/percent_of_shares_outstanding|10.2176|2015-10-06/price|53.8|2015-10-20/price|53.56|2015-11-03/price|56.94|2015-11-17/price|57.78|2015-10-06/total_return_price|52.8298|2015-10-20/total_return_price|52.5941|2015-11-03/total_return_price|55.9132|2015-11-17/total_return_price|56.738|2015-10-06/enterprise_value|1811.6177|2015-10-13/enterprise_value|1818.0352|2015-10-20/enterprise_value|1800.6163|2015-10-27/enterprise_value|1802.7178|2015-11-03/enterprise_value|1955.8381|2015-11-10/enterprise_value|2107.1247|2015-11-17/enterprise_value|1994.3474|2015-11-24/enterprise_value|2097.4973
russ2000_0163|TCBI|201512|2202.963|1765.862||23.561|20.383|17280.288|148.148|16978.707|15084.619|1473.533|757.818|0.008|2.8197|17.5715|13.5441|0.1346|3.9513|16.903|1.609|12.1852|1.1666|0||8.5059|46.475|0.7||153.494||64.609|52.466|34.753|142.188|50.54|49.9678|1662.434|43.38|2016-01-05/ev_revenues|4.0734|2016-01-12/ev_revenues|3.7538|2016-01-19/ev_revenues|3.3962|2016-01-26/ev_revenues|2.9657|2016-02-02/ev_revenues|3.0356|2016-02-09/ev_revenues|2.9217|2016-02-16/ev_revenues|3.0401|2016-02-23/ev_revenues|2.9284|2016-01-05/ev_free_cash_flow|38.5135|2016-01-12/ev_free_cash_flow|35.4916|2016-01-19/ev_free_cash_flow|32.1107|2016-01-26/ev_free_cash_flow|28.0408|2016-02-02/ev_free_cash_flow|28.7012|2016-02-09/ev_free_cash_flow|27.6245|2016-02-16/ev_free_cash_flow|28.7435|2016-02-23/ev_free_cash_flow|27.688|2016-01-05/ps_ratio|3.6575|2016-01-12/ps_ratio|3.3339|2016-01-19/ps_ratio|2.972|2016-01-26/ps_ratio|2.5362|2016-02-02/ps_ratio|2.6069|2016-02-09/ps_ratio|2.4916|2016-02-16/ps_ratio|2.6107|2016-02-23/ps_ratio|2.4978|2016-01-05/pe_ratio|16.354|2016-01-12/pe_ratio|14.9072|2016-01-19/pe_ratio|13.2887|2016-01-26/pe_ratio|11.3402|2016-02-02/pe_ratio|11.6564|2016-02-09/pe_ratio|11.1409|2016-02-16/pe_ratio|11.6735|2016-02-23/pe_ratio|11.1684|2016-01-05/price_to_book_value|1.4816|2016-01-12/price_to_book_value|1.3505|2016-01-19/price_to_book_value|1.2039|2016-01-26/price_to_book_value|1.0274|2016-02-02/price_to_book_value|1.056|2016-02-09/price_to_book_value|1.0093|2016-02-16/price_to_book_value|1.0578|2016-02-23/price_to_book_value|1.012|2016-01-07/peg_ratio|11.3099|2016-01-14/peg_ratio|10.1091|2016-01-21/peg_ratio|8.3092|2016-01-28/peg_ratio|8.9601|2016-02-04/peg_ratio|8.7037|2016-02-11/peg_ratio|7.6163|2016-02-18/peg_ratio|8.0799|2016-02-25/peg_ratio|7.8654|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.9825|2016-01-29/percent_of_shares_outstanding|7.172|2016-02-12/percent_of_shares_outstanding|6.6718|2016-02-29/percent_of_shares_outstanding|7.5681|2016-01-12/price|43.38|2016-01-26/price|33|2016-02-09/price|32.42|2016-02-23/price|32.5|2016-01-12/total_return_price|42.8888|2016-01-26/total_return_price|32.6264|2016-02-09/total_return_price|32.0529|2016-02-23/total_return_price|32.132|2016-01-05/enterprise_value|2461.3601|2016-01-12/enterprise_value|2268.2314|2016-01-19/enterprise_value|2052.1658|2016-01-26/enterprise_value|1792.0614|2016-02-02/enterprise_value|1834.2653|2016-02-09/enterprise_value|1765.4546|2016-02-16/enterprise_value|1836.9666|2016-02-23/enterprise_value|1769.5145
russ2000_0163|TCBI|201603|3190.5|2732.156||22.924|24.124|18563.805|103.739|18297.026|16298.847|1497.088|780.508|0.008|3.3273|8.7286|31.459|0.0583|2.9005|12.9691|1.1756||1.2132|0||9.4458|46.3544|0.49||156.007||66.966|39.26|25.128|144.783|39.99|39.99|2010.5146|35.73|2016-04-05/ev_revenues|1.709|2016-04-12/ev_revenues|1.8612|2016-04-19/ev_revenues|2.1665|2016-04-26/ev_revenues|2.4616|2016-05-03/ev_revenues|2.3093|2016-05-10/ev_revenues|2.2722|2016-05-17/ev_revenues|2.3212|2016-05-24/ev_revenues|2.7104|2016-05-31/ev_revenues|2.8612|2016-04-05/ev_free_cash_flow|32.3566|2016-04-12/ev_free_cash_flow|35.2396|2016-04-19/ev_free_cash_flow|41.0196|2016-04-26/ev_free_cash_flow|46.6059|2016-05-03/ev_free_cash_flow|43.7228|2016-05-10/ev_free_cash_flow|43.0196|2016-05-17/ev_free_cash_flow|43.9478|2016-05-24/ev_free_cash_flow|51.3173|2016-05-31/ev_free_cash_flow|54.1723|2016-04-05/ps_ratio|2.6848|2016-04-12/ps_ratio|2.8388|2016-04-19/ps_ratio|3.1477|2016-04-26/ps_ratio|3.446|2016-05-03/ps_ratio|3.2919|2016-05-10/ps_ratio|3.2544|2016-05-17/ps_ratio|3.304|2016-05-24/ps_ratio|3.6977|2016-05-31/ps_ratio|3.8502|2016-04-05/pe_ratio|13.2333|2016-04-12/pe_ratio|13.9926|2016-04-19/pe_ratio|15.5148|2016-04-26/pe_ratio|16.9852|2016-05-03/pe_ratio|16.2259|2016-05-10/pe_ratio|16.0407|2016-05-17/pe_ratio|16.2852|2016-05-24/pe_ratio|18.2259|2016-05-31/pe_ratio|18.9778|2016-04-05/price_to_book_value|1.0955|2016-04-12/price_to_book_value|1.1584|2016-04-19/price_to_book_value|1.2844|2016-04-26/price_to_book_value|1.4062|2016-05-03/price_to_book_value|1.3433|2016-05-10/price_to_book_value|1.328|2016-05-17/price_to_book_value|1.3482|2016-05-24/price_to_book_value|1.5089|2016-05-31/price_to_book_value|1.5712|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.545|2016-04-29/percent_of_shares_outstanding|9.091|2016-05-13/percent_of_shares_outstanding|9.8338|2016-05-31/percent_of_shares_outstanding|10.5466|2016-04-05/price|35.73|2016-04-19/price|41.89|2016-05-03/price|43.81|2016-05-17/price|43.97|2016-05-31/price|51.24|2016-04-05/total_return_price|35.73|2016-04-19/total_return_price|41.89|2016-05-03/total_return_price|43.81|2016-05-17/total_return_price|43.97|2016-05-31/total_return_price|51.24|2016-04-05/enterprise_value|1056.1193|2016-04-12/enterprise_value|1150.2194|2016-04-19/enterprise_value|1338.8787|2016-04-26/enterprise_value|1521.2171|2016-05-03/enterprise_value|1427.1123|2016-05-10/enterprise_value|1404.1599|2016-05-17/enterprise_value|1434.4571|2016-05-24/enterprise_value|1674.9982|2016-05-31/enterprise_value|1768.185
russ2000_0163|TCBI|201606|3214.447|2720.349||21.766|28.291|19396.259|101.321|19117.297|16703.565|1534.735|816.951|0.008|2.267|14.6616|42.9212|0.0945|3.2491|16.0148|1.3259||1.4327|0||8.4535|46.4381|0.78||170.389||71.73|60.746|38.88|157.069|43.24|43.24|1400.9466|48.82|2016-07-05/ev_revenues|2.9061|2016-07-12/ev_revenues|3.295|2016-07-19/ev_revenues|3.3857|2016-07-26/ev_revenues|3.3505|2016-08-02/ev_revenues|3.111|2016-08-09/ev_revenues|3.3824|2016-08-16/ev_revenues|3.4114|2016-08-23/ev_revenues|3.4535|2016-08-30/ev_revenues|3.5943|2016-07-05/ev_free_cash_flow|-24.4708|2016-07-12/ev_free_cash_flow|-27.7456|2016-07-19/ev_free_cash_flow|-28.5093|2016-07-26/ev_free_cash_flow|-28.2126|2016-08-02/ev_free_cash_flow|-26.1962|2016-08-09/ev_free_cash_flow|-28.4815|2016-08-16/ev_free_cash_flow|-28.7259|2016-08-23/ev_free_cash_flow|-29.0803|2016-08-30/ev_free_cash_flow|-30.2657|2016-07-05/ps_ratio|3.1865|2016-07-12/ps_ratio|3.5795|2016-07-19/ps_ratio|3.6711|2016-07-26/ps_ratio|3.6352|2016-08-02/ps_ratio|3.3932|2016-08-09/ps_ratio|3.6675|2016-08-16/ps_ratio|3.6968|2016-08-23/ps_ratio|3.7393|2016-08-30/ps_ratio|3.8815|2016-07-05/pe_ratio|15.9779|2016-07-12/pe_ratio|17.9485|2016-07-19/pe_ratio|18.4081|2016-07-26/pe_ratio|18.2279|2016-08-02/pe_ratio|17.0147|2016-08-09/pe_ratio|18.3897|2016-08-16/pe_ratio|18.5368|2016-08-23/pe_ratio|18.75|2016-08-30/pe_ratio|19.4632|2016-07-05/price_to_book_value|1.3013|2016-07-12/price_to_book_value|1.4618|2016-07-19/price_to_book_value|1.4992|2016-07-26/price_to_book_value|1.4846|2016-08-02/price_to_book_value|1.3858|2016-08-09/price_to_book_value|1.4978|2016-08-16/price_to_book_value|1.5098|2016-08-23/price_to_book_value|1.5272|2016-08-30/price_to_book_value|1.5853|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.6177|2016-07-29/percent_of_shares_outstanding|6.9511|2016-08-15/percent_of_shares_outstanding|6.8992|2016-08-31/percent_of_shares_outstanding|7.3201|2016-07-12/price|48.82|2016-07-26/price|49.58|2016-08-09/price|50.02|2016-08-23/price|51|2016-07-12/total_return_price|48.82|2016-07-26/total_return_price|49.58|2016-08-09/total_return_price|50.02|2016-08-23/total_return_price|51|2016-07-05/enterprise_value|1840.496|2016-07-12/enterprise_value|2086.8036|2016-07-19/enterprise_value|2144.2447|2016-07-26/enterprise_value|2121.9261|2016-08-02/enterprise_value|1970.2683|2016-08-09/enterprise_value|2142.1471|2016-08-16/enterprise_value|2160.5299|2016-08-23/enterprise_value|2187.1849|2016-08-30/enterprise_value|2276.3413
russ2000_0163|TCBI|201609|4068.891|3584.775||20.604|35.092|20490.606|84.544|20209.483|18145.123|1575.782|857.238|0.008|3.6008|8.1734|-30.3207|0.0521|3.8881|19.4963|1.588||1.1962|0||7.5934|46.5097|0.87||182.835||73.989|66.656|42.725|166.739|52.09|52.09|2280.4774|55.6|2016-10-04/ev_revenues|1.7922|2016-10-11/ev_revenues|1.8894|2016-10-18/ev_revenues|1.8408|2016-10-25/ev_revenues|2.0216|2016-11-01/ev_revenues|2.0147|2016-11-08/ev_revenues|2.0008|2016-11-15/ev_revenues|2.8444|2016-11-22/ev_revenues|3.1637|2016-11-29/ev_revenues|2.8825|2016-10-04/ev_free_cash_flow|-2.6224|2016-10-11/ev_free_cash_flow|-2.7646|2016-10-18/ev_free_cash_flow|-2.6935|2016-10-25/ev_free_cash_flow|-2.9581|2016-11-01/ev_free_cash_flow|-2.9479|2016-11-08/ev_free_cash_flow|-2.9276|2016-11-15/ev_free_cash_flow|-4.162|2016-11-22/ev_free_cash_flow|-4.6293|2016-11-29/ev_free_cash_flow|-4.2179|2016-10-04/ps_ratio|3.8965|2016-10-11/ps_ratio|3.9946|2016-10-18/ps_ratio|3.9455|2016-10-25/ps_ratio|4.1278|2016-11-01/ps_ratio|4.1208|2016-11-08/ps_ratio|4.1067|2016-11-15/ps_ratio|4.9582|2016-11-22/ps_ratio|5.2806|2016-11-29/ps_ratio|4.9968|2016-10-04/pe_ratio|19.5775|2016-10-11/pe_ratio|20.0704|2016-10-18/pe_ratio|19.8239|2016-10-25/pe_ratio|20.7394|2016-11-01/pe_ratio|20.7042|2016-11-08/pe_ratio|20.6338|2016-11-15/pe_ratio|24.912|2016-11-22/pe_ratio|26.5317|2016-11-29/pe_ratio|25.1056|2016-10-04/price_to_book_value|1.6234|2016-10-11/price_to_book_value|1.6643|2016-10-18/price_to_book_value|1.6438|2016-10-25/price_to_book_value|1.7199|2016-11-01/price_to_book_value|1.717|2016-11-08/price_to_book_value|1.7111|2016-11-15/price_to_book_value|2.0659|2016-11-22/price_to_book_value|2.2002|2016-11-29/price_to_book_value|2.082|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.4131|2016-10-31/percent_of_shares_outstanding|6.2362|2016-11-15/percent_of_shares_outstanding|6.3679|2016-11-30/percent_of_shares_outstanding|6.7405|2016-10-04/price|55.6|2016-10-18/price|56.3|2016-11-01/price|58.8|2016-11-15/price|70.75|2016-11-29/price|71.3|2016-10-04/total_return_price|55.6|2016-10-18/total_return_price|56.3|2016-11-01/total_return_price|58.8|2016-11-15/total_return_price|70.75|2016-11-29/total_return_price|71.3|2016-10-04/enterprise_value|1187.7132|2016-10-11/enterprise_value|1252.1265|2016-10-18/enterprise_value|1219.9198|2016-10-25/enterprise_value|1339.7684|2016-11-01/enterprise_value|1335.167|2016-11-08/enterprise_value|1325.9644|2016-11-15/enterprise_value|1885.026|2016-11-22/enterprise_value|2096.6872|2016-11-29/enterprise_value|1910.3333
russ2000_0163|TCBI|201612|3330.159|2839.226||19.775|48.048|19687.577|115.073|19411.281|17016.831|1859.557|903.187|0.008|3.5039|23.1198|-5.1271|0.1653|5.624|28.257|2.3433||1.1915|0||7.2367|47.7647|0.96||189.66||83.605|74.535|48.386|171.223|80.25|80.25|2322.1523|80.35|2017-01-03/ev_revenues|5.1244|2017-01-10/ev_revenues|5.2696|2017-01-17/ev_revenues|5.0146|2017-01-24/ev_revenues|5.0996|2017-01-31/ev_revenues|5.4218|2017-02-07/ev_revenues|5.5848|2017-02-14/ev_revenues|5.8398|2017-02-21/ev_revenues|5.8345|2017-02-28/ev_revenues|5.8998|2017-01-03/ev_free_cash_flow|-4.9163|2017-01-10/ev_free_cash_flow|-5.0556|2017-01-17/ev_free_cash_flow|-4.811|2017-01-24/ev_free_cash_flow|-4.8925|2017-01-31/ev_free_cash_flow|-5.2017|2017-02-07/ev_free_cash_flow|-5.358|2017-02-14/ev_free_cash_flow|-5.6026|2017-02-21/ev_free_cash_flow|-5.5976|2017-02-28/ev_free_cash_flow|-5.6602|2017-01-03/ps_ratio|5.2395|2017-01-10/ps_ratio|5.3767|2017-01-17/ps_ratio|5.1358|2017-01-24/ps_ratio|5.2161|2017-01-31/ps_ratio|5.5205|2017-02-07/ps_ratio|5.6744|2017-02-14/ps_ratio|5.9153|2017-02-21/ps_ratio|5.9086|2017-02-28/ps_ratio|5.9655|2017-01-03/pe_ratio|25.2581|2017-01-10/pe_ratio|25.9194|2017-01-17/pe_ratio|24.7581|2017-01-24/pe_ratio|25.1452|2017-01-31/pe_ratio|26.6129|2017-02-07/pe_ratio|27.3548|2017-02-14/pe_ratio|28.5161|2017-02-21/pe_ratio|28.4839|2017-02-28/pe_ratio|28.7581|2017-01-03/price_to_book_value|2.0844|2017-01-10/price_to_book_value|2.139|2017-01-17/price_to_book_value|2.0432|2017-01-24/price_to_book_value|2.0751|2017-01-31/price_to_book_value|2.1963|2017-02-07/price_to_book_value|2.2575|2017-02-14/price_to_book_value|2.3533|2017-02-21/price_to_book_value|2.3514|2017-02-28/price_to_book_value|2.3759|2017-01-06/peg_ratio|3.8561|2017-01-13/peg_ratio|3.9401|2017-01-20/peg_ratio|3.8512|2017-01-27/peg_ratio|4.1575|2017-02-03/peg_ratio|4.2538|2017-02-10/peg_ratio|4.2044|2017-02-17/peg_ratio|4.3428|2017-02-24/peg_ratio|4.3996|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.1097|2017-01-31/percent_of_shares_outstanding|7.8623|2017-02-15/percent_of_shares_outstanding|8.1993|2017-02-28/percent_of_shares_outstanding|7.9866|2017-01-10/price|80.35|2017-01-24/price|77.95|2017-02-07/price|84.8|2017-02-21/price|88.3|2017-01-10/total_return_price|80.35|2017-01-24/total_return_price|77.95|2017-02-07/total_return_price|84.8|2017-02-21/total_return_price|88.3|2017-01-03/enterprise_value|3581.3637|2017-01-10/enterprise_value|3682.8463|2017-01-17/enterprise_value|3504.633|2017-01-24/enterprise_value|3564.0374|2017-01-31/enterprise_value|3789.2792|2017-02-07/enterprise_value|3903.1378|2017-02-14/enterprise_value|4081.3511|2017-02-21/enterprise_value|4077.6987|2017-02-28/enterprise_value|4123.284
russ2000_0163|TCBI|201703|3395.972|2938.137||20.831|64.921|18814.432|145.127|18499.92|16605.38|1900.442|943.291|0.008|5.3041|18.7917|-5.0888|0.1554|5.4034|26.0484|2.152|0.9306|0.924|0||6.8324|50.2342|0.8||178.719||80.453|65.375|42.542|163.359|79.15|79.15|3707.0002|82.05|2017-04-04/ev_revenues|4.3969|2017-04-11/ev_revenues|4.4862|2017-04-18/ev_revenues|4.1737|2017-04-25/ev_revenues|4.0712|2017-05-02/ev_revenues|3.9956|2017-05-09/ev_revenues|4.0677|2017-05-16/ev_revenues|4.0918|2017-05-23/ev_revenues|4.0471|2017-05-30/ev_revenues|3.9132|2017-04-04/ev_free_cash_flow|-5.5299|2017-04-11/ev_free_cash_flow|-5.6422|2017-04-18/ev_free_cash_flow|-5.2491|2017-04-25/ev_free_cash_flow|-5.1202|2017-05-02/ev_free_cash_flow|-5.0252|2017-05-09/ev_free_cash_flow|-5.1159|2017-05-16/ev_free_cash_flow|-5.1461|2017-05-23/ev_free_cash_flow|-5.09|2017-05-30/ev_free_cash_flow|-4.9215|2017-04-04/ps_ratio|5.4279|2017-04-11/ps_ratio|5.5139|2017-04-18/ps_ratio|5.2129|2017-04-25/ps_ratio|5.1137|2017-05-02/ps_ratio|5.0409|2017-05-09/ps_ratio|5.1104|2017-05-16/ps_ratio|5.1335|2017-05-23/ps_ratio|5.0905|2017-05-30/ps_ratio|4.9615|2017-04-04/pe_ratio|24.0616|2017-04-11/pe_ratio|24.4428|2017-04-18/pe_ratio|23.1085|2017-04-25/pe_ratio|22.6686|2017-05-02/pe_ratio|22.346|2017-05-09/pe_ratio|22.654|2017-05-16/pe_ratio|22.7566|2017-05-23/pe_ratio|22.566|2017-05-30/pe_ratio|21.9941|2017-04-04/price_to_book_value|2.1397|2017-04-11/price_to_book_value|2.1736|2017-04-18/price_to_book_value|2.055|2017-04-25/price_to_book_value|2.016|2017-05-02/price_to_book_value|1.9874|2017-05-09/price_to_book_value|2.0147|2017-05-16/price_to_book_value|2.0239|2017-05-23/price_to_book_value|2.0069|2017-05-30/price_to_book_value|1.9561|2017-04-07/peg_ratio|0.9217|2017-04-17/peg_ratio|0.8866|2017-04-24/peg_ratio|0.8531|2017-05-01/peg_ratio|0.8665|2017-05-08/peg_ratio|0.8782|2017-05-15/peg_ratio|0.8537|2017-05-22/peg_ratio|0.8464|2017-05-30/peg_ratio|0.8364|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.1883|2017-04-28/percent_of_shares_outstanding|5.8009|2017-05-15/percent_of_shares_outstanding|7.1384|2017-05-31/percent_of_shares_outstanding|7.3168|2017-04-04/price|82.05|2017-04-18/price|78.8|2017-05-02/price|76.2|2017-05-16/price|77.6|2017-05-30/price|75|2017-04-04/total_return_price|82.05|2017-04-18/total_return_price|78.8|2017-05-02/total_return_price|76.2|2017-05-16/total_return_price|77.6|2017-05-30/total_return_price|75|2017-04-04/enterprise_value|3172.8092|2017-04-11/enterprise_value|3237.2373|2017-04-18/enterprise_value|3011.7389|2017-04-25/enterprise_value|2937.7698|2017-05-02/enterprise_value|2883.2484|2017-05-09/enterprise_value|2935.2915|2017-05-16/enterprise_value|2952.6392|2017-05-23/enterprise_value|2920.4221|2017-05-30/enterprise_value|2823.7705
russ2000_0163|TCBI|201706|2880.918|2363.678||20.75|82.3|21019.16|468.47|20386.854|17292.223|1950.553|991.949|0.008|3.8582|25.5463|-4.8524|0.2041|4.9086|21.7595|1.9352|0.8275|1.4732|0||7.2819|50.2297|0.97||199.046||85.82|76.914|51.095|182.959|74.2|74.2|2784.1186|77.55|2017-07-05/ev_revenues|6.4559|2017-07-12/ev_revenues|6.3204|2017-07-19/ev_revenues|6.3275|2017-07-26/ev_revenues|6.3936|2017-08-02/ev_revenues|6.4498|2017-08-09/ev_revenues|6.3275|2017-08-16/ev_revenues|6.1028|2017-08-23/ev_revenues|6.0102|2017-08-30/ev_revenues|6.0433|2017-07-05/ev_free_cash_flow|-10.2176|2017-07-12/ev_free_cash_flow|-10.0031|2017-07-19/ev_free_cash_flow|-10.0144|2017-07-26/ev_free_cash_flow|-10.119|2017-08-02/ev_free_cash_flow|-10.208|2017-08-09/ev_free_cash_flow|-10.0144|2017-08-16/ev_free_cash_flow|-9.6587|2017-08-23/ev_free_cash_flow|-9.5122|2017-08-30/ev_free_cash_flow|-9.5645|2017-07-05/ps_ratio|5.1847|2017-07-12/ps_ratio|5.0517|2017-07-19/ps_ratio|5.0582|2017-07-26/ps_ratio|5.1231|2017-08-02/ps_ratio|5.1782|2017-08-09/ps_ratio|5.0582|2017-08-16/ps_ratio|4.8376|2017-08-23/ps_ratio|4.7467|2017-08-30/ps_ratio|4.7792|2017-07-05/pe_ratio|22.1944|2017-07-12/pe_ratio|21.625|2017-07-19/pe_ratio|21.6528|2017-07-26/pe_ratio|21.9306|2017-08-02/pe_ratio|22.1667|2017-08-09/pe_ratio|21.6528|2017-08-16/pe_ratio|20.7083|2017-08-23/pe_ratio|20.3194|2017-08-30/pe_ratio|20.4583|2017-07-05/price_to_book_value|2.0316|2017-07-12/price_to_book_value|1.9794|2017-07-19/price_to_book_value|1.9822|2017-07-26/price_to_book_value|2.0076|2017-08-02/price_to_book_value|2.0292|2017-08-09/price_to_book_value|1.9822|2017-08-16/price_to_book_value|1.8957|2017-08-23/price_to_book_value|1.8601|2017-08-30/price_to_book_value|1.8728|2017-07-05/peg_ratio|0.686|2017-07-12/peg_ratio|0.6684|2017-07-19/peg_ratio|0.6693|2017-07-26/peg_ratio|0.6779|2017-08-02/peg_ratio|0.6852|2017-08-09/peg_ratio|0.6693|2017-08-16/peg_ratio|0.6401|2017-08-23/peg_ratio|0.6281|2017-08-30/peg_ratio|0.6323|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.9751|2017-07-31/percent_of_shares_outstanding|7.1643|2017-08-15/percent_of_shares_outstanding|7.0633|2017-08-31/percent_of_shares_outstanding|8.1805|2017-07-11/price|77.55|2017-07-25/price|81.85|2017-08-08/price|79.05|2017-08-22/price|73.5|2017-07-11/total_return_price|77.55|2017-07-25/total_return_price|81.85|2017-08-08/total_return_price|79.05|2017-08-22/total_return_price|73.5|2017-07-05/enterprise_value|4843.6175|2017-07-12/enterprise_value|4741.9471|2017-07-19/enterprise_value|4747.2964|2017-07-26/enterprise_value|4796.8967|2017-08-02/enterprise_value|4839.0569|2017-08-09/enterprise_value|4747.2964|2017-08-16/enterprise_value|4578.6554|2017-08-23/enterprise_value|4509.2149|2017-08-30/enterprise_value|4534.0151
russ2000_0163|TCBI|201709|3036.584|2500.377||23.882|96.787|22242.635|88.058|21975.978|19081.257|2008.363|1048.195|0.008|6.8366|23.9249|-10.8201|0.1968|5.5579|23.7917|2.178|0.7354|1.3412|0||8.1088|50.2509|1.12||219.467||87.329|88.534|58.684|204.361|80.4|80.4|5129.2187|86.65|2017-10-04/ev_revenues|6.0267|2017-10-11/ev_revenues|6.0645|2017-10-18/ev_revenues|6.002|2017-10-25/ev_revenues|6.1691|2017-11-01/ev_revenues|6.0524|2017-11-08/ev_revenues|5.8664|2017-11-15/ev_revenues|5.7844|2017-11-22/ev_revenues|5.9042|2017-11-29/ev_revenues|6.4182|2017-10-04/ev_free_cash_flow|-28.3496|2017-10-11/ev_free_cash_flow|-28.5276|2017-10-18/ev_free_cash_flow|-28.2333|2017-10-25/ev_free_cash_flow|-29.0195|2017-11-01/ev_free_cash_flow|-28.4706|2017-11-08/ev_free_cash_flow|-27.5955|2017-11-15/ev_free_cash_flow|-27.2098|2017-11-22/ev_free_cash_flow|-27.7735|2017-11-29/ev_free_cash_flow|-30.1913|2017-10-04/ps_ratio|5.3347|2017-10-11/ps_ratio|5.3725|2017-10-18/ps_ratio|5.3095|2017-10-25/ps_ratio|5.4766|2017-11-01/ps_ratio|5.3599|2017-11-08/ps_ratio|5.1739|2017-11-15/ps_ratio|5.0919|2017-11-22/ps_ratio|5.2117|2017-11-29/ps_ratio|5.7257|2017-10-04/pe_ratio|21.974|2017-10-11/pe_ratio|22.1299|2017-10-18/pe_ratio|21.8701|2017-10-25/pe_ratio|22.5584|2017-11-01/pe_ratio|22.0779|2017-11-08/pe_ratio|21.3117|2017-11-15/pe_ratio|20.974|2017-11-22/pe_ratio|21.4675|2017-11-29/pe_ratio|23.5844|2017-10-04/price_to_book_value|2.0903|2017-10-11/price_to_book_value|2.1051|2017-10-18/price_to_book_value|2.0806|2017-10-25/price_to_book_value|2.1461|2017-11-01/price_to_book_value|2.1003|2017-11-08/price_to_book_value|2.0274|2017-11-15/price_to_book_value|1.9953|2017-11-22/price_to_book_value|2.0423|2017-11-29/price_to_book_value|2.2437|2017-10-04/peg_ratio|0.6179|2017-10-11/peg_ratio|0.6223|2017-10-18/peg_ratio|0.615|2017-10-25/peg_ratio|0.6343|2017-11-01/peg_ratio|0.6208|2017-11-08/peg_ratio|0.5993|2017-11-15/peg_ratio|0.5898|2017-11-22/peg_ratio|0.6036|2017-11-29/peg_ratio|0.6632|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.3196|2017-10-31/percent_of_shares_outstanding|6.6819|2017-11-15/percent_of_shares_outstanding|6.4656|2017-11-30/percent_of_shares_outstanding|4.3105|2017-10-03/price|86.65|2017-10-17/price|83.9|2017-10-31/price|86.05|2017-11-14/price|81.1|2017-11-28/price|86.95|2017-10-03/total_return_price|86.65|2017-10-17/total_return_price|83.9|2017-10-31/total_return_price|86.05|2017-11-14/total_return_price|81.1|2017-11-28/total_return_price|86.95|2017-10-04/enterprise_value|4742.3483|2017-10-11/enterprise_value|4772.1214|2017-10-18/enterprise_value|4722.8953|2017-10-25/enterprise_value|4854.4055|2017-11-01/enterprise_value|4762.5965|2017-11-08/enterprise_value|4616.1983|2017-11-15/enterprise_value|4551.6839|2017-11-22/enterprise_value|4645.9742|2017-11-29/enterprise_value|5050.4302
russ2000_0163|TCBI|201712|3445.341|2899.102||25.176|104.367|22872.924|372.72|22317.992|19123.18|2052.721|1090.5|0.008|6.3867|24.6571|-30.043|0.1938|5.6941|23.4545|2.2313|0.6595|1.4504|0||3.7191|50.3193|0.84||222.846||91.93|94.885|44.742|210.649|91.35|91.35|5025.617|94.85|2018-01-03/ev_revenues|6.0794|2018-01-10/ev_revenues|6.3579|2018-01-17/ev_revenues|6.4729|2018-01-24/ev_revenues|6.5334|2018-01-31/ev_revenues|6.2822|2018-02-07/ev_revenues|6.1218|2018-02-14/ev_revenues|6.1286|2018-02-21/ev_revenues|6.2358|2018-02-28/ev_revenues|6.0057|2018-01-03/ev_free_cash_flow|41.5826|2018-01-10/ev_free_cash_flow|43.4873|2018-01-17/ev_free_cash_flow|44.274|2018-01-24/ev_free_cash_flow|44.688|2018-01-31/ev_free_cash_flow|42.9697|2018-02-07/ev_free_cash_flow|41.8725|2018-02-14/ev_free_cash_flow|41.9194|2018-02-21/ev_free_cash_flow|42.6524|2018-02-28/ev_free_cash_flow|41.0784|2018-01-03/ps_ratio|5.6045|2018-01-10/ps_ratio|5.8864|2018-01-17/ps_ratio|6.0029|2018-01-24/ps_ratio|6.0642|2018-01-31/ps_ratio|5.8098|2018-02-07/ps_ratio|5.6474|2018-02-14/ps_ratio|5.6535|2018-02-21/ps_ratio|5.7608|2018-02-28/ps_ratio|5.5279|2018-01-03/pe_ratio|24.5174|2018-01-10/pe_ratio|25.7507|2018-01-17/pe_ratio|26.2601|2018-01-24/pe_ratio|26.5282|2018-01-31/pe_ratio|25.4156|2018-02-07/pe_ratio|24.7051|2018-02-14/pe_ratio|24.7319|2018-02-21/pe_ratio|25.2011|2018-02-28/pe_ratio|24.1823|2018-01-03/price_to_book_value|2.2116|2018-01-10/price_to_book_value|2.3229|2018-01-17/price_to_book_value|2.3688|2018-01-24/price_to_book_value|2.393|2018-01-31/price_to_book_value|2.2927|2018-02-07/price_to_book_value|2.2286|2018-02-14/price_to_book_value|2.2313|2018-02-21/price_to_book_value|2.2741|2018-02-28/price_to_book_value|2.1822|2018-01-03/peg_ratio|1.2064|2018-01-10/peg_ratio|1.2671|2018-01-17/peg_ratio|1.2922|2018-01-24/peg_ratio|1.3054|2018-01-31/peg_ratio|1.2506|2018-02-07/peg_ratio|1.2156|2018-02-14/peg_ratio|1.217|2018-02-21/peg_ratio|1.2401|2018-02-28/peg_ratio|1.1899|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.987|2018-01-31/percent_of_shares_outstanding|3.8102|2018-02-15/percent_of_shares_outstanding|3.6801|2018-02-28/percent_of_shares_outstanding|4.1706|2018-01-09/price|94.85|2018-01-23/price|99.9|2018-02-06/price|92|2018-02-20/price|93.1|2018-01-09/total_return_price|94.85|2018-01-23/total_return_price|99.9|2018-02-06/total_return_price|92|2018-02-20/total_return_price|93.1|2018-01-03/enterprise_value|4985.5898|2018-01-10/enterprise_value|5213.949|2018-01-17/enterprise_value|5308.2712|2018-01-24/enterprise_value|5357.9145|2018-01-31/enterprise_value|5151.8948|2018-02-07/enterprise_value|5020.3401|2018-02-14/enterprise_value|5025.9686|2018-02-21/enterprise_value|5113.8534|2018-02-28/enterprise_value|4925.1412
russ2000_0163|TCBI|201803|2996.723|2451.099||27.564|95.483|22175.718|540.714|21459.435|18764.533|2123.429|1159.925|0.008|5.8997|21.4563|40.3536|0.1987|5.4207|23.7131|2.1399|1.1668|1.1854|0||5.0932|50.3535|1.38||226.442||93.95|91.287|71.945|210.3|94.35|94.35|4838.2343|91.05|2018-04-04/ev_revenues|5.7768|2018-04-11/ev_revenues|5.711|2018-04-18/ev_revenues|5.5969|2018-04-25/ev_revenues|6.0548|2018-05-02/ev_revenues|6.0978|2018-05-09/ev_revenues|6.2351|2018-05-16/ev_revenues|6.2466|2018-05-23/ev_revenues|6.1693|2018-05-30/ev_revenues|6.0291|2018-04-04/ev_free_cash_flow|-130.631|2018-04-11/ev_free_cash_flow|-129.1425|2018-04-18/ev_free_cash_flow|-126.5636|2018-04-25/ev_free_cash_flow|-136.9188|2018-05-02/ev_free_cash_flow|-137.8896|2018-05-09/ev_free_cash_flow|-140.9961|2018-05-16/ev_free_cash_flow|-141.255|2018-05-23/ev_free_cash_flow|-139.5076|2018-05-30/ev_free_cash_flow|-136.3363|2018-04-04/ps_ratio|5.3893|2018-04-11/ps_ratio|5.3226|2018-04-18/ps_ratio|5.2067|2018-04-25/ps_ratio|5.6703|2018-05-02/ps_ratio|5.7138|2018-05-09/ps_ratio|5.8529|2018-05-16/ps_ratio|5.8645|2018-05-23/ps_ratio|5.7862|2018-05-30/ps_ratio|5.6442|2018-04-04/pe_ratio|21.5777|2018-04-11/pe_ratio|21.3109|2018-04-18/pe_ratio|20.8469|2018-04-25/pe_ratio|22.703|2018-05-02/pe_ratio|22.877|2018-05-09/pe_ratio|23.4339|2018-05-16/pe_ratio|23.4803|2018-05-23/pe_ratio|23.1671|2018-05-30/pe_ratio|22.5986|2018-04-04/price_to_book_value|2.1754|2018-04-11/price_to_book_value|2.1485|2018-04-18/price_to_book_value|2.1019|2018-04-25/price_to_book_value|2.289|2018-05-02/price_to_book_value|2.3066|2018-05-09/price_to_book_value|2.3627|2018-05-16/price_to_book_value|2.3674|2018-05-23/price_to_book_value|2.3358|2018-05-30/price_to_book_value|2.2785|2018-04-04/peg_ratio|0.8176|2018-04-11/peg_ratio|0.8074|2018-04-18/peg_ratio|0.7899|2018-04-25/peg_ratio|0.8602|2018-05-02/peg_ratio|0.8668|2018-05-09/peg_ratio|0.8879|2018-05-16/peg_ratio|0.8896|2018-05-23/peg_ratio|0.8778|2018-05-30/peg_ratio|0.8562|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.63|2018-04-30/percent_of_shares_outstanding|5.7023|2018-05-15/percent_of_shares_outstanding|5.6292|2018-05-31/percent_of_shares_outstanding|6.0923|2018-04-03/price|91.05|2018-04-17/price|90.05|2018-05-01/price|98.75|2018-05-15/price|101.5|2018-05-29/price|96.3|2018-04-03/total_return_price|91.05|2018-04-17/total_return_price|90.05|2018-05-01/total_return_price|98.75|2018-05-15/total_return_price|101.5|2018-05-29/total_return_price|96.3|2018-04-04/enterprise_value|5013.0944|2018-04-11/enterprise_value|4955.9741|2018-04-18/enterprise_value|4857.0029|2018-04-25/enterprise_value|5254.3941|2018-05-02/enterprise_value|5291.6495|2018-05-09/enterprise_value|5410.8669|2018-05-16/enterprise_value|5420.8017|2018-05-23/enterprise_value|5353.7419|2018-05-30/enterprise_value|5232.0409
russ2000_0163|TCBI|201806|4096.703|3448.202||26.175|101.581|25438.38|532.117|24729.863|20334.871|2193.53|1228.924|0.008|5.7371|23.0367|-129.7348|0.2047|5.3487|21.4153|2.1592|0.8114|1.8754|0||4.4919|50.096|1.38||244.624||96.04|89.86|71.436|231.712|94.9|94.9|4978.704|91.55|2018-07-05/ev_revenues|6.1946|2018-07-12/ev_revenues|6.2385|2018-07-19/ev_revenues|6.4837|2018-07-26/ev_revenues|6.2421|2018-08-02/ev_revenues|6.2585|2018-08-09/ev_revenues|6.2613|2018-08-16/ev_revenues|6.2475|2018-08-23/ev_revenues|6.308|2018-08-30/ev_revenues|6.0306|2018-07-05/ev_free_cash_flow|-23.5567|2018-07-12/ev_free_cash_flow|-23.7237|2018-07-19/ev_free_cash_flow|-24.6559|2018-07-26/ev_free_cash_flow|-23.7371|2018-08-02/ev_free_cash_flow|-23.7997|2018-08-09/ev_free_cash_flow|-23.8102|2018-08-16/ev_free_cash_flow|-23.758|2018-08-23/ev_free_cash_flow|-23.9877|2018-08-30/ev_free_cash_flow|-22.9331|2018-07-05/ps_ratio|5.0041|2018-07-12/ps_ratio|5.0482|2018-07-19/ps_ratio|5.293|2018-07-26/ps_ratio|5.0509|2018-08-02/ps_ratio|5.0674|2018-08-09/ps_ratio|5.0702|2018-08-16/ps_ratio|5.0564|2018-08-23/ps_ratio|5.1169|2018-08-30/ps_ratio|4.8391|2018-07-05/pe_ratio|19.2691|2018-07-12/pe_ratio|19.4386|2018-07-19/pe_ratio|20.3814|2018-07-26/pe_ratio|19.4492|2018-08-02/pe_ratio|19.5127|2018-08-09/pe_ratio|19.5233|2018-08-16/pe_ratio|19.4703|2018-08-23/pe_ratio|19.7034|2018-08-30/pe_ratio|18.6335|2018-07-05/price_to_book_value|2.0794|2018-07-12/price_to_book_value|2.0977|2018-07-19/price_to_book_value|2.1998|2018-07-26/price_to_book_value|2.0992|2018-08-02/price_to_book_value|2.106|2018-08-09/price_to_book_value|2.1072|2018-08-16/price_to_book_value|2.1014|2018-08-23/price_to_book_value|2.1266|2018-08-30/price_to_book_value|2.0111|2018-07-05/peg_ratio|0.6194|2018-07-12/peg_ratio|0.6248|2018-07-19/peg_ratio|0.6551|2018-07-26/peg_ratio|0.6252|2018-08-02/peg_ratio|0.6272|2018-08-09/peg_ratio|0.6275|2018-08-16/peg_ratio|0.6258|2018-08-23/peg_ratio|0.6333|2018-08-30/peg_ratio|0.5989|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.2413|2018-07-31/percent_of_shares_outstanding|4.9422|2018-08-15/percent_of_shares_outstanding|5.1058|2018-08-31/percent_of_shares_outstanding|4.5725|2018-07-06/price|91.55|2018-07-20/price|96.45|2018-08-03/price|90.9|2018-08-17/price|92.8|2018-08-31/price|88.9|2018-07-06/total_return_price|91.55|2018-07-20/total_return_price|96.45|2018-08-03/total_return_price|90.9|2018-08-17/total_return_price|92.8|2018-08-31/total_return_price|88.9|2018-07-05/enterprise_value|5658.0325|2018-07-12/enterprise_value|5698.1534|2018-07-19/enterprise_value|5922.0569|2018-07-20/enterprise_value|5934.5966|2018-07-27/enterprise_value|5698.8507|2018-08-03/enterprise_value|5656.2158|2018-08-10/enterprise_value|5691.3269|2018-08-17/enterprise_value|5751.5174|2018-08-24/enterprise_value|5741.4856|2018-08-31/enterprise_value|5555.8984
russ2000_0163|TCBI|201809|3489.108|2872.44||24.004|105.046|24700.665|504.036|23980.72|20385.637|2276.442|1312.038|0.008|5.7506|18.3422|-21.868|0.185|4.5585|17.553|1.8945|0.5642|1.4816|0||4.6888|50.3813|1.65||253.486||101.5|108.55|85.552|232.175|82.65|82.65|5242.4066|76.3|2018-10-04/ev_revenues|5.307|2018-10-11/ev_revenues|5.075|2018-10-18/ev_revenues|4.4848|2018-10-25/ev_revenues|4.3365|2018-11-01/ev_revenues|4.4313|2018-11-08/ev_revenues|4.2808|2018-11-15/ev_revenues|4.1357|2018-11-23/ev_revenues|4.0112|2018-11-30/ev_revenues|4.0812|2018-10-04/ev_free_cash_flow|-11.7098|2018-10-11/ev_free_cash_flow|-11.198|2018-10-18/ev_free_cash_flow|-9.8956|2018-10-25/ev_free_cash_flow|-9.5684|2018-11-01/ev_free_cash_flow|-9.7776|2018-11-08/ev_free_cash_flow|-9.4457|2018-11-15/ev_free_cash_flow|-9.1254|2018-11-23/ev_free_cash_flow|-8.8508|2018-11-30/ev_free_cash_flow|-9.005|2018-10-04/ps_ratio|4.3955|2018-10-11/ps_ratio|4.163|2018-10-18/ps_ratio|3.5712|2018-10-25/ps_ratio|3.4226|2018-11-01/ps_ratio|3.5176|2018-11-08/ps_ratio|3.3668|2018-11-15/ps_ratio|3.2214|2018-11-23/ps_ratio|3.0967|2018-11-30/ps_ratio|3.1667|2018-10-04/pe_ratio|15.7733|2018-10-11/pe_ratio|14.939|2018-10-18/pe_ratio|12.8152|2018-10-25/pe_ratio|12.2819|2018-11-01/pe_ratio|12.6229|2018-11-08/pe_ratio|12.0819|2018-11-15/pe_ratio|11.56|2018-11-23/pe_ratio|11.1124|2018-11-30/pe_ratio|11.3638|2018-10-04/price_to_book_value|1.8253|2018-10-11/price_to_book_value|1.7288|2018-10-18/price_to_book_value|1.4831|2018-10-25/price_to_book_value|1.4214|2018-11-01/price_to_book_value|1.4608|2018-11-08/price_to_book_value|1.3982|2018-11-15/price_to_book_value|1.3378|2018-11-23/price_to_book_value|1.286|2018-11-30/price_to_book_value|1.3151|2018-10-04/peg_ratio|0.4338|2018-10-11/peg_ratio|0.4108|2018-10-18/peg_ratio|0.3524|2018-10-25/peg_ratio|0.3378|2018-11-01/peg_ratio|0.3471|2018-11-08/peg_ratio|0.3323|2018-11-15/peg_ratio|0.3179|2018-11-23/peg_ratio|0.3056|2018-11-30/peg_ratio|0.3125|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.8672|2018-10-31/percent_of_shares_outstanding|4.2433|2018-11-15/percent_of_shares_outstanding|3.3823|2018-11-30/percent_of_shares_outstanding|3.778|2018-10-12/price|76.3|2018-10-26/price|63.65|2018-11-09/price|62.82|2018-11-23/price|58.34|2018-10-12/total_return_price|76.3|2018-10-26/total_return_price|63.65|2018-11-09/total_return_price|62.82|2018-11-23/total_return_price|58.34|2018-10-05/enterprise_value|4968.1142|2018-10-12/enterprise_value|4701.171|2018-10-19/enterprise_value|4226.2793|2018-10-26/enterprise_value|4066.7018|2018-11-02/enterprise_value|4154.0178|2018-11-09/enterprise_value|4025.0511|2018-11-16/enterprise_value|3895.5826|2018-11-23/enterprise_value|3800.2375|2018-11-30/enterprise_value|3866.4773
russ2000_0163|TCBI|201812|3826.895|3150.091||23.802|61.044|25757.373|661.849|24901.286|20606.113|2350.394|1381.492|0.008|3.6225|12.8309|-7.9929|0.1366|2.7071|9.7143|1.1242|0.2671|1.7178|0||4.2007|50.4632|1.38||253.398||93.976|91.091|71.891|240.673|49.82|49.82|3431.9046|53.2|2019-01-04/ev_revenues|4.0552|2019-01-11/ev_revenues|4.1065|2019-01-18/ev_revenues|4.3303|2019-01-25/ev_revenues|4.4053|2019-02-01/ev_revenues|4.3673|2019-02-08/ev_revenues|4.2975|2019-02-15/ev_revenues|4.4231|2019-02-22/ev_revenues|4.4853|2019-01-04/ev_free_cash_flow|-5.7695|2019-01-11/ev_free_cash_flow|-5.8425|2019-01-18/ev_free_cash_flow|-6.161|2019-01-25/ev_free_cash_flow|-6.2676|2019-02-01/ev_free_cash_flow|-6.2135|2019-02-08/ev_free_cash_flow|-6.1142|2019-02-15/ev_free_cash_flow|-6.2929|2019-02-22/ev_free_cash_flow|-6.3814|2019-01-04/ps_ratio|2.7376|2019-01-11/ps_ratio|2.789|2019-01-18/ps_ratio|3.0134|2019-01-25/ps_ratio|3.0885|2019-02-01/ps_ratio|3.0504|2019-02-08/ps_ratio|2.9805|2019-02-15/ps_ratio|3.104|2019-02-22/ps_ratio|3.1657|2019-01-04/pe_ratio|9.1883|2019-01-11/pe_ratio|9.361|2019-01-18/pe_ratio|10.114|2019-01-25/pe_ratio|10.3661|2019-02-01/pe_ratio|10.2383|2019-02-08/pe_ratio|10.0035|2019-02-15/pe_ratio|10.418|2019-02-22/pe_ratio|10.6252|2019-01-04/price_to_book_value|1.1363|2019-01-11/price_to_book_value|1.1576|2019-01-18/price_to_book_value|1.2507|2019-01-25/price_to_book_value|1.2819|2019-02-01/price_to_book_value|1.2661|2019-02-08/price_to_book_value|1.2371|2019-02-15/price_to_book_value|1.2893|2019-02-22/price_to_book_value|1.3152|2019-01-04/peg_ratio|0.1664|2019-01-11/peg_ratio|0.1695|2019-01-18/peg_ratio|0.1831|2019-01-25/peg_ratio|0.1877|2019-02-01/peg_ratio|0.1854|2019-02-08/peg_ratio|0.1811|2019-02-15/peg_ratio|0.1886|2019-02-22/peg_ratio|0.1924|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.4968|2019-01-31/percent_of_shares_outstanding|4.2682|2019-02-15/percent_of_shares_outstanding|3.659|2019-02-28/percent_of_shares_outstanding|3.3313|2019-01-04/price|53.2|2019-01-18/price|58.56|2019-02-01/price|59.28|2019-02-15/price|60.32|2019-01-04/total_return_price|53.2|2019-01-18/total_return_price|58.56|2019-02-01/total_return_price|59.28|2019-02-15/total_return_price|60.32|2019-01-04/enterprise_value|3965.7592|2019-01-11/enterprise_value|4015.9599|2019-01-18/enterprise_value|4234.835|2019-01-25/enterprise_value|4308.128|2019-02-01/enterprise_value|4270.9795|2019-02-08/enterprise_value|4202.7065|2019-02-15/enterprise_value|4325.5347|2019-02-22/enterprise_value|4386.3513
russ2000_0163|TCBI|201903|3242.007|2537.041||24.2|62.54|25801.169|922.38|24645.391|20650.127|2431.942|1461.893|0.008|4.1292|13.9617|-5.8748|0.1533|2.8091|9.4283|1.1671|0.1707|1.5474|0||6.4024|50.3454|1.6||260.246||103.851|105.25|82.839|235.614|54.59|54.59|4038.1312|59.22|2019-04-05/ev_revenues|4.5281|2019-04-12/ev_revenues|4.5316|2019-04-22/ev_revenues|4.7026|2019-04-29/ev_revenues|4.8512|2019-05-06/ev_revenues|4.8785|2019-05-13/ev_revenues|4.6166|2019-05-20/ev_revenues|4.6062|2019-05-28/ev_revenues|4.5799|2019-04-05/ev_free_cash_flow|-8.6977|2019-04-12/ev_free_cash_flow|-8.7044|2019-04-22/ev_free_cash_flow|-9.0329|2019-04-29/ev_free_cash_flow|-9.3183|2019-05-06/ev_free_cash_flow|-9.3708|2019-05-13/ev_free_cash_flow|-8.8678|2019-05-20/ev_free_cash_flow|-8.8478|2019-05-28/ev_free_cash_flow|-8.7972|2019-04-05/ps_ratio|2.9419|2019-04-12/ps_ratio|2.9454|2019-04-22/ps_ratio|3.116|2019-04-29/ps_ratio|3.2647|2019-05-06/ps_ratio|3.2921|2019-05-13/ps_ratio|3.03|2019-05-20/ps_ratio|3.0195|2019-05-28/ps_ratio|2.9932|2019-04-05/pe_ratio|9.8419|2019-04-12/pe_ratio|9.8536|2019-04-22/pe_ratio|10.4243|2019-04-29/pe_ratio|10.9218|2019-05-06/pe_ratio|11.0133|2019-05-13/pe_ratio|10.1364|2019-05-20/pe_ratio|10.1015|2019-05-28/pe_ratio|10.0133|2019-04-05/price_to_book_value|1.2225|2019-04-12/price_to_book_value|1.224|2019-04-22/price_to_book_value|1.2951|2019-04-29/price_to_book_value|1.3569|2019-05-06/price_to_book_value|1.3683|2019-05-13/price_to_book_value|1.2594|2019-05-20/price_to_book_value|1.255|2019-05-28/price_to_book_value|1.2441|2019-04-05/peg_ratio|0.2495|2019-04-12/peg_ratio|0.2498|2019-04-22/peg_ratio|0.2643|2019-04-29/peg_ratio|0.2769|2019-05-06/peg_ratio|0.2792|2019-05-13/peg_ratio|0.257|2019-05-20/peg_ratio|0.2561|2019-05-28/peg_ratio|0.2539|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.6656|2019-04-30/percent_of_shares_outstanding|4.4505|2019-05-15/percent_of_shares_outstanding|4.5985|2019-05-31/percent_of_shares_outstanding|4.0176|2019-04-12/price|59.22|2019-04-26/price|64.2|2019-05-10/price|64.24|2019-05-24/price|61.14|2019-04-12/total_return_price|59.22|2019-04-26/total_return_price|64.2|2019-05-10/total_return_price|64.24|2019-05-24/total_return_price|61.14|2019-04-05/enterprise_value|4581.3149|2019-04-12/enterprise_value|4584.8334|2019-04-22/enterprise_value|4757.8828|2019-04-29/enterprise_value|4908.2018|2019-05-06/enterprise_value|4935.8524|2019-05-13/enterprise_value|4670.909|2019-05-20/enterprise_value|4660.3515|2019-05-28/enterprise_value|4633.7063
russ2000_0163|TCBI|201906|4693.156|3851.428||28.197|66.119|27301.932|530.349|26494.431|22999.077|2518.452|1537.425|0.008|4.5352|9.0561|-8.7113|0.0961|2.9484|9.8636|1.2255|0.2501|1.3099|0||5.2944|50.3839|1.5||261.851||107.004|99.199|77.812|243.553|59.69|59.69|4588.4598|61.3|2019-07-02/ev_revenues|2.7341|2019-07-09/ev_revenues|2.7824|2019-07-16/ev_revenues|2.7042|2019-07-23/ev_revenues|2.7343|2019-07-30/ev_revenues|2.8721|2019-08-06/ev_revenues|2.5495|2019-08-13/ev_revenues|2.5119|2019-08-20/ev_revenues|2.5128|2019-08-27/ev_revenues|2.3525|2019-07-02/ev_free_cash_flow|5.5831|2019-07-09/ev_free_cash_flow|5.6819|2019-07-16/ev_free_cash_flow|5.5222|2019-07-23/ev_free_cash_flow|5.5836|2019-07-30/ev_free_cash_flow|5.8651|2019-08-06/ev_free_cash_flow|5.2062|2019-08-13/ev_free_cash_flow|5.1294|2019-08-20/ev_free_cash_flow|5.1314|2019-08-27/ev_free_cash_flow|4.8039|2019-07-02/ps_ratio|2.9399|2019-07-09/ps_ratio|2.9884|2019-07-16/ps_ratio|2.91|2019-07-23/ps_ratio|2.9399|2019-07-30/ps_ratio|3.078|2019-08-06/ps_ratio|2.7548|2019-08-13/ps_ratio|2.7171|2019-08-20/ps_ratio|2.7181|2019-08-27/ps_ratio|2.5574|2019-07-02/pe_ratio|9.7928|2019-07-09/pe_ratio|9.9543|2019-07-16/pe_ratio|9.6933|2019-07-23/pe_ratio|9.7928|2019-07-30/pe_ratio|10.2529|2019-08-06/pe_ratio|9.1762|2019-08-13/pe_ratio|9.0506|2019-08-20/pe_ratio|9.0538|2019-08-27/pe_ratio|8.5188|2019-07-02/price_to_book_value|1.1989|2019-07-09/price_to_book_value|1.2187|2019-07-16/price_to_book_value|1.1867|2019-07-23/price_to_book_value|1.199|2019-07-30/price_to_book_value|1.2553|2019-08-06/price_to_book_value|1.1235|2019-08-13/price_to_book_value|1.1081|2019-08-20/price_to_book_value|1.1085|2019-08-27/price_to_book_value|1.043|2019-07-02/peg_ratio|0.3278|2019-07-09/peg_ratio|0.3332|2019-07-16/peg_ratio|0.3245|2019-07-23/peg_ratio|0.3278|2019-07-30/peg_ratio|0.3432|2019-08-06/peg_ratio|0.3072|2019-08-13/peg_ratio|0.303|2019-08-20/peg_ratio|0.3031|2019-08-27/peg_ratio|0.2852|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.6001|2019-07-31/percent_of_shares_outstanding|3.7264|2019-08-15/percent_of_shares_outstanding|4.7216|2019-08-30/percent_of_shares_outstanding|4.7501|2019-07-05/price|61.3|2019-07-19/price|58.86|2019-08-02/price|58.59|2019-08-16/price|55.45|2019-08-30/price|53.88|2019-07-05/total_return_price|61.3|2019-07-19/total_return_price|58.86|2019-08-02/total_return_price|58.59|2019-08-16/total_return_price|55.45|2019-08-30/total_return_price|53.88|2019-07-02/enterprise_value|2813.2909|2019-07-09/enterprise_value|2863.0856|2019-07-16/enterprise_value|2782.6094|2019-07-23/enterprise_value|2813.531|2019-07-30/enterprise_value|2955.3816|2019-08-06/enterprise_value|2623.391|2019-08-13/enterprise_value|2584.6588|2019-08-20/enterprise_value|2585.6648|2019-08-27/enterprise_value|2420.6756
russ2000_0163|TCBI|201909|6218.085|5422.292||32.667|67.342|30769.004|174.303|30308.747|27413.303|2607.433|1623.128|0.008|2.4732|1.1634|5.0505|0.0111|2.6784|8.9217|1.0923|0.2987|1.0501|0||3.7011|50.4164|1.7||264.304||111.5|112.04|88.082|252.168|54.84|54.84|2544.9205|53.72|2019-10-01/ev_revenues|0.2687|2019-10-08/ev_revenues|0.1758|2019-10-15/ev_revenues|0.351|2019-10-22/ev_revenues|0.4005|2019-10-29/ev_revenues|0.4455|2019-11-05/ev_revenues|0.5762|2019-11-12/ev_revenues|0.581|2019-11-19/ev_revenues|0.5031|2019-11-26/ev_revenues|0.505|2019-10-01/ev_free_cash_flow|-0.3907|2019-10-08/ev_free_cash_flow|-0.2556|2019-10-15/ev_free_cash_flow|-0.5103|2019-10-22/ev_free_cash_flow|-0.5823|2019-10-29/ev_free_cash_flow|-0.6477|2019-11-05/ev_free_cash_flow|-0.8377|2019-11-12/ev_free_cash_flow|-0.8447|2019-11-19/ev_free_cash_flow|-0.7314|2019-11-26/ev_free_cash_flow|-0.7343|2019-10-01/ps_ratio|2.5589|2019-10-08/ps_ratio|2.4658|2019-10-15/ps_ratio|2.6413|2019-10-22/ps_ratio|2.6907|2019-10-29/ps_ratio|2.7358|2019-11-05/ps_ratio|2.8667|2019-11-12/ps_ratio|2.8715|2019-11-19/ps_ratio|2.7935|2019-11-26/ps_ratio|2.7954|2019-10-01/pe_ratio|8.5421|2019-10-08/pe_ratio|8.2314|2019-10-15/pe_ratio|8.8172|2019-10-22/pe_ratio|8.9822|2019-10-29/pe_ratio|9.1327|2019-11-05/pe_ratio|9.5696|2019-11-12/pe_ratio|9.5858|2019-11-19/pe_ratio|9.3252|2019-11-26/pe_ratio|9.3317|2019-10-01/price_to_book_value|1.0187|2019-10-08/price_to_book_value|0.9817|2019-10-15/price_to_book_value|1.0515|2019-10-22/price_to_book_value|1.0713|2019-10-29/price_to_book_value|1.0892|2019-11-05/price_to_book_value|1.1413|2019-11-12/price_to_book_value|1.1433|2019-11-19/price_to_book_value|1.1122|2019-11-26/price_to_book_value|1.113|2019-10-01/peg_ratio|0.4822|2019-10-08/peg_ratio|0.4647|2019-10-15/peg_ratio|0.4977|2019-10-22/peg_ratio|0.5071|2019-10-29/peg_ratio|0.5156|2019-11-05/peg_ratio|0.5402|2019-11-12/peg_ratio|0.5411|2019-11-19/peg_ratio|0.5264|2019-11-26/peg_ratio|0.5268|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.3494|2019-10-31/percent_of_shares_outstanding|5.848|2019-11-15/percent_of_shares_outstanding|5.3233|2019-11-29/percent_of_shares_outstanding|4.7032|2019-10-11/price|53.72|2019-10-25/price|56.2|2019-11-08/price|59.55|2019-11-22/price|57.48|2019-10-11/total_return_price|53.72|2019-10-25/total_return_price|56.2|2019-11-08/total_return_price|59.55|2019-11-22/total_return_price|57.48|2019-10-01/enterprise_value|279.4234|2019-10-08/enterprise_value|182.8134|2019-10-15/enterprise_value|364.9635|2019-10-22/enterprise_value|416.4485|2019-10-29/enterprise_value|463.2467|2019-11-05/enterprise_value|599.1123|2019-11-12/enterprise_value|604.1443|2019-11-19/enterprise_value|523.1282|2019-11-26/enterprise_value|525.141
russ2000_0163|TCBI|201912|5405.505|4635.454||31.212|83.003|29715.811|154.526|29274.128|26478.593|2682.258|1694.608|0.008|1.1126|3.6041|-4.5452|0.0359|2.7266|9.127|1.0654|1.229|0.987|0||3.7711|50.4985|1.42||263.186||109.066|91.81|75.271|248.385|59.25|59.25|1167.7522|55.66|2020-01-07/ev_revenues|1.0555|2020-01-14/ev_revenues|1.0685|2020-01-21/ev_revenues|0.9716|2020-01-28/ev_revenues|1.0008|2020-02-04/ev_revenues|1.0517|2020-02-11/ev_revenues|1.0876|2020-02-18/ev_revenues|1.0967|2020-02-25/ev_revenues|0.9379|2020-01-07/ev_free_cash_flow|-4.3121|2020-01-14/ev_free_cash_flow|-4.365|2020-01-21/ev_free_cash_flow|-3.9692|2020-01-28/ev_free_cash_flow|-4.0887|2020-02-04/ev_free_cash_flow|-4.2964|2020-02-11/ev_free_cash_flow|-4.4431|2020-02-18/ev_free_cash_flow|-4.4803|2020-02-25/ev_free_cash_flow|-3.8317|2020-01-07/ps_ratio|2.6695|2020-01-14/ps_ratio|2.6824|2020-01-21/ps_ratio|2.5854|2020-01-28/ps_ratio|2.6147|2020-02-04/ps_ratio|2.6656|2020-02-11/ps_ratio|2.7012|2020-02-18/ps_ratio|2.7103|2020-02-25/ps_ratio|2.5513|2020-01-07/pe_ratio|8.9357|2020-01-14/pe_ratio|8.9791|2020-01-21/pe_ratio|8.6543|2020-01-28/pe_ratio|8.7524|2020-02-04/pe_ratio|8.9228|2020-02-11/pe_ratio|9.0418|2020-02-18/pe_ratio|9.0723|2020-02-25/pe_ratio|8.5402|2020-01-07/price_to_book_value|1.0431|2020-01-14/price_to_book_value|1.0481|2020-01-21/price_to_book_value|1.0102|2020-01-28/price_to_book_value|1.0217|2020-02-04/price_to_book_value|1.0416|2020-02-11/price_to_book_value|1.0556|2020-02-18/price_to_book_value|1.0592|2020-02-25/price_to_book_value|0.9971|2020-01-07/peg_ratio|1.2032|2020-01-14/peg_ratio|1.209|2020-01-21/peg_ratio|1.1653|2020-01-28/peg_ratio|1.1785|2020-02-04/peg_ratio|1.2015|2020-02-11/peg_ratio|1.2175|2020-02-18/peg_ratio|1.2216|2020-02-25/peg_ratio|1.1499|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.2102|2020-01-31/percent_of_shares_outstanding|2.6465|2020-02-14/percent_of_shares_outstanding|2.8515|2020-02-28/percent_of_shares_outstanding|2.5842|2020-01-03/price|55.66|2020-01-17/price|54.48|2020-01-31/price|54.96|2020-02-14/price|56.97|2020-02-28/price|47.08|2020-01-03/total_return_price|55.66|2020-01-17/total_return_price|54.48|2020-01-31/total_return_price|54.96|2020-02-14/total_return_price|56.97|2020-02-28/total_return_price|47.08|2020-01-07/enterprise_value|1107.8504|2020-01-14/enterprise_value|1121.4415|2020-01-21/enterprise_value|1019.7594|2020-01-28/enterprise_value|1050.4654|2020-02-04/enterprise_value|1103.8234|2020-02-11/enterprise_value|1141.5175|2020-02-18/enterprise_value|1151.0832|2020-02-25/enterprise_value|984.4393
russ2000_0163|TCBI|202003|10781.664|9859.359||29.663|88.601|33075.883|312.236|32429.888|27134.263|2653.533|1668.329|0.008|-3.2536|-14.6838|-2.4125|-0.0919|1.0211|3.418|0.3995|0.4602|1.8889|0||3.6171|50.4748|-0.38||223.745||104.584|-21.318|-16.687|228.319|22.73|22.73|-3296.1931|27.34|2020-04-07/ev_revenues|-3.1297|2020-04-14/ev_revenues|-3.0725|2020-04-21/ev_revenues|-3.268|2020-04-28/ev_revenues|-3.0571|2020-05-05/ev_revenues|-3.0387|2020-05-12/ev_revenues|-3.1248|2020-05-19/ev_revenues|-2.9506|2020-05-26/ev_revenues|-2.9879|2020-04-07/ev_free_cash_flow|-2.3206|2020-04-14/ev_free_cash_flow|-2.2782|2020-04-21/ev_free_cash_flow|-2.4232|2020-04-28/ev_free_cash_flow|-2.2668|2020-05-05/ev_free_cash_flow|-2.2531|2020-05-12/ev_free_cash_flow|-2.317|2020-05-19/ev_free_cash_flow|-2.1878|2020-05-26/ev_free_cash_flow|-2.2155|2020-04-06/ps_ratio|1.1621|2020-04-13/ps_ratio|1.3613|2020-04-20/ps_ratio|1.1188|2020-04-27/ps_ratio|1.3469|2020-05-04/ps_ratio|1.3469|2020-05-11/ps_ratio|1.2928|2020-05-18/ps_ratio|1.3907|2020-05-26/ps_ratio|1.3693|2020-04-06/pe_ratio|5.5047|2020-04-13/pe_ratio|6.4481|2020-04-20/pe_ratio|5.2995|2020-04-27/pe_ratio|6.3797|2020-05-04/pe_ratio|6.3797|2020-05-11/pe_ratio|6.1238|2020-05-18/pe_ratio|6.5873|2020-05-26/pe_ratio|6.4858|2020-04-06/price_to_book_value|0.4434|2020-04-13/price_to_book_value|0.5194|2020-04-20/price_to_book_value|0.4269|2020-04-27/price_to_book_value|0.514|2020-05-04/price_to_book_value|0.514|2020-05-11/price_to_book_value|0.4934|2020-05-18/price_to_book_value|0.5308|2020-05-26/price_to_book_value|0.5226|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.9848|2020-04-30/percent_of_shares_outstanding|6.8384|2020-05-15/percent_of_shares_outstanding|6.945|2020-05-29/percent_of_shares_outstanding|5.413|2020-04-13/price|27.34|2020-04-27/price|27.05|2020-05-11/price|25.965|2020-05-26/price|27.5|2020-04-13/total_return_price|27.34|2020-04-27/total_return_price|27.05|2020-05-11/total_return_price|25.965|2020-05-26/total_return_price|27.5|2020-04-07/enterprise_value|-3170.6777|2020-04-14/enterprise_value|-3112.7087|2020-04-21/enterprise_value|-3310.8113|2020-04-28/enterprise_value|-3097.1085|2020-05-05/enterprise_value|-3078.4509|2020-05-12/enterprise_value|-3165.688|2020-05-19/enterprise_value|-2989.1967|2020-05-26/enterprise_value|-3027.0162
russ2000_0163|TCBI|202006|10776.516|9901.553||28.603|93.32|33878.372|216.104|33283.41|30187.695|2584.755|1600.639|0.008|-5.0407|-45.384|-5.2224|-0.1393|1.5397|15.3582|0.6024||1.132|0||5.2712|50.4163|-0.73||260.313||158.679|-41.922|-34.316|209.928|32.28|32.28|-5098.8879|27.675|2020-07-07/ev_revenues|-5.2|2020-07-14/ev_revenues|-5.2416|2020-07-21/ev_revenues|-5.1748|2020-07-28/ev_revenues|-5|2020-08-04/ev_revenues|-4.9287|2020-08-11/ev_revenues|-4.7631|2020-08-18/ev_revenues|-4.9546|2020-08-25/ev_revenues|-4.8679|2020-07-07/ev_free_cash_flow|-5.3875|2020-07-14/ev_free_cash_flow|-5.4306|2020-07-21/ev_free_cash_flow|-5.3614|2020-07-28/ev_free_cash_flow|-5.1803|2020-08-04/ev_free_cash_flow|-5.1064|2020-08-11/ev_free_cash_flow|-4.9349|2020-08-18/ev_free_cash_flow|-5.1333|2020-08-25/ev_free_cash_flow|-5.0434|2020-07-07/ps_ratio|1.3803|2020-07-14/ps_ratio|1.3387|2020-07-21/ps_ratio|1.4055|2020-07-28/ps_ratio|1.5801|2020-08-04/ps_ratio|1.6514|2020-08-11/ps_ratio|1.817|2020-08-18/ps_ratio|1.6254|2020-08-25/ps_ratio|1.7122|2020-07-07/pe_ratio|13.7687|2020-07-14/pe_ratio|13.3532|2020-07-21/pe_ratio|14.0199|2020-07-28/pe_ratio|15.7612|2020-08-04/pe_ratio|16.4726|2020-08-11/pe_ratio|18.1244|2020-08-18/pe_ratio|16.2139|2020-08-25/pe_ratio|17.0796|2020-07-07/price_to_book_value|0.54|2020-07-14/price_to_book_value|0.5237|2020-07-21/price_to_book_value|0.5499|2020-07-28/price_to_book_value|0.6183|2020-08-04/price_to_book_value|0.6462|2020-08-11/price_to_book_value|0.711|2020-08-18/price_to_book_value|0.636|2020-08-25/price_to_book_value|0.67|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.3606|2020-07-31/percent_of_shares_outstanding|4.4425|2020-08-14/percent_of_shares_outstanding|4.8942|2020-08-31/percent_of_shares_outstanding|3.341|2020-07-07/price|27.675|2020-07-21/price|28.18|2020-08-04/price|33.11|2020-08-18/price|32.59|2020-07-07/total_return_price|27.675|2020-07-21/total_return_price|28.18|2020-08-04/total_return_price|33.11|2020-08-18/total_return_price|32.59|2020-07-07/enterprise_value|-5260.03|2020-07-14/enterprise_value|-5302.1438|2020-07-21/enterprise_value|-5234.56|2020-07-28/enterprise_value|-5057.7594|2020-08-04/enterprise_value|-4985.6239|2020-08-11/enterprise_value|-4818.1485|2020-08-18/enterprise_value|-5011.855|2020-08-25/enterprise_value|-4924.0817
russ2000_0163|TCBI|202009|12767.222|12014.099||26.653|113.091|35632.468|222.857|35055.293|31959.487|2650.404|1655.317|0.008|-7.177|-88.4401|-5.2355|-0.1873|1.5267|15.2289|0.5974||1.1055|0||3.1921|50.5731|1.08||255.63||125.204|72.176|57.116|207.569|30.61|30.61|-7197.6102|36.5|2020-10-07/ev_revenues|-6.8827|2020-10-14/ev_revenues|-6.9118|2020-10-21/ev_revenues|-6.805|2020-10-22/ev_revenues|-6.6863|2020-10-06/ev_free_cash_flow|-2.9629|2020-10-13/ev_free_cash_flow|-2.9414|2020-10-20/ev_free_cash_flow|-2.9241|2020-10-22/ev_free_cash_flow|-2.8475|2020-10-06/ps_ratio|1.7873|2020-10-13/ps_ratio|1.8376|2020-10-20/ps_ratio|1.8784|2020-10-23/ps_ratio|2.1538|2020-10-06/pe_ratio|25.5396|2020-10-13/pe_ratio|26.259|2020-10-20/pe_ratio|26.8417|2020-10-23/pe_ratio|30.777|2020-10-06/price_to_book_value|0.6758|2020-10-13/price_to_book_value|0.6948|2020-10-20/price_to_book_value|0.7103|2020-10-23/price_to_book_value|0.8145|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|36.5|2020-10-23/price|42.78|2020-10-13/total_return_price|36.5|2020-10-23/total_return_price|42.78|2020-10-07/enterprise_value|-6902.4449|2020-10-14/enterprise_value|-6931.7092|2020-10-21/enterprise_value|-6824.5931|2020-10-22/enterprise_value|-6705.5086