russ2000_1620|TBNK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1620|TBNK|Long Name|Territorial Bancorp Inc Total Current Assets (Quarterly) (USD)|Territorial Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Territorial Bancorp Inc Inventories (Quarterly) (USD)|Territorial Bancorp Inc Net PP&E (Quarterly) (USD)|Territorial Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Territorial Bancorp Inc Total Liabilities (Quarterly) (USD)|Territorial Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Territorial Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Territorial Bancorp Inc Total Deposits (Quarterly) (USD)|Territorial Bancorp Inc Book Value (Quarterly) (USD)|Territorial Bancorp Inc Retained Earnings (Quarterly) (USD)|Territorial Bancorp Inc Treasury Stock (Quarterly) (USD)|Territorial Bancorp Inc EV to Revenues|Territorial Bancorp Inc EV to Earnings|Territorial Bancorp Inc EV to Free Cash Flow|Territorial Bancorp Inc EV to Assets (Quarterly)|Territorial Bancorp Inc PS Ratio|Territorial Bancorp Inc PE Ratio|Territorial Bancorp Inc Price to Book Value|Territorial Bancorp Inc PEG Ratio|Territorial Bancorp Inc Debt to Equity Ratio|Territorial Bancorp Inc Dividend Yield|Territorial Bancorp Inc Shareholder Yield (TTM)|Territorial Bancorp Inc Percent of Shares Outstanding Short|Territorial Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Territorial Bancorp Inc EPS Diluted (Quarterly) (USD)|Territorial Bancorp Inc Dividend Per Share (Quarterly) (USD)|Territorial Bancorp Inc Revenue (Quarterly) (USD)|Territorial Bancorp Inc Gross Profit (Quarterly) (USD)|Territorial Bancorp Inc SG&A Expense (Quarterly) (USD)|Territorial Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Territorial Bancorp Inc Net Income (Quarterly) (USD)|Territorial Bancorp Inc Net Interest Income (Quarterly) (USD)|Territorial Bancorp Inc Price (USD)|Territorial Bancorp Inc Total Return Price (USD)|Territorial Bancorp Inc Enterprise Value (USD)||
russ2000_1620|TBNK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1620|TBNK|200712|26.322|19.755||4.46||1069.539|73.991|995.548|892.316|92.479|93.7||||||||||1.0683||||12.2331|0.0714||7.137||4.413|0.935|0.873|7.076|||||
russ2000_1620|TBNK|200803|||||||||||||||||||||||||12.2331|0.1482||9.069||4.61|2.734|1.813|7.878|||||
russ2000_1620|TBNK|200806|||||||||||||||||||||||||12.2331|0.1903||10.21||4.847|3.629|2.328|8.907|||||
russ2000_1620|TBNK|200809|17.111|10.148||4.544||1105.801|140.975|964.826|910.252|99.057|100.227||||||||||0.5509||||12.2331|0.195||10.703||5.111|3.721|2.386|9.453|||||
russ2000_1620|TBNK|200812|19.489|11.216||4.444||1125.065|134.797|987.154|923.914|99.381|100.897||||||||||0.6039||||12.2331|0.055||10.659||5.278|0.91|0.673|9.618|||||
russ2000_1620|TBNK|200903|41.835|32.925||4.495||1121.856|151.403|970.453|941.584|101.967|105.092||||||||||0.2564||||12.2331|0.2183||12.173||4.801|4.138|2.671|10.378|||||
russ2000_1620|TBNK|200906|347.016|322.008||4.747||1404.738|153.553|1251.185|1221.699|104.247|107.347||||||||||0.2595||||12.2331|0.1843||11.177||5.501|3.347|2.255|9.593||||14.99|2009-08-10/ev_revenues|-2.5339|2009-08-14/ev_revenues|-2.553|2009-08-21/ev_revenues|-2.1891|2009-08-28/ev_revenues|-2.2192|2009-08-10/ev_free_cash_flow|-16.6585|2009-08-14/ev_free_cash_flow|-16.7844|2009-08-21/ev_free_cash_flow|-14.3921|2009-08-28/ev_free_cash_flow|-14.59|2009-07-13/ps_ratio|4.1012|2009-07-20/ps_ratio|4.0356|2009-07-27/ps_ratio|4.0794|2009-08-03/ps_ratio|4.0903|2009-08-10/ps_ratio|4.0629|2009-08-17/ps_ratio|4.1094|2009-08-24/ps_ratio|4.3584|2009-08-31/ps_ratio|4.3748|2009-07-13/pe_ratio|22.9648|2009-07-20/pe_ratio|22.5972|2009-07-27/pe_ratio|22.8423|2009-08-03/pe_ratio|22.9036|2009-08-10/pe_ratio|22.7504|2009-08-17/pe_ratio|23.0108|2009-08-24/pe_ratio|24.4049|2009-08-31/pe_ratio|24.4968|2009-08-10/price_to_book_value|1.7426|2009-08-17/price_to_book_value|1.7626|2009-08-24/price_to_book_value|1.8693|2009-08-31/price_to_book_value|1.8764|2009-07-15/percent_of_shares_outstanding|0|2009-07-31/percent_of_shares_outstanding|0.2842|2009-08-14/percent_of_shares_outstanding|0.3124|2009-08-31/percent_of_shares_outstanding|0.4357|2009-07-13/price|14.99|2009-07-17/price|14.72|2009-07-24/price|14.95|2009-07-31/price|15.05|2009-08-07/price|14.9|2009-08-14/price|14.78|2009-08-21/price|16.11|2009-08-28/price|16|2009-07-13/total_return_price|10.7436|2009-07-17/total_return_price|10.55|2009-07-24/total_return_price|10.7149|2009-07-31/total_return_price|10.7866|2009-08-07/total_return_price|10.679|2009-08-14/total_return_price|10.593|2009-08-21/total_return_price|11.5463|2009-08-28/total_return_price|11.4674|2009-08-10/enterprise_value|-113.2945|2009-08-14/enterprise_value|-114.1508|2009-08-21/enterprise_value|-97.8808|2009-08-28/enterprise_value|-99.2264
russ2000_1620|TBNK|200909|130.428|123.251||4.67||1140.732|150.857|988.044|985.584|215.791|108.076||-2.2274|10.835|-14.6439|0.0505|4.3995|24.6347|0.8889||0|||0.326|11.2669|0.06||11.676||5.499|1.054|0.729|10.386|15.97|11.4459|-99.5934|15.75|2009-10-02/ev_revenues|1.5195|2009-10-09/ev_revenues|1.5758|2009-10-16/ev_revenues|1.6748|2009-10-23/ev_revenues|1.6079|2009-10-30/ev_revenues|1.7177|2009-11-06/ev_revenues|1.881|2009-11-13/ev_revenues|1.7739|2009-11-20/ev_revenues|1.8784|2009-11-27/ev_revenues|1.7927|2009-10-02/ev_free_cash_flow|13.66|2009-10-09/ev_free_cash_flow|14.1655|2009-10-16/ev_free_cash_flow|15.0562|2009-10-23/ev_free_cash_flow|14.4544|2009-10-30/ev_free_cash_flow|15.4413|2009-11-06/ev_free_cash_flow|16.9097|2009-11-13/ev_free_cash_flow|15.9468|2009-11-20/ev_free_cash_flow|16.8856|2009-11-27/ev_free_cash_flow|16.1153|2009-10-06/ps_ratio|4.163|2009-10-13/ps_ratio|4.1866|2009-10-20/ps_ratio|4.3651|2009-10-27/ps_ratio|4.247|2009-11-03/ps_ratio|4.4465|2009-11-10/ps_ratio|4.4648|2009-11-17/ps_ratio|4.5147|2009-11-24/ps_ratio|4.5173|2009-10-06/pe_ratio|30.6359|2009-10-13/pe_ratio|30.8098|2009-10-20/pe_ratio|32.1233|2009-10-27/pe_ratio|31.254|2009-11-03/pe_ratio|32.7221|2009-11-10/pe_ratio|32.8573|2009-11-17/pe_ratio|33.2243|2009-11-24/pe_ratio|33.2436|2009-10-07/price_to_book_value|0.9002|2009-10-14/price_to_book_value|0.932|2009-10-21/price_to_book_value|0.9235|2009-10-28/price_to_book_value|0.9167|2009-11-04/price_to_book_value|0.9382|2009-11-11/price_to_book_value|0.97|2009-11-18/price_to_book_value|0.9841|2009-11-25/price_to_book_value|0.9626|2009-10-15/percent_of_shares_outstanding|1.8944|2009-10-30/percent_of_shares_outstanding|1.9791|2009-11-13/percent_of_shares_outstanding|2.4325|2009-11-30/percent_of_shares_outstanding|2.8302|2009-10-02/price|15.75|2009-10-09/price|15.96|2009-10-16/price|16.33|2009-10-23/price|16.08|2009-10-30/price|16.49|2009-11-06/price|17.1|2009-11-13/price|16.7|2009-11-20/price|17.09|2009-11-27/price|16.77|2009-10-02/total_return_price|11.2883|2009-10-09/total_return_price|11.4388|2009-10-16/total_return_price|11.704|2009-10-23/total_return_price|11.5248|2009-10-30/total_return_price|11.8186|2009-11-06/total_return_price|12.2558|2009-11-13/total_return_price|11.9691|2009-11-20/total_return_price|12.2487|2009-11-27/total_return_price|12.0193|2009-10-02/enterprise_value|69.4203|2009-10-09/enterprise_value|71.9893|2009-10-16/enterprise_value|76.5155|2009-10-23/enterprise_value|73.4572|2009-10-30/enterprise_value|78.4728|2009-11-06/enterprise_value|85.935|2009-11-13/enterprise_value|81.0418|2009-11-20/enterprise_value|85.8127|2009-11-27/enterprise_value|81.8981
russ2000_1620|TBNK|200912|147.183|135.953||4.495||1169.941|149.707|1017.329|1014.668|219.671|111.082||2.2988|9.7939|20.6648|0.0611|4.9032|36.0445|1.0425|1.0061|0|||3.7145|11.3183|0.27||12.501||5.778|4.764|3.009|11.184|18.66|13.3739|105.0186|18.65|2010-01-04/ev_revenues|1.9398|2010-01-11/ev_revenues|1.7597|2010-01-19/ev_revenues|1.8986|2010-01-26/ev_revenues|1.8626|2010-02-02/ev_revenues|1.7725|2010-02-09/ev_revenues|1.9604|2010-02-16/ev_revenues|2.0943|2010-02-23/ev_revenues|2.1792|2010-01-04/ev_free_cash_flow|12.9998|2010-01-11/ev_free_cash_flow|11.7923|2010-01-19/ev_free_cash_flow|12.7238|2010-01-26/ev_free_cash_flow|12.4823|2010-02-02/ev_free_cash_flow|11.8786|2010-02-09/ev_free_cash_flow|13.1378|2010-02-16/ev_free_cash_flow|14.0347|2010-02-23/ev_free_cash_flow|14.6039|2010-01-05/ps_ratio|4.4822|2010-01-12/ps_ratio|4.4426|2010-01-19/ps_ratio|4.5762|2010-01-26/ps_ratio|4.5416|2010-02-02/ps_ratio|4.455|2010-02-09/ps_ratio|4.6356|2010-02-16/ps_ratio|4.7643|2010-02-23/ps_ratio|4.846|2010-01-04/pe_ratio|25.4546|2010-01-11/pe_ratio|24.4992|2010-01-19/pe_ratio|25.2362|2010-01-26/pe_ratio|25.0451|2010-02-02/pe_ratio|24.5674|2010-02-09/pe_ratio|25.5638|2010-02-16/pe_ratio|26.2735|2010-02-23/pe_ratio|26.7239|2010-01-06/price_to_book_value|0.9913|2010-01-13/price_to_book_value|1.0007|2010-01-20/price_to_book_value|1.0325|2010-01-27/price_to_book_value|1.0464|2010-02-03/price_to_book_value|0.989|2010-02-10/price_to_book_value|1.0542|2010-02-17/price_to_book_value|1.0809|2010-02-24/price_to_book_value|1.0982|2010-01-07/peg_ratio|0.9961|2010-01-14/peg_ratio|1.0011|2010-01-21/peg_ratio|1.0112|2010-01-28/peg_ratio|1.0452|2010-02-04/peg_ratio|0.9877|2010-02-11/peg_ratio|1.0786|2010-02-18/peg_ratio|1.0998|2010-02-25/peg_ratio|1.1076|2010-01-15/percent_of_shares_outstanding|3.5356|2010-01-29/percent_of_shares_outstanding|3.6353|2010-02-12/percent_of_shares_outstanding|3.8499|2010-02-26/percent_of_shares_outstanding|3.9344|2010-01-04/price|18.65|2010-01-11/price|17.95|2010-01-19/price|18.49|2010-01-26/price|18.35|2010-02-02/price|18|2010-02-09/price|18.73|2010-02-16/price|19.25|2010-02-23/price|19.58|2010-01-04/total_return_price|13.3667|2010-01-11/total_return_price|12.865|2010-01-19/total_return_price|13.2521|2010-01-26/total_return_price|13.1517|2010-02-02/total_return_price|12.9009|2010-02-09/total_return_price|13.4241|2010-02-16/total_return_price|13.7968|2010-02-23/total_return_price|14.0698|2010-01-04/enterprise_value|92.1943|2010-01-11/enterprise_value|83.6311|2010-01-19/enterprise_value|90.237|2010-01-26/enterprise_value|88.5244|2010-02-02/enterprise_value|84.2428|2010-02-09/enterprise_value|93.173|2010-02-16/enterprise_value|99.5342|2010-02-23/enterprise_value|103.5711
russ2000_1620|TBNK|201003|162.117|150.916||4.498||1188.71|129.868|1045.757|1044.288|220.115|111.98||2.1509|10.9847|14.4142|0.0581|4.8658|26.5737|1.0576|1.0758|0|||3.368|11.3096|0.13|0.05|12.441||5.934|2.248|1.461|11.369|19.47|13.9908|102.2255|18.8|2010-04-06/ev_revenues|1.6543|2010-04-13/ev_revenues|1.9153|2010-04-20/ev_revenues|1.987|2010-04-27/ev_revenues|1.7899|2010-05-04/ev_revenues|1.6799|2010-05-11/ev_revenues|1.6005|2010-05-18/ev_revenues|1.9461|2010-05-25/ev_revenues|1.8616|2010-04-06/ev_free_cash_flow|3.9488|2010-04-13/ev_free_cash_flow|4.5719|2010-04-20/ev_free_cash_flow|4.743|2010-04-27/ev_free_cash_flow|4.2726|2010-05-04/ev_free_cash_flow|4.0099|2010-05-11/ev_free_cash_flow|3.8205|2010-05-18/ev_free_cash_flow|4.6453|2010-05-25/ev_free_cash_flow|4.4436|2010-04-05/ps_ratio|4.4202|2010-04-12/ps_ratio|4.5192|2010-04-19/ps_ratio|4.6567|2010-04-26/ps_ratio|4.8015|2010-05-03/ps_ratio|4.6784|2010-05-10/ps_ratio|4.5421|2010-05-17/ps_ratio|4.7894|2010-05-24/ps_ratio|4.6953|2010-04-06/pe_ratio|29.1773|2010-04-13/pe_ratio|30.7603|2010-04-20/pe_ratio|31.1949|2010-04-27/pe_ratio|29.9999|2010-05-04/pe_ratio|29.3325|2010-05-11/pe_ratio|28.8514|2010-05-18/pe_ratio|30.9466|2010-05-25/pe_ratio|30.4344|2010-04-07/price_to_book_value|1.0332|2010-04-14/price_to_book_value|1.126|2010-04-21/price_to_book_value|1.1249|2010-04-28/price_to_book_value|1.0993|2010-05-05/price_to_book_value|1.0454|2010-05-12/price_to_book_value|1.0504|2010-05-19/price_to_book_value|1.106|2010-05-26/price_to_book_value|1.1443|2010-04-01/peg_ratio||2010-04-08/peg_ratio||2010-04-15/peg_ratio||2010-04-22/peg_ratio||2010-04-29/peg_ratio||2010-05-06/peg_ratio||2010-05-13/peg_ratio||2010-05-20/peg_ratio||2010-05-27/peg_ratio||2010-04-15/percent_of_shares_outstanding|3.5106|2010-04-30/percent_of_shares_outstanding|3.5516|2010-05-14/percent_of_shares_outstanding|3.6618|2010-05-28/percent_of_shares_outstanding|3.4678|2010-04-06/price|18.8|2010-04-13/price|19.82|2010-04-20/price|20.1|2010-04-27/price|19.33|2010-05-04/price|18.9|2010-05-11/price|18.59|2010-05-18/price|19.94|2010-05-25/price|19.61|2010-04-06/total_return_price|13.5093|2010-04-13/total_return_price|14.2423|2010-04-20/total_return_price|14.4435|2010-04-27/total_return_price|13.8902|2010-05-04/total_return_price|13.5812|2010-05-11/total_return_price|13.3584|2010-05-18/total_return_price|14.3285|2010-05-25/total_return_price|14.1268|2010-04-06/enterprise_value|79.0663|2010-04-13/enterprise_value|91.544|2010-04-20/enterprise_value|94.9693|2010-04-27/enterprise_value|85.5498|2010-05-04/enterprise_value|80.2896|2010-05-11/enterprise_value|76.4973|2010-05-18/enterprise_value|93.012|2010-05-25/enterprise_value|88.9751
russ2000_1620|TBNK|201006|212.54|201.682||4.793||1223.783|128.769|1095.014|1083.899|223.026|114.647||1.8002|4.7587|4.297|0.0277|4.6736|30.062|1.0394||0.0448|||4.417|11.3218|0.29|0.05|12.728||5.554|5.139|3.235|11.25|19.37|13.9539|86.0391|18.2|2010-07-06/ev_revenues|0.6274|2010-07-13/ev_revenues|0.682|2010-07-20/ev_revenues|0.5283|2010-07-27/ev_revenues|0.682|2010-08-03/ev_revenues|0.5679|2010-08-10/ev_revenues|0.553|2010-08-17/ev_revenues|0.5506|2010-08-24/ev_revenues|0.3795|2010-08-31/ev_revenues|0.3076|2010-07-06/ev_free_cash_flow|3.2173|2010-07-13/ev_free_cash_flow|3.497|2010-07-20/ev_free_cash_flow|2.7088|2010-07-27/ev_free_cash_flow|3.497|2010-08-03/ev_free_cash_flow|2.9122|2010-08-10/ev_free_cash_flow|2.836|2010-08-17/ev_free_cash_flow|2.8233|2010-08-24/ev_free_cash_flow|1.9461|2010-08-31/ev_free_cash_flow|1.5774|2010-07-06/ps_ratio|4.1692|2010-07-13/ps_ratio|4.2196|2010-07-20/ps_ratio|4.0776|2010-07-27/ps_ratio|4.2196|2010-08-03/ps_ratio|4.1143|2010-08-10/ps_ratio|4.1005|2010-08-17/ps_ratio|4.0982|2010-08-24/ps_ratio|3.9402|2010-08-31/ps_ratio|3.8737|2010-07-06/pe_ratio|24.2667|2010-07-13/pe_ratio|24.56|2010-07-20/pe_ratio|23.7333|2010-07-27/pe_ratio|24.56|2010-08-03/pe_ratio|23.9467|2010-08-10/pe_ratio|23.8667|2010-08-17/pe_ratio|23.8533|2010-08-24/pe_ratio|22.9333|2010-08-31/pe_ratio|22.5467|2010-07-07/price_to_book_value|1.0169|2010-07-14/price_to_book_value|1.0032|2010-07-21/price_to_book_value|0.961|2010-07-28/price_to_book_value|1.0005|2010-08-04/price_to_book_value|0.9912|2010-08-11/price_to_book_value|0.9643|2010-08-18/price_to_book_value|0.9807|2010-08-25/price_to_book_value|0.9418|2010-07-01/peg_ratio|1.6679|2010-07-08/peg_ratio|1.7037|2010-07-15/peg_ratio|1.6339|2010-07-22/peg_ratio|1.591|2010-07-29/peg_ratio|1.6259|2010-08-05/peg_ratio|1.5919|2010-08-12/peg_ratio|1.5838|2010-08-19/peg_ratio|1.5534|2010-08-26/peg_ratio|1.5292|2010-07-15/percent_of_shares_outstanding|3.976|2010-07-30/percent_of_shares_outstanding|3.5287|2010-08-13/percent_of_shares_outstanding|3.1365|2010-08-31/percent_of_shares_outstanding|3.7168|2010-07-06/price|18.2|2010-07-13/price|18.42|2010-07-20/price|17.8|2010-07-27/price|18.42|2010-08-03/price|17.96|2010-08-10/price|17.9|2010-08-17/price|17.89|2010-08-24/price|17.2|2010-08-31/price|16.91|2010-07-06/total_return_price|13.1111|2010-07-13/total_return_price|13.2695|2010-07-20/total_return_price|12.8229|2010-07-27/total_return_price|13.2695|2010-08-03/total_return_price|12.9382|2010-08-10/total_return_price|12.8949|2010-08-17/total_return_price|12.9386|2010-08-24/total_return_price|12.4396|2010-08-31/total_return_price|12.2299|2010-07-06/enterprise_value|30.9604|2010-07-13/enterprise_value|33.6517|2010-07-20/enterprise_value|26.0672|2010-07-27/enterprise_value|33.6517|2010-08-03/enterprise_value|28.0245|2010-08-10/enterprise_value|27.2905|2010-08-17/enterprise_value|27.1682|2010-08-24/enterprise_value|18.7273|2010-08-31/enterprise_value|15.1797
russ2000_1620|TBNK|201009|185.532|174.802||4.751||1215.528|123.526|1089.813|1078.894|225.818|116.99||0.3398|3.7901|1.7427|0.0285|3.9035|22.72|0.9264|0.1986|0.0443|||4.7354|11.3446|0.28|0.07|12.757||5.786|4.973|3.134|11.714|17.04|12.3239|16.77|16.95|2010-10-05/ev_revenues|0.8438|2010-10-12/ev_revenues|0.868|2010-10-19/ev_revenues|0.8874|2010-10-26/ev_revenues|0.8389|2010-11-02/ev_revenues|0.8632|2010-11-09/ev_revenues|1.1106|2010-11-16/ev_revenues|1.033|2010-11-23/ev_revenues|1.1082|2010-11-30/ev_revenues|1.2004|2010-10-05/ev_free_cash_flow|5.2686|2010-10-12/ev_free_cash_flow|5.4201|2010-10-19/ev_free_cash_flow|5.5412|2010-10-26/ev_free_cash_flow|5.2383|2010-11-02/ev_free_cash_flow|5.3898|2010-11-09/ev_free_cash_flow|6.9348|2010-11-16/ev_free_cash_flow|6.4501|2010-11-23/ev_free_cash_flow|6.9197|2010-11-30/ev_free_cash_flow|7.4953|2010-10-05/ps_ratio|3.8062|2010-10-12/ps_ratio|3.8286|2010-10-19/ps_ratio|3.8466|2010-10-26/ps_ratio|3.8017|2010-11-02/ps_ratio|3.8242|2010-11-09/ps_ratio|4.0532|2010-11-16/ps_ratio|3.9813|2010-11-23/ps_ratio|4.051|2010-11-30/ps_ratio|4.1363|2010-10-05/pe_ratio|17.4742|2010-10-12/pe_ratio|17.5773|2010-10-19/pe_ratio|17.6598|2010-10-26/pe_ratio|17.4536|2010-11-02/pe_ratio|17.5567|2010-11-09/pe_ratio|18.6082|2010-11-16/pe_ratio|18.2784|2010-11-23/pe_ratio|18.5979|2010-11-30/pe_ratio|18.9897|2010-10-06/price_to_book_value|0.9112|2010-10-13/price_to_book_value|0.9296|2010-10-20/price_to_book_value|0.9204|2010-10-27/price_to_book_value|0.9144|2010-11-03/price_to_book_value|0.9312|2010-11-10/price_to_book_value|0.9973|2010-11-17/price_to_book_value|0.9773|2010-11-24/price_to_book_value|0.9995|2010-10-07/peg_ratio|0.198|2010-10-14/peg_ratio|0.2019|2010-10-21/peg_ratio|0.1996|2010-10-28/peg_ratio|0.1988|2010-11-01/peg_ratio|0.1975|2010-11-08/peg_ratio|0.2131|2010-11-15/peg_ratio|0.215|2010-11-22/peg_ratio|0.2136|2010-11-29/peg_ratio|0.2176|2010-10-15/percent_of_shares_outstanding|3.142|2010-10-29/percent_of_shares_outstanding|2.7251|2010-11-15/percent_of_shares_outstanding|2.5663|2010-11-30/percent_of_shares_outstanding|2.6278|2010-10-05/price|16.95|2010-10-12/price|17.05|2010-10-19/price|17.13|2010-10-26/price|16.93|2010-11-02/price|17.03|2010-11-09/price|18.05|2010-11-16/price|17.73|2010-11-23/price|18.04|2010-11-30/price|18.42|2010-10-05/total_return_price|12.2588|2010-10-12/total_return_price|12.3311|2010-10-19/total_return_price|12.389|2010-10-26/total_return_price|12.2443|2010-11-02/total_return_price|12.3167|2010-11-09/total_return_price|13.0544|2010-11-16/total_return_price|12.8724|2010-11-23/total_return_price|13.0974|2010-11-30/total_return_price|13.3733|2010-10-05/enterprise_value|42.549|2010-10-12/enterprise_value|43.7724|2010-10-19/enterprise_value|44.751|2010-10-26/enterprise_value|42.3044|2010-11-02/enterprise_value|43.5277|2010-11-09/enterprise_value|56.0055|2010-11-16/enterprise_value|52.0909|2010-11-23/enterprise_value|55.8831|2010-11-30/enterprise_value|60.5317
russ2000_1620|TBNK|201012|205.761|194.435||5.426||1216.053|126.207|1086.47|1076.47|227.359|119.397||1.5643|5.2609|9.7674|0.0402|4.4731|20.5361|1.0786|0.2382|0.044|||2.2802|11.4064|0.28|0.07|10.489||6.574|4.18|3.198|11.954|19.92|14.4624|78.8814|19.58|2011-01-04/ev_revenues|1.1153|2011-01-11/ev_revenues|1.2511|2011-01-18/ev_revenues|1.2034|2011-01-25/ev_revenues|1.1606|2011-02-01/ev_revenues|1.1178|2011-02-08/ev_revenues|1.2285|2011-02-15/ev_revenues|1.1556|2011-02-22/ev_revenues|1.0625|2011-01-04/ev_free_cash_flow|5.8739|2011-01-11/ev_free_cash_flow|6.5892|2011-01-18/ev_free_cash_flow|6.3375|2011-01-25/ev_free_cash_flow|6.1123|2011-02-01/ev_free_cash_flow|5.8871|2011-02-08/ev_free_cash_flow|6.47|2011-02-15/ev_free_cash_flow|6.0858|2011-02-22/ev_free_cash_flow|5.5957|2011-01-04/ps_ratio|4.5884|2011-01-11/ps_ratio|4.7149|2011-01-18/ps_ratio|4.6704|2011-01-25/ps_ratio|4.6306|2011-02-01/ps_ratio|4.5907|2011-02-08/ps_ratio|4.6938|2011-02-15/ps_ratio|4.6259|2011-02-22/ps_ratio|4.5392|2011-01-04/pe_ratio|19.9796|2011-01-11/pe_ratio|20.5306|2011-01-18/pe_ratio|20.3367|2011-01-25/pe_ratio|20.1633|2011-02-01/pe_ratio|19.9898|2011-02-08/pe_ratio|20.4388|2011-02-15/pe_ratio|20.1429|2011-02-22/pe_ratio|19.7653|2011-01-05/price_to_book_value|1.0562|2011-01-12/price_to_book_value|1.0819|2011-01-19/price_to_book_value|1.0439|2011-01-26/price_to_book_value|1.0728|2011-02-02/price_to_book_value|1.0511|2011-02-09/price_to_book_value|1.0717|2011-02-16/price_to_book_value|1.0589|2011-02-23/price_to_book_value|1.0401|2011-01-03/peg_ratio|0.5982|2011-01-10/peg_ratio|0.6022|2011-01-18/peg_ratio|0.6025|2011-01-25/peg_ratio|0.5973|2011-02-01/peg_ratio|0.5922|2011-02-08/peg_ratio|0.6055|2011-02-15/peg_ratio|0.5967|2011-02-22/peg_ratio|0.5855|2011-02-15/dividend_yield|1.3171|2011-02-22/dividend_yield|1.3423|2011-01-14/percent_of_shares_outstanding|2.0664|2011-01-31/percent_of_shares_outstanding|2.2011|2011-02-15/percent_of_shares_outstanding|2.4445|2011-02-28/percent_of_shares_outstanding|2.4948|2011-01-04/price|19.58|2011-01-11/price|20.12|2011-01-18/price|19.93|2011-01-25/price|19.76|2011-02-01/price|19.59|2011-02-08/price|20.03|2011-02-15/price|19.74|2011-02-22/price|19.37|2011-01-04/total_return_price|14.2155|2011-01-11/total_return_price|14.6076|2011-01-18/total_return_price|14.4696|2011-01-25/total_return_price|14.3462|2011-02-01/total_return_price|14.2228|2011-02-08/total_return_price|14.5422|2011-02-15/total_return_price|14.3827|2011-02-22/total_return_price|14.1131|2011-01-04/enterprise_value|53.9985|2011-01-11/enterprise_value|60.5743|2011-01-18/enterprise_value|58.2606|2011-01-25/enterprise_value|56.1904|2011-02-01/enterprise_value|54.1203|2011-02-08/enterprise_value|59.4783|2011-02-15/enterprise_value|55.9469|2011-02-22/enterprise_value|51.4412
russ2000_1620|TBNK|201103|168.813|158.789||5.385||1260.824|142.156|1116.48|1096.48|227.496|121.606||1.1125|8.0211|5.8591|0.0677|4.6048|20.051|1.0534|0.594|0.0879|1.3232|1.2906|2.8077|11.3607|0.26|0.07|13.644||6.422|5.127|3|12.518|19.65|14.3171|53.8625|20.11|2011-04-05/ev_revenues|2.0776|2011-04-12/ev_revenues|1.9394|2011-04-19/ev_revenues|1.9564|2011-04-26/ev_revenues|2.0049|2011-05-03/ev_revenues|2.0199|2011-05-10/ev_revenues|2.1503|2011-05-17/ev_revenues|1.875|2011-05-24/ev_revenues|1.8557|2011-05-31/ev_revenues|2.0802|2011-04-05/ev_free_cash_flow|11.1336|2011-04-12/ev_free_cash_flow|10.3932|2011-04-19/ev_free_cash_flow|10.4841|2011-04-26/ev_free_cash_flow|10.7439|2011-05-03/ev_free_cash_flow|10.8243|2011-05-10/ev_free_cash_flow|11.523|2011-05-17/ev_free_cash_flow|10.0479|2011-05-24/ev_free_cash_flow|9.9444|2011-05-31/ev_free_cash_flow|11.1478|2011-04-05/ps_ratio|4.6035|2011-04-12/ps_ratio|4.473|2011-04-19/ps_ratio|4.4891|2011-04-26/ps_ratio|4.5348|2011-05-03/ps_ratio|4.5669|2011-05-10/ps_ratio|4.6905|2011-05-17/ps_ratio|4.4295|2011-05-24/ps_ratio|4.4112|2011-05-31/ps_ratio|4.6241|2011-04-05/pe_ratio|18.1171|2011-04-12/pe_ratio|17.6036|2011-04-19/pe_ratio|17.6667|2011-04-26/pe_ratio|17.8468|2011-05-03/pe_ratio|17.973|2011-05-10/pe_ratio|18.4595|2011-05-17/pe_ratio|17.4324|2011-05-24/pe_ratio|17.3604|2011-05-31/pe_ratio|18.1982|2011-04-06/price_to_book_value|1.0669|2011-04-13/price_to_book_value|1.0336|2011-04-20/price_to_book_value|1.0399|2011-04-27/price_to_book_value|1.0473|2011-05-04/price_to_book_value|1.0496|2011-05-11/price_to_book_value|1.0712|2011-05-18/price_to_book_value|1.0301|2011-05-25/price_to_book_value|1.0238|2011-04-05/peg_ratio|0.2507|2011-04-12/peg_ratio|0.2436|2011-04-19/peg_ratio|0.2445|2011-04-26/peg_ratio|0.2469|2011-05-03/peg_ratio|0.2487|2011-05-10/peg_ratio|0.2554|2011-05-17/peg_ratio|0.2412|2011-05-24/peg_ratio|0.2402|2011-05-31/peg_ratio|0.2518|2011-04-05/dividend_yield|1.2929|2011-04-12/dividend_yield|1.3306|2011-04-19/dividend_yield|1.3259|2011-04-26/dividend_yield|1.3125|2011-05-03/dividend_yield|1.3033|2011-05-10/dividend_yield|1.2689|2011-05-12/dividend_yield|1.2646|2011-05-19/dividend_yield|1.5353|2011-05-26/dividend_yield|1.5252|2011-04-15/percent_of_shares_outstanding|2.6989|2011-04-29/percent_of_shares_outstanding|2.911|2011-05-13/percent_of_shares_outstanding|3.0013|2011-05-31/percent_of_shares_outstanding|3.6573|2011-04-05/price|20.11|2011-04-12/price|19.54|2011-04-19/price|19.61|2011-04-26/price|19.81|2011-05-03/price|19.95|2011-05-10/price|20.49|2011-05-17/price|19.35|2011-05-24/price|19.27|2011-05-31/price|20.2|2011-04-05/total_return_price|14.6523|2011-04-12/total_return_price|14.237|2011-04-19/total_return_price|14.288|2011-04-26/total_return_price|14.4337|2011-05-03/total_return_price|14.5357|2011-05-10/total_return_price|14.9291|2011-05-17/total_return_price|14.1622|2011-05-24/total_return_price|14.1036|2011-05-31/total_return_price|14.7843|2011-04-05/enterprise_value|103.086|2011-04-12/enterprise_value|96.2303|2011-04-19/enterprise_value|97.0722|2011-04-26/enterprise_value|99.4778|2011-05-03/enterprise_value|100.222|2011-05-10/enterprise_value|106.6914|2011-05-17/enterprise_value|93.0337|2011-05-24/enterprise_value|92.0752|2011-05-31/enterprise_value|103.2171
russ2000_1620|TBNK|201106|134.081|124.25||5.497||1265.685|135.621|1127.021|1107.021|222.524|123.995||2.1503|10.6903|11.523|0.0914|4.6905|18.4595|1.0854|0.2554|0.0899|1.4479|4.9949|3.4718|11.1202|0.3|0.09|14.099||6.611|5.44|3.385|12.876|20.49|14.9966|106.6914|20.19|2011-07-05/ev_revenues|2.5457|2011-07-12/ev_revenues|2.639|2011-07-19/ev_revenues|2.7413|2011-07-26/ev_revenues|2.6776|2011-08-02/ev_revenues|2.6564|2011-08-09/ev_revenues|2.5792|2011-08-16/ev_revenues|2.402|2011-08-23/ev_revenues|2.5406|2011-08-30/ev_revenues|2.5769|2011-07-05/ev_free_cash_flow|15.7511|2011-07-12/ev_free_cash_flow|16.3278|2011-07-19/ev_free_cash_flow|16.9608|2011-07-26/ev_free_cash_flow|16.567|2011-08-02/ev_free_cash_flow|16.4356|2011-08-09/ev_free_cash_flow|15.9578|2011-08-16/ev_free_cash_flow|14.8619|2011-08-23/ev_free_cash_flow|15.719|2011-08-30/ev_free_cash_flow|15.9438|2011-07-05/ps_ratio|4.4776|2011-07-12/ps_ratio|4.5685|2011-07-19/ps_ratio|4.6683|2011-07-26/ps_ratio|4.6062|2011-08-02/ps_ratio|4.5907|2011-08-09/ps_ratio|4.5153|2011-08-16/ps_ratio|4.3423|2011-08-23/ps_ratio|4.4776|2011-08-30/ps_ratio|4.5131|2011-07-05/pe_ratio|18.0268|2011-07-12/pe_ratio|18.3929|2011-07-19/pe_ratio|18.7946|2011-07-26/pe_ratio|18.5446|2011-08-02/pe_ratio|18.4821|2011-08-09/pe_ratio|18.1786|2011-08-16/pe_ratio|17.4821|2011-08-23/pe_ratio|18.0268|2011-08-30/pe_ratio|18.1696|2011-07-06/price_to_book_value|1.0575|2011-07-13/price_to_book_value|1.0945|2011-07-20/price_to_book_value|1.0867|2011-07-27/price_to_book_value|1.081|2011-08-03/price_to_book_value|1.0907|2011-08-10/price_to_book_value|1.0069|2011-08-17/price_to_book_value|1.0189|2011-08-24/price_to_book_value|1.0642|2011-08-31/price_to_book_value|1.0553|2011-07-05/peg_ratio|0.3654|2011-07-12/peg_ratio|0.3728|2011-07-19/peg_ratio|0.381|2011-07-26/peg_ratio|0.3759|2011-08-02/peg_ratio|0.3746|2011-08-09/peg_ratio|0.3685|2011-08-16/peg_ratio|0.3544|2011-08-23/peg_ratio|0.3654|2011-08-30/peg_ratio|0.3683|2011-07-07/dividend_yield|1.457|2011-07-14/dividend_yield|1.4354|2011-07-21/dividend_yield|1.4091|2011-07-28/dividend_yield|1.4354|2011-08-04/dividend_yield|1.4563|2011-08-11/dividend_yield|1.4978|2011-08-18/dividend_yield|1.658|2011-08-25/dividend_yield|1.6153|2011-07-15/percent_of_shares_outstanding|3.0911|2011-07-29/percent_of_shares_outstanding|3.0955|2011-08-15/percent_of_shares_outstanding|3.3142|2011-08-31/percent_of_shares_outstanding|3.6343|2011-07-05/price|20.19|2011-07-12/price|20.6|2011-07-19/price|21.05|2011-07-26/price|20.77|2011-08-02/price|20.7|2011-08-09/price|20.36|2011-08-16/price|19.58|2011-08-23/price|20.19|2011-08-30/price|20.35|2011-07-05/total_return_price|14.777|2011-07-12/total_return_price|15.0771|2011-07-19/total_return_price|15.4064|2011-07-26/total_return_price|15.2015|2011-08-02/total_return_price|15.1503|2011-08-09/total_return_price|14.9014|2011-08-16/total_return_price|14.3956|2011-08-23/total_return_price|14.8441|2011-08-30/total_return_price|14.9617|2011-07-05/enterprise_value|129.8046|2011-07-12/enterprise_value|134.5576|2011-07-19/enterprise_value|139.7742|2011-07-26/enterprise_value|136.5283|2011-08-02/enterprise_value|135.4456|2011-08-09/enterprise_value|131.5086|2011-08-16/enterprise_value|122.4766|2011-08-23/enterprise_value|129.5401|2011-08-30/enterprise_value|131.3928
russ2000_1620|TBNK|201109|142.577|132.448||5.564||1301.748|140.343|1159.317|1139.317|214.218|126.022||2.4452|8.0029|15.1288|0.0664|4.3845|17.6518|0.9913|0.3578|0.0934|1.6623|12.2335|4.3364|10.8356|0.28|0.09|14.086||7.162|4.904|2.986|12.918|19.77|14.5353|124.6767|19.73|2011-10-04/ev_revenues|2.046|2011-10-11/ev_revenues|2.0183|2011-10-18/ev_revenues|2.0353|2011-10-25/ev_revenues|1.8992|2011-11-01/ev_revenues|1.8699|2011-11-08/ev_revenues|2.0704|2011-11-15/ev_revenues|2.0599|2011-11-22/ev_revenues|1.9712|2011-11-29/ev_revenues|1.9565|2011-10-04/ev_free_cash_flow|7.9625|2011-10-11/ev_free_cash_flow|7.855|2011-10-18/ev_free_cash_flow|7.9212|2011-10-25/ev_free_cash_flow|7.3915|2011-11-01/ev_free_cash_flow|7.2774|2011-11-08/ev_free_cash_flow|8.0578|2011-11-15/ev_free_cash_flow|8.0168|2011-11-22/ev_free_cash_flow|7.6717|2011-11-29/ev_free_cash_flow|7.6142|2011-10-04/ps_ratio|4.2164|2011-10-11/ps_ratio|4.1887|2011-10-18/ps_ratio|4.2058|2011-10-25/ps_ratio|4.069|2011-11-01/ps_ratio|4.069|2011-11-08/ps_ratio|4.272|2011-11-15/ps_ratio|4.2613|2011-11-22/ps_ratio|4.1716|2011-11-29/ps_ratio|4.1566|2011-10-04/pe_ratio|17.6161|2011-10-11/pe_ratio|17.5|2011-10-18/pe_ratio|17.5714|2011-10-25/pe_ratio|17|2011-11-01/pe_ratio|17|2011-11-08/pe_ratio|17.8482|2011-11-15/pe_ratio|17.8036|2011-11-22/pe_ratio|17.4286|2011-11-29/pe_ratio|17.3661|2011-10-05/price_to_book_value|1.0127|2011-10-12/price_to_book_value|1.0334|2011-10-19/price_to_book_value|1.0038|2011-10-26/price_to_book_value|1.0085|2011-11-02/price_to_book_value|1.0022|2011-11-09/price_to_book_value|0.9862|2011-11-16/price_to_book_value|1.0115|2011-11-23/price_to_book_value|0.9857|2011-11-30/price_to_book_value|1.0156|2011-10-04/peg_ratio|1.1392|2011-10-11/peg_ratio|1.1317|2011-10-18/peg_ratio|1.1363|2011-10-25/peg_ratio|1.0993|2011-11-01/peg_ratio|1.0993|2011-11-08/peg_ratio|1.1542|2011-11-15/peg_ratio|1.1513|2011-11-22/peg_ratio|1.127|2011-11-29/peg_ratio|1.123|2011-10-06/dividend_yield|1.641|2011-10-13/dividend_yield|1.6244|2011-10-20/dividend_yield|1.6486|2011-10-27/dividend_yield|1.5756|2011-11-03/dividend_yield|1.6153|2011-11-10/dividend_yield|1.6444|2011-11-17/dividend_yield|1.7303|2011-11-25/dividend_yield|1.8018|2011-10-14/percent_of_shares_outstanding|4.1358|2011-10-31/percent_of_shares_outstanding|3.7931|2011-11-15/percent_of_shares_outstanding|3.6511|2011-11-30/percent_of_shares_outstanding|3.9413|2011-10-04/price|19.73|2011-10-11/price|19.6|2011-10-18/price|19.68|2011-10-25/price|19.04|2011-11-01/price|19.04|2011-11-08/price|19.99|2011-11-15/price|19.94|2011-11-22/price|19.52|2011-11-29/price|19.45|2011-10-04/total_return_price|14.5059|2011-10-11/total_return_price|14.4103|2011-10-18/total_return_price|14.4691|2011-10-25/total_return_price|13.9986|2011-11-01/total_return_price|13.9986|2011-11-08/total_return_price|14.697|2011-11-15/total_return_price|14.7283|2011-11-22/total_return_price|14.4181|2011-11-29/total_return_price|14.3664|2011-10-04/enterprise_value|107.0404|2011-10-11/enterprise_value|105.5942|2011-10-18/enterprise_value|106.4841|2011-10-25/enterprise_value|99.3644|2011-11-01/enterprise_value|97.8298|2011-11-08/enterprise_value|108.3216|2011-11-15/enterprise_value|107.7694|2011-11-22/enterprise_value|103.1309|2011-11-29/enterprise_value|102.3578
russ2000_1620|TBNK|201112|141.286|131.937||5.45||1323.61|134.23|1186.116|1166.116|213.961|128.3||2.0156|8.2691|7.8442|0.0688|4.2164|17.6161|1.0069|1.1392|0.0935|1.7215|12.5001|2.9362|10.3942|0.33|0.09|14.73||6.28|6.016|3.418|13.136|19.73|14.5732|105.4501|19.98|2012-01-03/ev_revenues|1.9146|2012-01-10/ev_revenues|1.9438|2012-01-17/ev_revenues|1.9146|2012-01-24/ev_revenues|1.9867|2012-01-31/ev_revenues|2.051|2012-02-07/ev_revenues|2.2751|2012-02-14/ev_revenues|2.1407|2012-02-21/ev_revenues|2.1017|2012-02-28/ev_revenues|2.1816|2012-01-03/ev_free_cash_flow|5.7371|2012-01-10/ev_free_cash_flow|5.8247|2012-01-17/ev_free_cash_flow|5.7371|2012-01-24/ev_free_cash_flow|5.9532|2012-01-31/ev_free_cash_flow|6.1459|2012-02-07/ev_free_cash_flow|6.8175|2012-02-14/ev_free_cash_flow|6.4145|2012-02-21/ev_free_cash_flow|6.2977|2012-02-28/ev_free_cash_flow|6.5372|2012-01-03/ps_ratio|3.8603|2012-01-10/ps_ratio|3.8893|2012-01-17/ps_ratio|3.8603|2012-01-24/ps_ratio|3.9318|2012-01-31/ps_ratio|3.9956|2012-02-07/ps_ratio|4.2177|2012-02-14/ps_ratio|4.0844|2012-02-21/ps_ratio|4.0458|2012-02-28/ps_ratio|4.125|2012-01-03/pe_ratio|17.0769|2012-01-10/pe_ratio|17.2051|2012-01-17/pe_ratio|17.0769|2012-01-24/pe_ratio|17.3932|2012-01-31/pe_ratio|17.6752|2012-02-07/pe_ratio|18.6581|2012-02-14/pe_ratio|18.0684|2012-02-21/pe_ratio|17.8974|2012-02-28/pe_ratio|18.2479|2012-01-04/price_to_book_value|1.0339|2012-01-11/price_to_book_value|1.0308|2012-01-18/price_to_book_value|1.0349|2012-01-25/price_to_book_value|1.055|2012-02-01/price_to_book_value|1.0818|2012-02-08/price_to_book_value|1.1287|2012-02-15/price_to_book_value|1.0726|2012-02-22/price_to_book_value|1.0854|2012-02-29/price_to_book_value|1.0818|2012-01-03/peg_ratio|0.8808|2012-01-10/peg_ratio|0.8874|2012-01-17/peg_ratio|0.8808|2012-01-24/peg_ratio|0.8971|2012-01-31/peg_ratio|0.9117|2012-02-07/peg_ratio|0.9624|2012-02-14/peg_ratio|0.9319|2012-02-21/peg_ratio|0.9231|2012-02-28/peg_ratio|0.9412|2012-01-06/dividend_yield|1.7043|2012-01-13/dividend_yield|1.6975|2012-01-20/dividend_yield|1.6848|2012-01-27/dividend_yield|1.6409|2012-02-03/dividend_yield|1.5469|2012-02-10/dividend_yield|1.6076|2012-02-17/dividend_yield|1.7395|2012-02-24/dividend_yield|1.7661|2012-01-13/percent_of_shares_outstanding|2.7936|2012-01-31/percent_of_shares_outstanding|2.6342|2012-02-15/percent_of_shares_outstanding|2.4128|2012-02-29/percent_of_shares_outstanding|2.4355|2012-01-03/price|19.98|2012-01-10/price|20.13|2012-01-17/price|19.98|2012-01-24/price|20.35|2012-01-31/price|20.68|2012-02-07/price|21.83|2012-02-14/price|21.14|2012-02-21/price|20.94|2012-02-28/price|21.35|2012-01-03/total_return_price|14.7578|2012-01-10/total_return_price|14.8686|2012-01-17/total_return_price|14.7578|2012-01-24/total_return_price|15.0311|2012-01-31/total_return_price|15.2749|2012-02-07/total_return_price|16.1243|2012-02-14/total_return_price|15.6878|2012-02-21/total_return_price|15.5394|2012-02-28/total_return_price|15.8437|2012-01-03/enterprise_value|108.2886|2012-01-10/enterprise_value|109.9419|2012-01-17/enterprise_value|108.2886|2012-01-24/enterprise_value|112.3668|2012-01-31/enterprise_value|116.0042|2012-02-07/enterprise_value|128.6798|2012-02-14/enterprise_value|121.0744|2012-02-21/enterprise_value|118.87|2012-02-28/enterprise_value|123.3891
russ2000_1620|TBNK|201203|169.173|159.811||5.26||1355.055|131.478|1221.407|1201.407|216.989|130.764||2.1524|6.6958|6.4496|0.0568|4.096|18.1197|1.0854|0.9346|0.0922|1.778|10.8953|2.3252|10.4445|0.34|0.1|14.493||6.502|5.771|3.54|13.051|21.2|15.7324|121.7358|21.57|2012-04-03/ev_revenues|1.7004|2012-04-10/ev_revenues|1.8095|2012-04-17/ev_revenues|1.9465|2012-04-24/ev_revenues|1.878|2012-05-01/ev_revenues|1.6398|2012-05-08/ev_revenues|1.7378|2012-05-15/ev_revenues|1.6706|2012-05-22/ev_revenues|1.6167|2012-05-29/ev_revenues|1.7071|2012-04-03/ev_free_cash_flow|4.5052|2012-04-10/ev_free_cash_flow|4.7943|2012-04-17/ev_free_cash_flow|5.1575|2012-04-24/ev_free_cash_flow|4.9759|2012-05-01/ev_free_cash_flow|4.3447|2012-05-08/ev_free_cash_flow|4.6045|2012-05-15/ev_free_cash_flow|4.4262|2012-05-22/ev_free_cash_flow|4.2836|2012-05-29/ev_free_cash_flow|4.523|2012-04-03/ps_ratio|4.0198|2012-04-10/ps_ratio|3.9248|2012-04-17/ps_ratio|4.0515|2012-04-24/ps_ratio|3.9881|2012-05-01/ps_ratio|3.9509|2012-05-08/ps_ratio|4.0459|2012-05-15/ps_ratio|3.9807|2012-05-22/ps_ratio|3.9285|2012-05-29/ps_ratio|4.0161|2012-04-03/pe_ratio|17.256|2012-04-10/pe_ratio|16.848|2012-04-17/pe_ratio|17.392|2012-04-24/pe_ratio|17.12|2012-05-01/pe_ratio|16.96|2012-05-08/pe_ratio|17.368|2012-05-15/pe_ratio|17.088|2012-05-22/pe_ratio|16.864|2012-05-29/pe_ratio|17.24|2012-04-04/price_to_book_value|1.0881|2012-04-11/price_to_book_value|1.1422|2012-04-18/price_to_book_value|1.1332|2012-04-25/price_to_book_value|1.1529|2012-05-02/price_to_book_value|1.0812|2012-05-09/price_to_book_value|1.096|2012-05-16/price_to_book_value|1.0863|2012-05-23/price_to_book_value|1.0614|2012-05-30/price_to_book_value|1.0853|2012-04-03/peg_ratio|1.3682|2012-04-10/peg_ratio|1.3358|2012-04-17/peg_ratio|1.3789|2012-04-24/peg_ratio|1.3574|2012-05-01/peg_ratio|1.3447|2012-05-08/peg_ratio|1.377|2012-05-15/peg_ratio|1.3548|2012-05-22/peg_ratio|1.3371|2012-05-29/peg_ratio|1.3669|2012-04-09/dividend_yield|1.7445|2012-04-16/dividend_yield|1.7138|2012-04-23/dividend_yield|1.7536|2012-04-30/dividend_yield|1.7035|2012-05-07/dividend_yield|1.7306|2012-05-14/dividend_yield|1.7306|2012-05-21/dividend_yield|1.825|2012-05-29/dividend_yield|1.8097|2012-04-13/percent_of_shares_outstanding|2.4284|2012-04-30/percent_of_shares_outstanding|2.7493|2012-05-15/percent_of_shares_outstanding|2.9081|2012-05-31/percent_of_shares_outstanding|3.2566|2012-04-03/price|21.57|2012-04-10/price|21.06|2012-04-17/price|21.74|2012-04-24/price|21.4|2012-05-01/price|21.2|2012-05-08/price|21.71|2012-05-15/price|21.36|2012-05-22/price|21.08|2012-05-29/price|21.55|2012-04-03/total_return_price|16.0069|2012-04-10/total_return_price|15.6285|2012-04-17/total_return_price|16.1331|2012-04-24/total_return_price|15.8808|2012-05-01/total_return_price|15.7324|2012-05-08/total_return_price|16.1108|2012-05-15/total_return_price|15.8511|2012-05-22/total_return_price|15.7243|2012-05-29/total_return_price|16.0749|2012-04-03/enterprise_value|97.6143|2012-04-10/enterprise_value|103.8785|2012-04-17/enterprise_value|111.7469|2012-04-24/enterprise_value|107.8127|2012-05-01/enterprise_value|94.1374|2012-05-08/enterprise_value|99.7654|2012-05-15/enterprise_value|95.903|2012-05-22/enterprise_value|92.8131|2012-05-29/enterprise_value|97.9997
russ2000_1620|TBNK|201206|165.219|156.373||5.161||1349.717|113.13|1233.282|1213.282|216.318|133.427||1.8724|7.9631|4.961|0.0701|4.1764|17.928|1.1768|1.4214|0.0925|1.7403|9.2652|3.1258|10.3034|0.37|0.11|14.38||6.199|5.961|3.846|12.973|22.41|16.7164|107.4901|23.46|2012-07-03/ev_revenues|2.0328|2012-07-10/ev_revenues|1.9897|2012-07-17/ev_revenues|2.1322|2012-07-24/ev_revenues|1.9579|2012-07-31/ev_revenues|2.0403|2012-08-07/ev_revenues|2.1059|2012-08-14/ev_revenues|1.9766|2012-08-21/ev_revenues|2.0366|2012-08-28/ev_revenues|1.9729|2012-07-03/ev_free_cash_flow|5.9502|2012-07-10/ev_free_cash_flow|5.824|2012-07-17/ev_free_cash_flow|6.2409|2012-07-24/ev_free_cash_flow|5.7307|2012-07-31/ev_free_cash_flow|5.9721|2012-08-07/ev_free_cash_flow|6.1641|2012-08-14/ev_free_cash_flow|5.7856|2012-08-21/ev_free_cash_flow|5.9611|2012-08-28/ev_free_cash_flow|5.7746|2012-07-03/ps_ratio|4.2677|2012-07-10/ps_ratio|4.2259|2012-07-17/ps_ratio|4.3641|2012-07-24/ps_ratio|4.1949|2012-07-31/ps_ratio|4.275|2012-08-07/ps_ratio|4.3386|2012-08-14/ps_ratio|4.2131|2012-08-21/ps_ratio|4.2713|2012-08-28/ps_ratio|4.2095|2012-07-03/pe_ratio|17.7727|2012-07-10/pe_ratio|17.5985|2012-07-17/pe_ratio|18.1742|2012-07-24/pe_ratio|17.4697|2012-07-31/pe_ratio|17.803|2012-08-07/pe_ratio|18.0682|2012-08-14/pe_ratio|17.5455|2012-08-21/pe_ratio|17.7879|2012-08-28/pe_ratio|17.5303|2012-07-05/price_to_book_value|1.1466|2012-07-12/price_to_book_value|1.1821|2012-07-19/price_to_book_value|1.1866|2012-07-26/price_to_book_value|1.1546|2012-08-02/price_to_book_value|1.1591|2012-08-09/price_to_book_value|1.1746|2012-08-16/price_to_book_value|1.1841|2012-08-23/price_to_book_value|1.1656|2012-08-30/price_to_book_value|1.1521|2012-07-03/peg_ratio|0.9953|2012-07-10/peg_ratio|0.9855|2012-07-17/peg_ratio|1.0178|2012-07-24/peg_ratio|0.9783|2012-07-31/peg_ratio|0.997|2012-08-07/peg_ratio|1.0118|2012-08-14/peg_ratio|0.9825|2012-08-21/peg_ratio|0.9961|2012-08-28/peg_ratio|0.9817|2012-07-03/dividend_yield|1.6624|2012-07-10/dividend_yield|1.6789|2012-07-17/dividend_yield|1.6257|2012-07-24/dividend_yield|1.6912|2012-07-31/dividend_yield|1.6596|2012-08-07/dividend_yield|1.6352|2012-08-14/dividend_yield|1.7703|2012-08-21/dividend_yield|1.7462|2012-08-28/dividend_yield|1.7718|2012-07-13/percent_of_shares_outstanding|3.2407|2012-07-31/percent_of_shares_outstanding|3.1367|2012-08-15/percent_of_shares_outstanding|2.9282|2012-08-31/percent_of_shares_outstanding|2.6198|2012-07-03/price|23.46|2012-07-10/price|23.23|2012-07-17/price|23.99|2012-07-24/price|23.06|2012-07-31/price|23.5|2012-08-07/price|23.85|2012-08-14/price|23.16|2012-08-21/price|23.48|2012-08-28/price|23.14|2012-07-03/total_return_price|17.4996|2012-07-10/total_return_price|17.328|2012-07-17/total_return_price|17.8949|2012-07-24/total_return_price|17.2012|2012-07-31/total_return_price|17.5294|2012-08-07/total_return_price|17.7905|2012-08-14/total_return_price|17.357|2012-08-21/total_return_price|17.5968|2012-08-28/total_return_price|17.342|2012-07-03/enterprise_value|117.2718|2012-07-10/enterprise_value|114.7851|2012-07-17/enterprise_value|123.0021|2012-07-24/enterprise_value|112.9471|2012-07-31/enterprise_value|117.7043|2012-08-07/enterprise_value|121.4884|2012-08-14/enterprise_value|114.0283|2012-08-21/enterprise_value|117.4881|2012-08-28/enterprise_value|113.8121
russ2000_1620|TBNK|201209|164.696|155.265||5.082||1343.263|93.305|1246.527|1226.527|219.417|135.915||1.9953|7.953|5.8405|0.0735|4.2313|17.6212|1.1596|0.9868|0.0912|1.7627|4.6499|2.1345|10.1994|0.36|0.11|14.522||6.358|5.758|3.647|12.6|23.26|17.4319|115.1095|22.69|2012-10-02/ev_revenues|1.9285|2012-10-09/ev_revenues|1.9716|2012-10-16/ev_revenues|2.0167|2012-10-23/ev_revenues|1.951|2012-10-31/ev_revenues|1.9116|2012-11-07/ev_revenues|1.8141|2012-11-14/ev_revenues|1.8066|2012-11-21/ev_revenues|1.8591|2012-11-28/ev_revenues|1.9098|2012-10-02/ev_free_cash_flow|6.8981|2012-10-09/ev_free_cash_flow|7.0524|2012-10-16/ev_free_cash_flow|7.2134|2012-10-23/ev_free_cash_flow|6.9786|2012-10-31/ev_free_cash_flow|6.8377|2012-11-07/ev_free_cash_flow|6.4889|2012-11-14/ev_free_cash_flow|6.4621|2012-11-21/ev_free_cash_flow|6.6499|2012-11-28/ev_free_cash_flow|6.831|2012-10-02/ps_ratio|4.0346|2012-10-09/ps_ratio|4.0755|2012-10-16/ps_ratio|4.1181|2012-10-23/ps_ratio|4.0559|2012-10-31/ps_ratio|4.0186|2012-11-07/ps_ratio|3.9261|2012-11-14/ps_ratio|3.919|2012-11-21/ps_ratio|3.9688|2012-11-28/ps_ratio|4.0168|2012-10-02/pe_ratio|16.2071|2012-10-09/pe_ratio|16.3714|2012-10-16/pe_ratio|16.5429|2012-10-23/pe_ratio|16.2929|2012-10-31/pe_ratio|16.1429|2012-11-07/pe_ratio|15.7714|2012-11-14/pe_ratio|15.7429|2012-11-21/pe_ratio|15.9429|2012-11-28/pe_ratio|16.1357|2012-10-04/price_to_book_value|1.1239|2012-10-11/price_to_book_value|1.1497|2012-10-18/price_to_book_value|1.1492|2012-10-25/price_to_book_value|1.1338|2012-11-01/price_to_book_value|1.1164|2012-11-08/price_to_book_value|1.0931|2012-11-15/price_to_book_value|1.0931|2012-11-23/price_to_book_value|1.1239|2012-11-30/price_to_book_value|1.1303|2012-10-02/peg_ratio|0.6483|2012-10-09/peg_ratio|0.6549|2012-10-16/peg_ratio|0.6617|2012-10-23/peg_ratio|0.6517|2012-10-31/peg_ratio|0.6457|2012-11-07/peg_ratio|0.6309|2012-11-14/peg_ratio|0.6297|2012-11-21/peg_ratio|0.6377|2012-11-28/peg_ratio|0.6454|2012-10-02/dividend_yield|1.807|2012-10-09/dividend_yield|1.7888|2012-10-16/dividend_yield|1.7703|2012-10-23/dividend_yield|1.7975|2012-10-31/dividend_yield|1.8142|2012-11-07/dividend_yield|1.8569|2012-11-14/dividend_yield|1.9964|2012-11-21/dividend_yield|1.9713|2012-11-28/dividend_yield|1.9478|2012-10-15/percent_of_shares_outstanding|1.9129|2012-10-31/percent_of_shares_outstanding|1.9451|2012-11-15/percent_of_shares_outstanding|2.0909|2012-11-30/percent_of_shares_outstanding|2.4907|2012-10-02/price|22.69|2012-10-09/price|22.92|2012-10-16/price|23.16|2012-10-23/price|22.81|2012-10-31/price|22.6|2012-11-07/price|22.08|2012-11-14/price|22.04|2012-11-21/price|22.32|2012-11-28/price|22.59|2012-10-02/total_return_price|17.0047|2012-10-09/total_return_price|17.1771|2012-10-16/total_return_price|17.357|2012-10-23/total_return_price|17.0947|2012-10-31/total_return_price|16.9373|2012-11-07/total_return_price|16.5476|2012-11-14/total_return_price|16.6075|2012-11-21/total_return_price|16.8185|2012-11-28/total_return_price|17.0966|2012-10-02/enterprise_value|112.0946|2012-10-09/enterprise_value|114.602|2012-10-16/enterprise_value|117.2184|2012-10-23/enterprise_value|113.4028|2012-10-31/enterprise_value|111.1134|2012-11-07/enterprise_value|105.4445|2012-11-14/enterprise_value|105.0085|2012-11-21/enterprise_value|108.0609|2012-11-28/enterprise_value|111.0044
russ2000_1620|TBNK|201212|190.917|182.818||5.056||1355.655|94.169|1257.847|1237.847|218.972|137.41||1.9304|5.6681|6.9048|0.0534|4.0364|16.2143|1.1328|0.6486|0.0913|1.9383|5.3229|1.8086|10.2365|0.37|0.12|14.593||6.543|5.645|3.805|12.296|22.7|17.1798|112.2036|23.42|2013-01-02/ev_revenues|1.5566|2013-01-09/ev_revenues|1.4504|2013-01-16/ev_revenues|1.3851|2013-01-23/ev_revenues|1.387|2013-01-30/ev_revenues|1.4373|2013-02-06/ev_revenues|1.5119|2013-02-13/ev_revenues|1.5212|2013-02-20/ev_revenues|1.592|2013-02-27/ev_revenues|1.5417|2013-01-02/ev_free_cash_flow|5.3639|2013-01-09/ev_free_cash_flow|4.9978|2013-01-16/ev_free_cash_flow|4.7731|2013-01-23/ev_free_cash_flow|4.7795|2013-01-30/ev_free_cash_flow|4.9529|2013-02-06/ev_free_cash_flow|5.2098|2013-02-13/ev_free_cash_flow|5.2419|2013-02-20/ev_free_cash_flow|5.4859|2013-02-27/ev_free_cash_flow|5.3125|2013-01-02/ps_ratio|4.1583|2013-01-09/ps_ratio|4.0571|2013-01-16/ps_ratio|3.9949|2013-01-23/ps_ratio|3.9967|2013-01-30/ps_ratio|4.0447|2013-02-06/ps_ratio|4.1157|2013-02-13/ps_ratio|4.1246|2013-02-20/ps_ratio|4.192|2013-02-27/ps_ratio|4.1441|2013-01-02/pe_ratio|16.2639|2013-01-09/pe_ratio|15.8681|2013-01-16/pe_ratio|15.625|2013-01-23/pe_ratio|15.6319|2013-01-30/pe_ratio|15.8194|2013-02-06/pe_ratio|16.0972|2013-02-13/pe_ratio|16.1319|2013-02-20/pe_ratio|16.3958|2013-02-27/pe_ratio|16.2083|2013-01-04/price_to_book_value|1.1489|2013-01-11/price_to_book_value|1.1286|2013-01-18/price_to_book_value|1.1104|2013-01-25/price_to_book_value|1.1128|2013-02-01/price_to_book_value|1.1577|2013-02-08/price_to_book_value|1.1286|2013-02-15/price_to_book_value|1.1577|2013-02-22/price_to_book_value|1.1684|2013-01-02/peg_ratio|0.7048|2013-01-09/peg_ratio|0.6876|2013-01-16/peg_ratio|0.6771|2013-01-23/peg_ratio|0.6774|2013-01-30/peg_ratio|0.6855|2013-02-06/peg_ratio|0.6975|2013-02-13/peg_ratio|0.6991|2013-02-20/peg_ratio|0.7105|2013-02-27/peg_ratio|0.7024|2013-01-02/dividend_yield|1.8787|2013-01-09/dividend_yield|1.9256|2013-01-16/dividend_yield|1.9556|2013-01-23/dividend_yield|1.9547|2013-01-30/dividend_yield|1.9315|2013-02-06/dividend_yield|1.8982|2013-02-13/dividend_yield|1.9802|2013-02-20/dividend_yield|1.9483|2013-02-27/dividend_yield|1.9709|2013-01-15/percent_of_shares_outstanding|1.8541|2013-01-31/percent_of_shares_outstanding|1.9017|2013-02-15/percent_of_shares_outstanding|1.6854|2013-02-28/percent_of_shares_outstanding|1.7408|2013-01-02/price|23.42|2013-01-09/price|22.85|2013-01-16/price|22.5|2013-01-23/price|22.51|2013-01-30/price|22.78|2013-02-06/price|23.18|2013-02-13/price|23.23|2013-02-20/price|23.61|2013-02-27/price|23.34|2013-01-02/total_return_price|17.7247|2013-01-09/total_return_price|17.2933|2013-01-16/total_return_price|17.0285|2013-01-23/total_return_price|17.036|2013-01-30/total_return_price|17.2404|2013-02-06/total_return_price|17.5431|2013-02-13/total_return_price|17.6722|2013-02-20/total_return_price|17.9613|2013-02-27/total_return_price|17.7559|2013-01-02/enterprise_value|90.2632|2013-01-09/enterprise_value|84.1037|2013-01-16/enterprise_value|80.3215|2013-01-23/enterprise_value|80.4296|2013-01-30/enterprise_value|83.3472|2013-02-06/enterprise_value|87.6697|2013-02-13/enterprise_value|88.21|2013-02-20/enterprise_value|92.3164|2013-02-27/enterprise_value|89.3987
russ2000_1620|TBNK|201303|161.407|153.12||4.872||1346.586|86.904|1257.234|1237.234|218.938|139.812||1.6058|8.05|5.5335|0.0768|4.2648|16.6806||0.7228|0.0914|1.9151|6.4441|1.7186|10.117|0.36|0.12|14.542||6.593|5.808|3.641|12.182|24.02|18.2732|93.1175|23.16|2013-04-03/ev_revenues|1.9583|2013-04-10/ev_revenues|2.1756|2013-04-17/ev_revenues|2.1067|2013-04-24/ev_revenues|2.1909|2013-05-01/ev_revenues|1.9108|2013-05-08/ev_revenues|2.1524|2013-05-15/ev_revenues|2.0242|2013-05-22/ev_revenues|1.9419|2013-05-29/ev_revenues|1.9602|2013-04-03/ev_free_cash_flow|10.2178|2013-04-10/ev_free_cash_flow|11.3516|2013-04-17/ev_free_cash_flow|10.992|2013-04-24/ev_free_cash_flow|11.4315|2013-05-01/ev_free_cash_flow|9.9699|2013-05-08/ev_free_cash_flow|11.2306|2013-05-15/ev_free_cash_flow|10.562|2013-05-22/ev_free_cash_flow|10.1322|2013-05-29/ev_free_cash_flow|10.2277|2013-04-03/ps_ratio|4.076|2013-04-10/ps_ratio|4.1094|2013-04-17/ps_ratio|4.0461|2013-04-24/ps_ratio|4.1235|2013-05-01/ps_ratio|4.0426|2013-05-08/ps_ratio|4.2749|2013-05-15/ps_ratio|4.1517|2013-05-22/ps_ratio|4.0725|2013-05-29/ps_ratio|4.0901|2013-04-03/pe_ratio|15.863|2013-04-10/pe_ratio|15.9932|2013-04-17/pe_ratio|15.7466|2013-04-24/pe_ratio|16.0479|2013-05-01/pe_ratio|15.7329|2013-05-08/pe_ratio|16.637|2013-05-15/pe_ratio|16.1575|2013-05-22/pe_ratio|15.8493|2013-05-29/pe_ratio|15.9178|2013-04-08/price_to_book_value|1.1797|2013-04-15/price_to_book_value|1.167|2013-04-22/price_to_book_value|1.1863|2013-04-29/price_to_book_value|1.1858|2013-05-06/price_to_book_value|1.1563|2013-05-13/price_to_book_value|1.149|2013-05-20/price_to_book_value|1.1403|2013-05-28/price_to_book_value|1.1155|2013-04-03/peg_ratio|0.9442|2013-04-10/peg_ratio|0.952|2013-04-17/peg_ratio|0.9373|2013-04-24/peg_ratio|0.9552|2013-05-01/peg_ratio|0.9365|2013-05-08/peg_ratio|0.9903|2013-05-15/peg_ratio|0.9618|2013-05-22/peg_ratio|0.9434|2013-05-29/peg_ratio|0.9475|2013-04-03/dividend_yield|1.9862|2013-04-10/dividend_yield|1.97|2013-04-17/dividend_yield|2.0009|2013-04-24/dividend_yield|1.9633|2013-05-01/dividend_yield|2.0026|2013-05-08/dividend_yield|1.8938|2013-05-15/dividend_yield|2.0348|2013-05-22/dividend_yield|2.0743|2013-05-29/dividend_yield|2.0654|2013-04-15/percent_of_shares_outstanding|1.7835|2013-04-30/percent_of_shares_outstanding|2.0019|2013-05-15/percent_of_shares_outstanding|1.7498|2013-05-31/percent_of_shares_outstanding|1.5991|2013-04-03/price|23.16|2013-04-10/price|23.35|2013-04-17/price|22.99|2013-04-24/price|23.43|2013-05-01/price|22.97|2013-05-08/price|24.29|2013-05-15/price|23.59|2013-05-22/price|23.14|2013-05-29/price|23.24|2013-04-03/total_return_price|17.6189|2013-04-10/total_return_price|17.7635|2013-04-17/total_return_price|17.4896|2013-04-24/total_return_price|17.8243|2013-05-01/total_return_price|17.4744|2013-05-08/total_return_price|18.4786|2013-05-15/total_return_price|18.0445|2013-05-22/total_return_price|17.7002|2013-05-29/total_return_price|17.7767|2013-04-03/enterprise_value|113.6521|2013-04-10/enterprise_value|126.2635|2013-04-17/enterprise_value|122.2644|2013-04-24/enterprise_value|127.1522|2013-05-01/enterprise_value|110.8949|2013-05-08/enterprise_value|124.9175|2013-05-15/enterprise_value|117.4813|2013-05-22/enterprise_value|112.7008|2013-05-29/enterprise_value|113.7632
russ2000_1620|TBNK|201306|93.761|87.171||4.799||1344.388|90.357|1250.456|1235.456|218.027|142.135||1.8504|11.1597|9.6547|0.1054|3.9845|15.5068|1.1111|0.923|0.0688|2.1201|7.3536|1.7362|10.0706|0.36|0.13|14.484||6.411|5.905|3.661|12.173|22.64|17.3178|107.3892|22.8|2013-07-03/ev_revenues|2.8661|2013-07-10/ev_revenues|2.8824|2013-07-17/ev_revenues|2.9382|2013-07-24/ev_revenues|2.9652|2013-07-31/ev_revenues|2.8553|2013-08-07/ev_revenues|2.8734|2013-08-14/ev_revenues|2.8391|2013-08-21/ev_revenues|2.7454|2013-08-28/ev_revenues|2.7328|2013-07-03/ev_free_cash_flow|9.1435|2013-07-10/ev_free_cash_flow|9.1952|2013-07-17/ev_free_cash_flow|9.3734|2013-07-24/ev_free_cash_flow|9.4596|2013-07-31/ev_free_cash_flow|9.109|2013-08-07/ev_free_cash_flow|9.1665|2013-08-14/ev_free_cash_flow|9.0573|2013-08-21/ev_free_cash_flow|8.7585|2013-08-28/ev_free_cash_flow|8.7182|2013-07-03/ps_ratio|3.9826|2013-07-10/ps_ratio|3.9984|2013-07-17/ps_ratio|4.0525|2013-07-24/ps_ratio|4.0787|2013-07-31/ps_ratio|3.9722|2013-08-07/ps_ratio|3.9896|2013-08-14/ps_ratio|3.9564|2013-08-21/ps_ratio|3.8656|2013-08-28/ps_ratio|3.8534|2013-07-03/pe_ratio|15.7241|2013-07-10/pe_ratio|15.7862|2013-07-17/pe_ratio|16|2013-07-24/pe_ratio|16.1034|2013-07-31/pe_ratio|15.6828|2013-08-07/pe_ratio|15.7517|2013-08-14/pe_ratio|15.6207|2013-08-21/pe_ratio|15.2621|2013-08-28/pe_ratio|15.2138|2013-07-02/price_to_book_value|1.0973|2013-07-09/price_to_book_value|1.0973|2013-07-16/price_to_book_value|1.1189|2013-07-23/price_to_book_value|1.1251|2013-07-30/price_to_book_value|1.092|2013-08-06/price_to_book_value|1.0977|2013-08-13/price_to_book_value|1.0867|2013-08-20/price_to_book_value|1.0699|2013-08-27/price_to_book_value|1.0535|2013-07-03/peg_ratio|1.5966|2013-07-10/peg_ratio|1.6029|2013-07-17/peg_ratio|1.6246|2013-07-24/peg_ratio|1.6351|2013-07-31/peg_ratio|1.5924|2013-08-07/peg_ratio|1.5994|2013-08-14/peg_ratio|1.5861|2013-08-21/peg_ratio|1.5497|2013-08-28/peg_ratio|1.5448|2013-07-03/dividend_yield|2.1053|2013-07-10/dividend_yield|2.097|2013-07-17/dividend_yield|2.069|2013-07-24/dividend_yield|2.0557|2013-07-31/dividend_yield|2.1108|2013-08-07/dividend_yield|2.1016|2013-08-14/dividend_yield|2.2075|2013-08-21/dividend_yield|2.2594|2013-08-28/dividend_yield|2.2665|2013-07-15/percent_of_shares_outstanding|1.5169|2013-07-31/percent_of_shares_outstanding|1.2464|2013-08-15/percent_of_shares_outstanding|1.1495|2013-08-30/percent_of_shares_outstanding|1.1991|2013-07-03/price|22.8|2013-07-10/price|22.89|2013-07-17/price|23.2|2013-07-24/price|23.35|2013-07-31/price|22.74|2013-08-07/price|22.84|2013-08-14/price|22.65|2013-08-21/price|22.13|2013-08-28/price|22.06|2013-07-03/total_return_price|17.4402|2013-07-10/total_return_price|17.509|2013-07-17/total_return_price|17.7461|2013-07-24/total_return_price|17.8609|2013-07-31/total_return_price|17.3943|2013-08-07/total_return_price|17.4708|2013-08-14/total_return_price|17.4247|2013-08-21/total_return_price|17.0247|2013-08-28/total_return_price|16.9708|2013-07-03/enterprise_value|166.6408|2013-07-10/enterprise_value|167.5834|2013-07-17/enterprise_value|170.8304|2013-07-24/enterprise_value|172.4016|2013-07-31/enterprise_value|166.0123|2013-08-07/enterprise_value|167.0597|2013-08-14/enterprise_value|165.0696|2013-08-21/enterprise_value|159.623|2013-08-28/enterprise_value|158.8899
russ2000_1620|TBNK|201309|63.796|55.965||5.141||1348.921|73.18|1273.358|1258.358|212.589|144.647||2.6824|12.2304|8.5573|0.117|3.8045|15.0207|1.0391|1.5252|0.0706|2.2957|11.5407|1.1293|9.81|0.39|0.13|14.894||6.48|6.129|3.831|12.571|21.78|16.7554|155.9571|21.8|2013-10-02/ev_revenues|3.0928|2013-10-09/ev_revenues|3.1885|2013-10-16/ev_revenues|3.232|2013-10-23/ev_revenues|3.2459|2013-10-30/ev_revenues|3.2146|2013-11-06/ev_revenues|3.2354|2013-11-13/ev_revenues|3.2546|2013-11-20/ev_revenues|3.2059|2013-11-27/ev_revenues|3.3955|2013-10-02/ev_free_cash_flow|8.5298|2013-10-09/ev_free_cash_flow|8.7937|2013-10-16/ev_free_cash_flow|8.9137|2013-10-23/ev_free_cash_flow|8.952|2013-10-30/ev_free_cash_flow|8.8657|2013-11-06/ev_free_cash_flow|8.9232|2013-11-13/ev_free_cash_flow|8.976|2013-11-20/ev_free_cash_flow|8.8417|2013-11-27/ev_free_cash_flow|9.3647|2013-10-02/ps_ratio|3.7475|2013-10-09/ps_ratio|3.842|2013-10-16/ps_ratio|3.885|2013-10-23/ps_ratio|3.8988|2013-10-30/ps_ratio|3.8678|2013-11-06/ps_ratio|3.8884|2013-11-13/ps_ratio|3.9073|2013-11-20/ps_ratio|3.8592|2013-11-27/ps_ratio|4.0466|2013-10-02/pe_ratio|14.7297|2013-10-09/pe_ratio|15.1014|2013-10-16/pe_ratio|15.2703|2013-10-23/pe_ratio|15.3243|2013-10-30/pe_ratio|15.2027|2013-11-06/pe_ratio|15.2838|2013-11-13/pe_ratio|15.3581|2013-11-20/pe_ratio|15.1689|2013-11-27/pe_ratio|15.9054|2013-10-01/price_to_book_value|1.0564|2013-10-08/price_to_book_value|1.0602|2013-10-15/price_to_book_value|1.0837|2013-10-22/price_to_book_value|1.0703|2013-10-29/price_to_book_value|1.0827|2013-11-05/price_to_book_value|1.0794|2013-11-12/price_to_book_value|1.0842|2013-11-19/price_to_book_value|1.0871|2013-11-26/price_to_book_value|1.1349|2013-10-02/peg_ratio|2.5777|2013-10-09/peg_ratio|2.6427|2013-10-16/peg_ratio|2.6723|2013-10-23/peg_ratio|2.6818|2013-10-30/peg_ratio|2.6605|2013-11-06/peg_ratio|2.6747|2013-11-13/peg_ratio|2.6877|2013-11-20/peg_ratio|2.6546|2013-11-27/peg_ratio|2.7834|2013-10-02/dividend_yield|2.2936|2013-10-09/dividend_yield|2.2371|2013-10-16/dividend_yield|2.2124|2013-10-23/dividend_yield|2.2046|2013-10-30/dividend_yield|2.2222|2013-11-06/dividend_yield|2.2104|2013-11-13/dividend_yield|2.2877|2013-11-20/dividend_yield|2.3163|2013-11-27/dividend_yield|2.209|2013-10-15/percent_of_shares_outstanding|1.4174|2013-10-31/percent_of_shares_outstanding|1.1647|2013-11-15/percent_of_shares_outstanding|0.8787|2013-11-29/percent_of_shares_outstanding|0.8747|2013-10-02/price|21.8|2013-10-09/price|22.35|2013-10-16/price|22.6|2013-10-23/price|22.68|2013-10-30/price|22.5|2013-11-06/price|22.62|2013-11-13/price|22.73|2013-11-20/price|22.45|2013-11-27/price|23.54|2013-10-02/total_return_price|16.7708|2013-10-09/total_return_price|17.1939|2013-10-16/total_return_price|17.3862|2013-10-23/total_return_price|17.4478|2013-10-30/total_return_price|17.3093|2013-11-06/total_return_price|17.4016|2013-11-13/total_return_price|17.5944|2013-11-20/total_return_price|17.3776|2013-11-27/total_return_price|18.2214|2013-10-02/enterprise_value|180.9677|2013-10-09/enterprise_value|186.5669|2013-10-16/enterprise_value|189.112|2013-10-23/enterprise_value|189.9265|2013-10-30/enterprise_value|188.094|2013-11-06/enterprise_value|189.3156|2013-11-13/enterprise_value|190.4355|2013-11-20/enterprise_value|187.585|2013-11-27/enterprise_value|198.6816
russ2000_1620|TBNK|201312|81.653|75.365||6.056||1404.764|97.347|1303.709|1288.709|212.14|145.826||3.399|11.7995|9.3743|0.1069|4.05|15.9189|1.0992|2.7858|0.0707|2.2071|11.5042|0.6802|9.5885|0.37|0.14|14.689||6.704|5.651|3.514|12.967|23.56|18.3147|198.8852|23.08|2014-01-02/ev_revenues|2.9282|2014-01-09/ev_revenues|2.8682|2014-01-16/ev_revenues|2.8373|2014-01-23/ev_revenues|2.8408|2014-01-30/ev_revenues|2.8185|2014-02-06/ev_revenues|2.8048|2014-02-13/ev_revenues|2.8065|2014-02-20/ev_revenues|2.779|2014-02-27/ev_revenues|2.8013|2014-01-02/ev_free_cash_flow|11.2924|2014-01-09/ev_free_cash_flow|11.0609|2014-01-16/ev_free_cash_flow|10.9418|2014-01-23/ev_free_cash_flow|10.9551|2014-01-30/ev_free_cash_flow|10.8691|2014-02-06/ev_free_cash_flow|10.8162|2014-02-13/ev_free_cash_flow|10.8228|2014-02-20/ev_free_cash_flow|10.717|2014-02-27/ev_free_cash_flow|10.803|2014-01-02/ps_ratio|3.8972|2014-01-09/ps_ratio|3.8381|2014-01-16/ps_ratio|3.8077|2014-01-23/ps_ratio|3.8111|2014-01-30/ps_ratio|3.7891|2014-02-06/ps_ratio|3.7756|2014-02-13/ps_ratio|3.7773|2014-02-20/ps_ratio|3.7503|2014-02-27/ps_ratio|3.7723|2014-01-02/pe_ratio|15.5946|2014-01-09/pe_ratio|15.3581|2014-01-16/pe_ratio|15.2365|2014-01-23/pe_ratio|15.25|2014-01-30/pe_ratio|15.1622|2014-02-06/pe_ratio|15.1081|2014-02-13/pe_ratio|15.1149|2014-02-20/pe_ratio|15.0068|2014-02-27/pe_ratio|15.0946|2014-01-07/price_to_book_value|1.0798|2014-01-14/price_to_book_value|1.0746|2014-01-21/price_to_book_value|1.0779|2014-01-28/price_to_book_value|1.0727|2014-02-04/price_to_book_value|1.0727|2014-02-11/price_to_book_value|1.0538|2014-02-18/price_to_book_value|1.0656|2014-02-25/price_to_book_value|1.059|2014-01-02/peg_ratio|5.6141|2014-01-09/peg_ratio|5.5289|2014-01-16/peg_ratio|5.4851|2014-01-23/peg_ratio|5.49|2014-01-30/peg_ratio|5.4584|2014-02-06/peg_ratio|5.4389|2014-02-13/peg_ratio|5.4414|2014-02-20/peg_ratio|5.4024|2014-02-27/peg_ratio|5.4341|2014-01-02/dividend_yield|2.253|2014-01-09/dividend_yield|2.2877|2014-01-16/dividend_yield|2.306|2014-01-23/dividend_yield|2.3039|2014-01-30/dividend_yield|2.3173|2014-02-06/dividend_yield|2.3256|2014-02-13/dividend_yield|2.4139|2014-02-20/dividend_yield|2.4313|2014-02-27/dividend_yield|2.4172|2014-01-15/percent_of_shares_outstanding|0.718|2014-01-31/percent_of_shares_outstanding|0.9513|2014-02-14/percent_of_shares_outstanding|1.3645|2014-02-28/percent_of_shares_outstanding|1.1874|2014-01-02/price|23.08|2014-01-09/price|22.73|2014-01-16/price|22.55|2014-01-23/price|22.57|2014-01-30/price|22.44|2014-02-06/price|22.36|2014-02-13/price|22.37|2014-02-20/price|22.21|2014-02-27/price|22.34|2014-01-02/total_return_price|17.9416|2014-01-09/total_return_price|17.6695|2014-01-16/total_return_price|17.5296|2014-01-23/total_return_price|17.5452|2014-01-30/total_return_price|17.4441|2014-02-06/total_return_price|17.3819|2014-02-13/total_return_price|17.4998|2014-02-20/total_return_price|17.3747|2014-02-27/total_return_price|17.4764|2014-01-02/enterprise_value|171.6213|2014-01-09/enterprise_value|168.1033|2014-01-16/enterprise_value|166.2941|2014-01-23/enterprise_value|166.4951|2014-01-30/enterprise_value|165.1884|2014-02-06/enterprise_value|164.3843|2014-02-13/enterprise_value|164.4848|2014-02-20/enterprise_value|162.8766|2014-02-27/enterprise_value|164.1833
russ2000_1620|TBNK|201403|78.869|72.147||6.058||1428.613|93.888|1332.308|1317.308|211.394|147.959||2.6333|10.8011|10.155|0.0953|3.6693|14.6824|1.0312|5.2857|0.071|2.485|13.0821|1.4673|9.3802|0.37|0.14|14.515||6.528|5.642|3.462|13.154|21.73|16.9992|154.3361|21.55|2014-04-03/ev_revenues|2.6591|2014-04-10/ev_revenues|2.4601|2014-04-17/ev_revenues|2.5478|2014-04-24/ev_revenues|2.541|2014-05-01/ev_revenues|2.4904|2014-05-08/ev_revenues|2.45|2014-05-15/ev_revenues|2.4027|2014-05-22/ev_revenues|2.4449|2014-05-29/ev_revenues|2.4888|2014-04-03/ev_free_cash_flow|10.2775|2014-04-10/ev_free_cash_flow|9.5083|2014-04-17/ev_free_cash_flow|9.8472|2014-04-24/ev_free_cash_flow|9.8212|2014-05-01/ev_free_cash_flow|9.6256|2014-05-08/ev_free_cash_flow|9.4692|2014-05-15/ev_free_cash_flow|9.2866|2014-05-22/ev_free_cash_flow|9.4496|2014-05-29/ev_free_cash_flow|9.6191|2014-04-03/ps_ratio|3.5728|2014-04-10/ps_ratio|3.3771|2014-04-17/ps_ratio|3.4634|2014-04-24/ps_ratio|3.4567|2014-05-01/ps_ratio|3.407|2014-05-08/ps_ratio|3.3672|2014-05-15/ps_ratio|3.3208|2014-05-22/ps_ratio|3.3622|2014-05-29/ps_ratio|3.4053|2014-04-03/pe_ratio|14.4631|2014-04-10/pe_ratio|13.6711|2014-04-17/pe_ratio|14.0201|2014-04-24/pe_ratio|13.9933|2014-05-01/pe_ratio|13.7919|2014-05-08/pe_ratio|13.6309|2014-05-15/pe_ratio|13.443|2014-05-22/pe_ratio|13.6107|2014-05-29/pe_ratio|13.7852|2014-04-01/price_to_book_value|1.0049|2014-04-08/price_to_book_value|0.9535|2014-04-15/price_to_book_value|0.9605|2014-04-22/price_to_book_value|0.9759|2014-04-29/price_to_book_value|0.9586|2014-05-06/price_to_book_value|0.9423|2014-05-13/price_to_book_value|0.96|2014-05-20/price_to_book_value|0.9264|2014-05-27/price_to_book_value|0.9577|2014-04-03/peg_ratio|7.0387|2014-04-10/peg_ratio|6.6533|2014-04-17/peg_ratio|6.8231|2014-04-24/peg_ratio|6.8101|2014-05-01/peg_ratio|6.7121|2014-05-08/peg_ratio|6.6337|2014-05-15/peg_ratio|6.5422|2014-05-22/peg_ratio|6.6239|2014-05-29/peg_ratio|6.7088|2014-04-03/dividend_yield|2.5058|2014-04-10/dividend_yield|2.651|2014-04-17/dividend_yield|2.585|2014-04-24/dividend_yield|2.5899|2014-05-01/dividend_yield|2.6277|2014-05-08/dividend_yield|2.6588|2014-05-15/dividend_yield|2.7958|2014-05-22/dividend_yield|2.7613|2014-05-29/dividend_yield|2.7264|2014-04-15/percent_of_shares_outstanding|1.5554|2014-04-30/percent_of_shares_outstanding|1.7336|2014-05-15/percent_of_shares_outstanding|2.0124|2014-05-30/percent_of_shares_outstanding|2.0166|2014-04-03/price|21.55|2014-04-10/price|20.37|2014-04-17/price|20.89|2014-04-24/price|20.85|2014-05-01/price|20.55|2014-05-08/price|20.31|2014-05-15/price|20.03|2014-05-22/price|20.28|2014-05-29/price|20.54|2014-04-03/total_return_price|16.8584|2014-04-10/total_return_price|15.9353|2014-04-17/total_return_price|16.342|2014-04-24/total_return_price|16.3108|2014-05-01/total_return_price|16.0761|2014-05-08/total_return_price|15.8883|2014-05-15/total_return_price|15.7823|2014-05-22/total_return_price|15.9793|2014-05-29/total_return_price|16.1842|2014-04-03/enterprise_value|155.7756|2014-04-10/enterprise_value|144.1167|2014-04-17/enterprise_value|149.2546|2014-04-24/enterprise_value|148.8593|2014-05-01/enterprise_value|145.8952|2014-05-08/enterprise_value|143.5239|2014-05-15/enterprise_value|140.7574|2014-05-22/enterprise_value|143.2275|2014-05-29/enterprise_value|145.7964
russ2000_1620|TBNK|201406|65.414|58.686||5.939||1433.206|96.541|1332.947|1317.947|214.612|150.255||2.4938|11.1949|9.6386|0.0987|3.4103|13.8054|0.975|6.7186|0.0699|2.7224|11.5723|2.5857|9.3469|0.4|0.15|14.648||6.433|5.745|3.719|13.369|20.57|16.2078|146.0928|21.24|2014-07-03/ev_revenues|2.8287|2014-07-10/ev_revenues|2.7025|2014-07-17/ev_revenues|2.679|2014-07-24/ev_revenues|2.6554|2014-07-31/ev_revenues|2.6369|2014-08-07/ev_revenues|2.7042|2014-08-14/ev_revenues|2.7059|2014-08-21/ev_revenues|2.7126|2014-08-28/ev_revenues|2.6891|2014-07-03/ev_free_cash_flow|12.1312|2014-07-10/ev_free_cash_flow|11.5903|2014-07-17/ev_free_cash_flow|11.4893|2014-07-24/ev_free_cash_flow|11.3883|2014-07-31/ev_free_cash_flow|11.309|2014-08-07/ev_free_cash_flow|11.5975|2014-08-14/ev_free_cash_flow|11.6047|2014-08-21/ev_free_cash_flow|11.6335|2014-08-28/ev_free_cash_flow|11.5326|2014-07-03/ps_ratio|3.4461|2014-07-10/ps_ratio|3.3244|2014-07-17/ps_ratio|3.3017|2014-07-24/ps_ratio|3.279|2014-07-31/ps_ratio|3.2612|2014-08-07/ps_ratio|3.3261|2014-08-14/ps_ratio|3.3277|2014-08-21/ps_ratio|3.3342|2014-08-28/ps_ratio|3.3115|2014-07-03/pe_ratio|13.8824|2014-07-10/pe_ratio|13.3922|2014-07-17/pe_ratio|13.3007|2014-07-24/pe_ratio|13.2092|2014-07-31/pe_ratio|13.1373|2014-08-07/pe_ratio|13.3987|2014-08-14/pe_ratio|13.4052|2014-08-21/pe_ratio|13.4314|2014-08-28/pe_ratio|13.3399|2014-07-01/price_to_book_value|0.9631|2014-07-08/price_to_book_value|0.9498|2014-07-15/price_to_book_value|0.9396|2014-07-22/price_to_book_value|0.9323|2014-07-29/price_to_book_value|0.9281|2014-08-05/price_to_book_value|0.9323|2014-08-12/price_to_book_value|0.9489|2014-08-19/price_to_book_value|0.9452|2014-08-26/price_to_book_value|0.9383|2014-07-03/peg_ratio|2.5162|2014-07-10/peg_ratio|2.4273|2014-07-17/peg_ratio|2.4107|2014-07-24/peg_ratio|2.3942|2014-07-31/peg_ratio|2.3811|2014-08-07/peg_ratio|2.4285|2014-08-14/peg_ratio|2.4297|2014-08-21/peg_ratio|2.4344|2014-08-28/peg_ratio|2.4179|2014-07-03/dividend_yield|2.6365|2014-07-10/dividend_yield|2.733|2014-07-17/dividend_yield|2.7518|2014-07-24/dividend_yield|2.7709|2014-07-31/dividend_yield|2.7861|2014-08-07/dividend_yield|2.7317|2014-08-14/dividend_yield|2.8279|2014-08-21/dividend_yield|2.8224|2014-08-28/dividend_yield|2.8417|2014-07-15/percent_of_shares_outstanding|1.6509|2014-07-31/percent_of_shares_outstanding|1.734|2014-08-15/percent_of_shares_outstanding|1.7104|2014-08-29/percent_of_shares_outstanding|1.7275|2014-07-03/price|21.24|2014-07-10/price|20.49|2014-07-17/price|20.35|2014-07-24/price|20.21|2014-07-31/price|20.1|2014-08-07/price|20.5|2014-08-14/price|20.51|2014-08-21/price|20.55|2014-08-28/price|20.41|2014-07-03/total_return_price|16.7357|2014-07-10/total_return_price|16.1448|2014-07-17/total_return_price|16.0345|2014-07-24/total_return_price|15.9242|2014-07-31/total_return_price|15.8375|2014-08-07/total_return_price|16.1527|2014-08-14/total_return_price|16.2785|2014-08-21/total_return_price|16.3102|2014-08-28/total_return_price|16.1991|2014-07-03/enterprise_value|166.1737|2014-07-10/enterprise_value|158.7634|2014-07-17/enterprise_value|157.3801|2014-07-24/enterprise_value|155.9969|2014-07-31/enterprise_value|154.91|2014-08-07/enterprise_value|158.8622|2014-08-14/enterprise_value|158.961|2014-08-21/enterprise_value|159.3562|2014-08-28/enterprise_value|157.973
russ2000_1620|TBNK|201409|71.605|64.723||5.844||1439.291|94.736|1342.254|1327.254|217.086|152.295||2.716|10.7763|11.648|0.0921|3.3374|13.4444|0.9318|2.4368|0.0691|2.8196|7.2721|2.0452|9.3233|0.37|0.15|14.837||6.649|5.735|3.462|13.439|20.57|16.3261|159.5538|20.58|2014-10-02/ev_revenues|2.6487|2014-10-09/ev_revenues|2.6504|2014-10-16/ev_revenues|2.8186|2014-10-23/ev_revenues|2.7727|2014-10-30/ev_revenues|2.8815|2014-11-06/ev_revenues|2.7371|2014-11-13/ev_revenues|2.7099|2014-11-20/ev_revenues|2.6793|2014-11-28/ev_revenues|2.6895|2014-10-02/ev_free_cash_flow|20.2042|2014-10-09/ev_free_cash_flow|20.2172|2014-10-16/ev_free_cash_flow|21.5|2014-10-23/ev_free_cash_flow|21.1501|2014-10-30/ev_free_cash_flow|21.9794|2014-11-06/ev_free_cash_flow|20.878|2014-11-13/ev_free_cash_flow|20.6707|2014-11-20/ev_free_cash_flow|20.4375|2014-11-28/ev_free_cash_flow|20.5152|2014-10-02/ps_ratio|3.2996|2014-10-09/ps_ratio|3.3012|2014-10-16/ps_ratio|3.46|2014-10-23/ps_ratio|3.4167|2014-10-30/ps_ratio|3.5193|2014-11-06/ps_ratio|3.383|2014-11-13/ps_ratio|3.3573|2014-11-20/ps_ratio|3.3285|2014-11-28/ps_ratio|3.3381|2014-10-02/pe_ratio|13.6291|2014-10-09/pe_ratio|13.6358|2014-10-16/pe_ratio|14.2914|2014-10-23/pe_ratio|14.1126|2014-10-30/pe_ratio|14.5364|2014-11-06/pe_ratio|13.9735|2014-11-13/pe_ratio|13.8676|2014-11-20/pe_ratio|13.7483|2014-11-28/pe_ratio|13.7881|2014-10-07/price_to_book_value|0.9419|2014-10-14/price_to_book_value|0.9502|2014-10-21/price_to_book_value|0.9837|2014-10-28/price_to_book_value|0.9851|2014-11-04/price_to_book_value|0.9741|2014-11-11/price_to_book_value|0.9653|2014-11-18/price_to_book_value|0.9529|2014-11-25/price_to_book_value|0.9649|2014-10-02/peg_ratio|6.7237|2014-10-09/peg_ratio|6.727|2014-10-16/peg_ratio|7.0504|2014-10-23/peg_ratio|6.9622|2014-10-30/peg_ratio|7.1713|2014-11-06/peg_ratio|6.8936|2014-11-13/peg_ratio|6.8413|2014-11-20/peg_ratio|6.7825|2014-11-28/peg_ratio|6.8021|2014-10-02/dividend_yield|2.8183|2014-10-09/dividend_yield|2.8169|2014-10-16/dividend_yield|2.6877|2014-10-23/dividend_yield|2.7217|2014-10-30/dividend_yield|2.6424|2014-11-06/dividend_yield|2.7488|2014-11-13/dividend_yield|2.8653|2014-11-20/dividend_yield|2.8902|2014-11-28/dividend_yield|2.8818|2014-10-15/percent_of_shares_outstanding|2.1042|2014-10-31/percent_of_shares_outstanding|1.9506|2014-11-14/percent_of_shares_outstanding|1.6677|2014-11-28/percent_of_shares_outstanding|1.71|2014-10-02/price|20.58|2014-10-09/price|20.59|2014-10-16/price|21.58|2014-10-23/price|21.31|2014-10-30/price|21.95|2014-11-06/price|21.1|2014-11-13/price|20.94|2014-11-20/price|20.76|2014-11-28/price|20.82|2014-10-02/total_return_price|16.3341|2014-10-09/total_return_price|16.342|2014-10-16/total_return_price|17.1277|2014-10-23/total_return_price|16.9135|2014-10-30/total_return_price|17.4214|2014-11-06/total_return_price|16.7468|2014-11-13/total_return_price|16.7468|2014-11-20/total_return_price|16.6028|2014-11-28/total_return_price|16.6508|2014-10-02/enterprise_value|155.4514|2014-10-09/enterprise_value|155.5511|2014-10-16/enterprise_value|165.421|2014-10-23/enterprise_value|162.7292|2014-10-30/enterprise_value|169.1097|2014-11-06/enterprise_value|160.6356|2014-11-13/enterprise_value|159.0404|2014-11-20/enterprise_value|157.2459|2014-11-28/enterprise_value|157.8441
russ2000_1620|TBNK|201412|81.37|75.06||5.629||1475.519|96.924|1374.679|1359.679|216.378|153.289||2.8458|10.9028|21.7073|0.0908|3.4856|14.3974|0.9736|7.1027|0.0693|2.7599|5.8737|1.57|9.419|0.37|0.16|14.674||6.236|5.884|3.454|13.532|21.74|17.4687|167.0161|21.52|2015-01-02/ev_revenues|2.6144|2015-01-09/ev_revenues|2.6178|2015-01-16/ev_revenues|2.5975|2015-01-23/ev_revenues|2.6533|2015-01-30/ev_revenues|2.6516|2015-02-06/ev_revenues|2.6415|2015-02-13/ev_revenues|2.6449|2015-02-20/ev_revenues|2.6584|2015-02-27/ev_revenues|2.6144|2015-01-02/ev_free_cash_flow|11.6911|2015-01-09/ev_free_cash_flow|11.7062|2015-01-16/ev_free_cash_flow|11.6155|2015-01-23/ev_free_cash_flow|11.865|2015-01-30/ev_free_cash_flow|11.8574|2015-02-06/ev_free_cash_flow|11.8121|2015-02-13/ev_free_cash_flow|11.8272|2015-02-20/ev_free_cash_flow|11.8877|2015-02-27/ev_free_cash_flow|11.6911|2015-01-02/ps_ratio|3.4357|2015-01-09/ps_ratio|3.4389|2015-01-16/ps_ratio|3.4197|2015-01-23/ps_ratio|3.4724|2015-01-30/ps_ratio|3.4708|2015-02-06/ps_ratio|3.4612|2015-02-13/ps_ratio|3.4644|2015-02-20/ps_ratio|3.4772|2015-02-27/ps_ratio|3.4357|2015-01-02/pe_ratio|14.2517|2015-01-09/pe_ratio|14.2649|2015-01-16/pe_ratio|14.1854|2015-01-23/pe_ratio|14.404|2015-01-30/pe_ratio|14.3974|2015-02-06/pe_ratio|14.3576|2015-02-13/pe_ratio|14.3709|2015-02-20/pe_ratio|14.4238|2015-02-27/pe_ratio|14.2517|2015-01-06/price_to_book_value|0.9744|2015-01-13/price_to_book_value|0.9819|2015-01-20/price_to_book_value|0.9815|2015-01-27/price_to_book_value|0.9929|2015-02-03/price_to_book_value|0.9961|2015-02-10/price_to_book_value|0.992|2015-02-17/price_to_book_value|0.9961|2015-02-24/price_to_book_value|1.0021|2015-01-02/peg_ratio|7.0308|2015-01-09/peg_ratio|7.0374|2015-01-16/peg_ratio|6.9981|2015-01-23/peg_ratio|7.106|2015-01-30/peg_ratio|7.1027|2015-02-06/peg_ratio|7.0831|2015-02-13/peg_ratio|7.0896|2015-02-20/peg_ratio|7.1158|2015-02-27/peg_ratio|7.0308|2015-01-02/dividend_yield|2.7881|2015-01-09/dividend_yield|2.7855|2015-01-16/dividend_yield|2.8011|2015-01-23/dividend_yield|2.7586|2015-01-30/dividend_yield|2.7599|2015-02-06/dividend_yield|2.8598|2015-02-13/dividend_yield|2.8571|2015-02-20/dividend_yield|2.8466|2015-02-27/dividend_yield|2.881|2015-01-15/percent_of_shares_outstanding|1.6614|2015-01-30/percent_of_shares_outstanding|1.903|2015-02-13/percent_of_shares_outstanding|2.0534|2015-02-27/percent_of_shares_outstanding|2.0809|2015-01-02/price|21.52|2015-01-09/price|21.54|2015-01-16/price|21.42|2015-01-23/price|21.75|2015-01-30/price|21.74|2015-02-06/price|21.68|2015-02-13/price|21.7|2015-02-20/price|21.78|2015-02-27/price|21.52|2015-01-02/total_return_price|17.2919|2015-01-09/total_return_price|17.308|2015-01-16/total_return_price|17.2116|2015-01-23/total_return_price|17.4767|2015-01-30/total_return_price|17.4687|2015-02-06/total_return_price|17.5496|2015-02-13/total_return_price|17.5658|2015-02-20/total_return_price|17.6305|2015-02-27/total_return_price|17.4201|2015-01-02/enterprise_value|153.399|2015-01-09/enterprise_value|153.5974|2015-01-16/enterprise_value|152.4071|2015-01-23/enterprise_value|155.6804|2015-01-30/enterprise_value|155.5812|2015-02-06/enterprise_value|154.9861|2015-02-13/enterprise_value|155.1845|2015-02-20/enterprise_value|155.978|2015-02-27/enterprise_value|153.399
russ2000_1620|TBNK|201503|52.547|45.774||5.445||1500.245|87.908|1408.461|1381.461|215.145|155.318||2.7594|14.9846|12.3395|0.1237|3.6321|15.0662|1.0736|7.4327|0.1255|2.7253|4.5344|1.6988|9.3198|0.38|0.16|15.018||6.522|5.92|3.526|13.772|22.75|18.4157|161.9072|23.72|2015-04-06/ev_revenues|3.5792|2015-04-13/ev_revenues|3.5168|2015-04-20/ev_revenues|3.5201|2015-04-27/ev_revenues|3.4905|2015-05-04/ev_revenues|3.5195|2015-05-11/ev_revenues|3.4555|2015-05-18/ev_revenues|3.467|2015-05-26/ev_revenues|3.4818|2015-04-06/ev_free_cash_flow|12.2916|2015-04-13/ev_free_cash_flow|12.0772|2015-04-20/ev_free_cash_flow|12.0885|2015-04-27/ev_free_cash_flow|11.9869|2015-05-04/ev_free_cash_flow|12.0866|2015-05-11/ev_free_cash_flow|11.8666|2015-05-18/ev_free_cash_flow|11.9061|2015-05-26/ev_free_cash_flow|11.9568|2015-04-06/ps_ratio|3.7487|2015-04-13/ps_ratio|3.6886|2015-04-20/ps_ratio|3.6918|2015-04-27/ps_ratio|3.6633|2015-05-04/ps_ratio|3.6918|2015-05-11/ps_ratio|3.6301|2015-05-18/ps_ratio|3.6412|2015-05-26/ps_ratio|3.6554|2015-04-06/pe_ratio|15.6053|2015-04-13/pe_ratio|15.3553|2015-04-20/pe_ratio|15.3684|2015-04-27/pe_ratio|15.25|2015-05-04/pe_ratio|15.3684|2015-05-11/pe_ratio|15.1118|2015-05-18/pe_ratio|15.1579|2015-05-26/pe_ratio|15.2171|2015-04-07/price_to_book_value|1.0618|2015-04-14/price_to_book_value|1.0437|2015-04-21/price_to_book_value|1.0586|2015-04-28/price_to_book_value|1.0555|2015-05-05/price_to_book_value|1.0508|2015-05-12/price_to_book_value|1.0377|2015-05-19/price_to_book_value|1.0449|2015-05-26/price_to_book_value|1.0449|2015-04-06/peg_ratio|7.7506|2015-04-13/peg_ratio|7.6264|2015-04-20/peg_ratio|7.633|2015-04-27/peg_ratio|7.5742|2015-05-04/peg_ratio|7.633|2015-05-11/peg_ratio|7.5055|2015-05-18/peg_ratio|7.5284|2015-05-26/peg_ratio|7.5578|2015-04-06/dividend_yield|2.6138|2015-04-13/dividend_yield|2.6564|2015-04-20/dividend_yield|2.6541|2015-04-27/dividend_yield|2.6747|2015-05-04/dividend_yield|2.6541|2015-05-11/dividend_yield|2.6992|2015-05-18/dividend_yield|2.7344|2015-05-26/dividend_yield|2.7237|2015-04-15/percent_of_shares_outstanding|1.7785|2015-04-30/percent_of_shares_outstanding|2.3503|2015-05-15/percent_of_shares_outstanding|2.4093|2015-05-29/percent_of_shares_outstanding|2.5141|2015-04-06/price|23.72|2015-04-13/price|23.34|2015-04-20/price|23.36|2015-04-27/price|23.18|2015-05-04/price|23.36|2015-05-11/price|22.97|2015-05-18/price|23.04|2015-05-26/price|23.13|2015-04-06/total_return_price|19.2009|2015-04-13/total_return_price|18.8933|2015-04-20/total_return_price|18.9095|2015-04-27/total_return_price|18.7638|2015-05-04/total_return_price|18.9095|2015-05-11/total_return_price|18.5938|2015-05-18/total_return_price|18.7813|2015-05-26/total_return_price|18.8547|2015-04-06/enterprise_value|211.8081|2015-04-13/enterprise_value|208.1141|2015-04-20/enterprise_value|208.3086|2015-04-27/enterprise_value|206.5588|2015-05-04/enterprise_value|208.2759|2015-05-11/enterprise_value|204.4852|2015-05-18/enterprise_value|205.1656|2015-05-26/enterprise_value|206.0403
russ2000_1620|TBNK|201506|42.923|36.25||5.314||1524.714|89.658|1430.379|1373.379|218.364|157.673||4.2877|17.9668|13.028|0.1472|3.788|15.8562|1.0798|7.8094|0.261|2.5969|1.9607|1.7607|9.308|0.41|0.16|15.304||6.462|6.36|3.837|14.056|24.26|19.7758|256.5475|24.67|2015-07-07/ev_revenues|4.3543|2015-07-14/ev_revenues|4.4079|2015-07-21/ev_revenues|4.4079|2015-07-28/ev_revenues|4.3641|2015-08-04/ev_revenues|4.4794|2015-08-11/ev_revenues|4.5216|2015-08-18/ev_revenues|4.6955|2015-08-25/ev_revenues|4.5005|2015-07-07/ev_free_cash_flow|13.2304|2015-07-14/ev_free_cash_flow|13.3933|2015-07-21/ev_free_cash_flow|13.3933|2015-07-28/ev_free_cash_flow|13.26|2015-08-04/ev_free_cash_flow|13.6104|2015-08-11/ev_free_cash_flow|13.7388|2015-08-18/ev_free_cash_flow|14.2669|2015-08-25/ev_free_cash_flow|13.6746|2015-07-07/ps_ratio|3.8521|2015-07-14/ps_ratio|3.9036|2015-07-21/ps_ratio|3.9036|2015-07-28/ps_ratio|3.8614|2015-08-04/ps_ratio|3.9723|2015-08-11/ps_ratio|4.0129|2015-08-18/ps_ratio|4.18|2015-08-25/ps_ratio|3.9926|2015-07-07/pe_ratio|16.1242|2015-07-14/pe_ratio|16.3399|2015-07-21/pe_ratio|16.3399|2015-07-28/pe_ratio|16.1634|2015-08-04/pe_ratio|16.6275|2015-08-11/pe_ratio|16.7974|2015-08-18/pe_ratio|17.4967|2015-08-25/pe_ratio|16.7124|2015-07-07/price_to_book_value|1.0981|2015-07-14/price_to_book_value|1.1128|2015-07-21/price_to_book_value|1.1128|2015-07-28/price_to_book_value|1.1008|2015-08-04/price_to_book_value|1.1324|2015-08-11/price_to_book_value|1.1439|2015-08-18/price_to_book_value|1.1916|2015-08-25/price_to_book_value|1.1381|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-07/dividend_yield|2.5537|2015-07-14/dividend_yield|2.52|2015-07-21/dividend_yield|2.52|2015-07-28/dividend_yield|2.5475|2015-08-04/dividend_yield|2.4764|2015-08-11/dividend_yield|2.5292|2015-08-18/dividend_yield|2.4281|2015-08-25/dividend_yield|2.542|2015-07-15/percent_of_shares_outstanding|1.2895|2015-07-31/percent_of_shares_outstanding|1.2678|2015-08-14/percent_of_shares_outstanding|2.1542|2015-08-31/percent_of_shares_outstanding|1.7649|2015-07-07/price|24.67|2015-07-14/price|25|2015-07-21/price|25|2015-07-28/price|24.73|2015-08-04/price|25.44|2015-08-11/price|25.7|2015-08-18/price|26.77|2015-08-25/price|25.57|2015-07-07/total_return_price|20.11|2015-07-14/total_return_price|20.379|2015-07-21/total_return_price|20.379|2015-07-28/total_return_price|20.1589|2015-08-04/total_return_price|20.7377|2015-08-11/total_return_price|21.0891|2015-08-18/total_return_price|21.9671|2015-08-25/total_return_price|20.9824|2015-07-07/enterprise_value|260.5325|2015-07-14/enterprise_value|263.74|2015-07-21/enterprise_value|263.74|2015-07-28/enterprise_value|261.1157|2015-08-04/enterprise_value|268.0166|2015-08-11/enterprise_value|270.5437|2015-08-18/enterprise_value|280.9437|2015-08-25/enterprise_value|269.2802
russ2000_1620|TBNK|201509|48.208|39.466||5.026||1565.149|85.058|1476.997|1412.997|218.366|159.785||4.507|19.105|13.6943|0.1554|3.9988|16.7386|1.1399||0.2931|2.5381|2.1663|2.4708|9.3015|0.4|0.17|15.529||6.858|6.092|3.686|14.341|25.61|21.0152|269.669|26.78|2015-10-06/ev_revenues|4.6965|2015-10-13/ev_revenues|4.8824|2015-10-20/ev_revenues|4.9273|2015-10-27/ev_revenues|4.9866|2015-11-03/ev_revenues|4.8485|2015-11-10/ev_revenues|4.9604|2015-11-17/ev_revenues|4.9556|2015-11-24/ev_revenues|5.0532|2015-10-06/ev_free_cash_flow|13.1321|2015-10-13/ev_free_cash_flow|13.6518|2015-10-20/ev_free_cash_flow|13.7773|2015-10-27/ev_free_cash_flow|13.943|2015-11-03/ev_free_cash_flow|13.5569|2015-11-10/ev_free_cash_flow|13.87|2015-11-17/ev_free_cash_flow|13.8565|2015-11-24/ev_free_cash_flow|14.1293|2015-10-06/ps_ratio|4.1313|2015-10-13/ps_ratio|4.3103|2015-10-20/ps_ratio|4.3534|2015-10-27/ps_ratio|4.4105|2015-11-03/ps_ratio|4.2856|2015-11-10/ps_ratio|4.3936|2015-11-17/ps_ratio|4.3889|2015-11-24/ps_ratio|4.483|2015-10-06/pe_ratio|17.1667|2015-10-13/pe_ratio|17.9103|2015-10-20/pe_ratio|18.0897|2015-10-27/pe_ratio|18.3269|2015-11-03/pe_ratio|17.8077|2015-11-10/pe_ratio|18.2564|2015-11-17/pe_ratio|18.2372|2015-11-24/pe_ratio|18.6282|2015-10-06/price_to_book_value|1.1894|2015-10-13/price_to_book_value|1.2409|2015-10-20/price_to_book_value|1.2533|2015-10-27/price_to_book_value|1.2698|2015-11-03/price_to_book_value|1.2315|2015-11-10/price_to_book_value|1.2625|2015-11-17/price_to_book_value|1.2612|2015-11-24/price_to_book_value|1.2882|2015-10-01/peg_ratio|5.0449|2015-10-08/peg_ratio|5.4554|2015-10-15/peg_ratio|5.4012|2015-10-22/peg_ratio|5.5831|2015-10-29/peg_ratio|5.5928|2015-11-05/peg_ratio|5.4128|2015-11-12/peg_ratio|5.4708|2015-11-19/peg_ratio|5.4186|2015-11-27/peg_ratio|5.6122|2015-10-06/dividend_yield|2.4272|2015-10-13/dividend_yield|2.3264|2015-10-20/dividend_yield|2.3033|2015-10-27/dividend_yield|2.2735|2015-11-03/dividend_yield|2.3398|2015-11-10/dividend_yield|2.3174|2015-11-17/dividend_yield|2.3199|2015-11-24/dividend_yield|2.2712|2015-10-15/percent_of_shares_outstanding|1.7538|2015-10-30/percent_of_shares_outstanding|1.7299|2015-11-13/percent_of_shares_outstanding|2.0032|2015-11-30/percent_of_shares_outstanding|1.9071|2015-10-06/price|26.78|2015-10-13/price|27.94|2015-10-20/price|28.22|2015-10-27/price|28.59|2015-11-03/price|27.78|2015-11-10/price|28.48|2015-11-17/price|28.45|2015-11-24/price|29.06|2015-10-06/total_return_price|21.9753|2015-10-13/total_return_price|22.9272|2015-10-20/total_return_price|23.157|2015-10-27/total_return_price|23.4606|2015-11-03/total_return_price|22.7959|2015-11-10/total_return_price|23.5121|2015-11-17/total_return_price|23.4873|2015-11-24/total_return_price|23.9909|2015-10-06/enterprise_value|284.2572|2015-10-13/enterprise_value|295.5073|2015-10-20/enterprise_value|298.2228|2015-10-27/enterprise_value|301.8113|2015-11-03/enterprise_value|293.4527|2015-11-10/enterprise_value|300.2289|2015-11-17/enterprise_value|299.9385|2015-11-24/enterprise_value|305.8435
russ2000_1620|TBNK|201512|72.873|65.919||4.903||1601.5|82.273|1514.103|1445.103|219.641|161.024||4.8405|18.3782|13.5345|0.1488|4.2779|17.7756|1.2293|5.3257|0.3141|2.3801|2.1896|1.4909|9.3006|0.4|0.17|15.637||6.954|6.162|3.699|14.408|27.73|22.9721|292.9687|27.25|2016-01-05/ev_revenues|4.3311|2016-01-12/ev_revenues|4.2651|2016-01-19/ev_revenues|4.1645|2016-01-26/ev_revenues|4.2399|2016-02-02/ev_revenues|4.1582|2016-02-09/ev_revenues|4.0891|2016-02-16/ev_revenues|4.0781|2016-02-23/ev_revenues|4.0703|2016-01-05/ev_free_cash_flow|16.133|2016-01-12/ev_free_cash_flow|15.8872|2016-01-19/ev_free_cash_flow|15.5127|2016-01-26/ev_free_cash_flow|15.7936|2016-02-02/ev_free_cash_flow|15.4893|2016-02-09/ev_free_cash_flow|15.2318|2016-02-16/ev_free_cash_flow|15.1909|2016-02-23/ev_free_cash_flow|15.1616|2016-01-05/ps_ratio|4.1248|2016-01-12/ps_ratio|4.0613|2016-01-19/ps_ratio|3.9644|2016-01-26/ps_ratio|4.037|2016-02-02/ps_ratio|3.9583|2016-02-09/ps_ratio|3.8917|2016-02-16/ps_ratio|3.8811|2016-02-23/ps_ratio|3.8736|2016-01-05/pe_ratio|17.1384|2016-01-12/pe_ratio|16.8742|2016-01-19/pe_ratio|16.4717|2016-01-26/pe_ratio|16.7736|2016-02-02/pe_ratio|16.4465|2016-02-09/pe_ratio|16.1698|2016-02-16/pe_ratio|16.1258|2016-02-23/pe_ratio|16.0943|2016-01-05/price_to_book_value|1.1984|2016-01-12/price_to_book_value|1.18|2016-01-19/price_to_book_value|1.1518|2016-01-26/price_to_book_value|1.1729|2016-02-02/price_to_book_value|1.1501|2016-02-09/price_to_book_value|1.1307|2016-02-16/price_to_book_value|1.1276|2016-02-23/price_to_book_value|1.1254|2016-01-04/peg_ratio|3.2218|2016-01-11/peg_ratio|3.2456|2016-01-19/peg_ratio|3.109|2016-01-26/peg_ratio|3.166|2016-02-02/peg_ratio|3.1043|2016-02-09/peg_ratio|3.0521|2016-02-16/peg_ratio|3.0437|2016-02-23/peg_ratio|3.0378|2016-01-05/dividend_yield|2.422|2016-01-12/dividend_yield|2.4599|2016-01-19/dividend_yield|2.52|2016-01-26/dividend_yield|2.4747|2016-02-02/dividend_yield|2.5239|2016-02-09/dividend_yield|2.6449|2016-02-16/dividend_yield|2.6521|2016-02-23/dividend_yield|2.6573|2016-01-15/percent_of_shares_outstanding|2.1028|2016-01-29/percent_of_shares_outstanding|1.8836|2016-02-12/percent_of_shares_outstanding|1.9895|2016-02-29/percent_of_shares_outstanding|1.923|2016-01-05/price|27.25|2016-01-12/price|26.83|2016-01-19/price|26.19|2016-01-26/price|26.67|2016-02-02/price|26.15|2016-02-09/price|25.71|2016-02-16/price|25.64|2016-02-23/price|25.59|2016-01-05/total_return_price|22.5745|2016-01-12/total_return_price|22.2265|2016-01-19/total_return_price|21.6964|2016-01-26/total_return_price|22.094|2016-02-02/total_return_price|21.6632|2016-02-09/total_return_price|21.4471|2016-02-16/total_return_price|21.3887|2016-02-23/total_return_price|21.347|2016-01-05/enterprise_value|266.3078|2016-01-12/enterprise_value|262.2508|2016-01-19/enterprise_value|256.0685|2016-01-26/enterprise_value|260.7052|2016-02-02/enterprise_value|255.6822|2016-02-09/enterprise_value|251.4319|2016-02-16/enterprise_value|250.7557|2016-02-23/enterprise_value|250.2727
russ2000_1620|TBNK|201603|90.454|81.988||4.619||1627.027|80.081|1543.925|1474.925|223.027|163.163||4.152|15.9382|15.4659|0.1293|3.9523|16.4214|1.1483|3.0995|0.3094|2.6044|0.5549|1.9027|9.3056|0.41|0.18|15.383||6.733|6.296|3.784|14.497|26.11|21.7808|255.2958|25.89|2016-04-05/ev_revenues|3.8401|2016-04-12/ev_revenues|3.7916|2016-04-19/ev_revenues|3.8042|2016-04-26/ev_revenues|3.8652|2016-05-03/ev_revenues|3.8768|2016-05-10/ev_revenues|3.8064|2016-05-17/ev_revenues|3.7939|2016-05-24/ev_revenues|3.9253|2016-05-31/ev_revenues|3.905|2016-04-05/ev_free_cash_flow|18.3218|2016-04-12/ev_free_cash_flow|18.0904|2016-04-19/ev_free_cash_flow|18.1501|2016-04-26/ev_free_cash_flow|18.4412|2016-05-03/ev_free_cash_flow|18.4969|2016-05-10/ev_free_cash_flow|18.1611|2016-05-17/ev_free_cash_flow|18.1014|2016-05-24/ev_free_cash_flow|18.7282|2016-05-31/ev_free_cash_flow|18.6312|2016-04-05/ps_ratio|3.8944|2016-04-12/ps_ratio|3.8477|2016-04-19/ps_ratio|3.8598|2016-04-26/ps_ratio|3.9184|2016-05-03/ps_ratio|3.9305|2016-05-10/ps_ratio|3.8628|2016-05-17/ps_ratio|3.8507|2016-05-24/ps_ratio|3.9771|2016-05-31/ps_ratio|3.9575|2016-04-05/pe_ratio|15.9815|2016-04-12/pe_ratio|15.7901|2016-04-19/pe_ratio|15.8395|2016-04-26/pe_ratio|16.0802|2016-05-03/pe_ratio|16.1296|2016-05-10/pe_ratio|15.8519|2016-05-17/pe_ratio|15.8025|2016-05-24/pe_ratio|16.321|2016-05-31/pe_ratio|16.2407|2016-04-05/price_to_book_value|1.1232|2016-04-12/price_to_book_value|1.1098|2016-04-19/price_to_book_value|1.1133|2016-04-26/price_to_book_value|1.1302|2016-05-03/price_to_book_value|1.1334|2016-05-10/price_to_book_value|1.1139|2016-05-17/price_to_book_value|1.1104|2016-05-24/price_to_book_value|1.1469|2016-05-31/price_to_book_value|1.1412|2016-04-05/peg_ratio|2.4292|2016-04-12/peg_ratio|2.4001|2016-04-19/peg_ratio|2.4076|2016-04-26/peg_ratio|2.4442|2016-05-03/peg_ratio|2.4517|2016-05-10/peg_ratio|2.4095|2016-05-17/peg_ratio|2.402|2016-05-24/peg_ratio|2.4808|2016-05-31/peg_ratio|2.4686|2016-04-05/dividend_yield|2.6265|2016-04-12/dividend_yield|2.6583|2016-04-19/dividend_yield|2.65|2016-04-26/dividend_yield|2.6104|2016-05-03/dividend_yield|2.6024|2016-05-10/dividend_yield|2.7259|2016-05-17/dividend_yield|2.7344|2016-05-24/dividend_yield|2.6475|2016-05-31/dividend_yield|2.6606|2016-04-15/percent_of_shares_outstanding|1.8127|2016-04-29/percent_of_shares_outstanding|1.6516|2016-05-13/percent_of_shares_outstanding|1.5217|2016-05-31/percent_of_shares_outstanding|1.9949|2016-04-05/price|25.89|2016-04-12/price|25.58|2016-04-19/price|25.66|2016-04-26/price|26.05|2016-05-03/price|26.13|2016-05-10/price|25.68|2016-05-17/price|25.6|2016-05-24/price|26.44|2016-05-31/price|26.31|2016-04-05/total_return_price|21.5972|2016-04-12/total_return_price|21.3386|2016-04-19/total_return_price|21.4054|2016-04-26/total_return_price|21.7307|2016-05-03/total_return_price|21.7974|2016-05-10/total_return_price|21.5727|2016-05-17/total_return_price|21.5055|2016-05-24/total_return_price|22.2112|2016-05-31/total_return_price|22.102|2016-04-05/enterprise_value|237.5236|2016-04-12/enterprise_value|234.5241|2016-04-19/enterprise_value|235.2982|2016-04-26/enterprise_value|239.0718|2016-05-03/enterprise_value|239.7936|2016-05-10/enterprise_value|235.4403|2016-05-17/enterprise_value|234.6664|2016-05-24/enterprise_value|242.7926|2016-05-31/enterprise_value|241.5349
russ2000_1620|TBNK|201606|71.094|63.878||4.399||1625.256|81.187|1538.754|1469.754|225.716|165.553||3.8596|17.158|18.4148|0.141|3.9139|16.0617|1.1286|2.4414|0.3057|2.6902|1.8373|1.8151|9.3453|0.43|0.18|15.733||6.643|6.661|4.037|14.599|26.02|21.8584|238.7295|26.32|2016-07-05/ev_revenues|4.1658|2016-07-12/ev_revenues|4.2806|2016-07-19/ev_revenues|4.2651|2016-07-26/ev_revenues|4.3085|2016-08-02/ev_revenues|4.3334|2016-08-09/ev_revenues|4.4901|2016-08-16/ev_revenues|4.4125|2016-08-23/ev_revenues|4.4358|2016-08-30/ev_revenues|4.5087|2016-07-05/ev_free_cash_flow|18.7752|2016-07-12/ev_free_cash_flow|19.2927|2016-07-19/ev_free_cash_flow|19.2228|2016-07-26/ev_free_cash_flow|19.4185|2016-08-02/ev_free_cash_flow|19.5304|2016-08-09/ev_free_cash_flow|20.2367|2016-08-16/ev_free_cash_flow|19.887|2016-08-23/ev_free_cash_flow|19.9919|2016-08-30/ev_free_cash_flow|20.3206|2016-07-05/ps_ratio|3.9357|2016-07-12/ps_ratio|4.0464|2016-07-19/ps_ratio|4.0314|2016-07-26/ps_ratio|4.0733|2016-08-02/ps_ratio|4.0972|2016-08-09/ps_ratio|4.2482|2016-08-16/ps_ratio|4.1735|2016-08-23/ps_ratio|4.1959|2016-08-30/ps_ratio|4.2662|2016-07-05/pe_ratio|16.0488|2016-07-12/pe_ratio|16.5|2016-07-19/pe_ratio|16.439|2016-07-26/pe_ratio|16.6098|2016-08-02/pe_ratio|16.7073|2016-08-09/pe_ratio|17.3232|2016-08-16/pe_ratio|17.0183|2016-08-23/pe_ratio|17.1098|2016-08-30/pe_ratio|17.3963|2016-07-05/price_to_book_value|1.1268|2016-07-12/price_to_book_value|1.1585|2016-07-19/price_to_book_value|1.1542|2016-07-26/price_to_book_value|1.1662|2016-08-02/price_to_book_value|1.173|2016-08-09/price_to_book_value|1.2163|2016-08-16/price_to_book_value|1.1949|2016-08-23/price_to_book_value|1.2013|2016-08-30/price_to_book_value|1.2214|2016-07-05/peg_ratio|2.2322|2016-07-12/peg_ratio|2.295|2016-07-19/peg_ratio|2.2865|2016-07-26/peg_ratio|2.3103|2016-08-02/peg_ratio|2.3238|2016-08-09/peg_ratio|2.4095|2016-08-16/peg_ratio|2.3671|2016-08-23/peg_ratio|2.3798|2016-08-30/peg_ratio|2.4197|2016-07-05/dividend_yield|2.6596|2016-07-12/dividend_yield|2.5868|2016-07-19/dividend_yield|2.5964|2016-07-26/dividend_yield|2.5698|2016-08-02/dividend_yield|2.5547|2016-08-09/dividend_yield|2.4639|2016-08-16/dividend_yield|2.5439|2016-08-23/dividend_yield|2.5303|2016-08-30/dividend_yield|2.4886|2016-07-15/percent_of_shares_outstanding|1.2982|2016-07-29/percent_of_shares_outstanding|1.1931|2016-08-15/percent_of_shares_outstanding|1.5116|2016-08-31/percent_of_shares_outstanding|0.9814|2016-07-05/price|26.32|2016-07-12/price|27.06|2016-07-19/price|26.96|2016-07-26/price|27.24|2016-08-02/price|27.4|2016-08-09/price|28.41|2016-08-16/price|27.91|2016-08-23/price|28.06|2016-08-30/price|28.53|2016-07-05/total_return_price|22.1104|2016-07-12/total_return_price|22.732|2016-07-19/total_return_price|22.648|2016-07-26/total_return_price|22.8832|2016-08-02/total_return_price|23.0176|2016-08-09/total_return_price|23.8661|2016-08-16/total_return_price|23.5956|2016-08-23/total_return_price|23.7224|2016-08-30/total_return_price|24.1197|2016-07-05/enterprise_value|259.4548|2016-07-12/enterprise_value|266.6055|2016-07-19/enterprise_value|265.6392|2016-07-26/enterprise_value|268.3448|2016-08-02/enterprise_value|269.8909|2016-08-09/enterprise_value|279.6507|2016-08-16/enterprise_value|274.8191|2016-08-23/enterprise_value|276.2686|2016-08-30/enterprise_value|280.8102
russ2000_1620|TBNK|201609|48.578|40.503||4.207||1620.231|83.456|1533.479|1464.479|228.418|168.071||4.5118|19.6595|20.3346|0.1668|4.2692|17.4085|1.2223|2.4214|0.3021|2.4869|3.2936|0.9104|9.3255|0.44|0.18|15.708||6.348|6.956|4.164|14.705|28.55|24.1366|281.0035|28.8|2016-10-04/ev_revenues|4.9584|2016-10-11/ev_revenues|4.9631|2016-10-18/ev_revenues|4.9693|2016-10-25/ev_revenues|4.9224|2016-11-01/ev_revenues|4.9037|2016-11-08/ev_revenues|4.8802|2016-11-15/ev_revenues|5.2663|2016-11-22/ev_revenues|5.4977|2016-11-29/ev_revenues|5.4774|2016-10-04/ev_free_cash_flow|21.0742|2016-10-11/ev_free_cash_flow|21.0941|2016-10-18/ev_free_cash_flow|21.1207|2016-10-25/ev_free_cash_flow|20.9214|2016-11-01/ev_free_cash_flow|20.8416|2016-11-08/ev_free_cash_flow|20.742|2016-11-15/ev_free_cash_flow|22.3831|2016-11-22/ev_free_cash_flow|23.3664|2016-11-29/ev_free_cash_flow|23.28|2016-10-04/ps_ratio|4.297|2016-10-11/ps_ratio|4.3015|2016-10-18/ps_ratio|4.3074|2016-10-25/ps_ratio|4.2627|2016-11-01/ps_ratio|4.2448|2016-11-08/ps_ratio|4.2224|2016-11-15/ps_ratio|4.5909|2016-11-22/ps_ratio|4.8117|2016-11-29/ps_ratio|4.7923|2016-10-04/pe_ratio|17.1429|2016-10-11/pe_ratio|17.1607|2016-10-18/pe_ratio|17.1845|2016-10-25/pe_ratio|17.006|2016-11-01/pe_ratio|16.9345|2016-11-08/pe_ratio|16.8452|2016-11-15/pe_ratio|18.3155|2016-11-22/pe_ratio|19.1964|2016-11-29/pe_ratio|19.119|2016-10-04/price_to_book_value|1.2311|2016-10-11/price_to_book_value|1.2324|2016-10-18/price_to_book_value|1.2341|2016-10-25/price_to_book_value|1.2213|2016-11-01/price_to_book_value|1.2162|2016-11-08/price_to_book_value|1.2097|2016-11-15/price_to_book_value|1.3153|2016-11-22/price_to_book_value|1.3786|2016-11-29/price_to_book_value|1.373|2016-10-04/peg_ratio|2.2286|2016-10-11/peg_ratio|2.2309|2016-10-18/peg_ratio|2.234|2016-10-25/peg_ratio|2.2108|2016-11-01/peg_ratio|2.2015|2016-11-08/peg_ratio|2.1899|2016-11-15/peg_ratio|2.381|2016-11-22/peg_ratio|2.4955|2016-11-29/peg_ratio|2.4855|2016-10-04/dividend_yield|2.4653|2016-10-11/dividend_yield|2.4627|2016-10-18/dividend_yield|2.4593|2016-10-25/dividend_yield|2.4851|2016-11-01/dividend_yield|2.4956|2016-11-08/dividend_yield|2.5442|2016-11-15/dividend_yield|2.3399|2016-11-22/dividend_yield|2.2326|2016-11-29/dividend_yield|2.2416|2016-10-14/percent_of_shares_outstanding|1.1849|2016-10-31/percent_of_shares_outstanding|0.8365|2016-11-15/percent_of_shares_outstanding|1.0831|2016-11-30/percent_of_shares_outstanding|0.8092|2016-10-04/price|28.8|2016-10-11/price|28.83|2016-10-18/price|28.87|2016-10-25/price|28.57|2016-11-01/price|28.45|2016-11-08/price|28.3|2016-11-15/price|30.77|2016-11-22/price|32.25|2016-11-29/price|32.12|2016-10-04/total_return_price|24.348|2016-10-11/total_return_price|24.3734|2016-10-18/total_return_price|24.4072|2016-10-25/total_return_price|24.1535|2016-11-01/total_return_price|24.0521|2016-11-08/total_return_price|24.079|2016-11-15/total_return_price|26.1806|2016-11-22/total_return_price|27.4399|2016-11-29/total_return_price|27.3293|2016-10-04/enterprise_value|309.706|2016-10-11/enterprise_value|309.9989|2016-10-18/enterprise_value|310.3895|2016-10-25/enterprise_value|307.4602|2016-11-01/enterprise_value|306.2885|2016-11-08/enterprise_value|304.8239|2016-11-15/enterprise_value|328.9414|2016-11-22/enterprise_value|343.3924|2016-11-29/enterprise_value|342.1231
russ2000_1620|TBNK|201612|68.752|61.273||4.327||1647.776|79.874|1562.2|1493.2|229.786|168.962||5.6196|20.118|23.8846|0.1752|4.9281|19.6607|1.4119|2.5559|0.3003|2.1798|3.0113|0.5373|9.4071|0.46|0.18|15.499||5.84|7.221|4.362|14.428|33.03|28.2791|351.0085|32.59|2017-01-03/ev_revenues|5.2376|2017-01-10/ev_revenues|5.302|2017-01-17/ev_revenues|5.2455|2017-01-24/ev_revenues|5.2784|2017-01-31/ev_revenues|5.0933|2017-02-07/ev_revenues|5.2062|2017-02-14/ev_revenues|5.3365|2017-02-21/ev_revenues|5.4432|2017-02-28/ev_revenues|5.1931|2017-01-03/ev_free_cash_flow|17.9315|2017-01-10/ev_free_cash_flow|18.1517|2017-01-17/ev_free_cash_flow|17.9583|2017-01-24/ev_free_cash_flow|18.0711|2017-01-31/ev_free_cash_flow|17.4373|2017-02-07/ev_free_cash_flow|17.824|2017-02-14/ev_free_cash_flow|18.2699|2017-02-21/ev_free_cash_flow|18.6352|2017-02-28/ev_free_cash_flow|17.7791|2017-01-03/ps_ratio|4.8872|2017-01-10/ps_ratio|4.9486|2017-01-17/ps_ratio|4.8947|2017-01-24/ps_ratio|4.9261|2017-01-31/ps_ratio|4.7492|2017-02-07/ps_ratio|4.8572|2017-02-14/ps_ratio|4.9816|2017-02-21/ps_ratio|5.0836|2017-02-28/ps_ratio|4.8317|2017-01-03/pe_ratio|18.7299|2017-01-10/pe_ratio|18.9655|2017-01-17/pe_ratio|18.7586|2017-01-24/pe_ratio|18.8793|2017-01-31/pe_ratio|18.2011|2017-02-07/pe_ratio|18.6149|2017-02-14/pe_ratio|19.092|2017-02-21/pe_ratio|19.4828|2017-02-28/pe_ratio|18.5172|2017-01-03/price_to_book_value|1.3869|2017-01-10/price_to_book_value|1.4044|2017-01-17/price_to_book_value|1.3891|2017-01-24/price_to_book_value|1.398|2017-01-31/price_to_book_value|1.3478|2017-02-07/price_to_book_value|1.3784|2017-02-14/price_to_book_value|1.4137|2017-02-21/price_to_book_value|1.4427|2017-02-28/price_to_book_value|1.3749|2017-01-03/peg_ratio|1.9854|2017-01-10/peg_ratio|2.0103|2017-01-17/peg_ratio|1.9884|2017-01-24/peg_ratio|2.0012|2017-01-31/peg_ratio|1.9293|2017-02-07/peg_ratio|1.9732|2017-02-14/peg_ratio|2.0237|2017-02-21/peg_ratio|2.0652|2017-02-28/peg_ratio|1.9628|2017-01-03/dividend_yield|2.2093|2017-01-10/dividend_yield|2.1818|2017-01-17/dividend_yield|2.2059|2017-01-24/dividend_yield|2.1918|2017-01-31/dividend_yield|2.2734|2017-02-07/dividend_yield|2.2847|2017-02-14/dividend_yield|2.2276|2017-02-21/dividend_yield|2.1829|2017-02-28/dividend_yield|2.2967|2017-01-13/percent_of_shares_outstanding|0.4913|2017-01-31/percent_of_shares_outstanding|0.483|2017-02-15/percent_of_shares_outstanding|0.4738|2017-02-28/percent_of_shares_outstanding|0.4879|2017-01-03/price|32.59|2017-01-10/price|33|2017-01-17/price|32.64|2017-01-24/price|32.85|2017-01-31/price|31.67|2017-02-07/price|32.39|2017-02-14/price|33.22|2017-02-21/price|33.9|2017-02-28/price|32.22|2017-01-03/total_return_price|27.9024|2017-01-10/total_return_price|28.2534|2017-01-17/total_return_price|27.9452|2017-01-24/total_return_price|28.125|2017-01-31/total_return_price|27.1147|2017-02-07/total_return_price|27.9049|2017-02-14/total_return_price|28.62|2017-02-21/total_return_price|29.2058|2017-02-28/total_return_price|27.7584|2017-01-03/enterprise_value|326.4246|2017-01-10/enterprise_value|330.434|2017-01-17/enterprise_value|326.9136|2017-01-24/enterprise_value|328.9672|2017-01-31/enterprise_value|317.4279|2017-02-07/enterprise_value|324.4688|2017-02-14/enterprise_value|332.5854|2017-02-21/enterprise_value|339.2351|2017-02-28/enterprise_value|323.6505
russ2000_1620|TBNK|201703|110.818|103.123||4.843||1703.167|81.747|1617.906|1548.906|232.624|171.441||5.0012|16.0806|17.122|0.1403|4.6487|17.8161|1.3228|1.8885|0.2966|2.3871|3.5634|0.5351|9.446|0.46|0.2|15.682||6.392|6.904|4.321|14.66|31|26.7074|311.6882|31.17|2017-04-04/ev_revenues|4.3356|2017-04-11/ev_revenues|4.3936|2017-04-18/ev_revenues|4.2965|2017-04-25/ev_revenues|4.5251|2017-05-02/ev_revenues|4.3701|2017-05-09/ev_revenues|4.2775|2017-05-16/ev_revenues|4.2728|2017-05-23/ev_revenues|4.1551|2017-05-30/ev_revenues|4.1928|2017-04-04/ev_free_cash_flow|12.5901|2017-04-11/ev_free_cash_flow|12.7583|2017-04-18/ev_free_cash_flow|12.4764|2017-04-25/ev_free_cash_flow|13.1402|2017-05-02/ev_free_cash_flow|12.6903|2017-05-09/ev_free_cash_flow|12.4214|2017-05-16/ev_free_cash_flow|12.4077|2017-05-23/ev_free_cash_flow|12.0658|2017-05-30/ev_free_cash_flow|12.1752|2017-04-04/ps_ratio|4.6694|2017-04-11/ps_ratio|4.7248|2017-04-18/ps_ratio|4.6319|2017-04-25/ps_ratio|4.8506|2017-05-02/ps_ratio|4.6903|2017-05-09/ps_ratio|4.602|2017-05-16/ps_ratio|4.5975|2017-05-23/ps_ratio|4.4851|2017-05-30/ps_ratio|4.5211|2017-04-04/pe_ratio|17.4134|2017-04-11/pe_ratio|17.6201|2017-04-18/pe_ratio|17.2737|2017-04-25/pe_ratio|18.0894|2017-05-02/pe_ratio|17.4916|2017-05-09/pe_ratio|17.162|2017-05-16/pe_ratio|17.1453|2017-05-23/pe_ratio|16.7263|2017-05-30/pe_ratio|16.8603|2017-04-04/price_to_book_value|1.3138|2017-04-11/price_to_book_value|1.3294|2017-04-18/price_to_book_value|1.3033|2017-04-25/price_to_book_value|1.3648|2017-05-02/price_to_book_value|1.3231|2017-05-09/price_to_book_value|1.2982|2017-05-16/price_to_book_value|1.2969|2017-05-23/price_to_book_value|1.2652|2017-05-30/price_to_book_value|1.2754|2017-04-04/peg_ratio|1.6594|2017-04-11/peg_ratio|1.6791|2017-04-18/peg_ratio|1.6461|2017-04-25/peg_ratio|1.7238|2017-05-02/peg_ratio|1.6668|2017-05-09/peg_ratio|1.6354|2017-05-16/peg_ratio|1.6338|2017-05-23/peg_ratio|1.5939|2017-05-30/peg_ratio|1.6067|2017-04-04/dividend_yield|2.3741|2017-04-11/dividend_yield|2.3462|2017-04-18/dividend_yield|2.3933|2017-04-25/dividend_yield|2.2854|2017-05-02/dividend_yield|2.3635|2017-05-09/dividend_yield|2.474|2017-05-16/dividend_yield|2.4764|2017-05-23/dividend_yield|2.5384|2017-05-30/dividend_yield|2.5182|2017-04-13/percent_of_shares_outstanding|0.4232|2017-04-28/percent_of_shares_outstanding|0.4246|2017-05-15/percent_of_shares_outstanding|0.3335|2017-05-31/percent_of_shares_outstanding|0.4338|2017-04-04/price|31.17|2017-04-11/price|31.54|2017-04-18/price|30.92|2017-04-25/price|32.38|2017-05-02/price|31.31|2017-05-09/price|30.72|2017-05-16/price|30.69|2017-05-23/price|29.94|2017-05-30/price|30.18|2017-04-04/total_return_price|26.8538|2017-04-11/total_return_price|27.1726|2017-04-18/total_return_price|26.6385|2017-04-25/total_return_price|27.8963|2017-05-02/total_return_price|26.9744|2017-05-09/total_return_price|26.6374|2017-05-16/total_return_price|26.6114|2017-05-23/total_return_price|25.9611|2017-05-30/total_return_price|26.1692|2017-04-04/enterprise_value|271.5051|2017-04-11/enterprise_value|275.133|2017-04-18/enterprise_value|269.0538|2017-04-25/enterprise_value|283.3694|2017-05-02/enterprise_value|273.6668|2017-05-09/enterprise_value|267.8669|2017-05-16/enterprise_value|267.572|2017-05-23/enterprise_value|260.1992|2017-05-30/enterprise_value|262.5585
russ2000_1620|TBNK|201706|58.396|50.831||5.127||1688.648|81.132|1601.557|1532.557|235.467|173.892||4.276|18.9398|12.4168|0.1688|4.6005|17.1564|1.2978|1.6349|0.293|2.4748|3.3724|0.4246|9.5398|0.45|0.2|15.583||6.411|6.952|4.301|14.524|30.71|26.6287|267.7686|31.1|2017-07-05/ev_revenues|5.1846|2017-07-12/ev_revenues|5.1217|2017-07-19/ev_revenues|5.0776|2017-07-26/ev_revenues|5.1909|2017-08-02/ev_revenues|5.021|2017-08-09/ev_revenues|4.9234|2017-08-16/ev_revenues|4.8416|2017-08-23/ev_revenues|4.9329|2017-08-30/ev_revenues|4.9832|2017-07-05/ev_free_cash_flow|18.3624|2017-07-12/ev_free_cash_flow|18.1395|2017-07-19/ev_free_cash_flow|17.9834|2017-07-26/ev_free_cash_flow|18.3847|2017-08-02/ev_free_cash_flow|17.7828|2017-08-09/ev_free_cash_flow|17.4373|2017-08-16/ev_free_cash_flow|17.1475|2017-08-23/ev_free_cash_flow|17.4707|2017-08-30/ev_free_cash_flow|17.649|2017-07-05/ps_ratio|4.6943|2017-07-12/ps_ratio|4.6339|2017-07-19/ps_ratio|4.5916|2017-07-26/ps_ratio|4.7003|2017-08-02/ps_ratio|4.5373|2017-08-09/ps_ratio|4.4437|2017-08-16/ps_ratio|4.3652|2017-08-23/ps_ratio|4.4528|2017-08-30/ps_ratio|4.5011|2017-07-05/pe_ratio|17.1823|2017-07-12/pe_ratio|16.9613|2017-07-19/pe_ratio|16.8066|2017-07-26/pe_ratio|17.2044|2017-08-02/pe_ratio|16.6077|2017-08-09/pe_ratio|16.2652|2017-08-16/pe_ratio|15.9779|2017-08-23/pe_ratio|16.2983|2017-08-30/pe_ratio|16.4751|2017-07-05/price_to_book_value|1.2984|2017-07-12/price_to_book_value|1.2817|2017-07-19/price_to_book_value|1.27|2017-07-26/price_to_book_value|1.3|2017-08-02/price_to_book_value|1.255|2017-08-09/price_to_book_value|1.2291|2017-08-16/price_to_book_value|1.2074|2017-08-23/price_to_book_value|1.2316|2017-08-30/price_to_book_value|1.2449|2017-07-05/peg_ratio|1.6576|2017-07-12/peg_ratio|1.6363|2017-07-19/peg_ratio|1.6213|2017-07-26/peg_ratio|1.6597|2017-08-02/peg_ratio|1.6022|2017-08-09/peg_ratio|1.5691|2017-08-16/peg_ratio|1.5414|2017-08-23/peg_ratio|1.5723|2017-08-30/peg_ratio|1.5894|2017-07-05/dividend_yield|2.4437|2017-07-12/dividend_yield|2.4756|2017-07-19/dividend_yield|2.4984|2017-07-26/dividend_yield|2.4406|2017-08-02/dividend_yield|2.5283|2017-08-09/dividend_yield|2.6495|2017-08-16/dividend_yield|2.6971|2017-08-23/dividend_yield|2.6441|2017-08-30/dividend_yield|2.6157|2017-07-14/percent_of_shares_outstanding|0.4192|2017-07-31/percent_of_shares_outstanding|0.4286|2017-08-15/percent_of_shares_outstanding|0.6502|2017-08-31/percent_of_shares_outstanding|1.1736|2017-07-05/price|31.1|2017-07-12/price|30.7|2017-07-19/price|30.42|2017-07-26/price|31.14|2017-08-02/price|30.06|2017-08-09/price|29.44|2017-08-16/price|28.92|2017-08-23/price|29.5|2017-08-30/price|29.82|2017-07-05/total_return_price|26.9669|2017-07-12/total_return_price|26.7058|2017-07-19/total_return_price|26.4622|2017-07-26/total_return_price|27.0886|2017-08-02/total_return_price|26.1491|2017-08-09/total_return_price|25.7835|2017-08-16/total_return_price|25.3281|2017-08-23/total_return_price|25.836|2017-08-30/total_return_price|26.1163|2017-07-05/enterprise_value|323.8944|2017-07-12/enterprise_value|319.9623|2017-07-19/enterprise_value|317.2098|2017-07-26/enterprise_value|324.2877|2017-08-02/enterprise_value|313.6708|2017-08-09/enterprise_value|307.576|2017-08-16/enterprise_value|302.4642|2017-08-23/enterprise_value|308.1658|2017-08-30/enterprise_value|311.3115
russ2000_1620|TBNK|201709|50.63|41.295||5.658||1725.165|81.034|1640.367|1571.367|237.292|175.286||5.2539|19.7497|18.6076|0.1727|4.7607|17.4254|1.3167|1.681|0.2908|2.473|3.4239|0.6479|9.5212|0.44|0.2|15.568||6.35|6.753|4.173|14.659|31.54|27.6227|328.2198|31.83|2017-10-04/ev_revenues|5.4773|2017-10-11/ev_revenues|5.6259|2017-10-18/ev_revenues|5.5658|2017-10-25/ev_revenues|5.6259|2017-11-01/ev_revenues|5.4107|2017-11-08/ev_revenues|5.1999|2017-11-15/ev_revenues|5.2871|2017-11-22/ev_revenues|5.444|2017-11-29/ev_revenues|5.5867|2017-10-04/ev_free_cash_flow|21.17|2017-10-11/ev_free_cash_flow|21.7445|2017-10-18/ev_free_cash_flow|21.5122|2017-10-25/ev_free_cash_flow|21.7445|2017-11-01/ev_free_cash_flow|20.9128|2017-11-08/ev_free_cash_flow|20.098|2017-11-15/ev_free_cash_flow|20.4349|2017-11-22/ev_free_cash_flow|21.0415|2017-11-29/ev_free_cash_flow|21.5929|2017-10-04/ps_ratio|4.8402|2017-10-11/ps_ratio|4.9832|2017-10-18/ps_ratio|4.9254|2017-10-25/ps_ratio|4.9832|2017-11-01/ps_ratio|4.7642|2017-11-08/ps_ratio|4.562|2017-11-15/ps_ratio|4.6456|2017-11-22/ps_ratio|4.7961|2017-11-29/ps_ratio|4.933|2017-10-04/pe_ratio|17.5856|2017-10-11/pe_ratio|18.105|2017-10-18/pe_ratio|17.895|2017-10-25/pe_ratio|18.105|2017-11-01/pe_ratio|17.3094|2017-11-08/pe_ratio|16.5746|2017-11-15/pe_ratio|16.8785|2017-11-22/pe_ratio|17.4254|2017-11-29/pe_ratio|17.9227|2017-10-04/price_to_book_value|1.322|2017-10-11/price_to_book_value|1.3611|2017-10-18/price_to_book_value|1.3453|2017-10-25/price_to_book_value|1.3611|2017-11-01/price_to_book_value|1.3045|2017-11-08/price_to_book_value|1.2492|2017-11-15/price_to_book_value|1.2721|2017-11-22/price_to_book_value|1.3133|2017-11-29/price_to_book_value|1.3508|2017-10-04/peg_ratio|2.2726|2017-10-11/peg_ratio|2.3397|2017-10-18/peg_ratio|2.3126|2017-10-25/peg_ratio|2.3397|2017-11-01/peg_ratio|2.2369|2017-11-08/peg_ratio|2.1419|2017-11-15/peg_ratio|2.1812|2017-11-22/peg_ratio|2.2519|2017-11-29/peg_ratio|2.3162|2017-10-04/dividend_yield|2.4505|2017-10-11/dividend_yield|2.3802|2017-10-18/dividend_yield|2.4082|2017-10-25/dividend_yield|2.3802|2017-11-01/dividend_yield|2.4896|2017-11-08/dividend_yield|2.6667|2017-11-15/dividend_yield|2.6187|2017-11-22/dividend_yield|2.5365|2017-11-29/dividend_yield|2.4661|2017-10-13/percent_of_shares_outstanding|0.5734|2017-10-31/percent_of_shares_outstanding|0.511|2017-11-15/percent_of_shares_outstanding|0.4658|2017-11-30/percent_of_shares_outstanding|0.4582|2017-10-04/price|31.83|2017-10-11/price|32.77|2017-10-18/price|32.39|2017-10-25/price|32.77|2017-11-01/price|31.33|2017-11-08/price|30|2017-11-15/price|30.55|2017-11-22/price|31.54|2017-11-29/price|32.44|2017-10-04/total_return_price|27.8766|2017-10-11/total_return_price|28.6999|2017-10-18/total_return_price|28.3671|2017-10-25/total_return_price|28.6999|2017-11-01/total_return_price|27.4387|2017-11-08/total_return_price|26.442|2017-11-15/total_return_price|26.9268|2017-11-22/total_return_price|27.7994|2017-11-29/total_return_price|28.5926|2017-10-04/enterprise_value|341.4087|2017-10-11/enterprise_value|350.673|2017-10-18/enterprise_value|346.9279|2017-10-25/enterprise_value|350.673|2017-11-01/enterprise_value|337.2611|2017-11-08/enterprise_value|324.12|2017-11-15/enterprise_value|329.5543|2017-11-22/enterprise_value|339.336|2017-11-29/enterprise_value|348.2284
russ2000_1620|TBNK|201712|45.505|34.94||5.721||1768.992|57.873|1704.495|1597.295|234.854|172.782||5.4456|25.2867|21.0476|0.1888|4.7977|17.4309|1.3137|2.2526|0.4565|2.5357|1.3941|0.2927|9.5233|0.23|0.2|15.757||7.77|5.455|2.167|14.901|31.55|28.0717|339.4348|31.03|2018-01-03/ev_revenues|6.0701|2018-01-10/ev_revenues|6.1065|2018-01-17/ev_revenues|6.2142|2018-01-24/ev_revenues|6.1049|2018-01-31/ev_revenues|5.9513|2018-02-07/ev_revenues|6.0067|2018-02-14/ev_revenues|5.9845|2018-02-21/ev_revenues|5.9909|2018-02-28/ev_revenues|5.7984|2018-01-03/ev_free_cash_flow|20.6695|2018-01-10/ev_free_cash_flow|20.7935|2018-01-17/ev_free_cash_flow|21.1603|2018-01-24/ev_free_cash_flow|20.7881|2018-01-31/ev_free_cash_flow|20.2649|2018-02-07/ev_free_cash_flow|20.4537|2018-02-14/ev_free_cash_flow|20.3782|2018-02-21/ev_free_cash_flow|20.3998|2018-02-28/ev_free_cash_flow|19.7446|2018-01-03/ps_ratio|4.7135|2018-01-10/ps_ratio|4.7485|2018-01-17/ps_ratio|4.8518|2018-01-24/ps_ratio|4.7469|2018-01-31/ps_ratio|4.5996|2018-02-07/ps_ratio|4.6528|2018-02-14/ps_ratio|4.6315|2018-02-21/ps_ratio|4.6376|2018-02-28/ps_ratio|4.5373|2018-01-03/pe_ratio|19.6392|2018-01-10/pe_ratio|19.7848|2018-01-17/pe_ratio|20.2152|2018-01-24/pe_ratio|19.7785|2018-01-31/pe_ratio|19.1646|2018-02-07/pe_ratio|19.3861|2018-02-14/pe_ratio|19.2975|2018-02-21/pe_ratio|19.3228|2018-02-28/pe_ratio|18.9051|2018-01-03/price_to_book_value|1.31|2018-01-10/price_to_book_value|1.3197|2018-01-17/price_to_book_value|1.3484|2018-01-24/price_to_book_value|1.3193|2018-01-31/price_to_book_value|1.2784|2018-02-07/price_to_book_value|1.2931|2018-02-14/price_to_book_value|1.2872|2018-02-21/price_to_book_value|1.2889|2018-02-28/price_to_book_value|1.2376|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.5782|2018-01-10/dividend_yield|2.5592|2018-01-17/dividend_yield|2.5047|2018-01-24/dividend_yield|2.56|2018-01-31/dividend_yield|2.642|2018-02-07/dividend_yield|2.6118|2018-02-14/dividend_yield|2.6238|2018-02-21/dividend_yield|2.6204|2018-02-28/dividend_yield|2.6783|2018-01-12/percent_of_shares_outstanding|0.3846|2018-01-31/percent_of_shares_outstanding|0.3903|2018-02-15/percent_of_shares_outstanding|0.6027|2018-02-28/percent_of_shares_outstanding|0.4873|2018-01-03/price|31.03|2018-01-10/price|31.26|2018-01-17/price|31.94|2018-01-24/price|31.25|2018-01-31/price|30.28|2018-02-07/price|30.63|2018-02-14/price|30.49|2018-02-21/price|30.53|2018-02-28/price|29.87|2018-01-03/total_return_price|27.609|2018-01-10/total_return_price|27.8137|2018-01-17/total_return_price|28.4187|2018-01-24/total_return_price|27.8048|2018-01-31/total_return_price|26.9417|2018-02-07/total_return_price|27.4334|2018-02-14/total_return_price|27.308|2018-02-21/total_return_price|27.3438|2018-02-28/total_return_price|26.7527|2018-01-03/enterprise_value|379.9256|2018-01-10/enterprise_value|382.206|2018-01-17/enterprise_value|388.9483|2018-01-24/enterprise_value|382.1069|2018-01-31/enterprise_value|372.4892|2018-02-07/enterprise_value|375.9595|2018-02-14/enterprise_value|374.5714|2018-02-21/enterprise_value|374.968|2018-02-28/enterprise_value|362.925
russ2000_1620|TBNK|201803|76.93|67.845||5.588||1823.329|56.262|1763.172|1665.172|232.372|176.856||5.8109|20.6235|19.7869|0.1551|4.5495|18.9557|1.241||0.4217|2.6711|4.0542|0.5248|9.4842|0.51|0.2|15.981||6.935|6.579|4.82|15.239|29.95|26.8243|363.7034|29.76|2018-04-04/ev_revenues|5.0857|2018-04-11/ev_revenues|5.0625|2018-04-18/ev_revenues|5.1228|2018-04-25/ev_revenues|5.1073|2018-05-02/ev_revenues|5.2203|2018-05-09/ev_revenues|5.1816|2018-05-16/ev_revenues|5.1816|2018-05-23/ev_revenues|5.2265|2018-05-30/ev_revenues|5.2172|2018-04-04/ev_free_cash_flow|18.6884|2018-04-11/ev_free_cash_flow|18.6031|2018-04-18/ev_free_cash_flow|18.8249|2018-04-25/ev_free_cash_flow|18.768|2018-05-02/ev_free_cash_flow|19.1832|2018-05-09/ev_free_cash_flow|19.041|2018-05-16/ev_free_cash_flow|19.041|2018-05-23/ev_free_cash_flow|19.206|2018-05-30/ev_free_cash_flow|19.1718|2018-04-04/ps_ratio|4.5036|2018-04-11/ps_ratio|4.4809|2018-04-18/ps_ratio|4.54|2018-04-25/ps_ratio|4.5248|2018-05-02/ps_ratio|4.6353|2018-05-09/ps_ratio|4.5975|2018-05-16/ps_ratio|4.5975|2018-05-23/ps_ratio|4.6413|2018-05-30/ps_ratio|4.6323|2018-04-04/pe_ratio|18.2577|2018-04-11/pe_ratio|18.1656|2018-04-18/pe_ratio|18.4049|2018-04-25/pe_ratio|18.3436|2018-05-02/pe_ratio|18.7914|2018-05-09/pe_ratio|18.638|2018-05-16/pe_ratio|18.638|2018-05-23/pe_ratio|18.816|2018-05-30/pe_ratio|18.7791|2018-04-04/price_to_book_value|1.2466|2018-04-11/price_to_book_value|1.2403|2018-04-18/price_to_book_value|1.2567|2018-04-25/price_to_book_value|1.2525|2018-05-02/price_to_book_value|1.2831|2018-05-09/price_to_book_value|1.2726|2018-05-16/price_to_book_value|1.2726|2018-05-23/price_to_book_value|1.2847|2018-05-30/price_to_book_value|1.2822|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.6882|2018-04-11/dividend_yield|2.7018|2018-04-18/dividend_yield|2.6667|2018-04-25/dividend_yield|2.6756|2018-05-02/dividend_yield|2.6118|2018-05-09/dividend_yield|2.6333|2018-05-16/dividend_yield|2.6333|2018-05-23/dividend_yield|2.6084|2018-05-30/dividend_yield|2.6135|2018-04-13/percent_of_shares_outstanding|0.4454|2018-04-30/percent_of_shares_outstanding|0.2761|2018-05-15/percent_of_shares_outstanding|0.447|2018-05-31/percent_of_shares_outstanding|0.4376|2018-04-04/price|29.76|2018-04-11/price|29.61|2018-04-18/price|30|2018-04-25/price|29.9|2018-05-02/price|30.63|2018-05-09/price|30.38|2018-05-16/price|30.38|2018-05-23/price|30.67|2018-05-30/price|30.61|2018-04-04/total_return_price|26.6542|2018-04-11/total_return_price|26.5198|2018-04-18/total_return_price|26.8691|2018-04-25/total_return_price|26.7796|2018-05-02/total_return_price|27.4334|2018-05-09/total_return_price|27.3892|2018-05-16/total_return_price|27.3892|2018-05-23/total_return_price|27.6507|2018-05-30/total_return_price|27.5966|2018-04-04/enterprise_value|319.8329|2018-04-11/enterprise_value|318.3728|2018-04-18/enterprise_value|322.169|2018-04-25/enterprise_value|321.1956|2018-05-02/enterprise_value|328.3013|2018-05-09/enterprise_value|325.8678|2018-05-16/enterprise_value|325.8678|2018-05-23/enterprise_value|328.6906|2018-05-30/enterprise_value|328.1066
russ2000_1620|TBNK|201806|40.644|30.33||5.362||1797.76|55.877|1735.183|1647.183|234.699|179.044||5.3271|22.3228|19.5756|0.1771|4.7397|19.2147|1.312||0.3749|2.5543|4.6369|0.5012|9.394|0.53|0.2|15.744||6.803|6.31|4.963|14.907|31.32|28.2367|335.0176|31.51|2018-07-05/ev_revenues|5.7872|2018-07-12/ev_revenues|5.7223|2018-07-19/ev_revenues|5.6573|2018-07-26/ev_revenues|5.631|2018-08-02/ev_revenues|5.62|2018-08-09/ev_revenues|5.5922|2018-08-16/ev_revenues|5.5551|2018-08-23/ev_revenues|5.5474|2018-08-30/ev_revenues|5.5335|2018-07-05/ev_free_cash_flow|21.317|2018-07-12/ev_free_cash_flow|21.0778|2018-07-19/ev_free_cash_flow|20.8385|2018-07-26/ev_free_cash_flow|20.7417|2018-08-02/ev_free_cash_flow|20.7011|2018-08-09/ev_free_cash_flow|20.5987|2018-08-16/ev_free_cash_flow|20.4621|2018-08-23/ev_free_cash_flow|20.4337|2018-08-30/ev_free_cash_flow|20.3825|2018-07-05/ps_ratio|4.7381|2018-07-12/ps_ratio|4.6749|2018-07-19/ps_ratio|4.6118|2018-07-26/ps_ratio|4.5862|2018-08-02/ps_ratio|4.5802|2018-08-09/ps_ratio|4.5531|2018-08-16/ps_ratio|4.517|2018-08-23/ps_ratio|4.5095|2018-08-30/ps_ratio|4.496|2018-07-05/pe_ratio|18.4269|2018-07-12/pe_ratio|18.1813|2018-07-19/pe_ratio|17.9357|2018-07-26/pe_ratio|17.8363|2018-08-02/pe_ratio|17.8129|2018-08-09/pe_ratio|17.7076|2018-08-16/pe_ratio|17.5673|2018-08-23/pe_ratio|17.538|2018-08-30/pe_ratio|17.4854|2018-07-05/price_to_book_value|1.309|2018-07-12/price_to_book_value|1.2915|2018-07-19/price_to_book_value|1.2741|2018-07-26/price_to_book_value|1.267|2018-08-02/price_to_book_value|1.264|2018-08-09/price_to_book_value|1.2566|2018-08-16/price_to_book_value|1.2466|2018-08-23/price_to_book_value|1.2445|2018-08-30/price_to_book_value|1.2408|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.5389|2018-07-12/dividend_yield|2.5732|2018-07-19/dividend_yield|2.6084|2018-07-26/dividend_yield|2.623|2018-08-02/dividend_yield|2.6264|2018-08-09/dividend_yield|2.7081|2018-08-16/dividend_yield|2.7297|2018-08-23/dividend_yield|2.7342|2018-08-30/dividend_yield|2.7425|2018-07-13/percent_of_shares_outstanding|0.4393|2018-07-31/percent_of_shares_outstanding|0.4254|2018-08-15/percent_of_shares_outstanding|0.4784|2018-08-31/percent_of_shares_outstanding|0.4164|2018-07-05/price|31.51|2018-07-12/price|31.09|2018-07-19/price|30.67|2018-07-26/price|30.5|2018-08-02/price|30.46|2018-08-09/price|30.28|2018-08-16/price|30.04|2018-08-23/price|29.99|2018-08-30/price|29.9|2018-07-05/total_return_price|28.408|2018-07-12/total_return_price|28.118|2018-07-19/total_return_price|27.7381|2018-07-26/total_return_price|27.5844|2018-08-02/total_return_price|27.5482|2018-08-09/total_return_price|27.5863|2018-08-16/total_return_price|27.3676|2018-08-23/total_return_price|27.3221|2018-08-30/total_return_price|27.2401|2018-07-05/enterprise_value|364.883|2018-07-12/enterprise_value|360.7882|2018-07-19/enterprise_value|356.6933|2018-07-26/enterprise_value|355.0358|2018-08-02/enterprise_value|354.3413|2018-08-09/enterprise_value|352.5881|2018-08-16/enterprise_value|350.2506|2018-08-23/enterprise_value|349.7636|2018-08-30/enterprise_value|348.887
russ2000_1620|TBNK|201809|35.428|26.666||5.005||1790.217|51.786|1734.393|1643.393|235.835|181.799||5.4717|20.9384|20.1549|0.173|4.4358|17.2515|1.2242||0.3859|2.7797|5.4554|0.5688|9.3774|0.51|0.22|15.507||6.843|6.054|4.786|14.761|29.5|26.8757|344.9912|29.55|2018-10-04/ev_revenues|5.5633|2018-10-11/ev_revenues|5.4772|2018-10-18/ev_revenues|5.4895|2018-10-25/ev_revenues|5.2636|2018-11-01/ev_revenues|5.2206|2018-11-08/ev_revenues|5.2436|2018-11-15/ev_revenues|5.2574|2018-11-23/ev_revenues|5.2788|2018-11-30/ev_revenues|5.2896|2018-10-04/ev_free_cash_flow|19.4184|2018-10-11/ev_free_cash_flow|19.118|2018-10-18/ev_free_cash_flow|19.1609|2018-10-25/ev_free_cash_flow|18.3723|2018-11-01/ev_free_cash_flow|18.2223|2018-11-08/ev_free_cash_flow|18.3026|2018-11-15/ev_free_cash_flow|18.3507|2018-11-23/ev_free_cash_flow|18.4256|2018-11-30/ev_free_cash_flow|18.463|2018-10-04/ps_ratio|4.4308|2018-10-11/ps_ratio|4.3468|2018-10-18/ps_ratio|4.3588|2018-10-25/ps_ratio|4.1384|2018-11-01/ps_ratio|4.1084|2018-11-08/ps_ratio|4.1309|2018-11-15/ps_ratio|4.1444|2018-11-23/ps_ratio|4.1654|2018-11-30/ps_ratio|4.1759|2018-10-04/pe_ratio|16.6011|2018-10-11/pe_ratio|16.2865|2018-10-18/pe_ratio|16.3315|2018-10-25/pe_ratio|15.5056|2018-11-01/pe_ratio|15.3933|2018-11-08/pe_ratio|15.4775|2018-11-15/pe_ratio|15.5281|2018-11-23/pe_ratio|15.6067|2018-11-30/pe_ratio|15.6461|2018-10-04/price_to_book_value|1.2131|2018-10-11/price_to_book_value|1.1901|2018-10-18/price_to_book_value|1.1934|2018-10-25/price_to_book_value|1.133|2018-11-01/price_to_book_value|1.1216|2018-11-08/price_to_book_value|1.1277|2018-11-15/price_to_book_value|1.1314|2018-11-23/price_to_book_value|1.1371|2018-11-30/price_to_book_value|1.14|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|2.775|2018-10-11/dividend_yield|2.8286|2018-10-18/dividend_yield|2.8208|2018-10-25/dividend_yield|2.971|2018-11-01/dividend_yield|2.9927|2018-11-08/dividend_yield|3.049|2018-11-15/dividend_yield|3.0391|2018-11-23/dividend_yield|3.0238|2018-11-30/dividend_yield|3.0162|2018-10-15/percent_of_shares_outstanding|0.4927|2018-10-31/percent_of_shares_outstanding|0.4135|2018-11-15/percent_of_shares_outstanding|0.4199|2018-11-30/percent_of_shares_outstanding|0.4973|2018-10-04/price|29.55|2018-10-11/price|28.99|2018-10-18/price|29.07|2018-10-25/price|27.6|2018-11-01/price|27.4|2018-11-08/price|27.55|2018-11-15/price|27.64|2018-11-23/price|27.78|2018-11-30/price|27.85|2018-10-04/total_return_price|26.9212|2018-10-11/total_return_price|26.411|2018-10-18/total_return_price|26.4839|2018-10-25/total_return_price|25.1447|2018-11-01/total_return_price|24.9625|2018-11-08/total_return_price|25.3021|2018-11-15/total_return_price|25.3847|2018-11-23/total_return_price|25.5133|2018-11-30/total_return_price|25.5776|2018-10-04/enterprise_value|350.4253|2018-10-11/enterprise_value|345.0036|2018-10-18/enterprise_value|345.7781|2018-10-25/enterprise_value|331.5462|2018-11-01/enterprise_value|328.8399|2018-11-08/enterprise_value|330.2879|2018-11-15/enterprise_value|331.1567|2018-11-23/enterprise_value|332.5082|2018-11-30/enterprise_value|333.184
russ2000_1620|TBNK|201812|57.434|49.623||4.823||1834.127|55.753|1771.364|1629.164|235.079|182.594||4.9539|17.8628|17.2915|0.1659|3.8475|14.4157|1.0503||0.6049|3.2736|2.2452|0.4833|9.3266|0.5|0.22|15.704||6.609|6.38|4.643|14.865|25.66|23.7396|312.0428|26.4|2019-01-04/ev_revenues|5.5172|2019-01-11/ev_revenues|5.5938|2019-01-18/ev_revenues|5.6046|2019-01-25/ev_revenues|5.6781|2019-02-01/ev_revenues|5.6996|2019-02-08/ev_revenues|5.6797|2019-02-15/ev_revenues|5.7839|2019-02-22/ev_revenues|5.8008|2019-01-04/ev_free_cash_flow|16.3303|2019-01-11/ev_free_cash_flow|16.5571|2019-01-18/ev_free_cash_flow|16.5889|2019-01-25/ev_free_cash_flow|16.8066|2019-02-01/ev_free_cash_flow|16.8702|2019-02-08/ev_free_cash_flow|16.8112|2019-02-15/ev_free_cash_flow|17.1197|2019-02-22/ev_free_cash_flow|17.1696|2019-01-04/ps_ratio|3.9412|2019-01-11/ps_ratio|4.0158|2019-01-18/ps_ratio|4.0263|2019-01-25/ps_ratio|4.0979|2019-02-01/ps_ratio|4.1188|2019-02-08/ps_ratio|4.0994|2019-02-15/ps_ratio|4.2009|2019-02-22/ps_ratio|4.2174|2019-01-04/pe_ratio|12.878|2019-01-11/pe_ratio|13.122|2019-01-18/pe_ratio|13.1561|2019-01-25/pe_ratio|13.3902|2019-02-01/pe_ratio|13.4585|2019-02-08/pe_ratio|13.3951|2019-02-15/pe_ratio|13.7268|2019-02-22/pe_ratio|13.7805|2019-01-04/price_to_book_value|1.0833|2019-01-11/price_to_book_value|1.1038|2019-01-18/price_to_book_value|1.1067|2019-01-25/price_to_book_value|1.1264|2019-02-01/price_to_book_value|1.1321|2019-02-08/price_to_book_value|1.1268|2019-02-15/price_to_book_value|1.1547|2019-02-22/price_to_book_value|1.1592|2019-01-04/peg_ratio|0.4329|2019-01-11/peg_ratio|0.4411|2019-01-18/peg_ratio|0.4423|2019-01-25/peg_ratio|0.4501|2019-02-01/peg_ratio|0.4524|2019-02-08/peg_ratio|0.4503|2019-02-15/peg_ratio|0.4615|2019-02-22/peg_ratio|0.4633|2019-01-04/dividend_yield|3.1818|2019-01-11/dividend_yield|3.1227|2019-01-18/dividend_yield|3.1146|2019-01-25/dividend_yield|3.0601|2019-02-01/dividend_yield|3.0446|2019-02-08/dividend_yield|3.1318|2019-02-15/dividend_yield|3.0561|2019-02-22/dividend_yield|3.0442|2019-01-15/percent_of_shares_outstanding|0.4723|2019-01-31/percent_of_shares_outstanding|0.4577|2019-02-15/percent_of_shares_outstanding|0.3837|2019-02-28/percent_of_shares_outstanding|0.3689|2019-01-04/price|26.4|2019-01-11/price|26.9|2019-01-18/price|26.97|2019-01-25/price|27.45|2019-02-01/price|27.59|2019-02-08/price|27.46|2019-02-15/price|28.14|2019-02-22/price|28.25|2019-01-04/total_return_price|24.4242|2019-01-11/total_return_price|24.8868|2019-01-18/total_return_price|24.9515|2019-01-25/total_return_price|25.3956|2019-02-01/total_return_price|25.5251|2019-02-08/total_return_price|25.6091|2019-02-15/total_return_price|26.2432|2019-02-22/total_return_price|26.3458|2019-01-04/enterprise_value|347.2314|2019-01-11/enterprise_value|352.0544|2019-01-18/enterprise_value|352.7296|2019-01-25/enterprise_value|357.3597|2019-02-01/enterprise_value|358.7101|2019-02-08/enterprise_value|357.4562|2019-02-15/enterprise_value|364.0154|2019-02-22/enterprise_value|365.0765
russ2000_1620|TBNK|201903|46.045|37.988||16.905||1825.227|36.66|1784.672|1667.379|238.838|187.084||5.5826|15.5519|16.524|0.1576|4.0173|13.1268|1.1008|0.4413|0.4375|3.1958|6.4713|0.4268|9.3131|0.7|0.22|18.276||7.089|8.497|6.524|14.836|26.91|25.0961|351.3489|28.04|2019-04-05/ev_revenues|5.1532|2019-04-12/ev_revenues|5.2063|2019-04-22/ev_revenues|5.2328|2019-04-29/ev_revenues|5.2579|2019-05-06/ev_revenues|5.2885|2019-05-13/ev_revenues|5.1909|2019-05-20/ev_revenues|5.1983|2019-05-28/ev_revenues|5.0889|2019-04-05/ev_free_cash_flow|14.962|2019-04-12/ev_free_cash_flow|15.116|2019-04-22/ev_free_cash_flow|15.1931|2019-04-29/ev_free_cash_flow|15.2658|2019-05-06/ev_free_cash_flow|15.3547|2019-05-13/ev_free_cash_flow|15.0714|2019-05-20/ev_free_cash_flow|15.0929|2019-05-28/ev_free_cash_flow|14.7753|2019-04-05/ps_ratio|4.0204|2019-04-12/ps_ratio|4.072|2019-04-22/ps_ratio|4.0978|2019-04-29/ps_ratio|4.1222|2019-05-06/ps_ratio|4.1408|2019-05-13/ps_ratio|4.0462|2019-05-20/ps_ratio|4.0533|2019-05-28/ps_ratio|3.9472|2019-04-05/pe_ratio|12.5179|2019-04-12/pe_ratio|12.6786|2019-04-22/pe_ratio|12.7589|2019-04-29/pe_ratio|12.8348|2019-05-06/pe_ratio|12.8929|2019-05-13/pe_ratio|12.5982|2019-05-20/pe_ratio|12.6205|2019-05-28/pe_ratio|12.2902|2019-04-05/price_to_book_value|1.129|2019-04-12/price_to_book_value|1.1435|2019-04-22/price_to_book_value|1.1507|2019-04-29/price_to_book_value|1.1575|2019-05-06/price_to_book_value|1.1659|2019-05-13/price_to_book_value|1.1393|2019-05-20/price_to_book_value|1.1413|2019-05-28/price_to_book_value|1.1114|2019-04-05/peg_ratio|0.3345|2019-04-12/peg_ratio|0.3388|2019-04-22/peg_ratio|0.3409|2019-04-29/peg_ratio|0.343|2019-05-06/peg_ratio|0.3445|2019-05-13/peg_ratio|0.3366|2019-05-20/peg_ratio|0.3372|2019-05-28/peg_ratio|0.3284|2019-04-05/dividend_yield|3.067|2019-04-12/dividend_yield|3.0282|2019-04-22/dividend_yield|3.0091|2019-04-29/dividend_yield|2.9913|2019-05-06/dividend_yield|2.9778|2019-05-13/dividend_yield|3.1184|2019-05-20/dividend_yield|3.1128|2019-05-28/dividend_yield|3.1965|2019-04-15/percent_of_shares_outstanding|0.4394|2019-04-30/percent_of_shares_outstanding|0.2183|2019-05-15/percent_of_shares_outstanding|0.2617|2019-05-31/percent_of_shares_outstanding|0.2077|2019-04-05/price|28.04|2019-04-12/price|28.4|2019-04-22/price|28.58|2019-04-29/price|28.75|2019-05-06/price|28.88|2019-05-13/price|28.22|2019-05-20/price|28.27|2019-05-28/price|27.53|2019-04-05/total_return_price|26.15|2019-04-12/total_return_price|26.4857|2019-04-22/total_return_price|26.6536|2019-04-29/total_return_price|26.8121|2019-05-06/total_return_price|26.9334|2019-05-13/total_return_price|26.5201|2019-05-20/total_return_price|26.5671|2019-05-28/total_return_price|25.8717|2019-04-05/enterprise_value|336.1502|2019-04-12/enterprise_value|339.6121|2019-04-22/enterprise_value|341.343|2019-04-29/enterprise_value|342.9778|2019-05-06/enterprise_value|344.973|2019-05-13/enterprise_value|338.6092|2019-05-20/enterprise_value|339.0913|2019-05-28/enterprise_value|331.9563
russ2000_1620|TBNK|201906|62.99|54.877||16.219||1846.125|35.894|1803.351|1645.73|241.772|189.189||5.1495|18.525|14.9512|0.1864|4.006|12.4732|1.128|0.3333|0.6018|3.1496|2.2316|0.3622|9.2767|0.54|0.22|15.935||6.915|6.475|5.06|14.662|27.94|26.257|335.9095|29.99|2019-07-02/ev_revenues|5.8156|2019-07-09/ev_revenues|5.8112|2019-07-16/ev_revenues|5.8112|2019-07-23/ev_revenues|5.6886|2019-07-30/ev_revenues|5.6546|2019-08-06/ev_revenues|5.5631|2019-08-13/ev_revenues|5.5749|2019-08-20/ev_revenues|5.5187|2019-08-27/ev_revenues|5.396|2019-07-02/ev_free_cash_flow|16.9399|2019-07-09/ev_free_cash_flow|16.927|2019-07-16/ev_free_cash_flow|16.927|2019-07-23/ev_free_cash_flow|16.5698|2019-07-30/ev_free_cash_flow|16.4709|2019-08-06/ev_free_cash_flow|16.2043|2019-08-13/ev_free_cash_flow|16.2387|2019-08-20/ev_free_cash_flow|16.0751|2019-08-27/ev_free_cash_flow|15.7177|2019-07-02/ps_ratio|4.274|2019-07-09/ps_ratio|4.2697|2019-07-16/ps_ratio|4.2697|2019-07-23/ps_ratio|4.1514|2019-07-30/ps_ratio|4.1186|2019-08-06/ps_ratio|4.0274|2019-08-13/ps_ratio|4.0388|2019-08-20/ps_ratio|3.9847|2019-08-27/ps_ratio|3.8664|2019-07-02/pe_ratio|13.3289|2019-07-09/pe_ratio|13.3156|2019-07-16/pe_ratio|13.3156|2019-07-23/pe_ratio|12.9467|2019-07-30/pe_ratio|12.8444|2019-08-06/pe_ratio|12.56|2019-08-13/pe_ratio|12.5956|2019-08-20/pe_ratio|12.4267|2019-08-27/pe_ratio|12.0578|2019-07-02/price_to_book_value|1.1988|2019-07-09/price_to_book_value|1.1976|2019-07-16/price_to_book_value|1.1976|2019-07-23/price_to_book_value|1.1645|2019-07-30/price_to_book_value|1.1553|2019-08-06/price_to_book_value|1.1305|2019-08-13/price_to_book_value|1.1337|2019-08-20/price_to_book_value|1.1185|2019-08-27/price_to_book_value|1.0853|2019-07-02/peg_ratio|0.4221|2019-07-09/peg_ratio|0.4217|2019-07-16/peg_ratio|0.4217|2019-07-23/peg_ratio|0.41|2019-07-30/peg_ratio|0.4067|2019-08-06/peg_ratio|0.3977|2019-08-13/peg_ratio|0.3989|2019-08-20/peg_ratio|0.3935|2019-08-27/peg_ratio|0.3818|2019-07-02/dividend_yield|2.9343|2019-07-09/dividend_yield|2.9372|2019-07-16/dividend_yield|2.9372|2019-07-23/dividend_yield|3.0209|2019-07-30/dividend_yield|3.045|2019-08-06/dividend_yield|3.1139|2019-08-13/dividend_yield|3.1052|2019-08-20/dividend_yield|3.1474|2019-08-27/dividend_yield|3.2436|2019-07-15/percent_of_shares_outstanding|0.3404|2019-07-31/percent_of_shares_outstanding|0.289|2019-08-15/percent_of_shares_outstanding|0.32|2019-08-30/percent_of_shares_outstanding|0.4085|2019-07-02/price|29.99|2019-07-09/price|29.96|2019-07-16/price|29.96|2019-07-23/price|29.13|2019-07-30/price|28.9|2019-08-06/price|28.26|2019-08-13/price|28.34|2019-08-20/price|27.96|2019-08-27/price|27.13|2019-07-02/total_return_price|28.1835|2019-07-09/total_return_price|28.2501|2019-07-16/total_return_price|28.2501|2019-07-23/total_return_price|27.4675|2019-07-30/total_return_price|27.2506|2019-08-06/total_return_price|26.6472|2019-08-13/total_return_price|26.9323|2019-08-20/total_return_price|26.5711|2019-08-27/total_return_price|25.7824|2019-07-02/enterprise_value|380.4704|2019-07-09/enterprise_value|380.1804|2019-07-16/enterprise_value|380.1804|2019-07-23/enterprise_value|372.1586|2019-07-30/enterprise_value|369.9357|2019-08-06/enterprise_value|363.9481|2019-08-13/enterprise_value|364.7218|2019-08-20/enterprise_value|361.0465|2019-08-27/enterprise_value|353.0189
russ2000_1620|TBNK|201909|46.534|38.292||15.508||1840.167|35.417|1800.827|1605.194|245.602|192.52||5.6015|19.5488|16.3162|0.2024|4.0645|12.6756|1.1409|0.4014|0.7488|3.0856|-1.9032|0.4575|9.2957|0.57|0.22|16.653||6.752|7.141|5.366|14.551|28.52|27.1033|366.4627|28.26|2019-10-01/ev_revenues|6.2946|2019-10-08/ev_revenues|6.2932|2019-10-15/ev_revenues|6.3063|2019-10-22/ev_revenues|6.4022|2019-10-29/ev_revenues|6.4472|2019-11-05/ev_revenues|6.6506|2019-11-12/ev_revenues|6.623|2019-11-19/ev_revenues|6.6855|2019-11-26/ev_revenues|6.7815|2019-10-01/ev_free_cash_flow|18.5893|2019-10-08/ev_free_cash_flow|18.585|2019-10-15/ev_free_cash_flow|18.6236|2019-10-22/ev_free_cash_flow|18.9069|2019-10-29/ev_free_cash_flow|19.0399|2019-11-05/ev_free_cash_flow|19.6406|2019-11-12/ev_free_cash_flow|19.5591|2019-11-19/ev_free_cash_flow|19.7437|2019-11-26/ev_free_cash_flow|20.027|2019-10-01/ps_ratio|3.9494|2019-10-08/ps_ratio|3.948|2019-10-15/ps_ratio|3.9606|2019-10-22/ps_ratio|4.0528|2019-10-29/ps_ratio|4.0961|2019-11-05/ps_ratio|4.2904|2019-11-12/ps_ratio|4.2638|2019-11-19/ps_ratio|4.3239|2019-11-26/ps_ratio|4.4162|2019-10-01/pe_ratio|12.2338|2019-10-08/pe_ratio|12.2294|2019-10-15/pe_ratio|12.2684|2019-10-22/pe_ratio|12.5541|2019-10-29/pe_ratio|12.6883|2019-11-05/pe_ratio|13.29|2019-11-12/pe_ratio|13.2078|2019-11-19/pe_ratio|13.3939|2019-11-26/pe_ratio|13.6797|2019-10-01/price_to_book_value|1.1132|2019-10-08/price_to_book_value|1.1128|2019-10-15/price_to_book_value|1.1164|2019-10-22/price_to_book_value|1.1424|2019-10-29/price_to_book_value|1.1546|2019-11-05/price_to_book_value|1.2097|2019-11-12/price_to_book_value|1.2022|2019-11-19/price_to_book_value|1.2192|2019-11-26/price_to_book_value|1.2452|2019-10-01/peg_ratio|0.4109|2019-10-08/peg_ratio|0.4107|2019-10-15/peg_ratio|0.412|2019-10-22/peg_ratio|0.4216|2019-10-29/peg_ratio|0.4261|2019-11-05/peg_ratio|0.4463|2019-11-12/peg_ratio|0.4436|2019-11-19/peg_ratio|0.4498|2019-11-26/peg_ratio|0.4594|2019-10-01/dividend_yield|3.1139|2019-10-08/dividend_yield|3.115|2019-10-15/dividend_yield|3.1052|2019-10-22/dividend_yield|3.0345|2019-10-29/dividend_yield|3.0024|2019-11-05/dividend_yield|2.8664|2019-11-12/dividend_yield|2.9171|2019-11-19/dividend_yield|2.8765|2019-11-26/dividend_yield|2.8165|2019-10-15/percent_of_shares_outstanding|0.3996|2019-10-31/percent_of_shares_outstanding|0.3502|2019-11-15/percent_of_shares_outstanding|0.3199|2019-11-29/percent_of_shares_outstanding|0.372|2019-10-01/price|28.26|2019-10-08/price|28.25|2019-10-15/price|28.34|2019-10-22/price|29|2019-10-29/price|29.31|2019-11-05/price|30.7|2019-11-12/price|30.51|2019-11-19/price|30.94|2019-11-26/price|31.6|2019-10-01/total_return_price|26.8562|2019-10-08/total_return_price|26.8467|2019-10-15/total_return_price|26.9323|2019-10-22/total_return_price|27.5595|2019-10-29/total_return_price|27.8541|2019-11-05/total_return_price|29.175|2019-11-12/total_return_price|29.2133|2019-11-19/total_return_price|29.6251|2019-11-26/total_return_price|30.257|2019-10-01/enterprise_value|419.0207|2019-10-08/enterprise_value|418.9239|2019-10-15/enterprise_value|419.7947|2019-10-22/enterprise_value|426.1801|2019-10-29/enterprise_value|429.1793|2019-11-05/enterprise_value|442.7195|2019-11-12/enterprise_value|440.8807|2019-11-19/enterprise_value|445.0422|2019-11-26/enterprise_value|451.4296
russ2000_1620|TBNK|201912|61.643|53.434||15.95||1842.423|35.343|1800.116|1631.933|243.89|190.808||6.7451|18.282|18.6085|0.1927|4.3422|13.166|1.2282|0.8997|0.6396|2.8765|0.9523|0.3243|9.3742|0.54|0.23|15.509||6.667|6.193|5.045|14.492|30.94|30.5016|449.0102|30.53|2020-01-03/ev_revenues|5.9898|2020-01-10/ev_revenues|5.9854|2020-01-17/ev_revenues|6.0102|2020-01-24/ev_revenues|5.8877|2020-01-31/ev_revenues|5.7798|2020-02-07/ev_revenues|5.9285|2020-02-14/ev_revenues|5.8921|2020-02-21/ev_revenues|5.8191|2020-02-28/ev_revenues|5.2532|2020-01-07/ev_free_cash_flow|18.4248|2020-01-14/ev_free_cash_flow|18.4293|2020-01-21/ev_free_cash_flow|18.3083|2020-01-28/ev_free_cash_flow|18.2143|2020-02-04/ev_free_cash_flow|17.8805|2020-02-11/ev_free_cash_flow|18.2635|2020-02-18/ev_free_cash_flow|17.9544|2020-02-25/ev_free_cash_flow|17.4929|2020-01-07/ps_ratio|4.2846|2020-01-14/ps_ratio|4.2861|2020-01-21/ps_ratio|4.2482|2020-01-28/ps_ratio|4.2187|2020-02-04/ps_ratio|4.1141|2020-02-11/ps_ratio|4.2341|2020-02-18/ps_ratio|4.1373|2020-02-25/ps_ratio|3.9927|2020-01-07/pe_ratio|12.9915|2020-01-14/pe_ratio|12.9957|2020-01-21/pe_ratio|12.8809|2020-01-28/pe_ratio|12.7915|2020-02-04/pe_ratio|12.4745|2020-02-11/pe_ratio|12.8383|2020-02-18/pe_ratio|12.5447|2020-02-25/pe_ratio|12.1064|2020-01-07/price_to_book_value|1.2119|2020-01-14/price_to_book_value|1.2123|2020-01-21/price_to_book_value|1.2016|2020-01-28/price_to_book_value|1.1933|2020-02-04/price_to_book_value|1.1637|2020-02-11/price_to_book_value|1.1976|2020-02-18/price_to_book_value|1.1702|2020-02-25/price_to_book_value|1.1294|2020-01-07/peg_ratio|0.8878|2020-01-14/peg_ratio|0.888|2020-01-21/peg_ratio|0.8802|2020-01-28/peg_ratio|0.8741|2020-02-04/peg_ratio|0.8524|2020-02-11/peg_ratio|0.8773|2020-02-18/peg_ratio|0.8572|2020-02-25/peg_ratio|0.8273|2020-01-07/dividend_yield|2.9152|2020-01-14/dividend_yield|2.9142|2020-01-21/dividend_yield|2.9402|2020-01-28/dividend_yield|2.9607|2020-02-04/dividend_yield|3.036|2020-02-11/dividend_yield|2.95|2020-02-18/dividend_yield|3.0529|2020-02-25/dividend_yield|3.1634|2020-01-15/percent_of_shares_outstanding|0.3551|2020-01-31/percent_of_shares_outstanding|0.3762|2020-02-14/percent_of_shares_outstanding|0.3069|2020-02-28/percent_of_shares_outstanding|0.3073|2020-01-07/price|30.53|2020-01-14/price|30.54|2020-01-21/price|30.27|2020-01-28/price|30.06|2020-02-04/price|29.315|2020-02-11/price|30.17|2020-02-18/price|29.48|2020-02-25/price|28.45|2020-01-03/total_return_price|29.6454|2020-01-10/total_return_price|29.6163|2020-01-17/total_return_price|29.7816|2020-01-24/total_return_price|28.9644|2020-01-31/total_return_price|28.2444|2020-02-07/total_return_price|29.2368|2020-02-14/total_return_price|29.2163|2020-02-21/total_return_price|28.7261|2020-02-28/total_return_price|24.9221|2020-01-03/enterprise_value|397.5613|2020-01-10/enterprise_value|397.2709|2020-01-17/enterprise_value|398.9167|2020-01-24/enterprise_value|390.7843|2020-01-31/enterprise_value|383.6199|2020-02-07/enterprise_value|393.4951|2020-02-14/enterprise_value|391.0747|2020-02-21/enterprise_value|386.234|2020-02-28/enterprise_value|348.6697
russ2000_1620|TBNK|202003|110.483|102.139||16.791||1865.866|35.579|1826.272|1657.031|243.919|193.16||5.0829|14.5095|14.9202|0.1372|3.5785|10.2638|0.9655|0.7014|0.6396|3.666|5.7975|0.511|9.3196|0.48|0.23|15.818||6.773|6.063|4.473|14.517|24.55|23.8338|337.3641|24.68|2020-04-03/ev_revenues|4.3669|2020-04-13/ev_revenues|4.6566|2020-04-20/ev_revenues|4.6176|2020-04-27/ev_revenues|4.6191|2020-05-04/ev_revenues|4.6159|2020-05-11/ev_revenues|4.4614|2020-05-18/ev_revenues|4.5282|2020-05-26/ev_revenues|4.6099|2020-04-07/ev_free_cash_flow|14.9845|2020-04-14/ev_free_cash_flow|15.3901|2020-04-21/ev_free_cash_flow|15.3208|2020-04-28/ev_free_cash_flow|15.301|2020-05-05/ev_free_cash_flow|14.6973|2020-05-12/ev_free_cash_flow|14.291|2020-05-19/ev_free_cash_flow|14.3889|2020-05-26/ev_free_cash_flow|15.1918|2020-04-07/ps_ratio|3.5975|2020-04-14/ps_ratio|3.717|2020-04-21/ps_ratio|3.6966|2020-04-28/ps_ratio|3.6908|2020-05-05/ps_ratio|3.5494|2020-05-12/ps_ratio|3.4284|2020-05-19/ps_ratio|3.4575|2020-05-26/ps_ratio|3.6966|2020-04-06/pe_ratio|11.662|2020-04-13/pe_ratio|11.9296|2020-04-20/pe_ratio|11.8075|2020-04-27/pe_ratio|11.8122|2020-05-04/pe_ratio|11.9249|2020-05-11/pe_ratio|11.4366|2020-05-18/pe_ratio|11.6479|2020-05-26/pe_ratio|11.9061|2020-04-07/price_to_book_value|0.9707|2020-04-14/price_to_book_value|1.0029|2020-04-21/price_to_book_value|0.9974|2020-04-28/price_to_book_value|0.9958|2020-05-05/price_to_book_value|0.9478|2020-05-12/price_to_book_value|0.9155|2020-05-19/price_to_book_value|0.9233|2020-05-26/price_to_book_value|0.9871|2020-04-07/dividend_yield|3.6467|2020-04-14/dividend_yield|3.5294|2020-04-21/dividend_yield|3.5489|2020-04-28/dividend_yield|3.5545|2020-05-05/dividend_yield|3.6961|2020-05-12/dividend_yield|3.8265|2020-05-19/dividend_yield|3.8364|2020-05-26/dividend_yield|3.5883|2020-04-15/percent_of_shares_outstanding|0.5092|2020-04-30/percent_of_shares_outstanding|0.568|2020-05-15/percent_of_shares_outstanding|0.6032|2020-05-29/percent_of_shares_outstanding|0.5899|2020-04-07/price|24.68|2020-04-14/price|25.5|2020-04-21/price|25.36|2020-04-28/price|25.32|2020-05-05/price|24.35|2020-05-12/price|23.52|2020-05-19/price|23.72|2020-05-26/price|25.36|2020-04-03/total_return_price|23.0201|2020-04-13/total_return_price|24.9123|2020-04-20/total_return_price|24.6574|2020-04-27/total_return_price|24.6672|2020-05-04/total_return_price|24.9025|2020-05-11/total_return_price|23.8829|2020-05-18/total_return_price|24.5643|2020-05-26/total_return_price|25.1088|2020-04-03/enterprise_value|279.1117|2020-04-13/enterprise_value|297.6268|2020-04-20/enterprise_value|295.1325|2020-04-27/enterprise_value|295.2284|2020-05-04/enterprise_value|295.0238|2020-05-11/enterprise_value|285.1495|2020-05-18/enterprise_value|289.422|2020-05-26/enterprise_value|294.6441
russ2000_1620|TBNK|202006|139.58|130.404||16.408||1844.56|38.816|1798.854|1645.312|244.027|195.348||3.6901|12.3563|11.0861|0.1134|3.4392|11.5485|0.9275||0.5778|3.8251|5.2563|0.6635|9.1391|0.47|0.23|16.227||6.181|5.861|4.291|14.766|23.79|23.5544|236.9317|21.83|2020-07-07/ev_revenues|3.3997|2020-07-14/ev_revenues|3.4412|2020-07-21/ev_revenues|3.416|2020-07-28/ev_revenues|3.1908|2020-08-04/ev_revenues|3.4442|2020-08-11/ev_revenues|3.6057|2020-08-18/ev_revenues|3.3938|2020-08-25/ev_revenues|3.3123|2020-07-07/ev_free_cash_flow|10.2136|2020-07-14/ev_free_cash_flow|10.3382|2020-07-21/ev_free_cash_flow|10.2625|2020-07-28/ev_free_cash_flow|9.5859|2020-08-04/ev_free_cash_flow|10.3471|2020-08-11/ev_free_cash_flow|10.8323|2020-08-18/ev_free_cash_flow|10.1958|2020-08-25/ev_free_cash_flow|9.9509|2020-07-07/ps_ratio|3.1559|2020-07-14/ps_ratio|3.1964|2020-07-21/ps_ratio|3.1718|2020-07-28/ps_ratio|2.952|2020-08-04/ps_ratio|3.1993|2020-08-11/ps_ratio|3.3568|2020-08-18/ps_ratio|3.1501|2020-08-25/ps_ratio|3.0706|2020-07-07/pe_ratio|10.5971|2020-07-14/pe_ratio|10.733|2020-07-21/pe_ratio|10.6505|2020-07-28/pe_ratio|9.9126|2020-08-04/pe_ratio|10.7427|2020-08-11/pe_ratio|11.2718|2020-08-18/pe_ratio|10.5777|2020-08-25/pe_ratio|10.3107|2020-07-07/price_to_book_value|0.8511|2020-07-14/price_to_book_value|0.862|2020-07-21/price_to_book_value|0.8554|2020-07-28/price_to_book_value|0.7961|2020-08-04/price_to_book_value|0.8628|2020-08-11/price_to_book_value|0.9053|2020-08-18/price_to_book_value|0.8495|2020-08-25/price_to_book_value|0.8281|2020-07-07/dividend_yield|4.1686|2020-07-14/dividend_yield|4.1158|2020-07-21/dividend_yield|4.1477|2020-07-28/dividend_yield|4.4564|2020-08-04/dividend_yield|4.1121|2020-08-11/dividend_yield|3.919|2020-08-18/dividend_yield|4.2221|2020-08-25/dividend_yield|4.3314|2020-07-15/percent_of_shares_outstanding|0.7277|2020-07-31/percent_of_shares_outstanding|0.6898|2020-08-14/percent_of_shares_outstanding|0.6526|2020-08-31/percent_of_shares_outstanding|0.6096|2020-07-07/price|21.83|2020-07-14/price|22.11|2020-07-21/price|21.94|2020-07-28/price|20.42|2020-08-04/price|22.13|2020-08-11/price|23.22|2020-08-18/price|21.79|2020-08-25/price|21.24|2020-07-07/total_return_price|21.6138|2020-07-14/total_return_price|21.891|2020-07-21/total_return_price|21.7227|2020-07-28/total_return_price|20.2177|2020-08-04/total_return_price|21.9108|2020-08-11/total_return_price|22.99|2020-08-18/total_return_price|21.79|2020-08-25/total_return_price|21.24|2020-07-07/enterprise_value|218.2844|2020-07-14/enterprise_value|220.9483|2020-07-21/enterprise_value|219.331|2020-07-28/enterprise_value|204.8698|2020-08-04/enterprise_value|221.1386|2020-08-11/enterprise_value|231.5088|2020-08-18/enterprise_value|217.9039|2020-08-25/enterprise_value|212.6712
russ2000_1620|TBNK|202009|||||||||||||3.1878||9.577||2.9246|9.9029|0.7887|||4.5477||0.553||||||||||20.4|20.4|204.6796|21.05|2020-10-06/ev_revenues|3.2841|2020-10-13/ev_revenues|3.2574|2020-10-20/ev_revenues|3.4204|2020-10-22/ev_revenues|3.453|2020-10-06/ev_free_cash_flow|9.8663|2020-10-13/ev_free_cash_flow|9.7862|2020-10-20/ev_free_cash_flow|10.2759|2020-10-22/ev_free_cash_flow|10.3738|2020-10-07/ps_ratio|3.1689|2020-10-14/ps_ratio|3.033|2020-10-21/ps_ratio|3.1674|2020-10-23/ps_ratio|3.2802|2020-10-06/pe_ratio|10.2184|2020-10-13/pe_ratio|10.1311|2020-10-20/pe_ratio|10.665|2020-10-23/pe_ratio|11.0145|2020-10-07/price_to_book_value|0.8546|2020-10-14/price_to_book_value|0.8179|2020-10-21/price_to_book_value|0.8542|2020-10-23/price_to_book_value|0.8846|2020-10-07/dividend_yield|4.1971|2020-10-14/dividend_yield|4.3851|2020-10-21/dividend_yield|4.199|2020-10-23/dividend_yield|4.0546|2020-10-06/price|21.05|2020-10-13/price|20.87|2020-10-20/price|21.97|2020-10-23/price|22.69|2020-10-06/total_return_price|21.05|2020-10-13/total_return_price|20.87|2020-10-20/total_return_price|21.97|2020-10-23/total_return_price|22.69|2020-10-06/enterprise_value|210.8636|2020-10-13/enterprise_value|209.1511|2020-10-20/enterprise_value|219.6164|2020-10-22/enterprise_value|221.7094