russ2000_1866|TBK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1866|TBK|Long Name|Triumph Bancorp Inc Total Current Assets (Quarterly) (USD)|Triumph Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Triumph Bancorp Inc Inventories (Quarterly) (USD)|Triumph Bancorp Inc Net PP&E (Quarterly) (USD)|Triumph Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Triumph Bancorp Inc Total Liabilities (Quarterly) (USD)|Triumph Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Triumph Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Triumph Bancorp Inc Total Deposits (Quarterly) (USD)|Triumph Bancorp Inc Book Value (Quarterly) (USD)|Triumph Bancorp Inc Retained Earnings (Quarterly) (USD)|Triumph Bancorp Inc Treasury Stock (Quarterly) (USD)|Triumph Bancorp Inc EV to Revenues|Triumph Bancorp Inc EV to Earnings|Triumph Bancorp Inc EV to Free Cash Flow|Triumph Bancorp Inc EV to Assets (Quarterly)|Triumph Bancorp Inc PS Ratio|Triumph Bancorp Inc PE Ratio|Triumph Bancorp Inc Price to Book Value|Triumph Bancorp Inc PEG Ratio|Triumph Bancorp Inc Debt to Equity Ratio|Triumph Bancorp Inc Dividend Yield|Triumph Bancorp Inc Shareholder Yield (TTM)|Triumph Bancorp Inc Percent of Shares Outstanding Short|Triumph Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Triumph Bancorp Inc EPS Diluted (Quarterly) (USD)|Triumph Bancorp Inc Dividend Per Share (Quarterly) (USD)|Triumph Bancorp Inc Revenue (Quarterly) (USD)|Triumph Bancorp Inc Gross Profit (Quarterly) (USD)|Triumph Bancorp Inc SG&A Expense (Quarterly) (USD)|Triumph Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Triumph Bancorp Inc Net Income (Quarterly) (USD)|Triumph Bancorp Inc Net Interest Income (Quarterly) (USD)|Triumph Bancorp Inc Price (USD)|Triumph Bancorp Inc Total Return Price (USD)|Triumph Bancorp Inc Enterprise Value (USD)||
russ2000_1866|TBK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1866|TBK|201309|||||||||||||||||||||||||16.5868|0.0142||8.845||5.024|0.563|0.236|8.128|||||
russ2000_1866|TBK|201312|270.451|270.451||23.344|28.518|1127.642|11.33|1102.598|1044.854|123.854|18.992|0|||||||||0.4322||||16.5868|0.6824||19.866||9.58|13.166|12.039|17.358|||||
russ2000_1866|TBK|201403|||||||||||||||||||||||||16.5868|0.1898||21.464||10.468|5.643|3.34|18.855|||||
russ2000_1866|TBK|201406|254.41|254.41||20.708|31.043|1241.148|15.313|1214.494|1108.254|130.281|24.519|0.004|||||||||0.7587||||16.5868|0.1378||22.514||11.379|4.607|2.481|19.881|||||
russ2000_1866|TBK|201409|241.114|241.114||21.744|29.783|1171.97|15.644|1141.613|1105.624|140.185|34.014|0.068|||||||||0.24||||16.5868|0.5724||23.58||13.368|16.363|9.692|20.395||||12.82|2014-11-10/ev_revenues|0.4937|2014-11-17/ev_revenues|0.4785|2014-11-24/ev_revenues|0.7802|2014-11-10/ps_ratio|2.4323|2014-11-17/ps_ratio|2.4171|2014-11-24/ps_ratio|2.7188|2014-11-10/pe_ratio|8.1019|2014-11-17/pe_ratio|8.0513|2014-11-24/pe_ratio|9.0562|2014-11-10/price_to_book_value|1.5169|2014-11-17/price_to_book_value|1.5074|2014-11-24/price_to_book_value|1.6955|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|0.0865|2014-11-28/percent_of_shares_outstanding|0.0339|2014-11-10/price|12.82|2014-11-17/price|12.74|2014-11-24/price|14.33|2014-11-10/total_return_price|12.82|2014-11-17/total_return_price|12.74|2014-11-24/total_return_price|14.33|2014-11-10/enterprise_value|43.1608|2014-11-17/enterprise_value|41.8338|2014-11-24/enterprise_value|68.2068
russ2000_1866|TBK|201412|322.912|322.912||21.933|29.057|1210.389|9.282|1192.652|1165.229|227.763|35.744|0.161|0.9381|-2.3875|-2.1511|-0.0292|2.6562|8.8476|1.794||0.1155|0|-2.2532|0.7874|17.9638|0.1125||25.05||14.3|3.554|2.218|21.329|14|14|82.0112|13.48|2015-01-05/ev_revenues|-0.4707|2015-01-12/ev_revenues|-0.5735|2015-01-20/ev_revenues|-0.5153|2015-01-27/ev_revenues|-0.5211|2015-02-03/ev_revenues|-0.5367|2015-02-10/ev_revenues|-0.7384|2015-02-17/ev_revenues|-0.5638|2015-02-24/ev_revenues|-0.5852|2015-01-07/ev_free_cash_flow|-2.3063|2015-01-14/ev_free_cash_flow|-2.1055|2015-01-21/ev_free_cash_flow|-2.644|2015-01-28/ev_free_cash_flow|-2.7262|2015-02-04/ev_free_cash_flow|-2.79|2015-02-11/ev_free_cash_flow|-3.2464|2015-02-18/ev_free_cash_flow|-2.7535|2015-02-25/ev_free_cash_flow|-2.79|2015-01-05/ps_ratio|2.4645|2015-01-12/ps_ratio|2.3676|2015-01-20/ps_ratio|2.4224|2015-01-27/ps_ratio|2.4169|2015-02-03/ps_ratio|2.4023|2015-02-10/ps_ratio|2.2122|2015-02-17/ps_ratio|2.3767|2015-02-24/ps_ratio|2.3566|2015-01-05/pe_ratio|13.3136|2015-01-12/pe_ratio|12.7901|2015-01-20/pe_ratio|13.0864|2015-01-27/pe_ratio|13.0568|2015-02-03/pe_ratio|12.9778|2015-02-10/pe_ratio|11.9506|2015-02-17/pe_ratio|12.8395|2015-02-24/pe_ratio|12.7309|2015-01-05/price_to_book_value|1.0632|2015-01-12/price_to_book_value|1.0214|2015-01-20/price_to_book_value|1.045|2015-01-27/price_to_book_value|1.0427|2015-02-03/price_to_book_value|1.0364|2015-02-10/price_to_book_value|0.9543|2015-02-17/price_to_book_value|1.0253|2015-02-24/price_to_book_value|1.0166|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.624|2015-01-30/percent_of_shares_outstanding|0.6346|2015-02-13/percent_of_shares_outstanding|0.5993|2015-02-27/percent_of_shares_outstanding|0.6279|2015-01-05/price|13.48|2015-01-12/price|12.95|2015-01-20/price|13.25|2015-01-27/price|13.22|2015-02-03/price|13.14|2015-02-09/price|12.07|2015-02-17/price|13|2015-02-24/price|12.89|2015-01-05/total_return_price|13.48|2015-01-12/total_return_price|12.95|2015-01-20/total_return_price|13.25|2015-01-27/total_return_price|13.22|2015-02-03/total_return_price|13.14|2015-02-09/total_return_price|12.07|2015-02-17/total_return_price|13|2015-02-24/total_return_price|12.89|2015-01-05/enterprise_value|-43.591|2015-01-12/enterprise_value|-53.1118|2015-01-20/enterprise_value|-47.7226|2015-01-27/enterprise_value|-48.2616|2015-02-03/enterprise_value|-49.6987|2015-02-10/enterprise_value|-68.381|2015-02-17/enterprise_value|-52.2136|2015-02-24/enterprise_value|-54.1896
russ2000_1866|TBK|201503|339.802|339.802||21.716|30.211|1220.066|8.666|1198.166|1173.679|242.931|49.596|0.161|-0.6334|-2.1165|-2.6349|-0.0409|2.5002|8.6308|1.0101||0.0969|0|-31.3782|0.5548|18.4287|0.76||23.875||14.961|14.956|14.044|19.725|13.66|13.66|-60.1835|13.46|2015-04-07/ev_revenues|-0.6712|2015-04-14/ev_revenues|-0.6731|2015-04-21/ev_revenues|-0.6788|2015-04-28/ev_revenues|-0.6996|2015-05-05/ev_revenues|-0.7336|2015-05-12/ev_revenues|-0.7077|2015-05-19/ev_revenues|-0.7172|2015-05-26/ev_revenues|-0.8216|2015-04-01/ev_free_cash_flow|-2.7007|2015-04-08/ev_free_cash_flow|-2.7622|2015-04-15/ev_free_cash_flow|-2.7699|2015-04-22/ev_free_cash_flow|-2.9161|2015-04-29/ev_free_cash_flow|-2.4006|2015-05-06/ev_free_cash_flow|-2.8491|2015-05-13/ev_free_cash_flow|-2.6328|2015-05-20/ev_free_cash_flow|-3.0732|2015-05-27/ev_free_cash_flow|-3.3591|2015-04-07/ps_ratio|2.4636|2015-04-14/ps_ratio|2.4618|2015-04-21/ps_ratio|2.4563|2015-04-28/ps_ratio|2.4362|2015-05-05/ps_ratio|2.4032|2015-05-12/ps_ratio|2.4178|2015-05-19/ps_ratio|2.4087|2015-05-26/ps_ratio|2.308|2015-04-07/pe_ratio|8.5044|2015-04-14/pe_ratio|8.4981|2015-04-21/pe_ratio|8.4791|2015-04-28/pe_ratio|8.4096|2015-05-05/pe_ratio|8.2959|2015-05-12/pe_ratio|8.3465|2015-05-19/pe_ratio|8.3149|2015-05-26/pe_ratio|7.9674|2015-04-07/price_to_book_value|0.9953|2015-04-14/price_to_book_value|0.9946|2015-04-21/price_to_book_value|0.9924|2015-04-28/price_to_book_value|0.9842|2015-05-05/price_to_book_value|0.9709|2015-05-12/price_to_book_value|0.981|2015-05-19/price_to_book_value|0.9773|2015-05-26/price_to_book_value|0.9365|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.5453|2015-04-30/percent_of_shares_outstanding|0.5455|2015-05-15/percent_of_shares_outstanding|0.7253|2015-05-29/percent_of_shares_outstanding|0.7907|2015-04-07/price|13.46|2015-04-14/price|13.45|2015-04-21/price|13.42|2015-04-28/price|13.31|2015-05-05/price|13.13|2015-05-12/price|13.21|2015-05-19/price|13.16|2015-05-26/price|12.61|2015-04-07/total_return_price|13.46|2015-04-14/total_return_price|13.45|2015-04-21/total_return_price|13.42|2015-04-28/total_return_price|13.31|2015-05-05/total_return_price|13.13|2015-05-12/total_return_price|13.21|2015-05-19/total_return_price|13.16|2015-05-26/total_return_price|12.61|2015-04-07/enterprise_value|-63.7763|2015-04-14/enterprise_value|-63.9559|2015-04-21/enterprise_value|-64.4948|2015-04-28/enterprise_value|-66.4708|2015-05-05/enterprise_value|-69.7043|2015-05-12/enterprise_value|-67.2461|2015-05-19/enterprise_value|-68.1481|2015-05-26/enterprise_value|-78.0707
russ2000_1866|TBK|201506|258.407|258.407||21.677|30.174|1271.78|13.011|1232.812|1189.259|247.733|54.053|0.17|-0.683|1.0499|-2.7796|0.021|2.2835|7.7584|0.9576|0.1184|0.1692|0|-38.9325|0.8247|17.8138|0.25||29.414||13.766|7.238|4.652|24.645|13.15|13.15|-64.9007|12.84|2015-07-06/ev_revenues|0.2622|2015-07-13/ev_revenues|0.287|2015-07-20/ev_revenues|0.2993|2015-07-27/ev_revenues|0.3454|2015-08-03/ev_revenues|0.51|2015-08-10/ev_revenues|0.5135|2015-08-17/ev_revenues|0.5542|2015-08-24/ev_revenues|0.4622|2015-08-31/ev_revenues|0.5489|2015-07-06/ev_free_cash_flow|0.9743|2015-07-13/ev_free_cash_flow|1.0664|2015-07-20/ev_free_cash_flow|1.1125|2015-07-27/ev_free_cash_flow|1.2835|2015-08-03/ev_free_cash_flow|1.8953|2015-08-10/ev_free_cash_flow|1.9085|2015-08-17/ev_free_cash_flow|2.0598|2015-08-24/ev_free_cash_flow|1.7177|2015-08-31/ev_free_cash_flow|2.0401|2015-07-07/ps_ratio|2.2297|2015-07-14/ps_ratio|2.2748|2015-07-21/ps_ratio|2.2331|2015-07-28/ps_ratio|2.4155|2015-08-04/ps_ratio|2.4589|2015-08-11/ps_ratio|2.5058|2015-08-18/ps_ratio|2.4884|2015-08-25/ps_ratio|2.4572|2015-07-07/pe_ratio|7.5755|2015-07-14/pe_ratio|7.7289|2015-07-21/pe_ratio|7.5873|2015-07-24/pe_ratio|7.3867|2015-07-31/pe_ratio|8.2952|2015-08-07/pe_ratio|8.3719|2015-08-14/pe_ratio|8.4309|2015-08-21/pe_ratio|8.3247|2015-08-28/pe_ratio|8.3896|2015-07-07/price_to_book_value|0.9351|2015-07-14/price_to_book_value|0.954|2015-07-21/price_to_book_value|0.9365|2015-07-28/price_to_book_value|1.013|2015-08-04/price_to_book_value|1.0312|2015-08-11/price_to_book_value|1.0509|2015-08-18/price_to_book_value|1.0436|2015-08-25/price_to_book_value|1.0305|2015-07-07/peg_ratio|0.1157|2015-07-14/peg_ratio|0.118|2015-07-21/peg_ratio|0.1158|2015-07-24/peg_ratio|0.1128|2015-07-31/peg_ratio|0.1266|2015-08-07/peg_ratio|0.1278|2015-08-14/peg_ratio|0.1287|2015-08-21/peg_ratio|0.1271|2015-08-28/peg_ratio|0.1281|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.4983|2015-07-31/percent_of_shares_outstanding|1.5176|2015-08-14/percent_of_shares_outstanding|1.6773|2015-08-31/percent_of_shares_outstanding|1.9866|2015-07-07/price|12.84|2015-07-14/price|13.1|2015-07-21/price|12.86|2015-07-28/price|13.91|2015-08-04/price|14.16|2015-08-11/price|14.43|2015-08-18/price|14.33|2015-08-25/price|14.15|2015-07-07/total_return_price|12.84|2015-07-14/total_return_price|13.1|2015-07-21/total_return_price|12.86|2015-07-28/total_return_price|13.91|2015-08-04/total_return_price|14.16|2015-08-11/total_return_price|14.43|2015-08-18/total_return_price|14.33|2015-08-25/total_return_price|14.15|2015-07-06/enterprise_value|26.7201|2015-07-13/enterprise_value|29.2459|2015-07-20/enterprise_value|30.5088|2015-07-27/enterprise_value|35.1995|2015-08-03/enterprise_value|51.9777|2015-08-10/enterprise_value|52.3385|2015-08-17/enterprise_value|56.488|2015-08-24/enterprise_value|47.1066|2015-08-31/enterprise_value|55.9467
russ2000_1866|TBK|201509|272.603|272.603||21.807|28.995|1317.544|15.584|1285.656|1200.036|254.173|59.785|0.184|0.9171|4.6881|3.4084|0.0796|2.8739|9.7938|1.2052|0.1495|0.3244|0|-26.2418|2.4072|18.5878|0.32||27.821||14.237|8.819|5.928|23.231|16.55|16.55|93.4722|16.95|2015-10-06/ev_revenues|1.2108|2015-10-13/ev_revenues|1.1752|2015-10-20/ev_revenues|1.187|2015-10-27/ev_revenues|1.1021|2015-11-03/ev_revenues|1.1395|2015-11-10/ev_revenues|1.2924|2015-11-17/ev_revenues|1.2193|2015-11-24/ev_revenues|1.3111|2015-10-06/ev_free_cash_flow|5.2173|2015-10-13/ev_free_cash_flow|5.0635|2015-10-20/ev_free_cash_flow|5.1147|2015-10-27/ev_free_cash_flow|4.7486|2015-11-03/ev_free_cash_flow|4.9097|2015-11-10/ev_free_cash_flow|5.5687|2015-11-17/ev_free_cash_flow|5.2539|2015-11-24/ev_free_cash_flow|5.6493|2015-10-06/ps_ratio|2.9057|2015-10-13/ps_ratio|2.8697|2015-10-20/ps_ratio|2.8817|2015-10-27/ps_ratio|2.7959|2015-11-03/ps_ratio|2.8337|2015-11-10/ps_ratio|2.9879|2015-11-17/ps_ratio|2.9142|2015-11-24/ps_ratio|3.0068|2015-10-02/pe_ratio|11.4939|2015-10-09/pe_ratio|12.2634|2015-10-16/pe_ratio|11.4662|2015-10-23/pe_ratio|12.104|2015-10-30/pe_ratio|11.5702|2015-11-06/pe_ratio|12.3674|2015-11-13/pe_ratio|11.6118|2015-11-20/pe_ratio|12.1663|2015-11-27/pe_ratio|12.1178|2015-10-06/price_to_book_value|1.203|2015-10-13/price_to_book_value|1.1881|2015-10-20/price_to_book_value|1.1931|2015-10-27/price_to_book_value|1.1576|2015-11-03/price_to_book_value|1.1732|2015-11-10/price_to_book_value|1.2371|2015-11-17/price_to_book_value|1.2066|2015-11-24/price_to_book_value|1.2449|2015-10-02/peg_ratio||2015-10-09/peg_ratio||2015-10-16/peg_ratio||2015-10-23/peg_ratio||2015-10-30/peg_ratio||2015-11-06/peg_ratio||2015-11-13/peg_ratio||2015-11-20/peg_ratio||2015-11-27/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.236|2015-10-30/percent_of_shares_outstanding|1.8645|2015-11-13/percent_of_shares_outstanding|1.6821|2015-11-30/percent_of_shares_outstanding|1.7044|2015-10-06/price|16.95|2015-10-13/price|16.74|2015-10-20/price|16.81|2015-10-27/price|16.31|2015-11-03/price|16.53|2015-11-10/price|17.43|2015-11-17/price|17|2015-11-24/price|17.54|2015-10-06/total_return_price|16.95|2015-10-13/total_return_price|16.74|2015-10-20/total_return_price|16.81|2015-10-27/total_return_price|16.31|2015-11-03/total_return_price|16.53|2015-11-10/total_return_price|17.43|2015-11-17/total_return_price|17|2015-11-24/total_return_price|17.54|2015-10-06/enterprise_value|128.5427|2015-10-13/enterprise_value|124.7543|2015-10-20/enterprise_value|126.0171|2015-10-27/enterprise_value|116.997|2015-11-03/enterprise_value|120.9659|2015-11-10/enterprise_value|137.2019|2015-11-17/enterprise_value|129.4447|2015-11-24/enterprise_value|139.1864
russ2000_1866|TBK|201512|268.446|268.446||22.227|27.854|1423.275|9.317|1403.637|1248.95|258.292|64.097|0.56|1.2193|6.6347|5.2539|0.1143|2.9142|11.688|1.2066||0.5771|0|-7.8697|1.7367|18.5929|0.24||27.721||14.718|6.541|4.509|23.05|17|17|129.4447|16.43|2016-01-05/ev_revenues|1.7644|2016-01-12/ev_revenues|1.382|2016-01-19/ev_revenues|1.2446|2016-01-26/ev_revenues|1.2562|2016-02-02/ev_revenues|1.2396|2016-02-09/ev_revenues|1.2065|2016-02-16/ev_revenues|1.3274|2016-02-23/ev_revenues|1.2711|2016-01-05/ev_free_cash_flow|8.4005|2016-01-12/ev_free_cash_flow|6.5796|2016-01-19/ev_free_cash_flow|5.9254|2016-01-26/ev_free_cash_flow|5.9806|2016-02-02/ev_free_cash_flow|5.9018|2016-02-09/ev_free_cash_flow|5.7441|2016-02-16/ev_free_cash_flow|6.3195|2016-02-23/ev_free_cash_flow|6.0515|2016-01-05/ps_ratio|2.7711|2016-01-12/ps_ratio|2.3815|2016-01-19/ps_ratio|2.2415|2016-01-26/ps_ratio|2.2533|2016-02-02/ps_ratio|2.2365|2016-02-09/ps_ratio|2.2027|2016-02-16/ps_ratio|2.3259|2016-02-23/ps_ratio|2.2685|2016-01-04/pe_ratio|10.2866|2016-01-11/pe_ratio|8.949|2016-01-19/pe_ratio|8.465|2016-01-26/pe_ratio|8.5096|2016-02-02/pe_ratio|8.4459|2016-02-09/pe_ratio|8.3185|2016-02-16/pe_ratio|8.7834|2016-02-23/pe_ratio|8.5669|2016-01-05/price_to_book_value|1.1461|2016-01-12/price_to_book_value|0.985|2016-01-19/price_to_book_value|0.9271|2016-01-26/price_to_book_value|0.932|2016-02-02/price_to_book_value|0.925|2016-02-09/price_to_book_value|0.9111|2016-02-16/price_to_book_value|0.962|2016-02-23/price_to_book_value|0.9383|2016-01-04/peg_ratio|0.1868|2016-01-11/peg_ratio|0.1625|2016-01-19/peg_ratio|0.1537|2016-01-26/peg_ratio|0.1545|2016-02-02/peg_ratio|0.1534|2016-02-09/peg_ratio|0.1511|2016-02-16/peg_ratio|0.1595|2016-02-23/peg_ratio|0.1556|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.8559|2016-01-29/percent_of_shares_outstanding|1.8739|2016-02-12/percent_of_shares_outstanding|1.9882|2016-02-29/percent_of_shares_outstanding|2.039|2016-01-05/price|16.43|2016-01-12/price|14.12|2016-01-19/price|13.29|2016-01-26/price|13.36|2016-02-02/price|13.26|2016-02-09/price|13.06|2016-02-16/price|13.79|2016-02-23/price|13.45|2016-01-05/total_return_price|16.43|2016-01-12/total_return_price|14.12|2016-01-19/total_return_price|13.29|2016-01-26/total_return_price|13.36|2016-02-02/total_return_price|13.26|2016-02-09/total_return_price|13.06|2016-02-16/total_return_price|13.79|2016-02-23/total_return_price|13.45|2016-01-05/enterprise_value|192.026|2016-01-12/enterprise_value|150.404|2016-01-19/enterprise_value|135.4489|2016-01-26/enterprise_value|136.7102|2016-02-02/enterprise_value|134.9083|2016-02-09/enterprise_value|131.3047|2016-02-16/enterprise_value|144.458|2016-02-23/enterprise_value|138.3304
russ2000_1866|TBK|201603|285.232|285.232||19.934|26.877|1413.681|9.641|1395.147|1260.393|264.368|68.909|0.597|1.6651|7.1884|7.9274|0.0856|2.6699|10.0828|1.1043|0.1831|0.4916|0|-7.4069|2.1807|17.9813|0.27||27.47||14.427|7.903|5.006|22.489|15.83|15.83|181.2135|15.54|2016-04-05/ev_revenues|1.2384|2016-04-12/ev_revenues|1.3121|2016-04-19/ev_revenues|1.3938|2016-04-26/ev_revenues|1.3121|2016-05-03/ev_revenues|1.205|2016-05-10/ev_revenues|1.2388|2016-05-17/ev_revenues|1.1824|2016-05-24/ev_revenues|1.3161|2016-05-31/ev_revenues|1.3354|2016-04-05/ev_free_cash_flow|5.6367|2016-04-12/ev_free_cash_flow|5.9722|2016-04-19/ev_free_cash_flow|6.3442|2016-04-26/ev_free_cash_flow|5.9722|2016-05-03/ev_free_cash_flow|5.4846|2016-05-10/ev_free_cash_flow|5.6385|2016-05-17/ev_free_cash_flow|5.3819|2016-05-24/ev_free_cash_flow|5.9905|2016-05-31/ev_free_cash_flow|6.0785|2016-04-05/ps_ratio|2.5218|2016-04-12/ps_ratio|2.5964|2016-04-19/ps_ratio|2.6792|2016-04-26/ps_ratio|2.5964|2016-05-03/ps_ratio|2.4747|2016-05-10/ps_ratio|2.5088|2016-05-17/ps_ratio|2.452|2016-05-24/ps_ratio|2.5867|2016-05-31/ps_ratio|2.6061|2016-04-05/pe_ratio|14.3889|2016-04-12/pe_ratio|14.8148|2016-04-19/pe_ratio|15.287|2016-04-26/pe_ratio|14.8148|2016-05-03/pe_ratio|14.1204|2016-05-10/pe_ratio|14.3148|2016-05-17/pe_ratio|13.9907|2016-05-24/pe_ratio|14.7593|2016-05-31/pe_ratio|14.8704|2016-04-05/price_to_book_value|1.059|2016-04-12/price_to_book_value|1.0903|2016-04-19/price_to_book_value|1.1251|2016-04-26/price_to_book_value|1.0903|2016-05-03/price_to_book_value|1.0448|2016-05-10/price_to_book_value|1.0591|2016-05-17/price_to_book_value|1.0352|2016-05-24/price_to_book_value|1.092|2016-05-31/price_to_book_value|1.1002|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.1699|2016-04-29/percent_of_shares_outstanding|1.871|2016-05-13/percent_of_shares_outstanding|1.8698|2016-05-31/percent_of_shares_outstanding|1.9385|2016-04-05/price|15.54|2016-04-12/price|16|2016-04-19/price|16.51|2016-04-26/price|16|2016-05-03/price|15.25|2016-05-10/price|15.46|2016-05-17/price|15.11|2016-05-24/price|15.94|2016-05-31/price|16.06|2016-04-05/total_return_price|15.54|2016-04-12/total_return_price|16|2016-04-19/total_return_price|16.51|2016-04-26/total_return_price|16|2016-05-03/total_return_price|15.25|2016-05-10/total_return_price|15.46|2016-05-17/total_return_price|15.11|2016-05-24/total_return_price|15.94|2016-05-31/total_return_price|16.06|2016-04-05/enterprise_value|139.2273|2016-04-12/enterprise_value|147.5144|2016-04-19/enterprise_value|156.7023|2016-04-26/enterprise_value|147.5144|2016-05-03/enterprise_value|135.4684|2016-05-10/enterprise_value|139.2718|2016-05-17/enterprise_value|132.9328|2016-05-24/enterprise_value|147.9653|2016-05-31/enterprise_value|150.1387
russ2000_1866|TBK|201606|221.54|221.54||19.629|26.16|1503.632|13.635|1480.477|1275.154|270.017|73.34|0.741|1.2678|14.1138|5.7705|0.1588|2.538|14.4815|1.0715||0.7339|0|-12.3375|2.0174|18.0426|0.25||29.575||14.401|7.305|4.626|25.907|15.64|15.64|142.5319|15.54|2016-07-05/ev_revenues|2.4418|2016-07-12/ev_revenues|2.7378|2016-07-19/ev_revenues|2.6847|2016-07-26/ev_revenues|2.7201|2016-08-02/ev_revenues|2.6863|2016-08-09/ev_revenues|2.8246|2016-08-16/ev_revenues|2.8664|2016-08-23/ev_revenues|2.942|2016-08-30/ev_revenues|2.9436|2016-07-05/ev_free_cash_flow|12.0748|2016-07-12/ev_free_cash_flow|13.5382|2016-07-19/ev_free_cash_flow|13.2757|2016-07-26/ev_free_cash_flow|13.4507|2016-08-02/ev_free_cash_flow|13.2837|2016-08-09/ev_free_cash_flow|13.9676|2016-08-16/ev_free_cash_flow|14.1744|2016-08-23/ev_free_cash_flow|14.5482|2016-08-30/ev_free_cash_flow|14.5562|2016-07-05/ps_ratio|2.526|2016-07-12/ps_ratio|2.8251|2016-07-19/ps_ratio|2.7715|2016-07-26/ps_ratio|2.8073|2016-08-02/ps_ratio|2.7731|2016-08-09/ps_ratio|2.9129|2016-08-16/ps_ratio|2.9552|2016-08-23/ps_ratio|3.0316|2016-08-30/ps_ratio|3.0332|2016-07-05/pe_ratio|14.3889|2016-07-12/pe_ratio|16.0926|2016-07-19/pe_ratio|15.787|2016-07-26/pe_ratio|15.9907|2016-08-02/pe_ratio|15.7963|2016-08-09/pe_ratio|16.5926|2016-08-16/pe_ratio|16.8333|2016-08-23/pe_ratio|17.2685|2016-08-30/pe_ratio|17.2778|2016-07-05/price_to_book_value|1.0421|2016-07-12/price_to_book_value|1.1655|2016-07-19/price_to_book_value|1.1434|2016-07-26/price_to_book_value|1.1581|2016-08-02/price_to_book_value|1.1441|2016-08-09/price_to_book_value|1.2017|2016-08-16/price_to_book_value|1.2192|2016-08-23/price_to_book_value|1.2507|2016-08-30/price_to_book_value|1.2514|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.0815|2016-07-29/percent_of_shares_outstanding|1.9776|2016-08-15/percent_of_shares_outstanding|1.9907|2016-08-31/percent_of_shares_outstanding|1.774|2016-07-05/price|15.54|2016-07-12/price|17.38|2016-07-19/price|17.05|2016-07-26/price|17.27|2016-08-02/price|17.06|2016-08-09/price|17.92|2016-08-16/price|18.18|2016-08-23/price|18.65|2016-08-30/price|18.66|2016-07-05/total_return_price|15.54|2016-07-12/total_return_price|17.38|2016-07-19/total_return_price|17.05|2016-07-26/total_return_price|17.27|2016-08-02/total_return_price|17.06|2016-08-09/total_return_price|17.92|2016-08-16/total_return_price|18.18|2016-08-23/total_return_price|18.65|2016-08-30/total_return_price|18.66|2016-07-05/enterprise_value|274.9196|2016-07-12/enterprise_value|308.2374|2016-07-19/enterprise_value|302.2619|2016-07-26/enterprise_value|306.2455|2016-08-02/enterprise_value|302.443|2016-08-09/enterprise_value|318.0154|2016-08-16/enterprise_value|322.7234|2016-08-23/enterprise_value|331.2339|2016-08-30/enterprise_value|331.415
russ2000_1866|TBK|201609|391.299|391.299||45.05|47.449|2290.969|15.329|2261.993|1950.677|274.775|77.846|0.751|3.0594|15.2526|15.1288|0.1122|3.1502|17.9444|1.2996||1.0942|0|-14.7893|1.9336|18.1017|0.25||36.517||17.587|7.906|4.807|30.418|19.38|19.38|344.4524|19.58|2016-10-04/ev_revenues|2.3441|2016-10-11/ev_revenues|2.4247|2016-10-18/ev_revenues|2.3859|2016-10-25/ev_revenues|2.3676|2016-11-01/ev_revenues|2.1899|2016-11-08/ev_revenues|2.1675|2016-11-15/ev_revenues|2.6378|2016-11-22/ev_revenues|2.6303|2016-11-29/ev_revenues|2.6527|2016-10-04/ev_free_cash_flow|12.9568|2016-10-11/ev_free_cash_flow|13.4024|2016-10-18/ev_free_cash_flow|13.1879|2016-10-25/ev_free_cash_flow|13.0866|2016-11-01/ev_free_cash_flow|12.1047|2016-11-08/ev_free_cash_flow|11.9809|2016-11-15/ev_free_cash_flow|14.58|2016-11-22/ev_free_cash_flow|14.5388|2016-11-29/ev_free_cash_flow|14.6625|2016-10-04/ps_ratio|2.9349|2016-10-11/ps_ratio|3.0159|2016-10-18/ps_ratio|2.9769|2016-10-25/ps_ratio|2.9589|2016-11-01/ps_ratio|2.7805|2016-11-08/ps_ratio|2.7581|2016-11-15/ps_ratio|3.2302|2016-11-22/ps_ratio|3.2227|2016-11-29/ps_ratio|3.2452|2016-10-04/pe_ratio|19.3861|2016-10-11/pe_ratio|19.9208|2016-10-18/pe_ratio|19.6634|2016-10-25/pe_ratio|19.5446|2016-11-01/pe_ratio|18.3663|2016-11-08/pe_ratio|18.2178|2016-11-15/pe_ratio|21.3366|2016-11-22/pe_ratio|21.2871|2016-11-29/pe_ratio|21.4356|2016-10-04/price_to_book_value|1.2903|2016-10-11/price_to_book_value|1.3259|2016-10-18/price_to_book_value|1.3087|2016-10-25/price_to_book_value|1.3006|2016-11-01/price_to_book_value|1.2222|2016-11-08/price_to_book_value|1.2123|2016-11-15/price_to_book_value|1.4199|2016-11-22/price_to_book_value|1.4166|2016-11-29/price_to_book_value|1.4265|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.8104|2016-10-31/percent_of_shares_outstanding|1.7216|2016-11-15/percent_of_shares_outstanding|1.8488|2016-11-30/percent_of_shares_outstanding|1.1677|2016-10-04/price|19.58|2016-10-11/price|20.12|2016-10-18/price|19.86|2016-10-25/price|19.74|2016-11-01/price|18.55|2016-11-08/price|18.4|2016-11-15/price|21.55|2016-11-22/price|21.5|2016-11-29/price|21.65|2016-10-04/total_return_price|19.58|2016-10-11/total_return_price|20.12|2016-10-18/total_return_price|19.86|2016-10-25/total_return_price|19.74|2016-11-01/total_return_price|18.55|2016-11-08/total_return_price|18.4|2016-11-15/total_return_price|21.55|2016-11-22/total_return_price|21.5|2016-11-29/total_return_price|21.65|2016-10-04/enterprise_value|284.2981|2016-10-11/enterprise_value|294.0758|2016-10-18/enterprise_value|289.368|2016-10-25/enterprise_value|287.1458|2016-11-01/enterprise_value|265.6015|2016-11-08/enterprise_value|262.8858|2016-11-15/enterprise_value|319.915|2016-11-22/enterprise_value|319.0098|2016-11-29/enterprise_value|321.7254
russ2000_1866|TBK|201612|389.543|389.543||45.46|46.531|2351.722|10.49|2327.259|2015.785|279.599|83.91|1.374|3.1901|19.5373|17.6329|0.1531|3.7848|25.8911|1.6637||1.0765|0|-9.4167|0.6779|18.0884|0.33||39.752||18.236|10.395|6.261|33.544|25.25|25.25|386.9016|26.3|2017-01-03/ev_revenues|3.0539|2017-01-10/ev_revenues|3.0472|2017-01-17/ev_revenues|2.959|2017-01-24/ev_revenues|3.1556|2017-01-31/ev_revenues|3.1556|2017-02-07/ev_revenues|3.1692|2017-02-14/ev_revenues|3.1974|2017-02-21/ev_revenues|3.2109|2017-02-28/ev_revenues|3.1363|2017-01-03/ev_free_cash_flow|15.2725|2017-01-10/ev_free_cash_flow|15.2386|2017-01-17/ev_free_cash_flow|14.7978|2017-01-24/ev_free_cash_flow|15.7811|2017-01-31/ev_free_cash_flow|15.7811|2017-02-07/ev_free_cash_flow|15.8489|2017-02-14/ev_free_cash_flow|15.9898|2017-02-21/ev_free_cash_flow|16.0576|2017-02-28/ev_free_cash_flow|15.6845|2017-01-03/ps_ratio|3.5616|2017-01-10/ps_ratio|3.5548|2017-01-17/ps_ratio|3.4668|2017-01-24/ps_ratio|3.6631|2017-01-31/ps_ratio|3.6631|2017-02-07/ps_ratio|3.6767|2017-02-14/ps_ratio|3.7038|2017-02-21/ps_ratio|3.7173|2017-02-28/ps_ratio|3.6428|2017-01-06/pe_ratio|23.9091|2017-01-13/pe_ratio|24.0909|2017-01-20/pe_ratio|23.7273|2017-01-27/pe_ratio|25.1364|2017-02-03/pe_ratio|24.7727|2017-02-10/pe_ratio|24.4091|2017-02-17/pe_ratio|24.8182|2017-02-24/pe_ratio|24.8636|2017-01-03/price_to_book_value|1.7005|2017-01-10/price_to_book_value|1.6973|2017-01-17/price_to_book_value|1.6552|2017-01-24/price_to_book_value|1.749|2017-01-31/price_to_book_value|1.749|2017-02-07/price_to_book_value|1.7555|2017-02-14/price_to_book_value|1.7689|2017-02-21/price_to_book_value|1.7754|2017-02-28/price_to_book_value|1.7398|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8761|2017-01-31/percent_of_shares_outstanding|0.8308|2017-02-15/percent_of_shares_outstanding|0.8254|2017-02-28/percent_of_shares_outstanding|0.7845|2017-01-03/price|26.3|2017-01-10/price|26.25|2017-01-17/price|25.6|2017-01-24/price|27.05|2017-01-31/price|27.05|2017-02-07/price|27.15|2017-02-14/price|27.35|2017-02-21/price|27.45|2017-02-28/price|26.9|2017-01-03/total_return_price|26.3|2017-01-10/total_return_price|26.25|2017-01-17/total_return_price|25.6|2017-01-24/total_return_price|27.05|2017-01-31/total_return_price|27.05|2017-02-07/total_return_price|27.15|2017-02-14/total_return_price|27.35|2017-02-21/total_return_price|27.45|2017-02-28/total_return_price|26.9|2017-01-03/enterprise_value|407.1337|2017-01-10/enterprise_value|406.2298|2017-01-17/enterprise_value|394.4789|2017-01-24/enterprise_value|420.6923|2017-01-31/enterprise_value|420.6923|2017-02-07/enterprise_value|422.5001|2017-02-14/enterprise_value|426.2553|2017-02-21/enterprise_value|428.0636|2017-02-28/enterprise_value|418.1178
russ2000_1866|TBK|201703|380.536|380.536||44.63|44.233|2334.933|10.468|2305.885|2024.288|290.679|94.191|1.494|3.021|14.4166|15.1079|0.1431|3.5277|18.6957|1.6848||0.9373|0|-5.2773|0.8031|18.9124|0.55||38.244||25.296|16.589|10.473|31.819|26.05|26.05|402.747|25.9|2017-04-04/ev_revenues|2.6307|2017-04-11/ev_revenues|2.5115|2017-04-18/ev_revenues|2.4425|2017-04-25/ev_revenues|2.1265|2017-05-02/ev_revenues|2.1076|2017-05-09/ev_revenues|2.1076|2017-05-16/ev_revenues|2.0825|2017-05-23/ev_revenues|2.1516|2017-05-30/ev_revenues|2.2521|2017-04-04/ev_free_cash_flow|15.7838|2017-04-11/ev_free_cash_flow|15.0686|2017-04-18/ev_free_cash_flow|14.6546|2017-04-25/ev_free_cash_flow|12.7587|2017-05-02/ev_free_cash_flow|12.6457|2017-05-09/ev_free_cash_flow|12.6457|2017-05-16/ev_free_cash_flow|12.4949|2017-05-23/ev_free_cash_flow|12.9095|2017-05-30/ev_free_cash_flow|13.5126|2017-04-04/ps_ratio|3.287|2017-04-11/ps_ratio|3.1664|2017-04-18/ps_ratio|3.0966|2017-04-25/ps_ratio|2.773|2017-05-02/ps_ratio|2.754|2017-05-09/ps_ratio|2.754|2017-05-16/ps_ratio|2.7286|2017-05-23/ps_ratio|2.7984|2017-05-30/ps_ratio|2.8999|2017-04-07/pe_ratio|18.4783|2017-04-17/pe_ratio|17.6087|2017-04-24/pe_ratio|15.942|2017-05-01/pe_ratio|15.9783|2017-05-08/pe_ratio|15.7971|2017-05-15/pe_ratio|15.471|2017-05-22/pe_ratio|15.7246|2017-05-30/pe_ratio|16.558|2017-04-04/price_to_book_value|1.6109|2017-04-11/price_to_book_value|1.5518|2017-04-18/price_to_book_value|1.5176|2017-04-25/price_to_book_value|1.3609|2017-05-02/price_to_book_value|1.3516|2017-05-09/price_to_book_value|1.3516|2017-05-16/price_to_book_value|1.3391|2017-05-23/price_to_book_value|1.3734|2017-05-30/price_to_book_value|1.4232|2017-04-04/peg_ratio|0.6757|2017-04-11/peg_ratio|0.6509|2017-04-18/peg_ratio|0.6365|2017-04-25/peg_ratio|0.57|2017-05-02/peg_ratio|0.5661|2017-05-09/peg_ratio|0.5661|2017-05-16/peg_ratio|0.5609|2017-05-23/peg_ratio|0.5752|2017-05-30/peg_ratio|0.5961|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.69|2017-04-28/percent_of_shares_outstanding|0.9828|2017-05-15/percent_of_shares_outstanding|1.0079|2017-05-31/percent_of_shares_outstanding|1.303|2017-04-04/price|25.9|2017-04-11/price|24.95|2017-04-18/price|24.4|2017-04-25/price|21.85|2017-05-02/price|21.7|2017-05-09/price|21.7|2017-05-16/price|21.5|2017-05-23/price|22.05|2017-05-30/price|22.85|2017-04-04/total_return_price|25.9|2017-04-11/total_return_price|24.95|2017-04-18/total_return_price|24.4|2017-04-25/total_return_price|21.85|2017-05-02/total_return_price|21.7|2017-05-09/total_return_price|21.7|2017-05-16/total_return_price|21.5|2017-05-23/total_return_price|22.05|2017-05-30/total_return_price|22.85|2017-04-04/enterprise_value|379.0479|2017-04-11/enterprise_value|361.8731|2017-04-18/enterprise_value|351.9297|2017-04-25/enterprise_value|306.4012|2017-05-02/enterprise_value|303.6855|2017-05-09/enterprise_value|303.6855|2017-05-16/enterprise_value|300.0645|2017-05-23/enterprise_value|310.0222|2017-05-30/enterprise_value|324.5062
russ2000_1866|TBK|201706|344.708|344.708||43.957|43.321|2526.217|14.959|2493.904|2072.181|300.809|103.658|1.759|2.4595|17.0452|14.7566|0.1875|3.1093|17.7536|1.526|0.6391|1.3584|0|-12.6818|1.1833|18.8932|0.51||43.759||19.426|14.991|9.66|38.557|24.5|24.5|354.3795|25.3|2017-07-05/ev_revenues|3.4461|2017-07-12/ev_revenues|3.4633|2017-07-19/ev_revenues|3.447|2017-07-26/ev_revenues|3.8481|2017-08-02/ev_revenues|4.3084|2017-08-09/ev_revenues|4.1974|2017-08-16/ev_revenues|4.1517|2017-08-23/ev_revenues|4.1648|2017-08-30/ev_revenues|4.1517|2017-07-05/ev_free_cash_flow|15.9954|2017-07-12/ev_free_cash_flow|16.0752|2017-07-19/ev_free_cash_flow|15.9993|2017-07-26/ev_free_cash_flow|17.861|2017-08-02/ev_free_cash_flow|19.9978|2017-08-09/ev_free_cash_flow|19.4826|2017-08-16/ev_free_cash_flow|19.2705|2017-08-23/ev_free_cash_flow|19.3311|2017-08-30/ev_free_cash_flow|19.2705|2017-07-05/ps_ratio|2.9571|2017-07-12/ps_ratio|2.9746|2017-07-19/ps_ratio|2.9571|2017-07-26/ps_ratio|3.3662|2017-08-02/ps_ratio|3.3662|2017-08-09/ps_ratio|3.2668|2017-08-16/ps_ratio|3.2259|2017-08-23/ps_ratio|3.2376|2017-08-30/ps_ratio|3.2259|2017-07-05/pe_ratio|15.4268|2017-07-12/pe_ratio|15.5183|2017-07-19/pe_ratio|15.4268|2017-07-26/pe_ratio|17.561|2017-08-02/pe_ratio|17.561|2017-08-09/pe_ratio|17.0427|2017-08-16/pe_ratio|16.8293|2017-08-23/pe_ratio|16.8902|2017-08-30/pe_ratio|16.8293|2017-07-05/price_to_book_value|1.5251|2017-07-12/price_to_book_value|1.5341|2017-07-19/price_to_book_value|1.5255|2017-07-26/price_to_book_value|1.7365|2017-08-02/price_to_book_value|1.9788|2017-08-09/price_to_book_value|1.9204|2017-08-16/price_to_book_value|1.8963|2017-08-23/price_to_book_value|1.9032|2017-08-30/price_to_book_value|1.8963|2017-07-05/peg_ratio|0.2975|2017-07-12/peg_ratio|0.2993|2017-07-19/peg_ratio|0.2975|2017-07-26/peg_ratio|0.3387|2017-08-02/peg_ratio|0.3387|2017-08-09/peg_ratio|0.3287|2017-08-16/peg_ratio|0.3246|2017-08-23/peg_ratio|0.3257|2017-08-30/peg_ratio|0.3246|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0516|2017-07-31/percent_of_shares_outstanding|0.9494|2017-08-15/percent_of_shares_outstanding|0.6868|2017-08-31/percent_of_shares_outstanding|0.7252|2017-07-05/price|25.3|2017-07-12/price|25.45|2017-07-19/price|25.3|2017-07-26/price|28.8|2017-08-02/price|28.8|2017-08-09/price|27.95|2017-08-16/price|27.6|2017-08-23/price|27.7|2017-08-30/price|27.6|2017-07-05/total_return_price|25.3|2017-07-12/total_return_price|25.45|2017-07-19/total_return_price|25.3|2017-07-26/total_return_price|28.8|2017-08-02/total_return_price|28.8|2017-08-09/total_return_price|27.95|2017-08-16/total_return_price|27.6|2017-08-23/total_return_price|27.7|2017-08-30/total_return_price|27.6|2017-07-05/enterprise_value|545.4278|2017-07-12/enterprise_value|548.1477|2017-07-19/enterprise_value|545.5593|2017-07-26/enterprise_value|609.0416|2017-08-02/enterprise_value|681.9056|2017-08-09/enterprise_value|664.338|2017-08-16/enterprise_value|657.1043|2017-08-23/enterprise_value|659.1711|2017-08-30/enterprise_value|657.1043
russ2000_1866|TBK|201709|289.883|289.883||43.678|42.452|2520.064|19.869|2479.396|2012.545|376.439|113.245|1.76|4.7263|23.7201|21.9374|0.2953|3.7402|19.5122|2.1986|0.3763|1.2092|0|-17.4085|2.2524|20.6455|0.47||43.683||19.96|14.886|9.782|39.512|32|32|748.0426|32|2017-10-04/ev_revenues|5.1554|2017-10-11/ev_revenues|5.168|2017-10-18/ev_revenues|5.1302|2017-10-25/ev_revenues|5.1239|2017-11-01/ev_revenues|4.9981|2017-11-08/ev_revenues|4.8156|2017-11-15/ev_revenues|4.8848|2017-11-22/ev_revenues|4.9981|2017-11-29/ev_revenues|5.2561|2017-10-04/ev_free_cash_flow|21.4905|2017-10-11/ev_free_cash_flow|21.543|2017-10-18/ev_free_cash_flow|21.3856|2017-10-25/ev_free_cash_flow|21.3594|2017-11-01/ev_free_cash_flow|20.8347|2017-11-08/ev_free_cash_flow|20.074|2017-11-15/ev_free_cash_flow|20.3626|2017-11-22/ev_free_cash_flow|20.8347|2017-11-29/ev_free_cash_flow|21.9102|2017-10-04/ps_ratio|3.7012|2017-10-11/ps_ratio|3.7127|2017-10-18/ps_ratio|3.678|2017-10-25/ps_ratio|3.6723|2017-11-01/ps_ratio|3.5566|2017-11-08/ps_ratio|3.3889|2017-11-15/ps_ratio|3.4525|2017-11-22/ps_ratio|3.5566|2017-11-29/ps_ratio|3.7937|2017-10-04/pe_ratio|17.2043|2017-10-11/pe_ratio|17.2581|2017-10-18/pe_ratio|17.0968|2017-10-25/pe_ratio|17.0699|2017-11-01/pe_ratio|16.5323|2017-11-08/pe_ratio|15.7527|2017-11-15/pe_ratio|16.0484|2017-11-22/pe_ratio|16.5323|2017-11-29/pe_ratio|17.6344|2017-10-04/price_to_book_value|1.7699|2017-10-11/price_to_book_value|1.7755|2017-10-18/price_to_book_value|1.7589|2017-10-25/price_to_book_value|1.7561|2017-11-01/price_to_book_value|1.7008|2017-11-08/price_to_book_value|1.6206|2017-11-15/price_to_book_value|1.651|2017-11-22/price_to_book_value|1.7008|2017-11-29/price_to_book_value|1.8142|2017-10-04/peg_ratio|0.2044|2017-10-11/peg_ratio|0.2051|2017-10-18/peg_ratio|0.2032|2017-10-25/peg_ratio|0.2028|2017-11-01/peg_ratio|0.1964|2017-11-08/peg_ratio|0.1872|2017-11-15/peg_ratio|0.1907|2017-11-22/peg_ratio|0.1964|2017-11-29/peg_ratio|0.2095|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.1882|2017-10-31/percent_of_shares_outstanding|2.0892|2017-11-15/percent_of_shares_outstanding|2.0267|2017-11-30/percent_of_shares_outstanding|1.9569|2017-10-04/price|32|2017-10-11/price|32.1|2017-10-18/price|31.8|2017-10-25/price|31.75|2017-11-01/price|30.75|2017-11-08/price|29.3|2017-11-15/price|29.85|2017-11-22/price|30.75|2017-11-29/price|32.8|2017-10-04/total_return_price|32|2017-10-11/total_return_price|32.1|2017-10-18/total_return_price|31.8|2017-10-25/total_return_price|31.75|2017-11-01/total_return_price|30.75|2017-11-08/total_return_price|29.3|2017-11-15/total_return_price|29.85|2017-11-22/total_return_price|30.75|2017-11-29/total_return_price|32.8|2017-10-04/enterprise_value|852.8948|2017-10-11/enterprise_value|854.9769|2017-10-18/enterprise_value|848.7306|2017-10-25/enterprise_value|847.6896|2017-11-01/enterprise_value|826.8687|2017-11-08/enterprise_value|796.6784|2017-11-15/enterprise_value|808.1299|2017-11-22/enterprise_value|826.8687|2017-11-29/enterprise_value|869.5515
russ2000_1866|TBK|201712|384.732|384.732||62.861|63.778|3107.335|11.488|3073.799|2621.348|382.04|119.356|1.784|5.105|20.2435|21.2807|0.2095|3.6549|16.9892|1.7478|0.2019|1.1551|0|-14.2366|2.1256|21.5359|0.29||49.794||23.945|14.632|6.305|45.796|31.6|31.6|844.5664|32.5|2018-01-03/ev_revenues|4.297|2018-01-10/ev_revenues|4.5165|2018-01-17/ev_revenues|4.6055|2018-01-24/ev_revenues|5.0267|2018-01-31/ev_revenues|5.0089|2018-02-07/ev_revenues|4.9081|2018-02-14/ev_revenues|5.0042|2018-02-21/ev_revenues|5.378|2018-02-28/ev_revenues|5.3009|2018-01-03/ev_free_cash_flow|19.177|2018-01-10/ev_free_cash_flow|20.1566|2018-01-17/ev_free_cash_flow|20.5537|2018-01-24/ev_free_cash_flow|22.4335|2018-01-31/ev_free_cash_flow|22.3541|2018-02-07/ev_free_cash_flow|21.904|2018-02-14/ev_free_cash_flow|22.333|2018-02-21/ev_free_cash_flow|24.0014|2018-02-28/ev_free_cash_flow|23.6571|2018-01-03/ps_ratio|3.7035|2018-01-10/ps_ratio|3.9143|2018-01-17/ps_ratio|3.9998|2018-01-24/ps_ratio|4.4043|2018-01-31/ps_ratio|4.3872|2018-02-07/ps_ratio|4.2904|2018-02-14/ps_ratio|4.3815|2018-02-21/ps_ratio|4.7405|2018-02-28/ps_ratio|4.6664|2018-01-03/pe_ratio|17.8571|2018-01-10/pe_ratio|18.8736|2018-01-17/pe_ratio|19.2857|2018-01-24/pe_ratio|21.2363|2018-01-31/pe_ratio|21.1538|2018-02-07/pe_ratio|20.6868|2018-02-14/pe_ratio|21.1264|2018-02-21/pe_ratio|22.8571|2018-02-28/pe_ratio|22.5|2018-01-03/price_to_book_value|1.7712|2018-01-10/price_to_book_value|1.872|2018-01-17/price_to_book_value|1.9129|2018-01-24/price_to_book_value|2.1063|2018-01-31/price_to_book_value|2.0982|2018-02-07/price_to_book_value|2.0518|2018-02-14/price_to_book_value|2.096|2018-02-21/price_to_book_value|2.2677|2018-02-28/price_to_book_value|2.2323|2018-01-03/peg_ratio|0.2728|2018-01-10/peg_ratio|0.2883|2018-01-17/peg_ratio|0.2946|2018-01-24/peg_ratio|0.3244|2018-01-31/peg_ratio|0.3232|2018-02-07/peg_ratio|0.316|2018-02-14/peg_ratio|0.3228|2018-02-21/peg_ratio|0.3492|2018-02-28/peg_ratio|0.3438|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.272|2018-01-31/percent_of_shares_outstanding|1.9633|2018-02-15/percent_of_shares_outstanding|1.9458|2018-02-28/percent_of_shares_outstanding|1.7256|2018-01-03/price|32.5|2018-01-10/price|34.35|2018-01-17/price|35.1|2018-01-24/price|38.65|2018-01-31/price|38.5|2018-02-07/price|37.65|2018-02-14/price|38.45|2018-02-21/price|41.6|2018-02-28/price|40.95|2018-01-03/total_return_price|32.5|2018-01-10/total_return_price|34.35|2018-01-17/total_return_price|35.1|2018-01-24/total_return_price|38.65|2018-01-31/total_return_price|38.5|2018-02-07/total_return_price|37.65|2018-02-14/total_return_price|38.45|2018-02-21/total_return_price|41.6|2018-02-28/total_return_price|40.95|2018-01-03/enterprise_value|754.04|2018-01-10/enterprise_value|792.5577|2018-01-17/enterprise_value|808.173|2018-01-24/enterprise_value|882.0855|2018-01-31/enterprise_value|878.9624|2018-02-07/enterprise_value|861.2651|2018-02-14/enterprise_value|878.1329|2018-02-21/enterprise_value|943.7344|2018-02-28/enterprise_value|930.1976
russ2000_1866|TBK|201803|298.962|298.962||62.826|63.923|3002.066|6.751|2976.085|2533.498|393.286|131.234|1.853|5.2712|26.7421|23.5247|0.297|4.712|22.3626|2.2187|0.3417|1.0984|0|-10.6622|1.7095|21.5605|0.56||51.231||23.991|15.712|12.068|47.13|40.7|40.7|924.9911|41.7|2018-04-04/ev_revenues|5.4259|2018-04-11/ev_revenues|5.1328|2018-04-18/ev_revenues|6.3342|2018-04-25/ev_revenues|6.3133|2018-05-02/ev_revenues|6.2228|2018-05-09/ev_revenues|6.3273|2018-05-16/ev_revenues|6.5083|2018-05-23/ev_revenues|6.4387|2018-05-30/ev_revenues|6.5361|2018-04-04/ev_free_cash_flow|23.0419|2018-04-11/ev_free_cash_flow|21.7971|2018-04-18/ev_free_cash_flow|26.8994|2018-04-25/ev_free_cash_flow|26.8107|2018-05-02/ev_free_cash_flow|26.4263|2018-05-09/ev_free_cash_flow|26.8698|2018-05-16/ev_free_cash_flow|27.6385|2018-05-23/ev_free_cash_flow|27.3429|2018-05-30/ev_free_cash_flow|27.7568|2018-04-02/ps_ratio|4.3901|2018-04-09/ps_ratio|4.3079|2018-04-16/ps_ratio|4.3627|2018-04-23/ps_ratio|4.3024|2018-04-30/ps_ratio|4.2585|2018-05-07/ps_ratio|4.3462|2018-05-14/ps_ratio|4.3298|2018-05-21/ps_ratio|4.4887|2018-05-29/ps_ratio|4.3079|2018-04-04/pe_ratio|22.7869|2018-04-11/pe_ratio|21.3388|2018-04-18/pe_ratio|21.6667|2018-04-25/pe_ratio|21.5847|2018-05-02/pe_ratio|21.2295|2018-05-09/pe_ratio|21.6393|2018-05-16/pe_ratio|22.3497|2018-05-23/pe_ratio|22.0765|2018-05-30/pe_ratio|22.459|2018-04-04/price_to_book_value|2.2104|2018-04-11/price_to_book_value|2.0699|2018-04-18/price_to_book_value|2.6457|2018-04-25/price_to_book_value|2.6357|2018-05-02/price_to_book_value|2.5923|2018-05-09/price_to_book_value|2.6423|2018-05-16/price_to_book_value|2.7291|2018-05-23/price_to_book_value|2.6957|2018-05-30/price_to_book_value|2.7424|2018-04-04/peg_ratio|0.6988|2018-04-11/peg_ratio|0.6544|2018-04-18/peg_ratio|0.6644|2018-04-25/peg_ratio|0.6619|2018-05-02/peg_ratio|0.651|2018-05-09/peg_ratio|0.6636|2018-05-16/peg_ratio|0.6854|2018-05-23/peg_ratio|0.677|2018-05-30/peg_ratio|0.6887|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.653|2018-04-30/percent_of_shares_outstanding|0.7928|2018-05-15/percent_of_shares_outstanding|0.7879|2018-05-31/percent_of_shares_outstanding|0.746|2018-04-04/price|41.7|2018-04-11/price|39.05|2018-04-18/price|39.65|2018-04-25/price|39.5|2018-05-02/price|38.85|2018-05-09/price|39.6|2018-05-16/price|40.9|2018-05-23/price|40.4|2018-05-30/price|41.1|2018-04-04/total_return_price|41.7|2018-04-11/total_return_price|39.05|2018-04-18/total_return_price|39.65|2018-04-25/total_return_price|39.5|2018-05-02/total_return_price|38.85|2018-05-09/total_return_price|39.6|2018-05-16/total_return_price|40.9|2018-05-23/total_return_price|40.4|2018-05-30/total_return_price|41.1|2018-04-04/enterprise_value|1022.5987|2018-04-11/enterprise_value|967.3544|2018-04-18/enterprise_value|1193.7942|2018-04-25/enterprise_value|1189.8578|2018-05-02/enterprise_value|1172.8002|2018-05-09/enterprise_value|1192.482|2018-05-16/enterprise_value|1226.5972|2018-05-23/enterprise_value|1213.476|2018-05-30/enterprise_value|1231.8456
russ2000_1866|TBK|201806|316.549|316.549||68.313|117.777|3187.406|10.509|3132.669|2624.942|597.567|143.426|2.254|6.5083|31.3509|27.6385|0.3349|4.5545|22.3497|2.7291|0.6854|0.8361|0|-28.2579|2.7388|26.3159|0.47||58.202||25.481|15.893|12.385|53.257|40.9|40.9|1226.5972|41.75|2018-07-05/ev_revenues|6.3931|2018-07-12/ev_revenues|6.309|2018-07-19/ev_revenues|6.1741|2018-07-26/ev_revenues|6.1159|2018-08-02/ev_revenues|6.4654|2018-08-09/ev_revenues|6.4524|2018-08-16/ev_revenues|6.3942|2018-08-23/ev_revenues|6.4589|2018-08-30/ev_revenues|6.3683|2018-07-05/ev_free_cash_flow|31.5289|2018-07-12/ev_free_cash_flow|31.114|2018-07-19/ev_free_cash_flow|30.4489|2018-07-26/ev_free_cash_flow|30.1616|2018-08-02/ev_free_cash_flow|31.8853|2018-08-09/ev_free_cash_flow|31.8214|2018-08-16/ev_free_cash_flow|31.5342|2018-08-23/ev_free_cash_flow|31.8534|2018-08-30/ev_free_cash_flow|31.4065|2018-07-03/ps_ratio|4.5937|2018-07-10/ps_ratio|4.6824|2018-07-17/ps_ratio|4.516|2018-07-24/ps_ratio|4.3551|2018-07-31/ps_ratio|4.2552|2018-08-07/ps_ratio|4.7046|2018-08-14/ps_ratio|4.6325|2018-08-21/ps_ratio|4.749|2018-08-28/ps_ratio|4.577|2018-07-05/pe_ratio|23.324|2018-07-12/pe_ratio|22.9609|2018-07-19/pe_ratio|22.3743|2018-07-26/pe_ratio|22.1229|2018-08-02/pe_ratio|23.6313|2018-08-09/pe_ratio|23.5754|2018-08-16/pe_ratio|23.324|2018-08-23/pe_ratio|23.6034|2018-08-30/pe_ratio|23.2123|2018-07-05/price_to_book_value|1.8348|2018-07-12/price_to_book_value|1.8062|2018-07-19/price_to_book_value|1.7604|2018-07-26/price_to_book_value|1.7406|2018-08-02/price_to_book_value|1.8593|2018-08-09/price_to_book_value|1.8549|2018-08-16/price_to_book_value|1.8351|2018-08-23/price_to_book_value|1.8571|2018-08-30/price_to_book_value|1.8263|2018-07-05/peg_ratio|2.5501|2018-07-12/peg_ratio|2.5104|2018-07-19/peg_ratio|2.4463|2018-07-26/peg_ratio|2.4188|2018-08-02/peg_ratio|2.5837|2018-08-09/peg_ratio|2.5776|2018-08-16/peg_ratio|2.5501|2018-08-23/peg_ratio|2.5806|2018-08-30/peg_ratio|2.5379|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5168|2018-07-31/percent_of_shares_outstanding|2.2781|2018-08-15/percent_of_shares_outstanding|3.764|2018-08-31/percent_of_shares_outstanding|2.8687|2018-07-05/price|41.75|2018-07-12/price|41.1|2018-07-19/price|40.05|2018-07-26/price|39.6|2018-08-02/price|42.3|2018-08-09/price|42.2|2018-08-16/price|41.75|2018-08-23/price|42.25|2018-08-30/price|41.55|2018-07-05/total_return_price|41.75|2018-07-12/total_return_price|41.1|2018-07-19/total_return_price|40.05|2018-07-26/total_return_price|39.6|2018-08-02/total_return_price|42.3|2018-08-09/total_return_price|42.2|2018-08-16/total_return_price|41.75|2018-08-23/total_return_price|42.25|2018-08-30/total_return_price|41.55|2018-07-05/enterprise_value|1297.2244|2018-07-12/enterprise_value|1280.1549|2018-07-19/enterprise_value|1252.7893|2018-07-26/enterprise_value|1240.9696|2018-08-02/enterprise_value|1311.8878|2018-08-09/enterprise_value|1309.2612|2018-08-16/enterprise_value|1297.4415|2018-08-23/enterprise_value|1310.5745|2018-08-30/enterprise_value|1292.1883
russ2000_1866|TBK|201809|638.39|638.39||82.935|201.842|3920.461|13.248|3856.918|3439.049|606.983|152.401|2.285|5.9929|19.8614|29.5551|0.1748|4.466|21.5922|1.6989|2.3607|0.6777|0|-19.0128|4.4683|26.9918|0.34||67.841||33.919|12.092|9.17|61.782|38.65|38.65|1216.0169|38.26|2018-10-04/ev_revenues|3.4994|2018-10-11/ev_revenues|3.2598|2018-10-18/ev_revenues|3.2575|2018-10-25/ev_revenues|3.0006|2018-11-01/ev_revenues|3.3235|2018-11-08/ev_revenues|3.4381|2018-11-15/ev_revenues|3.3779|2018-11-23/ev_revenues|3.3559|2018-11-30/ev_revenues|3.5017|2018-10-04/ev_free_cash_flow|17.9211|2018-10-11/ev_free_cash_flow|16.6942|2018-10-18/ev_free_cash_flow|16.6823|2018-10-25/ev_free_cash_flow|15.3665|2018-11-01/ev_free_cash_flow|17.0202|2018-11-08/ev_free_cash_flow|17.6069|2018-11-15/ev_free_cash_flow|17.2987|2018-11-23/ev_free_cash_flow|17.1861|2018-11-30/ev_free_cash_flow|17.9329|2018-10-02/ps_ratio|3.9017|2018-10-09/ps_ratio|4.028|2018-10-16/ps_ratio|3.9176|2018-10-23/ps_ratio|3.6279|2018-10-30/ps_ratio|3.8083|2018-11-06/ps_ratio|3.9749|2018-11-13/ps_ratio|3.9707|2018-11-20/ps_ratio|3.8635|2018-11-27/ps_ratio|3.9675|2018-10-04/pe_ratio|23.0482|2018-10-11/pe_ratio|21.8012|2018-10-18/pe_ratio|21.7892|2018-10-25/pe_ratio|20.4518|2018-11-01/pe_ratio|22.1325|2018-11-08/pe_ratio|22.7289|2018-11-15/pe_ratio|22.4157|2018-11-23/pe_ratio|22.3012|2018-11-30/pe_ratio|23.0602|2018-10-04/price_to_book_value|1.6565|2018-10-11/price_to_book_value|1.5669|2018-10-18/price_to_book_value|1.566|2018-10-25/price_to_book_value|1.4699|2018-11-01/price_to_book_value|1.5907|2018-11-08/price_to_book_value|1.6336|2018-11-15/price_to_book_value|1.611|2018-11-23/price_to_book_value|1.6028|2018-11-30/price_to_book_value|1.6574|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.6584|2018-10-31/percent_of_shares_outstanding|6.391|2018-11-15/percent_of_shares_outstanding|7.9669|2018-11-30/percent_of_shares_outstanding|6.3341|2018-10-04/price|38.26|2018-10-11/price|36.19|2018-10-18/price|36.17|2018-10-25/price|33.95|2018-11-01/price|36.74|2018-11-08/price|37.73|2018-11-15/price|37.21|2018-11-23/price|37.02|2018-11-30/price|38.28|2018-10-04/total_return_price|38.26|2018-10-11/total_return_price|36.19|2018-10-18/total_return_price|36.17|2018-10-25/total_return_price|33.95|2018-11-01/total_return_price|36.74|2018-11-08/total_return_price|37.73|2018-11-15/total_return_price|37.21|2018-11-23/total_return_price|37.02|2018-11-30/total_return_price|38.28|2018-10-04/enterprise_value|794.6021|2018-10-11/enterprise_value|740.203|2018-10-18/enterprise_value|739.6774|2018-10-25/enterprise_value|681.3362|2018-11-01/enterprise_value|754.6569|2018-11-08/enterprise_value|780.6739|2018-11-15/enterprise_value|767.0084|2018-11-23/enterprise_value|762.0152|2018-11-30/enterprise_value|795.1277
russ2000_1866|TBK|201812|571.362|571.362||83.392|199.417|3923.172|4.485|3868.361|3450.349|636.607|170.486|2.288|2.4994|12.5138|12.8001|0.1419|3.1333|17.8434|1.2824||0.6566|0|-22.7242|4.6984|26.9991|0.67||71.675||35.428|22.803|18.085|64.881|29.62|29.62|567.5447|30.32|2019-01-04/ev_revenues|2.6663|2019-01-11/ev_revenues|2.6999|2019-01-18/ev_revenues|2.872|2019-01-25/ev_revenues|2.7248|2019-02-01/ev_revenues|2.7269|2019-02-08/ev_revenues|2.6457|2019-02-15/ev_revenues|2.9342|2019-02-22/ev_revenues|2.9857|2019-01-04/ev_free_cash_flow|12.0567|2019-01-11/ev_free_cash_flow|12.2085|2019-01-18/ev_free_cash_flow|12.9868|2019-01-25/ev_free_cash_flow|12.3211|2019-02-01/ev_free_cash_flow|12.3309|2019-02-08/ev_free_cash_flow|11.9636|2019-02-15/ev_free_cash_flow|13.2682|2019-02-22/ev_free_cash_flow|13.501|2019-01-02/ps_ratio|3.0536|2019-01-09/ps_ratio|3.1794|2019-01-16/ps_ratio|3.3144|2019-01-23/ps_ratio|2.9963|2019-01-30/ps_ratio|3.1385|2019-02-06/ps_ratio|3.1405|2019-02-13/ps_ratio|3.2132|2019-02-20/ps_ratio|3.4444|2019-02-27/ps_ratio|3.4423|2019-01-04/pe_ratio|14.8627|2019-01-11/pe_ratio|15.0147|2019-01-18/pe_ratio|15.7941|2019-01-25/pe_ratio|15.1275|2019-02-01/pe_ratio|15.1373|2019-02-08/pe_ratio|14.9069|2019-02-15/pe_ratio|16.2255|2019-02-22/pe_ratio|16.4608|2019-01-04/price_to_book_value|1.2836|2019-01-11/price_to_book_value|1.2967|2019-01-18/price_to_book_value|1.364|2019-01-25/price_to_book_value|1.3064|2019-02-01/price_to_book_value|1.3073|2019-02-08/price_to_book_value|1.2755|2019-02-15/price_to_book_value|1.3883|2019-02-22/price_to_book_value|1.4085|2019-01-04/peg_ratio|1.2296|2019-01-11/peg_ratio|1.2421|2019-01-18/peg_ratio|1.3066|2019-01-25/peg_ratio|1.2515|2019-02-01/peg_ratio|1.2523|2019-02-08/peg_ratio|1.2332|2019-02-15/peg_ratio|1.3423|2019-02-22/peg_ratio|1.3618|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.7519|2019-01-31/percent_of_shares_outstanding|3.2953|2019-02-15/percent_of_shares_outstanding|3.1505|2019-02-28/percent_of_shares_outstanding|3.6605|2019-01-04/price|30.32|2019-01-11/price|30.63|2019-01-18/price|32.22|2019-01-25/price|30.86|2019-02-01/price|30.88|2019-02-08/price|30.41|2019-02-15/price|33.1|2019-02-22/price|33.58|2019-01-04/total_return_price|30.32|2019-01-11/total_return_price|30.63|2019-01-18/total_return_price|32.22|2019-01-25/total_return_price|30.86|2019-02-01/total_return_price|30.88|2019-02-08/total_return_price|30.41|2019-02-15/total_return_price|33.1|2019-02-22/total_return_price|33.58|2019-01-04/enterprise_value|663.771|2019-01-11/enterprise_value|672.1254|2019-01-18/enterprise_value|714.9758|2019-01-25/enterprise_value|678.3239|2019-02-01/enterprise_value|678.8629|2019-02-08/enterprise_value|658.6426|2019-02-15/enterprise_value|730.4696|2019-02-22/enterprise_value|743.2864
russ2000_1866|TBK|201903|511.415|511.415||84.931|197.015|3883.567|3.727|3807.596|3314.44|646.216|185.274|9.881|2.5372|14.0871|11.4731|0.1693|3.0014|14.4069|1.2331|1.1918|0.7631|0|-24.4899|3.8371|26.7937|0.55||68.849||33.216|19.269|14.788|61.311|29.39|29.39|631.6393|30.88|2019-04-05/ev_revenues|3.0256|2019-04-12/ev_revenues|3.0557|2019-04-22/ev_revenues|2.7937|2019-04-29/ev_revenues|3.0482|2019-05-06/ev_revenues|3.1023|2019-05-13/ev_revenues|2.8358|2019-05-20/ev_revenues|2.9831|2019-05-28/ev_revenues|2.938|2019-04-05/ev_free_cash_flow|12.5916|2019-04-12/ev_free_cash_flow|12.7167|2019-04-22/ev_free_cash_flow|11.6265|2019-04-29/ev_free_cash_flow|12.6855|2019-05-06/ev_free_cash_flow|12.9107|2019-05-13/ev_free_cash_flow|11.8016|2019-05-20/ev_free_cash_flow|12.4145|2019-05-28/ev_free_cash_flow|12.2269|2019-04-03/ps_ratio|2.9932|2019-04-10/ps_ratio|3.0636|2019-04-17/ps_ratio|3.0907|2019-04-24/ps_ratio|3.0625|2019-05-01/ps_ratio|3.1138|2019-05-08/ps_ratio|3.0545|2019-05-15/ps_ratio|2.9671|2019-05-22/ps_ratio|3.0254|2019-05-29/ps_ratio|2.9872|2019-04-05/pe_ratio|15.2118|2019-04-12/pe_ratio|15.3596|2019-04-22/pe_ratio|14.0739|2019-04-29/pe_ratio|15.3251|2019-05-06/pe_ratio|15.5911|2019-05-13/pe_ratio|14.2808|2019-05-20/pe_ratio|15.0049|2019-05-28/pe_ratio|14.7833|2019-04-05/price_to_book_value|1.2763|2019-04-12/price_to_book_value|1.2887|2019-04-22/price_to_book_value|1.1807|2019-04-29/price_to_book_value|1.2856|2019-05-06/price_to_book_value|1.308|2019-05-13/price_to_book_value|1.198|2019-05-20/price_to_book_value|1.2588|2019-05-28/price_to_book_value|1.2402|2019-04-05/peg_ratio|1.3919|2019-04-12/peg_ratio|1.4054|2019-04-22/peg_ratio|1.2878|2019-04-29/peg_ratio|1.4022|2019-05-06/peg_ratio|1.4266|2019-05-13/peg_ratio|1.3067|2019-05-20/peg_ratio|1.373|2019-05-28/peg_ratio|1.3527|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.5307|2019-04-30/percent_of_shares_outstanding|3.1998|2019-05-15/percent_of_shares_outstanding|2.7553|2019-05-31/percent_of_shares_outstanding|2.6238|2019-04-05/price|30.88|2019-04-12/price|31.18|2019-04-22/price|28.57|2019-04-29/price|31.11|2019-05-06/price|31.65|2019-05-13/price|28.99|2019-05-20/price|30.46|2019-05-28/price|30.01|2019-04-05/total_return_price|30.88|2019-04-12/total_return_price|31.18|2019-04-22/total_return_price|28.57|2019-04-29/total_return_price|31.11|2019-05-06/total_return_price|31.65|2019-05-13/total_return_price|28.99|2019-05-20/total_return_price|30.46|2019-05-28/total_return_price|30.01|2019-04-05/enterprise_value|806.5273|2019-04-12/enterprise_value|814.5401|2019-04-22/enterprise_value|744.7143|2019-04-29/enterprise_value|812.546|2019-05-06/enterprise_value|826.9669|2019-05-13/enterprise_value|755.9305|2019-05-20/enterprise_value|795.1875|2019-05-28/enterprise_value|783.1701
russ2000_1866|TBK|201906|539.296|539.296||84.998|194.668|4139.827|12.788|4052.281|3658.978|643.362|198.004|27.468|2.7727|11.2294|11.539|0.1286|2.8285|13.9704|1.172|1.2783|0.6113|0|4.5955|2.6126|26.4864|0.48||71.042||36.621|16.657|12.73|63.419|28.36|28.36|739.1061|28.87|2019-07-02/ev_revenues|2.1845|2019-07-09/ev_revenues|2.1816|2019-07-16/ev_revenues|2.0785|2019-07-23/ev_revenues|2.324|2019-07-30/ev_revenues|2.4422|2019-08-06/ev_revenues|2.2312|2019-08-13/ev_revenues|2.2537|2019-08-20/ev_revenues|2.2237|2019-08-27/ev_revenues|2.0999|2019-07-02/ev_free_cash_flow|9.8947|2019-07-09/ev_free_cash_flow|9.8819|2019-07-16/ev_free_cash_flow|9.4147|2019-07-23/ev_free_cash_flow|10.5268|2019-07-30/ev_free_cash_flow|11.0621|2019-08-06/ev_free_cash_flow|10.1062|2019-08-13/ev_free_cash_flow|10.2082|2019-08-20/ev_free_cash_flow|10.0723|2019-08-27/ev_free_cash_flow|9.5115|2019-07-03/ps_ratio|2.7691|2019-07-10/ps_ratio|2.746|2019-07-17/ps_ratio|2.6308|2019-07-24/ps_ratio|3.0359|2019-07-31/ps_ratio|2.9956|2019-08-07/ps_ratio|2.8199|2019-08-14/ps_ratio|2.7748|2019-08-21/ps_ratio|2.842|2019-08-28/ps_ratio|2.794|2019-07-02/pe_ratio|14.152|2019-07-09/pe_ratio|14.1373|2019-07-16/pe_ratio|13.598|2019-07-23/pe_ratio|14.8775|2019-07-30/pe_ratio|15.4951|2019-08-06/pe_ratio|14.3922|2019-08-13/pe_ratio|14.5098|2019-08-20/pe_ratio|14.3529|2019-08-27/pe_ratio|13.7059|2019-07-02/price_to_book_value|1.1756|2019-07-09/price_to_book_value|1.1744|2019-07-16/price_to_book_value|1.1296|2019-07-23/price_to_book_value|1.2362|2019-07-30/price_to_book_value|1.2875|2019-08-06/price_to_book_value|1.1959|2019-08-13/price_to_book_value|1.2057|2019-08-20/price_to_book_value|1.1926|2019-08-27/price_to_book_value|1.1389|2019-07-02/peg_ratio|1.0133|2019-07-09/peg_ratio|1.0122|2019-07-16/peg_ratio|0.9736|2019-07-23/peg_ratio|1.0652|2019-07-30/peg_ratio|1.1094|2019-08-06/peg_ratio|1.0305|2019-08-13/peg_ratio|1.0389|2019-08-20/peg_ratio|1.0277|2019-08-27/peg_ratio|0.9813|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.761|2019-07-31/percent_of_shares_outstanding|3.3503|2019-08-15/percent_of_shares_outstanding|3.986|2019-08-30/percent_of_shares_outstanding|4.5685|2019-07-02/price|28.87|2019-07-09/price|28.84|2019-07-16/price|27.74|2019-07-23/price|30.35|2019-07-30/price|31.61|2019-08-06/price|29.36|2019-08-13/price|29.6|2019-08-20/price|29.28|2019-08-27/price|27.96|2019-07-02/total_return_price|28.87|2019-07-09/total_return_price|28.84|2019-07-16/total_return_price|27.74|2019-07-23/total_return_price|30.35|2019-07-30/total_return_price|31.61|2019-08-06/total_return_price|29.36|2019-08-13/total_return_price|29.6|2019-08-20/total_return_price|29.28|2019-08-27/total_return_price|27.96|2019-07-02/enterprise_value|610.3519|2019-07-09/enterprise_value|609.566|2019-07-16/enterprise_value|580.7478|2019-07-23/enterprise_value|649.347|2019-07-30/enterprise_value|682.366|2019-08-06/enterprise_value|623.4034|2019-08-13/enterprise_value|629.6928|2019-08-20/enterprise_value|621.307|2019-08-27/enterprise_value|586.7156
russ2000_1866|TBK|201909|417.96|417.96||87.112|192.44|4406.004|14.124|4316.286|3697.833|633.693|212.321|52.632|2.4187|16.8418|10.9559|0.2002|3.0877|15.3725|1.2774|1.1007|0.976|0|3.4584|4.0201|25.7345|0.56||72.507||36.826|17.489|14.317|64.765|31.36|31.36|675.8146|31.31|2019-10-01/ev_revenues|3.5007|2019-10-08/ev_revenues|3.407|2019-10-15/ev_revenues|3.4864|2019-10-22/ev_revenues|3.7006|2019-10-29/ev_revenues|3.6935|2019-11-05/ev_revenues|3.7211|2019-11-12/ev_revenues|3.7685|2019-11-19/ev_revenues|3.7988|2019-11-26/ev_revenues|3.8765|2019-10-01/ev_free_cash_flow|15.257|2019-10-08/ev_free_cash_flow|14.8485|2019-10-15/ev_free_cash_flow|15.1948|2019-10-22/ev_free_cash_flow|16.1283|2019-10-29/ev_free_cash_flow|16.0972|2019-11-05/ev_free_cash_flow|16.2178|2019-11-12/ev_free_cash_flow|16.424|2019-11-19/ev_free_cash_flow|16.5563|2019-11-26/ev_free_cash_flow|16.8947|2019-10-02/ps_ratio|2.9053|2019-10-09/ps_ratio|2.8363|2019-10-16/ps_ratio|2.9193|2019-10-23/ps_ratio|3.0583|2019-10-30/ps_ratio|3.0695|2019-11-06/ps_ratio|3.1236|2019-11-13/ps_ratio|3.1204|2019-11-20/ps_ratio|3.2281|2019-11-27/ps_ratio|3.3354|2019-10-01/pe_ratio|13.854|2019-10-08/pe_ratio|13.3894|2019-10-15/pe_ratio|13.7832|2019-10-22/pe_ratio|14.8451|2019-10-29/pe_ratio|14.8097|2019-11-05/pe_ratio|14.9469|2019-11-12/pe_ratio|15.1814|2019-11-19/pe_ratio|15.3319|2019-11-26/pe_ratio|15.7168|2019-10-01/price_to_book_value|1.2529|2019-10-08/price_to_book_value|1.2109|2019-10-15/price_to_book_value|1.2465|2019-10-22/price_to_book_value|1.3425|2019-10-29/price_to_book_value|1.3393|2019-11-05/price_to_book_value|1.3517|2019-11-12/price_to_book_value|1.3729|2019-11-19/price_to_book_value|1.3865|2019-11-26/price_to_book_value|1.4214|2019-10-01/peg_ratio|0.3833|2019-10-08/peg_ratio|0.3704|2019-10-15/peg_ratio|0.3813|2019-10-22/peg_ratio|0.4107|2019-10-29/peg_ratio|0.4097|2019-11-05/peg_ratio|0.4135|2019-11-12/peg_ratio|0.42|2019-11-19/peg_ratio|0.4242|2019-11-26/peg_ratio|0.4348|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.0085|2019-10-31/percent_of_shares_outstanding|4.9|2019-11-15/percent_of_shares_outstanding|4.8302|2019-11-29/percent_of_shares_outstanding|6.2213|2019-10-01/price|31.31|2019-10-08/price|30.26|2019-10-15/price|31.15|2019-10-22/price|33.55|2019-10-29/price|33.47|2019-11-05/price|33.78|2019-11-12/price|34.31|2019-11-19/price|34.65|2019-11-26/price|35.52|2019-10-01/total_return_price|31.31|2019-10-08/total_return_price|30.26|2019-10-15/total_return_price|31.15|2019-10-22/total_return_price|33.55|2019-10-29/total_return_price|33.47|2019-11-05/total_return_price|33.78|2019-11-12/total_return_price|34.31|2019-11-19/total_return_price|34.65|2019-11-26/total_return_price|35.52|2019-10-01/enterprise_value|994.452|2019-10-08/enterprise_value|967.8261|2019-10-15/enterprise_value|990.3947|2019-10-22/enterprise_value|1051.2438|2019-10-29/enterprise_value|1049.2152|2019-11-05/enterprise_value|1057.0761|2019-11-12/enterprise_value|1070.5157|2019-11-19/enterprise_value|1079.1373|2019-11-26/enterprise_value|1101.1985
russ2000_1866|TBK|201912|446.7|446.7||96.595|190.286|4423.707|2.033|4346.799|3789.906|636.59|229.03|67.069|3.6851|18.0951|20.7263|0.2093|3.577|16.8978|1.491|1.6415|0.8748|0|3.8686|5.4593|25.2448|0.66||75.074||38.008|22.031|16.709|66.408|38.02|38.02|1059.3623|37.33|2020-01-07/ev_revenues|3.6252|2020-01-14/ev_revenues|3.6999|2020-01-21/ev_revenues|3.725|2020-01-28/ev_revenues|3.8379|2020-02-04/ev_revenues|3.9917|2020-02-11/ev_revenues|3.9602|2020-02-18/ev_revenues|3.9491|2020-02-25/ev_revenues|3.813|2020-01-07/ev_free_cash_flow|20.3893|2020-01-14/ev_free_cash_flow|20.8093|2020-01-21/ev_free_cash_flow|20.951|2020-01-28/ev_free_cash_flow|21.5859|2020-02-04/ev_free_cash_flow|22.4505|2020-02-11/ev_free_cash_flow|22.2738|2020-02-18/ev_free_cash_flow|22.2112|2020-02-25/ev_free_cash_flow|21.4458|2020-01-02/ps_ratio|3.4382|2020-01-09/ps_ratio|3.4309|2020-01-16/ps_ratio|3.5026|2020-01-23/ps_ratio|3.6939|2020-01-30/ps_ratio|3.6313|2020-02-06/ps_ratio|3.8235|2020-02-13/ps_ratio|3.8081|2020-02-20/ps_ratio|3.8281|2020-02-27/ps_ratio|3.3049|2020-01-07/pe_ratio|16.5911|2020-01-14/pe_ratio|16.9733|2020-01-21/pe_ratio|17.1022|2020-01-28/pe_ratio|17.68|2020-02-04/pe_ratio|18.4667|2020-02-11/pe_ratio|18.5733|2020-02-18/pe_ratio|18.5156|2020-02-25/pe_ratio|17.8089|2020-01-07/price_to_book_value|1.464|2020-01-14/price_to_book_value|1.4977|2020-01-21/price_to_book_value|1.5091|2020-01-28/price_to_book_value|1.56|2020-02-04/price_to_book_value|1.6295|2020-02-11/price_to_book_value|1.6153|2020-02-18/price_to_book_value|1.6102|2020-02-25/price_to_book_value|1.5488|2020-01-07/peg_ratio|1.6117|2020-01-14/peg_ratio|1.6488|2020-01-21/peg_ratio|1.6614|2020-01-28/peg_ratio|1.7175|2020-02-04/peg_ratio|1.7939|2020-02-11/peg_ratio|1.8043|2020-02-18/peg_ratio|1.7987|2020-02-25/peg_ratio|1.73|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.3586|2020-01-31/percent_of_shares_outstanding|5.5382|2020-02-14/percent_of_shares_outstanding|6.0753|2020-02-28/percent_of_shares_outstanding|6.9809|2020-01-07/price|37.33|2020-01-14/price|38.19|2020-01-21/price|38.48|2020-01-28/price|39.78|2020-02-04/price|41.55|2020-02-11/price|41.79|2020-02-18/price|41.66|2020-02-25/price|40.07|2020-01-07/total_return_price|37.33|2020-01-14/total_return_price|38.19|2020-01-21/total_return_price|38.48|2020-01-28/total_return_price|39.78|2020-02-04/total_return_price|41.55|2020-02-11/total_return_price|41.79|2020-02-18/total_return_price|41.66|2020-02-25/total_return_price|40.07|2020-01-07/enterprise_value|1042.1364|2020-01-14/enterprise_value|1063.6064|2020-01-21/enterprise_value|1070.8462|2020-01-28/enterprise_value|1103.3007|2020-02-04/enterprise_value|1147.4888|2020-02-11/enterprise_value|1138.4568|2020-02-18/enterprise_value|1135.2581|2020-02-25/enterprise_value|1096.1354
russ2000_1866|TBK|202003|510.536|510.536||98.363|188.208|4764.382|3.693|4659.051|3682.015|589.347|222.809|102.677|3.7877|27.8107|24.9084|0.2042|2.3737|17.1053|0.9912|1.1303|1.6578|0|-3.0716|5.549|24.3143|-0.18||69.977||37.83|-5.074|-4.45|62.5|26|26|1093.1286|23.86|2020-04-07/ev_revenues|3.609|2020-04-14/ev_revenues|3.8111|2020-04-21/ev_revenues|3.6554|2020-04-28/ev_revenues|3.8558|2020-05-05/ev_revenues|3.6897|2020-05-12/ev_revenues|3.5444|2020-05-19/ev_revenues|3.4434|2020-05-26/ev_revenues|3.7331|2020-04-07/ev_free_cash_flow|23.7331|2020-04-14/ev_free_cash_flow|25.0621|2020-04-21/ev_free_cash_flow|24.0387|2020-04-28/ev_free_cash_flow|25.3565|2020-05-05/ev_free_cash_flow|24.2638|2020-05-12/ev_free_cash_flow|23.3084|2020-05-19/ev_free_cash_flow|22.644|2020-05-26/ev_free_cash_flow|24.5493|2020-04-06/ps_ratio|2.1716|2020-04-13/ps_ratio|2.2835|2020-04-20/ps_ratio|2.1865|2020-04-27/ps_ratio|2.3012|2020-05-04/ps_ratio|2.2509|2020-05-11/ps_ratio|2.0728|2020-05-18/ps_ratio|2.0314|2020-05-26/ps_ratio|2.235|2020-04-07/pe_ratio|15.6974|2020-04-14/pe_ratio|17.2895|2020-04-21/pe_ratio|16.0658|2020-04-28/pe_ratio|17.6447|2020-05-05/pe_ratio|16.3355|2020-05-12/pe_ratio|15.1908|2020-05-19/pe_ratio|14.3947|2020-05-26/pe_ratio|16.6776|2020-04-06/price_to_book_value|1.0072|2020-04-13/price_to_book_value|1.0592|2020-04-20/price_to_book_value|1.014|2020-04-27/price_to_book_value|1.0672|2020-05-04/price_to_book_value|1.0439|2020-05-11/price_to_book_value|0.9613|2020-05-18/price_to_book_value|0.9421|2020-05-26/price_to_book_value|1.0365|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.0006|2020-04-30/percent_of_shares_outstanding|4.5551|2020-05-15/percent_of_shares_outstanding|4.7828|2020-05-29/percent_of_shares_outstanding|4.6152|2020-04-07/price|23.86|2020-04-14/price|26.28|2020-04-21/price|24.42|2020-04-28/price|26.82|2020-05-05/price|24.83|2020-05-12/price|23.09|2020-05-19/price|21.88|2020-05-26/price|25.35|2020-04-07/total_return_price|23.86|2020-04-14/total_return_price|26.28|2020-04-21/total_return_price|24.42|2020-04-28/total_return_price|26.82|2020-05-05/total_return_price|24.83|2020-05-12/total_return_price|23.09|2020-05-19/total_return_price|21.88|2020-05-26/total_return_price|25.35|2020-04-07/enterprise_value|1041.5522|2020-04-14/enterprise_value|1099.8769|2020-04-21/enterprise_value|1054.961|2020-04-28/enterprise_value|1112.795|2020-05-05/enterprise_value|1064.8409|2020-05-12/enterprise_value|1022.9113|2020-05-19/enterprise_value|993.7533|2020-05-26/enterprise_value|1077.3716
russ2000_1866|TBK|202006|768.19|768.19||107.736|186.162|4960.622|6.732|4868.359|4062.332|611.871|236.249|102.888|2.2947|16.7492|24.2041|0.1193|2.0642|15.1688|0.96||1.2271|0|2.1467|4.6176|24.0744|0.56||74.522||38.09|17.945|13.44|64.251|24.27|24.27|670.2365|22.12|2020-07-07/ev_revenues|2.1165|2020-07-14/ev_revenues|2.2612|2020-07-21/ev_revenues|2.58|2020-07-28/ev_revenues|2.467|2020-08-04/ev_revenues|2.5095|2020-08-11/ev_revenues|2.8217|2020-08-18/ev_revenues|2.6175|2020-08-25/ev_revenues|2.7979|2020-07-07/ev_free_cash_flow|22.325|2020-07-14/ev_free_cash_flow|23.8508|2020-07-21/ev_free_cash_flow|27.2138|2020-07-28/ev_free_cash_flow|26.021|2020-08-04/ev_free_cash_flow|26.4694|2020-08-11/ev_free_cash_flow|29.7627|2020-08-18/ev_free_cash_flow|27.6088|2020-08-25/ev_free_cash_flow|29.5115|2020-07-07/ps_ratio|1.8814|2020-07-14/ps_ratio|1.9783|2020-07-21/ps_ratio|2.2973|2020-07-28/ps_ratio|2.1841|2020-08-04/ps_ratio|2.2267|2020-08-11/ps_ratio|2.5371|2020-08-18/ps_ratio|2.333|2020-08-25/ps_ratio|2.5133|2020-07-07/pe_ratio|13.825|2020-07-14/pe_ratio|14.5375|2020-07-21/pe_ratio|16.8812|2020-07-28/pe_ratio|16.05|2020-08-04/pe_ratio|16.3625|2020-08-11/pe_ratio|18.6438|2020-08-18/pe_ratio|17.1438|2020-08-25/pe_ratio|18.4688|2020-07-07/price_to_book_value|0.875|2020-07-14/price_to_book_value|0.944|2020-07-21/price_to_book_value|1.0962|2020-07-28/price_to_book_value|1.0422|2020-08-04/price_to_book_value|1.0625|2020-08-11/price_to_book_value|1.2116|2020-08-18/price_to_book_value|1.1141|2020-08-25/price_to_book_value|1.2002|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.6269|2020-07-31/percent_of_shares_outstanding|4.4912|2020-08-14/percent_of_shares_outstanding|4.6901|2020-08-31/percent_of_shares_outstanding|4.1272|2020-07-07/price|22.12|2020-07-14/price|23.26|2020-07-21/price|27.01|2020-07-28/price|25.68|2020-08-04/price|26.18|2020-08-11/price|29.83|2020-08-18/price|27.43|2020-08-25/price|29.55|2020-07-07/total_return_price|22.12|2020-07-14/total_return_price|23.26|2020-07-21/total_return_price|27.01|2020-07-28/total_return_price|25.68|2020-08-04/total_return_price|26.18|2020-08-11/total_return_price|29.83|2020-08-18/total_return_price|27.43|2020-08-25/total_return_price|29.55|2020-07-07/enterprise_value|618.2007|2020-07-14/enterprise_value|660.4526|2020-07-21/enterprise_value|753.5763|2020-07-28/enterprise_value|720.5484|2020-08-04/enterprise_value|732.9649|2020-08-11/enterprise_value|824.1602|2020-08-18/enterprise_value|764.5164|2020-08-25/enterprise_value|817.2018
russ2000_1866|TBK|202009|531.08|531.08||105.455|192.041|5142.945|14.192|5034.213|4248.101|648.842|258.254|102.942|2.8889|22.0956|30.4717|0.184|2.6043|19.1375|1.2437||1.133|0|-3.6667|4.8655|24.8024|0.89||84.872||38.999|29.833|22.904|74.379|30.62|30.62|843.793|35.64|2020-10-06/ev_revenues|3.8948|2020-10-13/ev_revenues|4.2548|2020-10-20/ev_revenues|4.5821|2020-10-22/ev_revenues|4.6286|2020-10-06/ev_free_cash_flow|24.4933|2020-10-13/ev_free_cash_flow|26.7571|2020-10-20/ev_free_cash_flow|28.8156|2020-10-22/ev_free_cash_flow|29.1082|2020-10-06/ps_ratio|2.8809|2020-10-13/ps_ratio|3.2373|2020-10-20/ps_ratio|3.5615|2020-10-23/ps_ratio|3.7077|2020-10-06/pe_ratio|18.4663|2020-10-13/pe_ratio|20.7513|2020-10-20/pe_ratio|22.829|2020-10-23/pe_ratio|23.7669|2020-10-06/price_to_book_value|1.3651|2020-10-13/price_to_book_value|1.534|2020-10-20/price_to_book_value|1.6876|2020-10-23/price_to_book_value|1.7569|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|35.64|2020-10-13/price|40.05|2020-10-20/price|44.06|2020-10-23/price|45.87|2020-10-06/total_return_price|35.64|2020-10-13/total_return_price|40.05|2020-10-20/total_return_price|44.06|2020-10-23/total_return_price|45.87|2020-10-06/enterprise_value|1185.743|2020-10-13/enterprise_value|1295.3386|2020-10-20/enterprise_value|1394.9935|2020-10-22/enterprise_value|1409.1589