russ2000_0629|TBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0629|TBI|Long Name|TrueBlue Inc Total Current Assets (Quarterly) (USD)|TrueBlue Inc Cash and Short Term Investments (Quarterly) (USD)|TrueBlue Inc Inventories (Quarterly) (USD)|TrueBlue Inc Net PP&E (Quarterly) (USD)|TrueBlue Inc Goodwill and Intangibles (Quarterly) (USD)|TrueBlue Inc Total Liabilities (Quarterly) (USD)|TrueBlue Inc Total Current Liabilities (Quarterly) (USD)|TrueBlue Inc Total Long Term Liabilities (Quarterly) (USD)|TrueBlue Inc Total Deposits (Quarterly) (USD)|TrueBlue Inc Book Value (Quarterly) (USD)|TrueBlue Inc Retained Earnings (Quarterly) (USD)|TrueBlue Inc Treasury Stock (Quarterly) (USD)|TrueBlue Inc EV to Revenues|TrueBlue Inc EV to Earnings|TrueBlue Inc EV to Free Cash Flow|TrueBlue Inc EV to Assets (Quarterly)|TrueBlue Inc PS Ratio|TrueBlue Inc PE Ratio|TrueBlue Inc Price to Book Value|TrueBlue Inc PEG Ratio|TrueBlue Inc Debt to Equity Ratio|TrueBlue Inc Dividend Yield|TrueBlue Inc Shareholder Yield (TTM)|TrueBlue Inc Percent of Shares Outstanding Short|TrueBlue Inc Average Diluted Shares Outstanding (Quarterly)|TrueBlue Inc EPS Diluted (Quarterly) (USD)|TrueBlue Inc Dividend Per Share (Quarterly) (USD)|TrueBlue Inc Revenue (Quarterly) (USD)|TrueBlue Inc Gross Profit (Quarterly) (USD)|TrueBlue Inc SG&A Expense (Quarterly) (USD)|TrueBlue Inc Pre-Tax Income (Quarterly) (USD)|TrueBlue Inc Net Income (Quarterly) (USD)|TrueBlue Inc Net Interest Income (Quarterly) (USD)|TrueBlue Inc Price (USD)|TrueBlue Inc Total Return Price (USD)|TrueBlue Inc Enterprise Value (USD)||
russ2000_0629|TBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0629|TBI||||||||||||||||||||||||||||||||||||||1.4153|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-02-01/price|1.4153|1995-02-28/price|1.2513|1995-02-01/total_return_price|1.4153|1995-02-28/total_return_price|1.2513
russ2000_0629|TBI|199503||||||||||||||||||||||0||||||||||||1.3747|1.3747||1.4153|1995-04-03/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-28/price|1.4153|1995-05-31/price|1.8767|1995-04-28/total_return_price|1.4153|1995-05-31/total_return_price|1.8767
russ2000_0629|TBI|199506||||||||||||||||||||||0||||||||||||2.6007|2.6007||2.37|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|2.37|1995-08-31/price|2.6913|1995-07-31/total_return_price|2.37|1995-08-31/total_return_price|2.6913
russ2000_0629|TBI|199509||||||||||||||||||||||0||||||||||||2.7654|2.7654||2.7987|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|2.7987|1995-11-30/price|3.21|1995-10-31/total_return_price|2.7987|1995-11-30/total_return_price|3.21
russ2000_0629|TBI|199512||||||||||||||||||||||0||||||||||||3.161|3.161||2.716|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/price|2.716|1996-02-29/price|3.555|1996-01-31/total_return_price|2.716|1996-02-29/total_return_price|3.555
russ2000_0629|TBI|199603|18.2|3||3.6|1|16.9|7.2|9.7||7.3|-0.1|||||6.1141|||||1.3537|0|||30.471|-0.004||26.1|4.1|4.5|-1.1|-0.7||4.741|4.741|153.463|5.135|1996-04-01/price_to_book_value|18.963|1996-04-15/price_to_book_value|18.963|1996-04-29/price_to_book_value|21.025|1996-05-13/price_to_book_value|20.1985|1996-05-24/price_to_book_value|26.3845|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/price|5.135|1996-05-31/price|5.335|1996-04-30/total_return_price|5.135|1996-05-31/total_return_price|5.335|1996-04-15/enterprise_value|147.4298|1996-04-29/enterprise_value|162.4824|1996-05-13/enterprise_value|156.4492|1996-05-28/enterprise_value|189.5689
russ2000_0629|TBI|199606|52.7|30.4||4.3|0.9|18.4|8.7|9.7||42.2|0.7|||||3.1332|||24.5312||0.2506|0|||38.22|0.004||36|7|5.3|1.2|0.8||5.5309|5.5309|184.2997|6.074|1996-07-05/price_to_book_value|5.0537|1996-07-19/price_to_book_value|5.4568|1996-08-02/price_to_book_value|5.5238|1996-08-16/price_to_book_value|5.1651|1996-08-30/price_to_book_value|6.4404|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.257|1996-08-08/percent_of_shares_outstanding|1.605|1996-07-31/price|6.074|1996-08-30/price|7.1111|1996-07-31/total_return_price|6.074|1996-08-30/total_return_price|7.1111|1996-07-09/enterprise_value|207.7889|1996-07-24/enterprise_value|196.4786|1996-08-07/enterprise_value|220.9776|1996-08-21/enterprise_value|216.2766
russ2000_0629|TBI|199609|49.6|21.5||7.2|0.2|8.9|8.9|0.1||50.7|1.1|||||3.3154|||4.8635||0.0368|0||0.8081|41.696|0.003||47.2|9.8|7.2|2.6|0.4||5.259|5.259|187.9555|4.259|1996-10-11/price_to_book_value|3.4722|1996-10-25/price_to_book_value|3.1071|1996-11-08/price_to_book_value|3.6556|1996-11-22/price_to_book_value|3.2288|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.209|1996-11-08/percent_of_shares_outstanding|0.2705|1996-10-31/price|4.259|1996-11-29/price|3.63|1996-10-31/total_return_price|4.259|1996-11-29/total_return_price|3.63|1996-10-02/enterprise_value|206.7503|1996-10-16/enterprise_value|161.9688|1996-10-30/enterprise_value|146.5412|1996-11-13/enterprise_value|157.3405|1996-11-27/enterprise_value|131.1137
russ2000_0629|TBI|199612|48.7|17.6||7.8|3.1|12.7|11.5|1.2||50.7|1.3||0.9192|214.5714|-11.7344|2.3359|0.9308|515.5304|3.2592||0.0019|0|-19.4494|0.3637|41.7|0.0048||54.1|9.3|8.1|0.8|0.2||4|4|148.084|3.8519|1997-01-14/ev_revenues|0.873|1997-01-28/ev_revenues|0.9098|1997-02-11/ev_revenues|0.5601|1997-02-25/ev_revenues|0.5413|1997-01-14/ev_free_cash_flow|-11.1447|1997-01-28/ev_free_cash_flow|-11.6138|1997-02-11/ev_free_cash_flow|-7.1506|1997-02-25/ev_free_cash_flow|-6.9096|1997-01-14/ps_ratio|0.8886|1997-01-28/ps_ratio|0.9222|1997-02-11/ps_ratio|0.6034|1997-02-25/ps_ratio|0.5861|1997-01-14/pe_ratio|492.2026|1997-01-28/pe_ratio|510.7617|1997-02-11/pe_ratio|334.1926|1997-02-25/pe_ratio|324.6552|1997-01-03/price_to_book_value|3.1378|1997-01-17/price_to_book_value|3.1073|1997-01-31/price_to_book_value|3.1681|1997-02-14/price_to_book_value|2.2544|1997-02-28/price_to_book_value|1.858|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.322|1997-02-07/percent_of_shares_outstanding|0.7111|1997-01-31/price|3.8519|1997-02-28/price|2.259|1997-01-31/total_return_price|3.8519|1997-02-28/total_return_price|2.259|1997-01-09/enterprise_value|150.2|1997-01-23/enterprise_value|150.2|1997-02-06/enterprise_value|128.5577|1997-02-20/enterprise_value|93.071
russ2000_0629|TBI|199703|43.7|8.4||8.8|3.9|12.8|11.1|1.7||49.4|0.2||0.5604|149.1064|-7.1539|1.4178|0.6034|334.1926|1.9608||0.002|0|-33.3716|0.6116|41.519|-0.0059||51.7|8|8.6|-1.4|-0.8||2.333|2.333|94.6566|2.63|1997-04-08/ev_revenues|0.4896|1997-04-22/ev_revenues|0.498|1997-05-06/ev_revenues|0.5546|1997-05-20/ev_revenues|0.5386|1997-04-08/ev_free_cash_flow|-5.5081|1997-04-22/ev_free_cash_flow|-5.602|1997-05-06/ev_free_cash_flow|-6.2396|1997-05-20/ev_free_cash_flow|-6.0592|1997-04-08/ps_ratio|0.5194|1997-04-22/ps_ratio|0.5276|1997-05-06/ps_ratio|0.5833|1997-05-20/ps_ratio|0.5675|1997-04-08/pe_ratio|416.148|1997-04-22/pe_ratio|422.7178|1997-05-06/pe_ratio|467.3237|1997-05-20/pe_ratio|454.7026|1997-04-14/price_to_book_value|1.9919|1997-04-28/price_to_book_value|2.1634|1997-05-12/price_to_book_value|2.2415|1997-05-27/price_to_book_value|2.0852|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.6554|1997-05-08/percent_of_shares_outstanding|1.1279|1997-04-30/price|2.63|1997-05-30/price|2.889|1997-04-30/total_return_price|2.63|1997-05-30/total_return_price|2.889|1997-04-01/enterprise_value|89.4638|1997-04-15/enterprise_value|82.5717|1997-04-29/enterprise_value|97.1864|1997-05-13/enterprise_value|99.4699|1997-05-27/enterprise_value|95.6086
russ2000_0629|TBI|199706|48|4.1||9.9|4.4|17.7|16|1.7||50.3|1.2||0.6117|100.7642|-6.8821|1.755|0.6394|512.2688|2.4903||0.002|0|2.7416|1.1691|41.339|0.0089||77.6|13.9|10.5|2.4|1.4||3|3|115.6193|3.667|1997-07-01/ev_revenues|0.5509|1997-07-15/ev_revenues|0.6638|1997-07-29/ev_revenues|0.6572|1997-08-12/ev_revenues|0.7302|1997-08-26/ev_revenues|0.7834|1997-07-01/ev_free_cash_flow|-10.2448|1997-07-15/ev_free_cash_flow|-12.3451|1997-07-29/ev_free_cash_flow|-12.2217|1997-08-12/ev_free_cash_flow|-13.5791|1997-08-26/ev_free_cash_flow|-14.5687|1997-07-01/ps_ratio|0.5674|1997-07-15/ps_ratio|0.6809|1997-07-29/ps_ratio|0.6743|1997-08-12/ps_ratio|0.7477|1997-08-26/ps_ratio|0.8012|1997-07-01/pe_ratio|293.6019|1997-07-15/pe_ratio|352.3596|1997-07-29/pe_ratio|348.9088|1997-08-12/pe_ratio|386.8819|1997-08-26/pe_ratio|414.5682|1997-07-08/price_to_book_value|2.9529|1997-07-23/price_to_book_value|3.257|1997-08-06/price_to_book_value|3.3178|1997-08-20/price_to_book_value|3.6219|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|1.2491|1997-08-08/percent_of_shares_outstanding|1.0646|1997-07-31/price|3.667|1997-08-29/price|4.481|1997-07-31/total_return_price|3.667|1997-08-29/total_return_price|4.481|1997-07-08/enterprise_value|145.431|1997-07-23/enterprise_value|160.7265|1997-08-06/enterprise_value|163.7855|1997-08-20/enterprise_value|179.081
russ2000_0629|TBI|199709|58.9|1||10.1|3.9|26.9|20.4|6.5||54.1|4.9||1.1154|60.5939|-20.7429|3.4773|1.135|614.9039|4.8251||0.0018|0|0.6461|1.095|41.34|0.0267||101.7|29.2|21|7.2|3.9||6.889|6.889|239.6013|10.703|1997-10-08/ev_revenues|1.2514|1997-10-22/ev_revenues|1.4339|1997-11-05/ev_revenues|1.5467|1997-11-19/ev_revenues|1.5911|1997-10-08/ev_free_cash_flow|-26.0412|1997-10-22/ev_free_cash_flow|-29.8402|1997-11-05/ev_free_cash_flow|-32.1869|1997-11-19/ev_free_cash_flow|-33.1112|1997-10-08/ps_ratio|1.2554|1997-10-22/ps_ratio|1.4386|1997-11-05/ps_ratio|1.5517|1997-11-19/ps_ratio|1.5963|1997-10-09/pe_ratio|258.2028|1997-10-23/pe_ratio|290.4781|1997-11-06/pe_ratio|323.5636|1997-11-20/pe_ratio|309.4463|1997-10-01/price_to_book_value|5.122|1997-10-15/price_to_book_value|6.6228|1997-10-29/price_to_book_value|7.1883|1997-11-12/price_to_book_value|8.3207|1997-11-26/price_to_book_value|7.6414|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|2.4861|1997-11-07/percent_of_shares_outstanding|3.8995|1997-10-31/price|10.703|1997-11-28/price|9.889|1997-10-31/total_return_price|10.703|1997-11-28/total_return_price|9.889|1997-10-01/enterprise_value|277.102|1997-10-15/enterprise_value|358.2938|1997-10-29/enterprise_value|388.8854|1997-11-12/enterprise_value|450.1513|1997-11-26/enterprise_value|413.4
russ2000_0629|TBI|199712|65.6|22.1||10.3|3.1|22.4|15.8|6.6||57.1|7.4||0.9944|47.6472|45.6891|4.1484|1.0563|258.2028|6.4746|0.0898|0.0017|0|0.2989|3.2112|41.453|0.0603||104.4|30.4|26.8|4.3|2.5||8.555|8.555|350.2738|8.945|1998-01-15/ev_revenues|0.8658|1998-01-29/ev_revenues|1.0494|1998-02-12/ev_revenues|1.3378|1998-02-26/ev_revenues|1.3619|1998-01-15/ev_free_cash_flow|39.7778|1998-01-29/ev_free_cash_flow|48.216|1998-02-12/ev_free_cash_flow|61.464|1998-02-26/ev_free_cash_flow|62.5713|1998-01-15/ps_ratio|0.9278|1998-01-29/ps_ratio|1.1113|1998-02-12/ps_ratio|1.3993|1998-02-26/ps_ratio|1.4234|1998-01-02/pe_ratio|91.4175|1998-01-16/pe_ratio|78.1419|1998-01-30/pe_ratio|99.4563|1998-02-13/pe_ratio|122.3051|1998-02-27/pe_ratio|134.0353|1998-01-07/price_to_book_value|5.7069|1998-01-21/price_to_book_value|6.1708|1998-02-04/price_to_book_value|7.0383|1998-02-18/price_to_book_value|7.7437|1998-01-15/peg_ratio|0.0789|1998-01-29/peg_ratio|0.0945|1998-02-12/peg_ratio|0.119|1998-02-26/peg_ratio|0.121|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|3.9626|1998-02-06/percent_of_shares_outstanding|4.3325|1998-01-30/price|8.945|1998-02-27/price|12.055|1998-01-30/total_return_price|8.945|1998-02-27/total_return_price|12.055|1998-01-07/enterprise_value|304.762|1998-01-21/enterprise_value|331.2505|1998-02-04/enterprise_value|380.7868|1998-02-18/enterprise_value|421.0653
russ2000_0629|TBI|199803|63|17.9||15.7|3.3|25.6|14.5|11.1||57.9|7.5||1.726|73.6963|79.3024|6.8981|1.7836|167.091|10.9118|0.1516|0.0714|0|-0.1714|5.1571|41.591|0.0044||94|28.3|26.9|0.2|0.1||14.306|14.306|601.961|14|1998-04-09/ev_revenues|1.361|1998-04-23/ev_revenues|1.4282|1998-05-07/ev_revenues|1.5567|1998-05-21/ev_revenues|1.7464|1998-04-09/ev_free_cash_flow|47.5957|1998-04-23/ev_free_cash_flow|49.9486|1998-05-07/ev_free_cash_flow|54.4428|1998-05-21/ev_free_cash_flow|61.0742|1998-04-09/ps_ratio|1.3895|1998-04-23/ps_ratio|1.4565|1998-05-07/ps_ratio|1.5845|1998-05-21/ps_ratio|1.7734|1998-04-13/pe_ratio|132.6501|1998-04-27/pe_ratio|131.2644|1998-05-11/pe_ratio|149.2688|1998-05-26/pe_ratio|147.3248|1998-04-01/price_to_book_value|10.2361|1998-04-15/price_to_book_value|9.418|1998-04-29/price_to_book_value|9.8969|1998-05-13/price_to_book_value|10.7749|1998-05-27/price_to_book_value|10.5752|1998-04-09/peg_ratio|0.0773|1998-04-23/peg_ratio|0.081|1998-05-07/peg_ratio|0.0881|1998-05-21/peg_ratio|0.0986|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|4.5933|1998-05-08/percent_of_shares_outstanding|4.8554|1998-04-30/price|14|1998-05-29/price|15.028|1998-04-30/total_return_price|14|1998-05-29/total_return_price|15.028|1998-04-01/enterprise_value|579.8718|1998-04-15/enterprise_value|532.4996|1998-04-29/enterprise_value|560.2316|1998-05-13/enterprise_value|611.065|1998-05-27/enterprise_value|599.5027
russ2000_0629|TBI|199806|81.4|15.3||18.7|3|43.3|27.3|16||61.6|10.9||1.7371|85.3159|60.7507|7.9026|1.7642|172.7994|13.4087|0.0981|0.2224|0|-0.4614|7.5397|41.57|0.0533||143|42.4|34.9|5.6|3.3||20.125|20.125|763.5653|21.25|1998-07-02/ev_revenues|2.0472|1998-07-10/ev_revenues|2.4615|1998-07-24/ev_revenues|2.1723|1998-08-07/ev_revenues|1.9456|1998-08-21/ev_revenues|1.3709|1998-07-02/ev_free_cash_flow|-2267.7445|1998-07-10/ev_free_cash_flow|-2726.7812|1998-07-24/ev_free_cash_flow|-2406.3805|1998-08-07/ev_free_cash_flow|-2155.1938|1998-08-21/ev_free_cash_flow|-1518.6531|1998-07-02/ps_ratio|2.0443|1998-07-16/ps_ratio|2.3564|1998-07-30/ps_ratio|2.0599|1998-08-13/ps_ratio|1.857|1998-08-27/ps_ratio|1.0768|1998-07-07/pe_ratio|150.256|1998-07-21/pe_ratio|178.4626|1998-08-04/pe_ratio|135.8659|1998-08-18/pe_ratio|134.7122|1998-07-08/price_to_book_value|16.5335|1998-07-22/price_to_book_value|16.646|1998-08-05/price_to_book_value|13.0469|1998-08-19/price_to_book_value|9.6724|1998-07-02/peg_ratio|0.1207|1998-07-16/peg_ratio|0.1391|1998-07-30/peg_ratio|0.1216|1998-08-13/peg_ratio|0.1096|1998-08-27/peg_ratio|0.0636|1998-08-31/peg_ratio|0.0419|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|6.3418|1998-08-07/percent_of_shares_outstanding|4.678|1998-07-31/price|21.25|1998-08-31/price|7.583|1998-07-31/total_return_price|21.25|1998-08-31/total_return_price|7.583|1998-07-08/enterprise_value|1017.965|1998-07-22/enterprise_value|1024.8933|1998-08-05/enterprise_value|803.1867|1998-08-19/enterprise_value|595.3228
russ2000_0629|TBI|199809|116.7|25.6||19.4|2.5|69.4|54.2|15.2||70.4|17.9||1.0426|28.4506|-1154.9156|2.9118|1.0924|63.3286|5.7839|0.0511|0.3815|0|-1.0364|5.9261|41.763|0.1333||191.9|57.4|41.4|14.3|8.5||9.75|9.75|409.6892|12|1998-10-02/ev_revenues|0.765|1998-10-16/ev_revenues|0.8009|1998-10-30/ev_revenues|0.9444|1998-11-13/ev_revenues|1.0782|1998-11-27/ev_revenues|1.2022|1998-10-02/ev_free_cash_flow|63.7464|1998-10-16/ev_free_cash_flow|66.7351|1998-10-30/ev_free_cash_flow|78.6962|1998-11-13/ev_free_cash_flow|89.8483|1998-11-27/ev_free_cash_flow|100.1781|1998-10-08/ps_ratio|0.637|1998-10-22/ps_ratio|0.8839|1998-11-05/ps_ratio|1.1537|1998-11-19/ps_ratio|1.1667|1998-10-13/pe_ratio|36.6281|1998-10-27/pe_ratio|45.0775|1998-11-10/pe_ratio|57.6726|1998-11-24/pe_ratio|57.5096|1998-10-14/price_to_book_value|5.5368|1998-10-28/price_to_book_value|7.1928|1998-11-11/price_to_book_value|8.6018|1998-11-27/price_to_book_value|9.0716|1998-10-12/peg_ratio|0.0589|1998-10-26/peg_ratio|0.0726|1998-11-09/peg_ratio|0.0978|1998-11-23/peg_ratio|0.0978|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|5.4086|1998-11-06/percent_of_shares_outstanding|0|1998-10-30/price|12|1998-11-30/price|14.542|1998-10-30/total_return_price|12|1998-11-30/total_return_price|14.542|1998-10-14/enterprise_value|392.288|1998-10-28/enterprise_value|508.8764|1998-11-11/enterprise_value|608.0635|1998-11-27/enterprise_value|641.1398
russ2000_0629|TBI|199812|105.9|25.9||20.3|2.6|50.2|34.8|15.4||79.6|25.7||0.9804|26.9727|81.6914|4.0655|0.9022|48.8905|7.391|0.0799|0.0733|0|-0.3197|3.9778|41.94|0.186||177.995|55.895|41|13.2|7.8||13.125|13.125|522.8252|15.3333|1999-01-11/ev_revenues|1.0282|1999-01-25/ev_revenues|0.9965|1999-02-08/ev_revenues|1.0685|1999-02-22/ev_revenues|0.985|1999-01-11/ev_free_cash_flow|159.9949|1999-01-25/ev_free_cash_flow|155.066|1999-02-08/ev_free_cash_flow|166.2715|1999-02-22/ev_free_cash_flow|153.2809|1999-01-14/ps_ratio|0.9623|1999-01-28/ps_ratio|1.054|1999-02-11/ps_ratio|1.0425|1999-02-25/ps_ratio|1.223|1999-01-05/pe_ratio|36.4634|1999-01-19/pe_ratio|39.8897|1999-02-02/pe_ratio|41.4357|1999-02-16/pe_ratio|37.5693|1999-01-11/price_to_book_value|8.0789|1999-01-25/price_to_book_value|7.8374|1999-02-08/price_to_book_value|8.3864|1999-02-22/price_to_book_value|7.7499|1999-01-04/peg_ratio|0.1121|1999-01-19/peg_ratio|0.1249|1999-02-02/peg_ratio|0.1298|1999-02-16/peg_ratio|0.1177|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|3.6113|1999-02-09/percent_of_shares_outstanding|3.5319|1999-01-29/price|15.3333|1999-02-26/price|18.792|1999-01-29/total_return_price|15.3333|1999-02-26/total_return_price|18.792|1999-01-11/enterprise_value|623.98|1999-01-25/enterprise_value|604.7575|1999-02-08/enterprise_value|648.459|1999-02-22/enterprise_value|597.7954
russ2000_0629|TBI|199903|106.9|24.2||24.9|1|50.7|30.5|20.2||85.8|28.7||0.9768|27.3764|152.0081|4.5428|1.2029|47.5139|7.6876|0.1488|0.0923|0|-0.5286|3.9998|65.2035|0.0533||156.933|51.033|42.7|7.7|3.2||17.417|17.417|592.8317|26.167|1999-04-05/ev_revenues|0.9501|1999-04-19/ev_revenues|0.8565|1999-05-03/ev_revenues|1.3521|1999-05-17/ev_revenues|1.2196|1999-04-05/ev_free_cash_flow|129.879|1999-04-19/ev_free_cash_flow|117.0809|1999-05-03/ev_free_cash_flow|184.8255|1999-05-17/ev_free_cash_flow|166.7198|1999-04-08/ps_ratio|1.2027|1999-04-22/ps_ratio|1.1256|1999-05-06/ps_ratio|1.8069|1999-05-20/ps_ratio|1.6381|1999-04-13/pe_ratio|37.4643|1999-04-27/pe_ratio|45.8755|1999-05-11/pe_ratio|55.5591|1999-05-25/pe_ratio|58.4935|1999-04-05/price_to_book_value|7.5957|1999-04-19/price_to_book_value|6.8648|1999-05-03/price_to_book_value|10.7336|1999-05-17/price_to_book_value|9.6996|1999-04-13/peg_ratio|0.1154|1999-04-27/peg_ratio|0.1413|1999-05-11/peg_ratio|0.1711|1999-05-25/peg_ratio|0.1802|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|4.1717|1999-05-11/percent_of_shares_outstanding|7.0214|1999-04-30/price|26.167|1999-05-28/price|23.833|1999-04-30/total_return_price|26.167|1999-05-28/total_return_price|23.833|1999-04-05/enterprise_value|636.4072|1999-04-19/enterprise_value|573.6965|1999-05-03/enterprise_value|905.6449|1999-05-17/enterprise_value|816.9271
russ2000_0629|TBI|199906|127|17.1||28|0.1|61.3|42.4|18.9||98.5|36.6||1.158|29.2527|164.5343|4.9877|1.4929|53.0144|9.2183|0.1633|0.2233|0|-0.9553|7.319|65.8333|0.12||207.4|64.2|50.1|12.9|7.9||21.667|21.667|775.6339|17.188|1999-07-13/ev_revenues|1.074|1999-07-27/ev_revenues|0.9458|1999-08-10/ev_revenues|0.852|1999-08-24/ev_revenues|0.8614|1999-07-09/ev_free_cash_flow|-124.4862|1999-07-23/ev_free_cash_flow|-124.4862|1999-08-06/ev_free_cash_flow|-96.9493|1999-08-20/ev_free_cash_flow|-96.9493|1999-07-01/ps_ratio|1.5233|1999-07-15/ps_ratio|1.5675|1999-07-29/ps_ratio|1.3299|1999-08-12/ps_ratio|1.2842|1999-08-26/ps_ratio|1.2796|1999-07-06/pe_ratio|43.4734|1999-07-20/pe_ratio|44.1493|1999-08-03/pe_ratio|31.7165|1999-08-17/pe_ratio|35.9041|1999-08-31/pe_ratio|32.6056|1999-07-13/price_to_book_value|7.9444|1999-07-27/price_to_book_value|6.9891|1999-08-10/price_to_book_value|6.2902|1999-08-24/price_to_book_value|6.3602|1999-07-06/peg_ratio|0.1809|1999-07-20/peg_ratio|0.1837|1999-08-03/peg_ratio|0.132|1999-08-17/peg_ratio|0.1494|1999-08-31/peg_ratio|0.1357|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|8.8243|1999-08-10/percent_of_shares_outstanding|6.6876|1999-07-30/price|17.188|1999-08-31/price|16.063|1999-07-30/total_return_price|17.188|1999-08-31/total_return_price|16.063|1999-07-13/enterprise_value|788.526|1999-07-27/enterprise_value|694.4231|1999-08-10/enterprise_value|625.5808|1999-08-24/enterprise_value|632.4834
russ2000_0629|TBI|199909|148.1|14.4||29.2|0.1|76.6|50.5|26.1||107.5|46.1||0.5239|13.5096|-62.3516|2.0739|0.7358|20.2986|3.8442|0.0845|0.2555|0|-1.9108|6.4481|43.1818|0.22||251.8|76.4|59.1|15.6|9.5||10.063|10.063|384.6511|10.188|1999-10-05/ev_revenues|0.4831|1999-10-19/ev_revenues|0.4918|1999-11-02/ev_revenues|0.5496|1999-11-16/ev_revenues|0.6594|1999-11-30/ev_revenues|0.6045|1999-10-01/ev_free_cash_flow|-31.0048|1999-10-15/ev_free_cash_flow|-31.566|1999-10-29/ev_free_cash_flow|-31.566|1999-11-12/ev_free_cash_flow|-39.0286|1999-11-26/ev_free_cash_flow|-39.0286|1999-10-07/ps_ratio|0.6763|1999-10-21/ps_ratio|0.689|1999-11-04/ps_ratio|0.8676|1999-11-18/ps_ratio|0.9187|1999-10-12/pe_ratio|18.6652|1999-10-26/pe_ratio|17.2618|1999-11-09/pe_ratio|21.5773|1999-11-23/pe_ratio|22.9807|1999-10-05/price_to_book_value|3.437|1999-10-19/price_to_book_value|3.5008|1999-11-02/price_to_book_value|3.9277|1999-11-16/price_to_book_value|4.7389|1999-11-30/price_to_book_value|4.3335|1999-10-12/peg_ratio|0.1431|1999-10-26/peg_ratio|0.1324|1999-11-09/peg_ratio|0.1654|1999-11-23/peg_ratio|0.1762|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|7.1816|1999-11-10/percent_of_shares_outstanding|6.5579|1999-10-29/price|10.188|1999-11-30/price|12.688|1999-10-29/total_return_price|10.188|1999-11-30/total_return_price|12.688|1999-10-05/enterprise_value|383.6721|1999-10-19/enterprise_value|390.538|1999-11-02/enterprise_value|436.4328|1999-11-16/enterprise_value|523.6331|1999-11-30/enterprise_value|480.0513
russ2000_0629|TBI|199912|134.9|16.8||30.7||63.281|37.2|26.081||110.3|47.5||0.6045|18.8397|-39.2136|2.505|0.8166|23.1964|4.3335|0.1779|0.0701|0|0.0629|0|43.4886|0.06||234.773|71.873|65.5|4.3|2.6||12.125|12.125|480.0513|8.313|2000-01-11/ev_revenues|0.368|2000-01-25/ev_revenues|0.3546|2000-02-08/ev_revenues|0.3626|2000-02-22/ev_revenues|0.3654|2000-01-10/ev_free_cash_flow|-19.1198|2000-01-24/ev_free_cash_flow|-18.7015|2000-02-07/ev_free_cash_flow|-18.4233|2000-02-22/ev_free_cash_flow|-18.8417|2000-01-13/ps_ratio|0.5557|2000-01-27/ps_ratio|0.5477|2000-02-10/ps_ratio|0.5517|2000-02-24/ps_ratio|0.5397|2000-01-04/pe_ratio|19.9919|2000-01-18/pe_ratio|19.3015|2000-02-01/pe_ratio|18.3375|2000-02-15/pe_ratio|22.7493|2000-02-29/pe_ratio|18.3375|2000-01-11/price_to_book_value|2.9126|2000-01-25/price_to_book_value|2.8088|2000-02-08/price_to_book_value|2.871|2000-02-22/price_to_book_value|2.892|2000-01-04/peg_ratio|0.9888|2000-01-18/peg_ratio|0.9546|2000-02-01/peg_ratio|0.907|2000-02-15/peg_ratio|1.1252|2000-02-29/peg_ratio|0.907|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|8.3987|2000-02-10/percent_of_shares_outstanding|9.1472|2000-01-31/price|8.313|2000-02-29/price|8.313|2000-01-31/total_return_price|8.313|2000-02-29/total_return_price|8.313|2000-01-11/enterprise_value|313.1641|2000-01-25/enterprise_value|301.7088|2000-02-08/enterprise_value|308.5746|2000-02-22/enterprise_value|310.8877
russ2000_0629|TBI|200003|134.233|27.637||33.773||69.076|38.857|30.219||107.632|45.018||0.4626|22.8823|-23.8565|2.2785|0.6716|23.4375|3.6422|1.1592|0.0843|0|-0.5452|9.5923|42.818|-0.05||193.45|58.714|60.767|-3.81|-2.319||9.875|9.875|393.6323|9.063|2000-04-04/ev_revenues|0.4439|2000-04-18/ev_revenues|0.3806|2000-05-02/ev_revenues|0.4139|2000-05-16/ev_revenues|0.4621|2000-05-30/ev_revenues|0.4259|2000-04-04/ev_free_cash_flow|-83.8248|2000-04-18/ev_free_cash_flow|-71.8869|2000-05-02/ev_free_cash_flow|-78.1657|2000-05-16/ev_free_cash_flow|-87.2677|2000-05-30/ev_free_cash_flow|-80.4412|2000-04-06/ps_ratio|0.5056|2000-04-20/ps_ratio|0.509|2000-05-04/ps_ratio|0.5468|2000-05-18/ps_ratio|0.5468|2000-04-11/pe_ratio|25.18|2000-04-25/pe_ratio|27.5|2000-05-09/pe_ratio|28.9286|2000-05-23/pe_ratio|27.68|2000-04-04/price_to_book_value|3.8235|2000-04-18/price_to_book_value|3.3023|2000-05-02/price_to_book_value|3.5764|2000-05-16/price_to_book_value|3.9738|2000-05-30/price_to_book_value|3.6757|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|7.8527|2000-05-10/percent_of_shares_outstanding|6.8848|2000-04-28/price|9.063|2000-05-31/price|9.375|2000-04-28/total_return_price|9.063|2000-05-31/total_return_price|9.375|2000-04-04/enterprise_value|393.8925|2000-04-18/enterprise_value|337.7966|2000-05-02/enterprise_value|367.3005|2000-05-16/enterprise_value|410.071|2000-05-30/enterprise_value|377.9931
russ2000_0629|TBI|200006|141.84|22.632||35.169||77.466|44.369|33.097||109.924|47.12||0.2573|23.9803|-48.584|1.5226|0.3749|21.6086|2.2849||0.2248|0|-0.8178|5.8548|43.093|0.05||242.08|74.36|68.928|3.443|2.171||6.625|6.625|228.2964|5|2000-07-11/ev_revenues|0.2383|2000-07-25/ev_revenues|0.2122|2000-08-08/ev_revenues|0.2048|2000-08-22/ev_revenues|0.1849|2000-07-11/ev_free_cash_flow|15.2325|2000-07-25/ev_free_cash_flow|13.5628|2000-08-08/ev_free_cash_flow|13.0857|2000-08-22/ev_free_cash_flow|11.8157|2000-07-13/ps_ratio|0.2369|2000-07-27/ps_ratio|0.2018|2000-08-10/ps_ratio|0.2018|2000-08-24/ps_ratio|0.1843|2000-07-05/pe_ratio|20.9821|2000-07-19/pe_ratio|17.8571|2000-08-02/pe_ratio|16.9643|2000-08-16/pe_ratio|14.9571|2000-08-30/pe_ratio|13.3929|2000-07-11/price_to_book_value|1.9709|2000-07-25/price_to_book_value|1.7517|2000-08-08/price_to_book_value|1.6891|2000-08-22/price_to_book_value|1.5224|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.9805|2000-08-10/percent_of_shares_outstanding|1.815|2000-07-31/price|5|2000-08-31/price|3.875|2000-07-31/total_return_price|5|2000-08-31/total_return_price|3.875|2000-07-11/enterprise_value|219.7748|2000-07-25/enterprise_value|195.684|2000-08-08/enterprise_value|188.8012|2000-08-22/enterprise_value|170.4766
russ2000_0629|TBI|200009|152.698|22.204||41.06||92.23|48.926|43.304||113.099|55.165||0.2019|16.0987|12.9031|0.829|0.1872|13.6179|1.6651||0.1508|0|4.1145|1.2136|42.066|0.19||283.025|84.013|68.668|12.994|8.121||4.188|4.188|186.1654|3|2000-10-03/ev_revenues|0.1593|2000-10-17/ev_revenues|0.1483|2000-10-31/ev_revenues|0.1264|2000-11-14/ev_revenues|0.1302|2000-11-28/ev_revenues|0.1248|2000-10-03/ev_free_cash_flow|7.4528|2000-10-17/ev_free_cash_flow|6.9391|2000-10-31/ev_free_cash_flow|5.9117|2000-11-14/ev_free_cash_flow|6.0911|2000-11-28/ev_free_cash_flow|5.8373|2000-10-05/ps_ratio|0.1742|2000-10-19/ps_ratio|0.1518|2000-11-02/ps_ratio|0.1602|2000-11-16/ps_ratio|0.1377|2000-11-30/ps_ratio|0.1349|2000-10-11/pe_ratio|13|2000-10-25/pe_ratio|15.5|2000-11-08/pe_ratio|14.5|2000-11-22/pe_ratio|12.252|2000-10-03/price_to_book_value|1.3883|2000-10-17/price_to_book_value|1.2958|2000-10-31/price_to_book_value|1.1106|2000-11-14/price_to_book_value|1.143|2000-11-28/price_to_book_value|1.0972|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.384|2000-11-10/percent_of_shares_outstanding|1.1667|2000-10-31/price|3|2000-11-30/price|3|2000-10-31/total_return_price|3|2000-11-30/total_return_price|3|2000-10-03/enterprise_value|151.8722|2000-10-17/enterprise_value|141.4045|2000-10-31/enterprise_value|120.469|2000-11-14/enterprise_value|124.1238|2000-11-28/enterprise_value|118.9531
russ2000_0629|TBI|200012|150.406|36.048||43.402|0.398|93.319|56.247|37.072||112.104|60.28||0.1085|11.3673|5.0761|0.5566|0.1433|10.5|0.9601||0.1316|0|8.8546|1.0745|41.65|0.05||258.018|75.393|70.016|3.318|2.086||3.313|3.313|103.441|5.95|2001-01-09/ev_revenues|0.1144|2001-01-23/ev_revenues|0.1354|2001-02-06/ev_revenues|0.205|2001-02-20/ev_revenues|0.1455|2001-01-09/ev_free_cash_flow|5.4|2001-01-23/ev_free_cash_flow|6.3891|2001-02-06/ev_free_cash_flow|9.6727|2001-02-20/ev_free_cash_flow|6.8638|2001-01-11/ps_ratio|0.1411|2001-01-25/ps_ratio|0.1819|2001-02-08/ps_ratio|0.2019|2001-02-22/ps_ratio|0.1876|2001-01-03/pe_ratio|13.0208|2001-01-17/pe_ratio|14.0625|2001-01-31/pe_ratio|24.7917|2001-02-14/pe_ratio|19.5833|2001-02-28/pe_ratio|16.6667|2001-01-09/price_to_book_value|1.1869|2001-01-23/price_to_book_value|1.3695|2001-02-06/price_to_book_value|1.9758|2001-02-20/price_to_book_value|1.4572|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.1788|2001-02-12/percent_of_shares_outstanding|1.0985|2001-01-31/price|5.95|2001-02-28/price|4|2001-01-31/total_return_price|5.95|2001-02-28/total_return_price|4|2001-01-09/enterprise_value|111.7642|2001-01-23/enterprise_value|132.2348|2001-02-06/enterprise_value|200.1968|2001-02-20/enterprise_value|142.0606
russ2000_0629|TBI|200103|133.824|31.048||44.635||84.995|47.397|37.598||107.412|57.278||0.0908|11.1819|4.917|0.5449|0.1168|11.875|1.0977||0.0757|0|8.1641|1.0744|40.718|-0.07||202.736|60.374|63.165|-4.775|-3.002||3.15|3.15|101.7668|3.65|2001-04-02/ev_revenues|0.1002|2001-04-16/ev_revenues|0.1072|2001-04-30/ev_revenues|0.1269|2001-05-14/ev_revenues|0.1411|2001-05-29/ev_revenues|0.1403|2001-04-03/ev_free_cash_flow|5.973|2001-04-17/ev_free_cash_flow|6.5617|2001-05-01/ev_free_cash_flow|7.6901|2001-05-15/ev_free_cash_flow|8.243|2001-05-29/ev_free_cash_flow|8.3655|2001-04-02/ps_ratio|0.1274|2001-04-16/ps_ratio|0.1347|2001-04-30/ps_ratio|0.1551|2001-05-14/ps_ratio|0.1699|2001-05-29/ps_ratio|0.1691|2001-04-11/pe_ratio|14.0909|2001-04-25/pe_ratio|17.2727|2001-05-09/pe_ratio|16.5909|2001-05-23/pe_ratio|17.7273|2001-04-03/price_to_book_value|1.1328|2001-04-17/price_to_book_value|1.2234|2001-05-01/price_to_book_value|1.3971|2001-05-15/price_to_book_value|1.4822|2001-05-29/price_to_book_value|1.501|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.106|2001-05-10/percent_of_shares_outstanding|1.2599|2001-04-30/price|3.65|2001-05-31/price|3.99|2001-04-30/total_return_price|3.65|2001-05-31/total_return_price|3.99|2001-04-03/enterprise_value|98.758|2001-04-17/enterprise_value|108.4917|2001-05-01/enterprise_value|127.1479|2001-05-15/enterprise_value|136.2893|2001-05-29/enterprise_value|138.3148
russ2000_0629|TBI|200106|142.766|34.78||43.045||90.26|49.493|40.767||109.717|60.148||0.1411|20.2952|8.4145|1.0225|0.1699|18.1818|1.5086||0.2526|0|3.4545|1.2169|40.559|0.07||240.004|71.449|65.198|4.643|2.87||5.24|5.24|139.125|5.07|2001-07-10/ev_revenues|0.1742|2001-07-24/ev_revenues|0.1877|2001-08-07/ev_revenues|0.202|2001-08-21/ev_revenues|0.193|2001-07-10/ev_free_cash_flow|6.94|2001-07-24/ev_free_cash_flow|7.4795|2001-08-07/ev_free_cash_flow|8.048|2001-08-21/ev_free_cash_flow|7.6878|2001-07-10/ps_ratio|0.1853|2001-07-24/ps_ratio|0.1992|2001-08-07/ps_ratio|0.2134|2001-08-21/ps_ratio|0.2042|2001-07-05/pe_ratio|17.875|2001-07-19/pe_ratio|21.0417|2001-08-02/pe_ratio|21.6667|2001-08-16/pe_ratio|20.7917|2001-08-30/pe_ratio|19.5833|2001-07-10/price_to_book_value|1.6264|2001-07-24/price_to_book_value|1.7478|2001-08-07/price_to_book_value|1.8757|2001-08-21/price_to_book_value|1.7947|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.147|2001-08-10/percent_of_shares_outstanding|1.3945|2001-07-31/price|5.07|2001-08-31/price|4.6|2001-07-31/total_return_price|5.07|2001-08-31/total_return_price|4.6|2001-07-10/enterprise_value|171.3698|2001-07-24/enterprise_value|184.6922|2001-08-07/enterprise_value|198.7299|2001-08-21/enterprise_value|189.8348
russ2000_0629|TBI|200109|165.55|43.201||41.094||67.673|62.204|5.469||118|68.027||0.1206|13.1586|4.806|0.5833|0.1304|14.5833|1.1461||0.0617|0|7.4567|1.0541|40.786|0.19||259.928|79.6|64.903|12.629|7.879||3.19|3.19|118.6741|3.56|2001-10-02/ev_revenues|0.1288|2001-10-16/ev_revenues|0.152|2001-10-30/ev_revenues|0.1478|2001-11-13/ev_revenues|0.1753|2001-11-27/ev_revenues|0.1816|2001-10-02/ev_free_cash_flow|3.6572|2001-10-16/ev_free_cash_flow|4.3156|2001-10-30/ev_free_cash_flow|4.1959|2001-11-13/ev_free_cash_flow|4.9768|2001-11-27/ev_free_cash_flow|5.1565|2001-10-02/ps_ratio|0.1299|2001-10-16/ps_ratio|0.1534|2001-10-30/ps_ratio|0.1491|2001-11-13/ps_ratio|0.1768|2001-11-27/ps_ratio|0.1832|2001-10-01/pe_ratio|12.9167|2001-10-15/pe_ratio|14.375|2001-10-29/pe_ratio|14.5833|2001-11-12/pe_ratio|18.6667|2001-11-26/pe_ratio|17.7917|2001-10-02/price_to_book_value|1.0466|2001-10-16/price_to_book_value|1.2354|2001-10-30/price_to_book_value|1.2011|2001-11-13/price_to_book_value|1.425|2001-11-27/price_to_book_value|1.4765|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.9158|2001-11-12/percent_of_shares_outstanding|0.9074|2001-10-31/price|3.56|2001-11-30/price|4.57|2001-10-31/total_return_price|3.56|2001-11-30/total_return_price|4.57|2001-10-02/enterprise_value|123.7196|2001-10-16/enterprise_value|145.9908|2001-10-30/enterprise_value|141.9415|2001-11-13/enterprise_value|168.3611|2001-11-27/enterprise_value|174.4387
russ2000_0629|TBI|200112|133.941|48.865||36.894||94.75|53.198|41.552||119.693|69.495||0.2461|17.9549|6.989|0.7716|0.2484|23.2083|2.0018||0.0572|0|1.81|0.9926|40.78|0.04||214.297|63.631|59.473|2.37|1.468||5.11|5.11|236.4295|4.89|2002-01-09/ev_revenues|0.2017|2002-01-23/ev_revenues|0.1986|2002-02-06/ev_revenues|0.1534|2002-02-20/ev_revenues|0.1676|2002-01-09/ev_free_cash_flow|3.669|2002-01-23/ev_free_cash_flow|3.6126|2002-02-06/ev_free_cash_flow|2.791|2002-02-20/ev_free_cash_flow|3.0488|2002-01-09/ps_ratio|0.2482|2002-01-23/ps_ratio|0.2451|2002-02-06/ps_ratio|0.1998|2002-02-20/ps_ratio|0.214|2002-01-07/pe_ratio|23.087|2002-01-22/pe_ratio|24.3478|2002-02-05/pe_ratio|23.7826|2002-02-19/pe_ratio|20.7391|2002-01-09/price_to_book_value|1.8962|2002-01-23/price_to_book_value|1.8725|2002-02-06/price_to_book_value|1.5265|2002-02-20/price_to_book_value|1.635|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.5682|2002-02-12/percent_of_shares_outstanding|0.53|2002-01-31/price|4.89|2002-02-28/price|4.85|2002-01-31/total_return_price|4.89|2002-02-28/total_return_price|4.85|2002-01-09/enterprise_value|184.9432|2002-01-23/enterprise_value|182.101|2002-02-06/enterprise_value|140.687|2002-02-20/enterprise_value|153.6796
russ2000_0629|TBI|200203|116.087|33.432||36.068||98.626|54.242|44.384||117.37|65.899||0.2688|33.941|4.889|1.3547|0.3161|30|2.41||0.0603|0|0.2773|0.6452|40.72|-0.09||170.108|48.762|52.282|-5.85|-3.596||7.8|7.8|246.4377|9|2002-04-03/ev_revenues|0.336|2002-04-17/ev_revenues|0.3734|2002-05-01/ev_revenues|0.392|2002-05-15/ev_revenues|0.3842|2002-05-29/ev_revenues|0.3481|2002-04-03/ev_free_cash_flow|6.2139|2002-04-17/ev_free_cash_flow|6.9066|2002-05-01/ev_free_cash_flow|7.2508|2002-05-15/ev_free_cash_flow|7.1054|2002-05-29/ev_free_cash_flow|6.4381|2002-04-03/ps_ratio|0.3641|2002-04-17/ps_ratio|0.4014|2002-05-01/ps_ratio|0.4198|2002-05-15/ps_ratio|0.412|2002-05-29/ps_ratio|0.3761|2002-04-02/pe_ratio|37.9524|2002-04-16/pe_ratio|41.6667|2002-04-30/pe_ratio|42.8571|2002-05-14/pe_ratio|41.6667|2002-05-28/pe_ratio|39.381|2002-04-03/price_to_book_value|2.7559|2002-04-17/price_to_book_value|3.0381|2002-05-01/price_to_book_value|3.1783|2002-05-15/price_to_book_value|3.1191|2002-05-29/price_to_book_value|2.8473|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.8925|2002-05-10/percent_of_shares_outstanding|0.5617|2002-04-30/price|9|2002-05-31/price|8.88|2002-04-30/total_return_price|9|2002-05-31/total_return_price|8.88|2002-04-03/enterprise_value|297.1036|2002-04-17/enterprise_value|330.227|2002-05-01/enterprise_value|346.6827|2002-05-15/enterprise_value|339.729|2002-05-29/enterprise_value|307.824
russ2000_0629|TBI|200206|201.948|104.119||34.191||174.823|62.425|112.398||123.39|69.349||0.2468|22.6917|4.5645|0.7001|0.2753|28.9524|2.084||0.5807|0|-6.4164|2.1846|42.161|0.08||219.1|62.959|54.347|5.61|3.45||5.85|5.85|218.2447|7.04|2002-07-10/ev_revenues|0.2299|2002-07-24/ev_revenues|0.2729|2002-08-07/ev_revenues|0.3064|2002-08-21/ev_revenues|0.3208|2002-07-10/ev_free_cash_flow|4.3336|2002-07-24/ev_free_cash_flow|5.144|2002-08-07/ev_free_cash_flow|5.7771|2002-08-21/ev_free_cash_flow|6.0474|2002-07-10/ps_ratio|0.2666|2002-07-24/ps_ratio|0.3095|2002-08-07/ps_ratio|0.3428|2002-08-21/ps_ratio|0.3571|2002-07-09/pe_ratio|25.5455|2002-07-23/pe_ratio|27.7273|2002-08-06/pe_ratio|32.9545|2002-08-20/pe_ratio|34.0909|2002-07-10/price_to_book_value|1.8716|2002-07-24/price_to_book_value|2.1724|2002-08-07/price_to_book_value|2.4074|2002-08-21/price_to_book_value|2.5077|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|7.7146|2002-08-12/percent_of_shares_outstanding|9.4774|2002-07-31/price|7.04|2002-08-30/price|6.8|2002-07-31/total_return_price|7.04|2002-08-30/total_return_price|6.8|2002-07-10/enterprise_value|198.4764|2002-07-24/enterprise_value|235.5915|2002-08-07/enterprise_value|264.5862|2002-08-21/enterprise_value|276.9632
russ2000_0629|TBI|200209|226.445|109.634||32.798||197.122|78.218|118.904||130.315|77.83||0.2744|26.7849|5.1736|0.8019|0.3109|29.9545|2.1834||0.8553|0|-7.2486|7.4222|51.474|0.18||250.899|73.07|56.144|13.642|8.481||6.32|6.32|236.9443|6.88|2002-10-02/ev_revenues|0.3257|2002-10-16/ev_revenues|0.316|2002-10-30/ev_revenues|0.3387|2002-11-13/ev_revenues|0.2934|2002-11-27/ev_revenues|0.3506|2002-10-02/ev_free_cash_flow|6.3577|2002-10-16/ev_free_cash_flow|6.1691|2002-10-30/ev_free_cash_flow|6.6122|2002-11-13/ev_free_cash_flow|5.7271|2002-11-27/ev_free_cash_flow|6.8435|2002-10-02/ps_ratio|0.3433|2002-10-16/ps_ratio|0.3331|2002-10-30/ps_ratio|0.3572|2002-11-13/ps_ratio|0.3105|2002-11-27/ps_ratio|0.3715|2002-10-01/pe_ratio|31.8095|2002-10-15/pe_ratio|31.1905|2002-10-29/pe_ratio|33.2857|2002-11-12/pe_ratio|27.9048|2002-11-26/pe_ratio|33.5238|2002-10-02/price_to_book_value|2.1212|2002-10-16/price_to_book_value|2.0579|2002-10-30/price_to_book_value|2.2067|2002-11-13/price_to_book_value|1.9094|2002-11-27/price_to_book_value|2.2844|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|8.5273|2002-11-12/percent_of_shares_outstanding|8.3508|2002-10-31/price|6.88|2002-11-29/price|7.13|2002-10-31/total_return_price|6.88|2002-11-29/total_return_price|7.13|2002-10-02/enterprise_value|278.2499|2002-10-16/enterprise_value|269.9985|2002-10-30/enterprise_value|289.3893|2002-11-13/enterprise_value|250.6528|2002-11-27/enterprise_value|299.5144
russ2000_0629|TBI|200212|177.29|90.577||31.217||185.089|57.836|127.253||132.111|81.081||0.327|21.3277|6.3838|0.779|0.3464|29.9524|2.13||0.5746|0|-4.9396|8.7535|41.765|0.08||222.626|65.281|57.443|4.5|3.251||6.42|6.42|279.395|6.42|2003-01-09/ev_revenues|0.2864|2003-01-23/ev_revenues|0.2897|2003-02-06/ev_revenues|0.2661|2003-02-20/ev_revenues|0.2524|2003-01-09/ev_free_cash_flow|6.3007|2003-01-23/ev_free_cash_flow|6.3735|2003-02-06/ev_free_cash_flow|5.8537|2003-02-20/ev_free_cash_flow|5.5522|2003-01-09/ps_ratio|0.3276|2003-01-23/ps_ratio|0.3312|2003-02-06/ps_ratio|0.3057|2003-02-20/ps_ratio|0.2909|2003-01-07/pe_ratio|25.92|2003-01-21/pe_ratio|24.6|2003-02-04/pe_ratio|25.68|2003-02-18/pe_ratio|23.12|2003-01-09/price_to_book_value|1.9814|2003-01-23/price_to_book_value|2.003|2003-02-06/price_to_book_value|1.8487|2003-02-20/price_to_book_value|1.7592|2003-01-07/peg_ratio|2.9808|2003-01-21/peg_ratio|2.829|2003-02-04/peg_ratio|2.9532|2003-02-18/peg_ratio|2.6588|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|8.9525|2003-02-11/percent_of_shares_outstanding|9.3611|2003-01-31/price|6.42|2003-02-28/price|5.4|2003-01-31/total_return_price|6.42|2003-02-28/total_return_price|5.4|2003-01-09/enterprise_value|247.1027|2003-01-23/enterprise_value|249.9568|2003-02-06/enterprise_value|229.5703|2003-02-20/enterprise_value|217.7461
russ2000_0629|TBI|200303|190.081|103.389||29.717||188.767|62.268|126.499||124.752|77.866||0.2561|16.7071|5.6336|0.6377|0.2996|23.96|1.7833|2.7554|0.6038|0|-3.1489|9.1149|40.402|-0.08||172.28|50.897|52.719|-4.955|-3.215||5.7|5.7|220.9371|6.45|2003-04-03/ev_revenues|0.2275|2003-04-17/ev_revenues|0.2058|2003-05-01/ev_revenues|0.266|2003-05-15/ev_revenues|0.2623|2003-05-29/ev_revenues|0.2683|2003-04-03/ev_free_cash_flow|5.3856|2003-04-17/ev_free_cash_flow|4.873|2003-05-01/ev_free_cash_flow|6.2969|2003-05-15/ev_free_cash_flow|6.2093|2003-05-29/ev_free_cash_flow|6.3517|2003-04-03/ps_ratio|0.2856|2003-04-17/ps_ratio|0.2617|2003-05-01/ps_ratio|0.3278|2003-05-15/ps_ratio|0.3237|2003-05-29/ps_ratio|0.3303|2003-04-01/pe_ratio|21.3462|2003-04-15/pe_ratio|20.5385|2003-04-29/pe_ratio|23.1923|2003-05-13/pe_ratio|24.8077|2003-05-27/pe_ratio|24.3846|2003-04-03/price_to_book_value|1.8019|2003-04-17/price_to_book_value|1.6518|2003-05-01/price_to_book_value|2.0688|2003-05-15/price_to_book_value|2.0431|2003-05-29/price_to_book_value|2.0848|2003-04-01/peg_ratio|0.8965|2003-04-15/peg_ratio|0.8626|2003-04-29/peg_ratio|0.9741|2003-05-13/peg_ratio|1.0419|2003-05-27/peg_ratio|1.0242|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|7.5533|2003-05-12/percent_of_shares_outstanding|7.7546|2003-04-30/price|6.45|2003-05-30/price|6.5|2003-04-30/total_return_price|6.45|2003-05-30/total_return_price|6.5|2003-04-03/enterprise_value|196.7344|2003-04-17/enterprise_value|178.0095|2003-05-01/enterprise_value|230.0271|2003-05-15/enterprise_value|226.826|2003-05-29/enterprise_value|232.0278
russ2000_0629|TBI|200306|213.35|110.731||28.957||198.015|65.379|132.636||131.846|83.087||0.2882|18.4363|6.8227|0.7678|0.3522|26.7308|2.2228|1.1227|0.5739|0|-2.3195|8.9348|50.312|0.12||215.684|64.974|53.868|8.042|5.221||7.17|7.17|249.2336|8.56|2003-07-10/ev_revenues|0.294|2003-07-24/ev_revenues|0.3197|2003-08-07/ev_revenues|0.3342|2003-08-21/ev_revenues|0.3958|2003-07-10/ev_free_cash_flow|7.613|2003-07-24/ev_free_cash_flow|8.2779|2003-08-07/ev_free_cash_flow|8.6544|2003-08-21/ev_free_cash_flow|10.2503|2003-07-10/ps_ratio|0.3828|2003-07-24/ps_ratio|0.4121|2003-08-07/ps_ratio|0.4287|2003-08-21/ps_ratio|0.4991|2003-07-08/pe_ratio|24.9667|2003-07-22/pe_ratio|24.9333|2003-08-05/pe_ratio|26.1333|2003-08-19/pe_ratio|30.6667|2003-07-10/price_to_book_value|2.187|2003-07-24/price_to_book_value|2.3547|2003-08-07/price_to_book_value|2.4497|2003-08-21/price_to_book_value|2.8524|2003-07-08/peg_ratio|0.6866|2003-07-22/peg_ratio|0.6857|2003-08-05/peg_ratio|0.7187|2003-08-19/peg_ratio|0.8433|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|8.6618|2003-08-12/percent_of_shares_outstanding|9.3805|2003-07-31/price|8.56|2003-08-29/price|9.27|2003-07-31/total_return_price|8.56|2003-08-29/total_return_price|9.27|2003-07-10/enterprise_value|253.2786|2003-07-24/enterprise_value|275.3968|2003-08-07/enterprise_value|287.9245|2003-08-21/enterprise_value|341.0183
russ2000_0629|TBI|200309|206.409|89.547||29.791||206.392|71.736|134.656||144.061|93.436||0.4519|25.1609|11.7011|1.1204|0.5632|29.5588|3.2185|0.4775|0.5226|0|0.8627|9.6206|51.035|0.22||254.497|76.554|57.261|15.954|10.349||10.05|10.05|389.2854|10.87|2003-10-02/ev_revenues|0.4773|2003-10-16/ev_revenues|0.5077|2003-10-30/ev_revenues|0.5041|2003-11-13/ev_revenues|0.5322|2003-11-28/ev_revenues|0.5172|2003-10-02/ev_free_cash_flow|13.8499|2003-10-16/ev_free_cash_flow|14.7327|2003-10-30/ev_free_cash_flow|14.6283|2003-11-13/ev_free_cash_flow|15.4435|2003-11-28/ev_free_cash_flow|15.0087|2003-10-02/ps_ratio|0.5595|2003-10-16/ps_ratio|0.594|2003-10-30/ps_ratio|0.5897|2003-11-13/ps_ratio|0.6216|2003-11-28/ps_ratio|0.6046|2003-10-14/pe_ratio|34.2647|2003-10-28/pe_ratio|32.7353|2003-11-11/pe_ratio|33.5294|2003-11-25/pe_ratio|33.7647|2003-10-02/price_to_book_value|2.9652|2003-10-16/price_to_book_value|3.1479|2003-10-30/price_to_book_value|3.1263|2003-11-13/price_to_book_value|3.295|2003-11-28/price_to_book_value|3.205|2003-10-14/peg_ratio|0.5535|2003-10-28/peg_ratio|0.5288|2003-11-11/peg_ratio|0.5416|2003-11-25/peg_ratio|0.5454|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|10.449|2003-11-11/percent_of_shares_outstanding|11.4974|2003-10-31/price|10.87|2003-11-28/price|11.4|2003-10-31/total_return_price|10.87|2003-11-28/total_return_price|11.4|2003-10-02/enterprise_value|412.9065|2003-10-16/enterprise_value|439.225|2003-10-30/enterprise_value|436.1148|2003-11-13/enterprise_value|460.4158|2003-11-28/enterprise_value|447.4552
russ2000_0629|TBI|200312|204.804|108.369||28.489||219.578|70.83|148.748||154.139|98.612||1.5098|73.7204|43.8094|3.4582|1.7289|92.5294|9.1652|1.4947|0.488|0|0.5027|12.4858|51.834|0.12||248.73|73.888|62.171|8.526|5.176||32.25|32.25|1306.0892|31.1|2004-01-09/ev_revenues|1.4594|2004-01-23/ev_revenues|1.5041|2004-02-06/ev_revenues|1.4022|2004-02-20/ev_revenues|1.497|2004-01-09/ev_free_cash_flow|44.2686|2004-01-23/ev_free_cash_flow|45.6256|2004-02-06/ev_free_cash_flow|42.5339|2004-02-20/ev_free_cash_flow|45.4081|2004-01-09/ps_ratio|1.7622|2004-01-23/ps_ratio|1.8149|2004-02-06/ps_ratio|1.6948|2004-02-20/ps_ratio|1.8029|2004-01-06/pe_ratio|84.7895|2004-01-20/pe_ratio|85.3421|2004-02-03/pe_ratio|81.3158|2004-02-17/pe_ratio|88.1579|2004-01-09/price_to_book_value|8.653|2004-01-23/price_to_book_value|8.9116|2004-02-06/price_to_book_value|8.3223|2004-02-20/price_to_book_value|8.8702|2004-01-06/peg_ratio|1.6306|2004-01-20/peg_ratio|1.6412|2004-02-03/peg_ratio|1.5638|2004-02-17/peg_ratio|1.6953|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|12.1731|2004-02-10/percent_of_shares_outstanding|12.6998|2004-01-30/price|31.1|2004-02-27/price|35.17|2004-01-30/total_return_price|31.1|2004-02-27/total_return_price|35.17|2004-01-09/enterprise_value|1300.6119|2004-01-23/enterprise_value|1340.4808|2004-02-06/enterprise_value|1249.6454|2004-02-20/enterprise_value|1334.0911
russ2000_0629|TBI|200403|199.25|101.934||27.59||210.861|68.934|141.927||157.386|99.342||1.6402|71.157|49.7534|4.1498|1.9713|98.3158|9.6984|1.8907|0.4737|0|-0.4138|12.2389|42.385|0.02||208.912|60.727|56.446|2.117|0.73||37.6|37.6|1461.755|47.8835|2004-04-02/ev_revenues|1.6462|2004-04-16/ev_revenues|2.0983|2004-04-30/ev_revenues|2.1059|2004-05-14/ev_revenues|2.1071|2004-05-28/ev_revenues|0.5132|2004-04-02/ev_free_cash_flow|38.1254|2004-04-16/ev_free_cash_flow|48.597|2004-04-30/ev_free_cash_flow|48.7735|2004-05-14/ev_free_cash_flow|48.8008|2004-05-28/ev_free_cash_flow|11.8864|2004-04-02/ps_ratio|1.9803|2004-04-16/ps_ratio|2.5146|2004-04-30/ps_ratio|2.5232|2004-05-14/ps_ratio|2.5246|2004-05-21/ps_ratio|2.5288|2004-04-13/pe_ratio|80.6875|2004-04-27/pe_ratio|99.7083|2004-05-11/pe_ratio|99.7708|2004-05-25/pe_ratio|25.625|2004-04-02/price_to_book_value|9.8784|2004-04-16/price_to_book_value|12.5438|2004-04-30/price_to_book_value|12.5888|2004-05-14/price_to_book_value|12.5957|2004-05-28/price_to_book_value|3.1995|2004-04-13/peg_ratio|0.9536|2004-04-27/peg_ratio|1.1784|2004-05-11/peg_ratio|1.1791|2004-05-25/peg_ratio|0.3028|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|12.3939|2004-05-11/percent_of_shares_outstanding|13.824|2004-04-30/price|47.8835|2004-05-21/price|47.99|2004-05-28/price|12.17|2004-04-30/total_return_price|47.8835|2004-05-21/total_return_price|47.99|2004-05-28/total_return_price|12.17|2004-04-02/enterprise_value|1527.3412|2004-04-16/enterprise_value|1946.8431|2004-04-30/enterprise_value|1953.9137|2004-05-14/enterprise_value|1955.0102|2004-05-21/enterprise_value|1958.3204
russ2000_0629|TBI|200406|234.684|111.678||28.141||230.744|84.039|146.705||171.702|109.47||0.6582|23.1882|15.2432|1.5201|0.7746|31.5625|4.054|0.373|0.4332|0|-1.3909|15.2002|52.187|0.21||267.056|79.759|60.31|16.909|10.128||15.5|15.5|580.8668|14.02|2004-07-12/ev_revenues|0.6013|2004-07-26/ev_revenues|0.5518|2004-08-09/ev_revenues|0.4877|2004-08-23/ev_revenues|0.5112|2004-07-12/ev_free_cash_flow|12.6753|2004-07-26/ev_free_cash_flow|11.6334|2004-08-09/ev_free_cash_flow|10.2807|2004-08-23/ev_free_cash_flow|10.7767|2004-07-02/ps_ratio|0.7274|2004-07-16/ps_ratio|0.734|2004-07-30/ps_ratio|0.7067|2004-08-13/ps_ratio|0.5873|2004-08-27/ps_ratio|0.6377|2004-07-06/pe_ratio|25.2982|2004-07-20/pe_ratio|25.0351|2004-08-03/pe_ratio|24|2004-08-17/pe_ratio|21.7719|2004-08-31/pe_ratio|21.7368|2004-07-12/price_to_book_value|3.646|2004-07-26/price_to_book_value|3.3642|2004-08-09/price_to_book_value|2.9982|2004-08-23/price_to_book_value|3.1324|2004-07-06/peg_ratio|0.2811|2004-07-20/peg_ratio|0.2782|2004-08-03/peg_ratio|0.2667|2004-08-17/peg_ratio|0.2419|2004-08-31/peg_ratio|0.2415|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|15.8026|2004-08-10/percent_of_shares_outstanding|15.8453|2004-07-30/price|14.02|2004-08-31/price|12.39|2004-07-30/total_return_price|14.02|2004-08-31/total_return_price|12.39|2004-07-02/enterprise_value|566.9672|2004-07-16/enterprise_value|572.411|2004-07-30/enterprise_value|549.9822|2004-08-13/enterprise_value|450.7074|2004-08-27/enterprise_value|492.5955
russ2000_0629|TBI|200409|253.022|111.412||26.886||253.16|89.308|163.852||188.329|125.042||0.5403|17.4153|11.3899|1.2468|0.683|24.5088|3.2983|0.2723|0.3908|0|-1.3646|14.4852|52.583|0.31||296.134|91.368|62.635|25.761|15.572||14.02|14.02|530.2948|14.35|2004-10-05/ev_revenues|0.5585|2004-10-19/ev_revenues|0.5523|2004-11-02/ev_revenues|0.5417|2004-11-16/ev_revenues|0.6135|2004-11-30/ev_revenues|0.616|2004-10-05/ev_free_cash_flow|10.693|2004-10-19/ev_free_cash_flow|10.5749|2004-11-02/ev_free_cash_flow|10.3703|2004-11-16/ev_free_cash_flow|11.7463|2004-11-30/ev_free_cash_flow|11.7936|2004-10-08/ps_ratio|0.6496|2004-10-22/ps_ratio|0.6686|2004-11-05/ps_ratio|0.7661|2004-11-19/ps_ratio|0.7295|2004-10-12/pe_ratio|20.6061|2004-10-26/pe_ratio|20.8788|2004-11-09/pe_ratio|23.2576|2004-11-23/pe_ratio|23.8788|2004-10-05/price_to_book_value|3.2282|2004-10-19/price_to_book_value|3.1947|2004-11-02/price_to_book_value|3.1368|2004-11-16/price_to_book_value|3.5264|2004-11-30/price_to_book_value|3.5398|2004-10-12/peg_ratio|0.2189|2004-10-26/peg_ratio|0.2218|2004-11-09/peg_ratio|0.2471|2004-11-23/peg_ratio|0.2537|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|10.9435|2004-11-10/percent_of_shares_outstanding|10.0229|2004-10-29/price|14.35|2004-11-30/price|15.88|2004-10-29/total_return_price|14.35|2004-11-30/total_return_price|15.88|2004-10-08/enterprise_value|521.4788|2004-10-22/enterprise_value|537.842|2004-11-05/enterprise_value|622.116|2004-11-19/enterprise_value|590.6311
russ2000_0629|TBI|200412|261.058|140.764||25.174||241.713|76.508|165.205||202.394|134.925||0.6596|17.8566|12.6281|1.4601|0.8091|25.0758|3.776|0.2664|0.3598|0|-0.9603|9.2187|52.586|0.2||272.134|85.323|65.215|15.958|9.883||16.92|16.92|648.425|15.84|2005-01-11/ev_revenues|0.5735|2005-01-25/ev_revenues|0.5658|2005-02-08/ev_revenues|0.6749|2005-02-22/ev_revenues|0.6696|2005-01-11/ev_free_cash_flow|10.242|2005-01-25/ev_free_cash_flow|10.1044|2005-02-08/ev_free_cash_flow|12.0521|2005-02-22/ev_free_cash_flow|11.958|2005-01-14/ps_ratio|0.7331|2005-01-28/ps_ratio|0.7293|2005-02-11/ps_ratio|0.9048|2005-02-25/ps_ratio|0.8785|2005-01-04/pe_ratio|22.5|2005-01-18/pe_ratio|21.8243|2005-02-01/pe_ratio|22|2005-02-15/pe_ratio|25.6757|2005-01-11/price_to_book_value|3.2947|2005-01-25/price_to_book_value|3.2549|2005-02-08/price_to_book_value|3.8176|2005-02-22/price_to_book_value|3.7905|2005-01-04/peg_ratio|0.2375|2005-01-18/peg_ratio|0.2304|2005-02-01/peg_ratio|0.2322|2005-02-15/peg_ratio|0.271|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|10.3858|2005-02-10/percent_of_shares_outstanding|11.2214|2005-01-31/price|15.84|2005-02-28/price|18.78|2005-01-31/total_return_price|15.84|2005-02-28/total_return_price|18.78|2005-01-14/enterprise_value|581.1075|2005-01-28/enterprise_value|577.7205|2005-02-11/enterprise_value|733.101|2005-02-25/enterprise_value|713.8234
russ2000_0629|TBI|200503|261.454|148.461||25||246.204|75.869|170.335||216.055|144.281||0.7072|16.0753|12.6296|1.5628|0.9038|25.5135|3.9845|0.2693|0.3353|0|-1.0215|11.1867|53.256|0.19||243.216|76.138|59.414|14.993|9.356||18.65|18.65|736.3782|16.69|2005-04-05/ev_revenues|0.6674|2005-04-19/ev_revenues|0.6118|2005-05-03/ev_revenues|0.6198|2005-05-17/ev_revenues|0.6599|2005-05-31/ev_revenues|0.7493|2005-04-05/ev_free_cash_flow|10.2228|2005-04-19/ev_free_cash_flow|9.3716|2005-05-03/ev_free_cash_flow|9.4932|2005-05-17/ev_free_cash_flow|10.1076|2005-05-31/ev_free_cash_flow|11.4764|2005-04-11/ps_ratio|0.8851|2005-04-25/ps_ratio|0.9002|2005-05-09/ps_ratio|0.8929|2005-05-23/ps_ratio|0.9378|2005-04-12/pe_ratio|20.033|2005-04-26/pe_ratio|20.022|2005-05-10/pe_ratio|20.0549|2005-05-24/pe_ratio|21.0769|2005-04-05/price_to_book_value|3.6836|2005-04-19/price_to_book_value|3.4062|2005-05-03/price_to_book_value|3.4458|2005-05-17/price_to_book_value|3.646|2005-05-31/price_to_book_value|4.0921|2005-04-12/peg_ratio|0.2236|2005-04-26/peg_ratio|0.2235|2005-05-10/peg_ratio|0.2239|2005-05-24/peg_ratio|0.2353|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|12.9206|2005-05-10/percent_of_shares_outstanding|13.7298|2005-04-29/price|16.69|2005-05-31/price|20.64|2005-04-29/total_return_price|16.69|2005-05-31/total_return_price|20.64|2005-04-11/enterprise_value|700.1464|2005-04-25/enterprise_value|713.4178|2005-05-09/enterprise_value|707.4461|2005-05-23/enterprise_value|746.8549
russ2000_0629|TBI|200506|271.667|118.97||26.268||203.537|90.201|113.336||305.622|159.725||0.8033|22.3556|12.3037|2.2065|1.0623|24|4.3618|0.2679|0.0082|0|0.4157|9.9928|53.535|0.3||295.208|92.673|66.253|24.942|15.444||23.31|23.31|856.0857|23.71|2005-07-12/ev_revenues|1.0916|2005-07-26/ev_revenues|1.0022|2005-08-09/ev_revenues|0.9969|2005-08-23/ev_revenues|0.9584|2005-07-12/ev_free_cash_flow|16.5052|2005-07-26/ev_free_cash_flow|15.1534|2005-08-09/ev_free_cash_flow|15.0734|2005-08-23/ev_free_cash_flow|14.4915|2005-07-05/ps_ratio|1.1343|2005-07-19/ps_ratio|1.2353|2005-08-02/ps_ratio|1.1578|2005-08-16/ps_ratio|1.0663|2005-08-30/ps_ratio|1.05|2005-07-05/pe_ratio|23.69|2005-07-19/pe_ratio|25.8|2005-08-02/pe_ratio|24.18|2005-08-16/pe_ratio|22.27|2005-08-30/pe_ratio|21.93|2005-07-12/price_to_book_value|4.3339|2005-07-26/price_to_book_value|4.0101|2005-08-09/price_to_book_value|3.991|2005-08-23/price_to_book_value|3.8516|2005-07-05/peg_ratio|0.314|2005-07-19/peg_ratio|0.342|2005-08-02/peg_ratio|0.3205|2005-08-16/peg_ratio|0.2952|2005-08-30/peg_ratio|0.2907|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.0653|2005-08-10/percent_of_shares_outstanding|3.7486|2005-07-29/price|23.71|2005-08-31/price|22.72|2005-07-29/total_return_price|23.71|2005-08-31/total_return_price|22.72|2005-07-05/enterprise_value|1143.6969|2005-07-19/enterprise_value|1255.9362|2005-08-02/enterprise_value|1170.8863|2005-08-16/enterprise_value|1069.1969|2005-08-30/enterprise_value|1051.0952
russ2000_0629|TBI|200509|304.63|129.563||25.914||220.777|100.263|120.514||329.663|181.517||1.0614|21.9047|16.0482|2.2474|1.2353|25.8|4.2244|0.342|0|0|0.4062|4.6393|54.275|0.4||360.445|112.873|76.491|35.334|21.792||25.65|25.65|1257.1359|23.29|2005-10-04/ev_revenues|1.0455|2005-10-18/ev_revenues|0.8539|2005-11-01/ev_revenues|0.9223|2005-11-15/ev_revenues|0.9164|2005-11-29/ev_revenues|0.8973|2005-10-04/ev_free_cash_flow|14.9889|2005-10-18/ev_free_cash_flow|12.2427|2005-11-01/ev_free_cash_flow|13.2231|2005-11-15/ev_free_cash_flow|13.1383|2005-11-29/ev_free_cash_flow|12.8643|2005-10-11/ps_ratio|1.0204|2005-10-25/ps_ratio|1.0477|2005-11-08/ps_ratio|1.0651|2005-11-22/ps_ratio|1.0582|2005-10-11/pe_ratio|20.5229|2005-10-25/pe_ratio|21.0734|2005-11-08/pe_ratio|21.422|2005-11-22/pe_ratio|21.2844|2005-10-04/price_to_book_value|4.1068|2005-10-18/price_to_book_value|3.4263|2005-11-01/price_to_book_value|3.6692|2005-11-15/price_to_book_value|3.6482|2005-11-29/price_to_book_value|3.5803|2005-10-11/peg_ratio|0.315|2005-10-25/peg_ratio|0.3235|2005-11-08/peg_ratio|0.3288|2005-11-22/peg_ratio|0.3267|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.4408|2005-11-10/percent_of_shares_outstanding|5.4169|2005-10-31/price|23.29|2005-11-30/price|22.08|2005-10-31/total_return_price|23.29|2005-11-30/total_return_price|22.08|2005-10-11/enterprise_value|1062.3106|2005-10-25/enterprise_value|1094.4371|2005-11-08/enterprise_value|1114.6861|2005-11-22/enterprise_value|1106.6931
russ2000_0629|TBI|200512|318.663|175.665||26.615|37.37|223.478|100.014|123.464||348.598|196.946||0.8527|15.2407|12.2249|1.6523|0.9848|19.8073|3.4219|0.304|0|0|0.5417|6.0513|54.534|0.28||337.201|109.938|84.302|24.926|15.429||20.82|20.82|1020.9012|23.29|2006-01-10/ev_revenues|0.8383|2006-01-24/ev_revenues|0.7813|2006-02-07/ev_revenues|0.8923|2006-02-21/ev_revenues|0.9063|2006-01-10/ev_free_cash_flow|10.3435|2006-01-24/ev_free_cash_flow|9.6395|2006-02-07/ev_free_cash_flow|11.0098|2006-02-21/ev_free_cash_flow|11.1818|2006-01-03/ps_ratio|0.9262|2006-01-17/ps_ratio|0.9458|2006-01-31/ps_ratio|1.0156|2006-02-14/ps_ratio|1.0614|2006-02-28/ps_ratio|1.0714|2006-01-03/pe_ratio|18.1538|2006-01-17/pe_ratio|18.5385|2006-01-31/pe_ratio|19.906|2006-02-14/pe_ratio|20.8034|2006-02-28/pe_ratio|21|2006-01-10/price_to_book_value|3.4765|2006-01-24/price_to_book_value|3.2742|2006-02-07/price_to_book_value|3.668|2006-02-21/price_to_book_value|3.7174|2006-01-03/peg_ratio|0.3124|2006-01-17/peg_ratio|0.319|2006-01-31/peg_ratio|0.3426|2006-02-14/peg_ratio|0.358|2006-02-28/peg_ratio|0.3614|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|5.8605|2006-02-10/percent_of_shares_outstanding|5.8421|2006-01-31/price|23.29|2006-02-28/price|24.57|2006-01-31/total_return_price|23.29|2006-02-28/total_return_price|24.57|2006-01-03/enterprise_value|967.8541|2006-01-17/enterprise_value|992.0812|2006-01-31/enterprise_value|1078.222|2006-02-14/enterprise_value|1134.7519|2006-02-28/enterprise_value|1153.5106
russ2000_0629|TBI|200603|333.658|201.817||28.577|37.37|233.485|103.984|129.501||366.449|208.412||0.8829|17.1708|10.8932|1.8355|1.023|20.0513|3.6345|0.3451|0|0|0.5576|5.221|54.447|0.21||297.067|92.917|74.224|18.643|11.466||23.95|23.95|1093.4624|26.43|2006-04-04/ev_revenues|0.879|2006-04-18/ev_revenues|0.922|2006-05-02/ev_revenues|0.9918|2006-05-16/ev_revenues|0.9457|2006-05-30/ev_revenues|0.7846|2006-04-04/ev_free_cash_flow|10.4928|2006-04-18/ev_free_cash_flow|11.0064|2006-05-02/ev_free_cash_flow|11.8393|2006-05-16/ev_free_cash_flow|11.2892|2006-05-30/ev_free_cash_flow|9.3664|2006-04-11/ps_ratio|1.0353|2006-04-25/ps_ratio|1.137|2006-05-09/ps_ratio|1.1336|2006-05-23/ps_ratio|1.0147|2006-04-11/pe_ratio|20.7059|2006-04-25/pe_ratio|22.7395|2006-05-09/pe_ratio|22.6723|2006-05-23/pe_ratio|20.2941|2006-04-04/price_to_book_value|3.6448|2006-04-18/price_to_book_value|3.7963|2006-05-02/price_to_book_value|4.0419|2006-05-16/price_to_book_value|3.8797|2006-05-30/price_to_book_value|3.3127|2006-04-11/peg_ratio|0.6729|2006-04-25/peg_ratio|0.739|2006-05-09/peg_ratio|0.7368|2006-05-23/peg_ratio|0.6596|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.3195|2006-05-10/percent_of_shares_outstanding|6.1947|2006-04-28/price|26.43|2006-05-31/price|23.15|2006-04-28/total_return_price|26.43|2006-05-31/total_return_price|23.15|2006-04-11/enterprise_value|1138.7222|2006-04-25/enterprise_value|1270.3823|2006-05-09/enterprise_value|1269.5076|2006-05-23/enterprise_value|1115.1767
russ2000_0629|TBI|200606|305.963|155.201||29.005|37.364|226.856|94.173|132.683||338.107|227.028||0.7525|16.0467|8.9829|1.9116|0.9193|18.3866|3.1996|0.5976|0|0|4.9718|8.567|53.775|0.35||339.777|109.451|79.509|30.271|18.616||22.65|22.65|991.3847|16.31|2006-07-11/ev_revenues|0.7504|2006-07-25/ev_revenues|0.5183|2006-08-08/ev_revenues|0.4906|2006-08-22/ev_revenues|0.5329|2006-07-11/ev_free_cash_flow|10.2698|2006-07-25/ev_free_cash_flow|7.0934|2006-08-08/ev_free_cash_flow|6.7144|2006-08-22/ev_free_cash_flow|7.2934|2006-07-05/ps_ratio|0.8701|2006-07-19/ps_ratio|0.8278|2006-08-02/ps_ratio|0.6493|2006-08-16/ps_ratio|0.6615|2006-08-30/ps_ratio|0.6957|2006-07-05/pe_ratio|17.2581|2006-07-19/pe_ratio|16.4194|2006-08-02/pe_ratio|12.879|2006-08-16/pe_ratio|13.121|2006-08-30/pe_ratio|13.7984|2006-07-11/price_to_book_value|3.421|2006-07-25/price_to_book_value|2.5049|2006-08-08/price_to_book_value|2.3956|2006-08-22/price_to_book_value|2.5625|2006-07-05/peg_ratio|0.7191|2006-07-19/peg_ratio|0.6841|2006-08-02/peg_ratio|0.5366|2006-08-16/peg_ratio|0.5467|2006-08-30/peg_ratio|0.5749|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|8.3314|2006-08-10/percent_of_shares_outstanding|7.7531|2006-07-31/price|16.31|2006-08-31/price|17.13|2006-07-31/total_return_price|16.31|2006-08-31/total_return_price|17.13|2006-07-05/enterprise_value|1011.8245|2006-07-19/enterprise_value|955.1092|2006-08-02/enterprise_value|687.4688|2006-08-16/enterprise_value|703.2986|2006-08-30/enterprise_value|747.6218
russ2000_0629|TBI|200609|335.77|160.221||30.527|37.364|236.244|99.052|137.192||356.964|251.856||0.5452|9.4911|7.4611|1.1254|0.6497|12.8871|2.6109|0.537|0|0|6.7156|7.8911|52.009|0.48||374.126|120.864|81.79|39.651|24.828||15.93|15.93|687.9965|17.51|2006-10-03/ev_revenues|0.4944|2006-10-17/ev_revenues|0.5781|2006-10-31/ev_revenues|0.5581|2006-11-14/ev_revenues|0.5886|2006-11-28/ev_revenues|0.6122|2006-10-03/ev_free_cash_flow|7.4611|2006-10-17/ev_free_cash_flow|8.7233|2006-10-31/ev_free_cash_flow|8.422|2006-11-14/ev_free_cash_flow|8.8829|2006-11-28/ev_free_cash_flow|9.2388|2006-10-11/ps_ratio|0.6953|2006-10-25/ps_ratio|0.679|2006-11-08/ps_ratio|0.7169|2006-11-22/ps_ratio|0.7631|2006-10-11/pe_ratio|13.2273|2006-10-25/pe_ratio|12.9167|2006-11-08/pe_ratio|13.6364|2006-11-22/pe_ratio|14.5152|2006-10-03/price_to_book_value|2.3161|2006-10-17/price_to_book_value|2.632|2006-10-31/price_to_book_value|2.5566|2006-11-14/price_to_book_value|2.672|2006-11-28/price_to_book_value|2.761|2006-10-11/peg_ratio|0.6269|2006-10-25/peg_ratio|0.6121|2006-11-08/peg_ratio|0.6462|2006-11-22/peg_ratio|0.6879|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.724|2006-11-10/percent_of_shares_outstanding|6.1908|2006-10-31/price|17.51|2006-11-30/price|18.92|2006-10-31/total_return_price|17.51|2006-11-30/total_return_price|18.92|2006-10-11/enterprise_value|747.1054|2006-10-25/enterprise_value|725.7993|2006-11-08/enterprise_value|777.9444|2006-11-22/enterprise_value|838.4039
russ2000_0629|TBI|200612|339.758|199.454||31.949|51.738|239.788|101.385|138.403||352.518|273.418||0.596|9.5293|8.9937|1.2303|0.7352|13.9848|2.6997|0.6628|0|0|8.9909|6.1997|51.329|0.42||338.148|110.113|83.158|27.608|21.562||18.33|18.33|801.9197|18.78|2007-01-09/ev_revenues|0.5507|2007-01-23/ev_revenues|0.5612|2007-02-06/ev_revenues|0.56|2007-02-20/ev_revenues|0.566|2007-01-09/ev_free_cash_flow|7.8082|2007-01-23/ev_free_cash_flow|7.9572|2007-02-06/ev_free_cash_flow|7.9412|2007-02-20/ev_free_cash_flow|8.0264|2007-01-03/ps_ratio|0.7253|2007-01-17/ps_ratio|0.7602|2007-01-31/ps_ratio|0.7362|2007-02-14/ps_ratio|0.7484|2007-02-28/ps_ratio|0.719|2007-01-03/pe_ratio|12.6712|2007-01-17/pe_ratio|13.2808|2007-01-31/pe_ratio|12.863|2007-02-14/pe_ratio|13.0753|2007-02-28/pe_ratio|12.5616|2007-01-09/price_to_book_value|2.6732|2007-01-23/price_to_book_value|2.7134|2007-02-06/price_to_book_value|2.7091|2007-02-20/price_to_book_value|2.7321|2007-01-03/peg_ratio|0.5112|2007-01-17/peg_ratio|0.5358|2007-01-31/peg_ratio|0.519|2007-02-14/peg_ratio|0.5275|2007-02-28/peg_ratio|0.5068|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.9338|2007-02-12/percent_of_shares_outstanding|7.2944|2007-01-31/price|18.78|2007-02-28/price|18.34|2007-01-31/total_return_price|18.78|2007-02-28/total_return_price|18.34|2007-01-03/enterprise_value|737.3305|2007-01-17/enterprise_value|782.3974|2007-01-31/enterprise_value|751.5089|2007-02-14/enterprise_value|768.2219|2007-02-28/enterprise_value|730.2043
russ2000_0629|TBI|200703|276.079|143.618||36.143|37.364|240.592|101.163|139.429||289.769|283.766||0.5679|9.9235|8.053|1.4099|0.7445|13.0068|2.7393|0.5248|0|0|18.0278|9.0954|49.342|0.21||290.237|92.791|77.376|16.296|10.348||18.99|18.99|763.1529|21.7|2007-04-03/ev_revenues|0.5623|2007-04-17/ev_revenues|0.5295|2007-05-01/ev_revenues|0.6707|2007-05-15/ev_revenues|0.6609|2007-05-29/ev_revenues|0.7221|2007-04-03/ev_free_cash_flow|8.7429|2007-04-17/ev_free_cash_flow|8.2319|2007-05-01/ev_free_cash_flow|10.4284|2007-05-15/ev_free_cash_flow|10.2762|2007-05-29/ev_free_cash_flow|11.2277|2007-04-11/ps_ratio|0.6894|2007-04-25/ps_ratio|0.8602|2007-05-09/ps_ratio|0.8625|2007-05-23/ps_ratio|0.9048|2007-04-11/pe_ratio|12.2808|2007-04-25/pe_ratio|15.3219|2007-05-09/pe_ratio|15.363|2007-05-23/pe_ratio|16.1164|2007-04-03/price_to_book_value|3.1005|2007-04-17/price_to_book_value|2.9482|2007-05-01/price_to_book_value|3.6027|2007-05-15/price_to_book_value|3.5573|2007-05-29/price_to_book_value|3.8408|2007-04-11/peg_ratio|0.5413|2007-04-25/peg_ratio|0.6753|2007-05-09/peg_ratio|0.6771|2007-05-23/peg_ratio|0.7103|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|11.2487|2007-05-10/percent_of_shares_outstanding|12.0877|2007-04-30/price|21.7|2007-05-31/price|24|2007-04-30/total_return_price|21.7|2007-05-31/total_return_price|24|2007-04-11/enterprise_value|698.0162|2007-04-25/enterprise_value|906.4298|2007-05-09/enterprise_value|909.2462|2007-05-23/enterprise_value|960.8802
russ2000_0629|TBI|200706|267.507|109.082||39.544|52.717|251.751|107.984|143.767||295.577|292.578||0.697|12.7091|10.8362|1.7534|0.8736|15.5616|3.7242|0.6859|0|0|11.8696|13.4708|46.201|0.41||351.131|111.887|81.902|29.565|18.774||23.11|23.11|922.8588|23.56|2007-07-10/ev_revenues|0.7032|2007-07-24/ev_revenues|0.7872|2007-08-07/ev_revenues|0.641|2007-08-21/ev_revenues|0.6546|2007-07-10/ev_free_cash_flow|9.6412|2007-07-24/ev_free_cash_flow|10.7935|2007-08-07/ev_free_cash_flow|8.7886|2007-08-21/ev_free_cash_flow|8.976|2007-07-05/ps_ratio|0.8632|2007-07-19/ps_ratio|1.0207|2007-08-02/ps_ratio|0.865|2007-08-16/ps_ratio|0.7974|2007-08-30/ps_ratio|0.764|2007-07-05/pe_ratio|15.4605|2007-07-19/pe_ratio|18.2829|2007-08-02/pe_ratio|15.4934|2007-08-16/pe_ratio|14.2829|2007-08-30/pe_ratio|13.6842|2007-07-10/price_to_book_value|3.5893|2007-07-24/price_to_book_value|3.9742|2007-08-07/price_to_book_value|3.3045|2007-08-21/price_to_book_value|3.3671|2007-07-05/peg_ratio|0.6847|2007-07-19/peg_ratio|0.8097|2007-08-02/peg_ratio|0.6861|2007-08-16/peg_ratio|0.6325|2007-08-30/peg_ratio|0.606|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|14.3922|2007-08-10/percent_of_shares_outstanding|13.7483|2007-07-31/price|23.56|2007-08-31/price|20.88|2007-07-31/total_return_price|23.56|2007-08-31/total_return_price|20.88|2007-07-05/enterprise_value|977.7225|2007-07-19/enterprise_value|1176.1221|2007-08-02/enterprise_value|980.0348|2007-08-16/enterprise_value|894.9404|2007-08-30/enterprise_value|852.8556
russ2000_0629|TBI|200709|249.711|66.581||42.659|53.231|256.681|110.201|146.48||269.825|265.557||0.5979|10.173|8.1984|1.4183|0.6924|12.4013|3.1074|0.5492|0|0|21.038|14.2861|44.784|0.51||390.672|125.504|89.077|35.529|22.723||18.51|18.51|762.674|17.58|2007-10-02/ev_revenues|0.5582|2007-10-16/ev_revenues|0.5922|2007-10-30/ev_revenues|0.5033|2007-11-13/ev_revenues|0.4735|2007-11-27/ev_revenues|0.4138|2007-10-02/ev_free_cash_flow|8.2479|2007-10-16/ev_free_cash_flow|8.7502|2007-10-30/ev_free_cash_flow|7.4375|2007-11-13/ev_free_cash_flow|6.9968|2007-11-27/ev_free_cash_flow|6.1154|2007-10-11/ps_ratio|0.6882|2007-10-25/ps_ratio|0.6113|2007-11-08/ps_ratio|0.5539|2007-11-23/ps_ratio|0.5382|2007-10-11/pe_ratio|12.6968|2007-10-25/pe_ratio|11.2774|2007-11-08/pe_ratio|10.2194|2007-11-23/pe_ratio|9.929|2007-10-02/price_to_book_value|3.0811|2007-10-16/price_to_book_value|3.2537|2007-10-30/price_to_book_value|2.8026|2007-11-13/price_to_book_value|2.6512|2007-11-27/price_to_book_value|2.3483|2007-10-11/peg_ratio|0.7287|2007-10-25/peg_ratio|0.6472|2007-11-08/peg_ratio|0.5865|2007-11-23/peg_ratio|0.5698|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|14.7848|2007-10-26/percent_of_shares_outstanding|15.0401|2007-11-09/percent_of_shares_outstanding|14.8393|2007-11-27/percent_of_shares_outstanding|16.2694|2007-10-31/price|17.58|2007-11-30/price|15.05|2007-10-31/total_return_price|17.58|2007-11-30/total_return_price|15.05|2007-10-11/enterprise_value|798.1779|2007-10-25/enterprise_value|701.5077|2007-11-08/enterprise_value|629.4444|2007-11-23/enterprise_value|609.671
russ2000_0629|TBI|200712|229.508|67.962||44.909|111.804|261.422|114.538|146.884||283.827|280.088||0.4369|8.5795|6.4566|1.0416|0.5357|9.8839|2.4655|0.5672|0|0|22.8952|14.3732|43.515|0.33||353.616|111.911|87.865|23.214|14.354||14.48|14.48|606.5951|14.27|2008-01-09/ev_revenues|0.3376|2008-01-23/ev_revenues|0.3582|2008-02-06/ev_revenues|0.3386|2008-02-20/ev_revenues|0.3519|2008-01-09/ev_free_cash_flow|6.0276|2008-01-23/ev_free_cash_flow|6.3954|2008-02-06/ev_free_cash_flow|6.0446|2008-02-20/ev_free_cash_flow|6.2825|2008-01-04/ps_ratio|0.4066|2008-01-18/ps_ratio|0.3818|2008-02-01/ps_ratio|0.4926|2008-02-15/ps_ratio|0.403|2008-02-29/ps_ratio|0.4143|2008-01-04/pe_ratio|8.3973|2008-01-18/pe_ratio|7.8836|2008-02-01/pe_ratio|10.1712|2008-02-15/pe_ratio|8.3219|2008-02-29/pe_ratio|8.5548|2008-01-09/price_to_book_value|1.8877|2008-01-23/price_to_book_value|1.9883|2008-02-06/price_to_book_value|1.8924|2008-02-20/price_to_book_value|1.9574|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|15.8902|2008-01-31/percent_of_shares_outstanding|14.9485|2008-02-15/percent_of_shares_outstanding|13.2506|2008-02-29/percent_of_shares_outstanding|13.2582|2008-01-31/price|14.27|2008-02-29/price|12.49|2008-01-31/total_return_price|14.27|2008-02-29/total_return_price|12.49|2008-01-04/enterprise_value|470.4604|2008-01-18/enterprise_value|437.5227|2008-02-01/enterprise_value|584.2054|2008-02-15/enterprise_value|464.8119|2008-02-29/enterprise_value|479.7208
russ2000_0629|TBI|200803|234.387|76.05||48.368|115.831|255.105|105.469|149.636||296.226|292.284||0.376|8.0345|6.7119|0.9422|0.4534|9.363|2.0749||0|0|11.6103|14.3852|43.494|0.2||324.016|98.355|82.484|13.859|8.801|1.896|13.44|13.44|531.4634|12.73|2008-04-02/ev_revenues|0.3734|2008-04-16/ev_revenues|0.3694|2008-04-30/ev_revenues|0.3439|2008-05-14/ev_revenues|0.3776|2008-05-28/ev_revenues|0.3811|2008-04-02/ev_free_cash_flow|8.3246|2008-04-16/ev_free_cash_flow|8.2341|2008-04-30/ev_free_cash_flow|7.666|2008-05-14/ev_free_cash_flow|8.4177|2008-05-28/ev_free_cash_flow|8.4943|2008-04-11/ps_ratio|0.3906|2008-04-25/ps_ratio|0.4028|2008-05-09/ps_ratio|0.3969|2008-05-23/ps_ratio|0.4195|2008-04-11/pe_ratio|8.5931|2008-04-25/pe_ratio|8.8621|2008-05-09/pe_ratio|8.731|2008-05-23/pe_ratio|9.2276|2008-04-02/price_to_book_value|2.0462|2008-04-16/price_to_book_value|2.0267|2008-04-30/price_to_book_value|1.9046|2008-05-14/price_to_book_value|2.0662|2008-05-28/price_to_book_value|2.0827|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|13.1131|2008-04-30/percent_of_shares_outstanding|13.2397|2008-05-15/percent_of_shares_outstanding|11.752|2008-05-30/percent_of_shares_outstanding|12.4974|2008-04-30/price|12.73|2008-05-30/price|14.56|2008-04-30/total_return_price|12.73|2008-05-30/total_return_price|14.56|2008-04-11/enterprise_value|476.0277|2008-04-25/enterprise_value|493.4671|2008-05-09/enterprise_value|485.0463|2008-05-23/enterprise_value|516.957
russ2000_0629|TBI|200806|238.194|66.778||52.439|128.979|263.499|108.129|155.37||303.854|299.999||0.3873|8.117|8.6335|0.8957|0.4298|9.4552|2.1126||0|0|11.0474|12.9556|43.338|0.39||370.71|110.543|84.569|23.631|16.728|1.624|13.21|13.21|531.5827|15.1|2008-07-09/ev_revenues|0.3486|2008-07-23/ev_revenues|0.4003|2008-08-06/ev_revenues|0.4357|2008-08-20/ev_revenues|0.4376|2008-07-09/ev_free_cash_flow|7.2824|2008-07-23/ev_free_cash_flow|8.3628|2008-08-06/ev_free_cash_flow|9.1028|2008-08-20/ev_free_cash_flow|9.1406|2008-07-07/ps_ratio|0.3894|2008-07-21/ps_ratio|0.4412|2008-08-04/ps_ratio|0.4561|2008-08-18/ps_ratio|0.5005|2008-07-07/pe_ratio|8.951|2008-07-21/pe_ratio|10.1399|2008-08-04/pe_ratio|10.4825|2008-08-18/pe_ratio|11.5035|2008-07-09/price_to_book_value|1.8707|2008-07-23/price_to_book_value|2.1157|2008-08-06/price_to_book_value|2.2834|2008-08-20/price_to_book_value|2.292|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|14.2097|2008-07-31/percent_of_shares_outstanding|12.3566|2008-08-15/percent_of_shares_outstanding|10.964|2008-08-29/percent_of_shares_outstanding|11.2903|2008-07-31/price|15.1|2008-08-29/price|16.59|2008-07-31/total_return_price|15.1|2008-08-29/total_return_price|16.59|2008-07-07/enterprise_value|490.3292|2008-07-21/enterprise_value|564.32|2008-08-04/enterprise_value|583.6576|2008-08-18/enterprise_value|647.0089
russ2000_0629|TBI|200809|240.869|57.48||58.184|125.856|265.098|108.857|156.241||316.346|312.504||0.4128|11.4505|8.6241|1.1071|0.4867|12.4308|2.1749||0|0|2.1671|11.2384|42.695|0.38||387.914|115.178|86.226|26.013|16.335||16.16|16.16|643.7234|8.33|2008-10-01/ev_revenues|0.44|2008-10-15/ev_revenues|0.2443|2008-10-29/ev_revenues|0.197|2008-11-12/ev_revenues|0.1593|2008-11-26/ev_revenues|0.1952|2008-10-01/ev_free_cash_flow|9.9109|2008-10-15/ev_free_cash_flow|5.5016|2008-10-29/ev_free_cash_flow|4.4377|2008-11-12/ev_free_cash_flow|3.5875|2008-11-26/ev_free_cash_flow|4.3969|2008-10-14/ps_ratio|0.3102|2008-10-28/ps_ratio|0.2271|2008-11-11/ps_ratio|0.2145|2008-11-25/ps_ratio|0.2181|2008-10-14/pe_ratio|7.9231|2008-10-28/pe_ratio|5.8|2008-11-11/pe_ratio|5.4769|2008-11-20/pe_ratio|4.6615|2008-10-01/price_to_book_value|2.1795|2008-10-15/price_to_book_value|1.2907|2008-10-29/price_to_book_value|1.0762|2008-11-12/price_to_book_value|0.9049|2008-11-26/price_to_book_value|1.068|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.9296|2008-10-31/percent_of_shares_outstanding|6.9652|2008-11-14/percent_of_shares_outstanding|6.1222|2008-11-28/percent_of_shares_outstanding|6.1385|2008-10-31/price|8.33|2008-11-28/price|7.41|2008-10-31/total_return_price|8.33|2008-11-28/total_return_price|7.41|2008-10-14/enterprise_value|389.4504|2008-10-28/enterprise_value|269.5411|2008-11-11/enterprise_value|251.3251|2008-11-25/enterprise_value|256.5297
russ2000_0629|TBI|200812|242.804|108.102||61.542|63.364|249.546|95.308|154.238||270.129|268.136||0.2278|-73.807|5.1314|0.5907|0.2642|7.1538|1.2161||0|0|3.0137|5.7952|42.525|-1.07||301.629|88.436|78.834|-55.348|-46.023||9.57|9.57|322.8881|8.5|2009-01-07/ev_revenues|0.2268|2009-01-21/ev_revenues|0.2011|2009-02-04/ev_revenues|0.2114|2009-02-18/ev_revenues|0.1777|2009-01-07/ev_free_cash_flow|4.7345|2009-01-21/ev_free_cash_flow|4.1981|2009-02-04/ev_free_cash_flow|4.414|2009-02-18/ev_free_cash_flow|3.71|2009-01-06/ps_ratio|0.3182|2009-01-20/ps_ratio|0.2598|2009-02-03/ps_ratio|0.2778|2009-02-17/ps_ratio|0.2439|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-07/price_to_book_value|1.5622|2009-01-21/price_to_book_value|1.4306|2009-02-04/price_to_book_value|1.4836|2009-02-18/price_to_book_value|1.3108|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.5984|2009-01-30/percent_of_shares_outstanding|6.5661|2009-02-13/percent_of_shares_outstanding|5.6684|2009-02-27/percent_of_shares_outstanding|4.4657|2009-01-30/price|8.5|2009-02-27/price|7.03|2009-01-30/total_return_price|8.5|2009-02-27/total_return_price|7.03|2009-01-06/enterprise_value|336.0222|2009-01-20/enterprise_value|254.4837|2009-02-03/enterprise_value|279.6392|2009-02-17/enterprise_value|231.6907
russ2000_0629|TBI|200903|227.97|103.525||62.535|62.63|243.18|87.402|155.778||266.443|264.427||0.1483|-13.885|3.0963|0.4976|0.2749||1.1601||0|0|3.7305|3.7113|42.682|-0.12||224.414|62.671|68.311|-8.584|-5.303|1.201|8.25|8.25|253.582|9.71|2009-04-01/ev_revenues|0.2014|2009-04-15/ev_revenues|0.223|2009-04-29/ev_revenues|0.258|2009-05-13/ev_revenues|0.2358|2009-05-27/ev_revenues|0.2113|2009-04-01/ev_free_cash_flow|4.4811|2009-04-15/ev_free_cash_flow|4.9608|2009-04-29/ev_free_cash_flow|5.7386|2009-05-13/ev_free_cash_flow|5.2456|2009-05-27/ev_free_cash_flow|4.6995|2009-04-14/ps_ratio|0.2879|2009-04-28/ps_ratio|0.3129|2009-05-12/ps_ratio|0.3176|2009-05-26/ps_ratio|0.3029|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|1.3598|2009-04-15/price_to_book_value|1.4637|2009-04-29/price_to_book_value|1.6323|2009-05-13/price_to_book_value|1.5255|2009-05-27/price_to_book_value|1.4071|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.2208|2009-04-30/percent_of_shares_outstanding|3.5954|2009-05-15/percent_of_shares_outstanding|3.9075|2009-05-29/percent_of_shares_outstanding|4.0331|2009-04-30/price|9.71|2009-05-29/price|8.53|2009-04-30/total_return_price|9.71|2009-05-29/total_return_price|8.53|2009-04-14/enterprise_value|270.4634|2009-04-28/enterprise_value|307.7401|2009-05-12/enterprise_value|313.8718|2009-05-26/enterprise_value|294.6006
russ2000_0629|TBI|200906|233.122|103.942||61.566|61.877|238.737|81.656|157.081||271.241|269.414||0.187|-8.4261|4.161|0.5165|0.2556||1.2904||0|0|0.6631|3.3815|42.921|0.09||247.011|72.83|63.383|5.879|3.73|0.712|8.4|8.4|232.4072|12.7|2009-07-08/ev_revenues|0.2028|2009-07-22/ev_revenues|0.2499|2009-08-05/ev_revenues|0.393|2009-08-19/ev_revenues|0.4213|2009-07-08/ev_free_cash_flow|5.2958|2009-07-22/ev_free_cash_flow|6.5255|2009-08-05/ev_free_cash_flow|10.2645|2009-08-19/ev_free_cash_flow|11.003|2009-07-07/ps_ratio|0.2877|2009-07-21/ps_ratio|0.3314|2009-08-04/ps_ratio|0.4764|2009-08-18/ps_ratio|0.4896|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-08/price_to_book_value|1.2511|2009-07-22/price_to_book_value|1.4527|2009-08-05/price_to_book_value|2.0655|2009-08-19/price_to_book_value|2.1865|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.673|2009-07-31/percent_of_shares_outstanding|2.2831|2009-08-14/percent_of_shares_outstanding|2.2991|2009-08-31/percent_of_shares_outstanding|2.2823|2009-07-31/price|12.7|2009-08-31/price|13.6|2009-07-31/total_return_price|12.7|2009-08-31/total_return_price|13.6|2009-07-07/enterprise_value|238.0422|2009-07-21/enterprise_value|290.0833|2009-08-04/enterprise_value|462.864|2009-08-18/enterprise_value|478.6207
russ2000_0629|TBI|200909|243.337|95.522||61.322|61.037|238.291|83.415|154.876||281.458|279.349||0.4921|-13.2277|13.1728|1.0016|0.5466||2.189||0|0|-0.203|2.8216|43.121|0.19||284.843|82.623|64.95|13.676|8.239|0.24|14.07|14.07|546.7774|12.1|2009-10-14/ev_revenues|0.5451|2009-10-28/ev_revenues|0.417|2009-11-11/ev_revenues|0.451|2009-11-25/ev_revenues|0.4365|2009-10-14/ev_free_cash_flow|14.5911|2009-10-28/ev_free_cash_flow|11.1623|2009-11-11/ev_free_cash_flow|12.0713|2009-11-25/ev_free_cash_flow|11.6833|2009-10-13/ps_ratio|0.601|2009-10-27/ps_ratio|0.5411|2009-11-10/ps_ratio|0.5322|2009-11-24/ps_ratio|0.5216|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|2.3882|2009-10-28/price_to_book_value|1.9067|2009-11-11/price_to_book_value|2.0344|2009-11-25/price_to_book_value|1.9799|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.305|2009-10-30/price|12.1|2009-11-30/price|12.16|2009-10-30/total_return_price|12.1|2009-11-30/total_return_price|12.16|2009-10-13/enterprise_value|554.7595|2009-10-27/enterprise_value|490.2137|2009-11-10/enterprise_value|480.5756|2009-11-24/enterprise_value|469.185
russ2000_0629|TBI|200912|248.063|124.377||60.353|60.201|232.697|84.835|147.862||285.432|283.156||0.5354|59.6555|14.3327|1.0129|0.5989||2.3519||0|0|0.1356||43.266|0.04||262.15|72.922|65.538|3.17|2.131|0.154|14.81|14.81|552.8616|14.51|2010-01-06/ev_revenues|0.6018|2010-01-20/ev_revenues|0.585|2010-02-03/ev_revenues|0.5119|2010-02-17/ev_revenues|0.5012|2010-01-06/ev_free_cash_flow|29.9674|2010-01-20/ev_free_cash_flow|29.1316|2010-02-03/ev_free_cash_flow|25.4881|2010-02-17/ev_free_cash_flow|24.9586|2010-01-05/ps_ratio|0.6548|2010-01-19/ps_ratio|0.7076|2010-02-02/ps_ratio|0.616|2010-02-16/ps_ratio|0.5961|2010-01-05/pe_ratio|77.55|2010-01-19/pe_ratio|83.8|2010-02-02/pe_ratio|72.95|2010-02-16/pe_ratio|70.6|2010-01-06/price_to_book_value|2.583|2010-01-20/price_to_book_value|2.5231|2010-02-03/price_to_book_value|2.262|2010-02-17/price_to_book_value|2.2241|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-29/price|14.51|2010-02-26/price|13.27|2010-01-29/total_return_price|14.51|2010-02-26/total_return_price|13.27|2010-01-05/enterprise_value|555.4728|2010-01-19/enterprise_value|610.2641|2010-02-02/enterprise_value|515.1465|2010-02-16/enterprise_value|497.2461
russ2000_0629|TBI|201003|248.286|128.515||57.56|59.516|228.79|80.778|148.012||284.872|282.586||0.5362|46.8138|23.02|1.0792|0.6578|77.9|2.397||0|0|0.2583||43.083|-0.05||239.851|61.125|61.214|-3.856|-2.259|0.328|15.5|15.5|561.9843|15.79|2010-04-14/ev_revenues|0.557|2010-04-28/ev_revenues|0.5723|2010-05-12/ev_revenues|0.6001|2010-05-26/ev_revenues|0.4517|2010-04-14/ev_free_cash_flow|23.9165|2010-04-28/ev_free_cash_flow|24.5733|2010-05-12/ev_free_cash_flow|25.7632|2010-05-26/ev_free_cash_flow|19.393|2010-04-13/ps_ratio|0.6395|2010-04-27/ps_ratio|0.6812|2010-05-11/ps_ratio|0.6595|2010-05-25/ps_ratio|0.574|2010-04-13/pe_ratio|56.8148|2010-04-27/pe_ratio|60.5185|2010-05-11/pe_ratio|58.5926|2010-05-25/pe_ratio|51|2010-04-14/price_to_book_value|2.4728|2010-04-28/price_to_book_value|2.5283|2010-05-12/price_to_book_value|2.6289|2010-05-26/price_to_book_value|2.0904|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-30/price|15.79|2010-05-28/price|13.29|2010-04-30/total_return_price|15.79|2010-05-28/total_return_price|13.29|2010-04-13/enterprise_value|547.2734|2010-04-27/enterprise_value|591.7261|2010-05-11/enterprise_value|568.8053|2010-05-25/enterprise_value|478.4446
russ2000_0629|TBI|201006|273.943|140.927||55.965|58.839|235.268|87.007|148.261||294.191|292.012||0.3835|21.9493|16.4642|0.6646|0.4957|44.037|1.8428||0|0|0.4099|2.78|43.502|0.18||284.804|75.83|61.269|10.832|7.921|0.19|11.19|11.19|395.5772|12.87|2010-07-07/ev_revenues|0.3181|2010-07-21/ev_revenues|0.3238|2010-08-04/ev_revenues|0.4156|2010-08-18/ev_revenues|0.3597|2010-07-07/ev_free_cash_flow|12.1362|2010-07-21/ev_free_cash_flow|12.3557|2010-08-04/ev_free_cash_flow|15.8553|2010-08-18/ev_free_cash_flow|13.7225|2010-07-06/ps_ratio|0.4047|2010-07-20/ps_ratio|0.4326|2010-08-03/ps_ratio|0.5278|2010-08-17/ps_ratio|0.4866|2010-08-31/ps_ratio|0.4354|2010-07-06/pe_ratio|27.8611|2010-07-20/pe_ratio|29.7778|2010-08-03/pe_ratio|36.3333|2010-08-17/pe_ratio|33.5|2010-08-31/pe_ratio|29.9722|2010-07-07/price_to_book_value|1.6377|2010-07-21/price_to_book_value|1.6587|2010-08-04/price_to_book_value|1.9928|2010-08-18/price_to_book_value|1.7892|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.0985|2010-07-30/percent_of_shares_outstanding|3.5097|2010-08-13/percent_of_shares_outstanding|3.1856|2010-08-31/percent_of_shares_outstanding|3.8141|2010-07-30/price|12.87|2010-08-31/price|10.79|2010-07-30/total_return_price|12.87|2010-08-31/total_return_price|10.79|2010-07-06/enterprise_value|300.8042|2010-07-20/enterprise_value|331.1925|2010-08-03/enterprise_value|435.2117|2010-08-17/enterprise_value|390.2834|2010-08-31/enterprise_value|334.3434
russ2000_0629|TBI|201009|286.622|138.981||55.534|58.163|238.67|88.149|150.521||306.233|303.817||0.4358|25.6701|16.6275|0.8485|0.5512|37.9444|2.0665||0|0|0.3933|3.4462|43.509|0.23||312.769|84.588|64.442|16.416|10.219|0.144|13.65|13.65|460.8643|14.05|2010-10-13/ev_revenues|0.4686|2010-10-27/ev_revenues|0.4638|2010-11-10/ev_revenues|0.5695|2010-11-24/ev_revenues|0.5559|2010-10-13/ev_free_cash_flow|14.5448|2010-10-27/ev_free_cash_flow|14.3957|2010-11-10/ev_free_cash_flow|17.6789|2010-11-24/ev_free_cash_flow|17.2561|2010-10-12/ps_ratio|0.5656|2010-10-26/ps_ratio|0.5987|2010-11-09/ps_ratio|0.6563|2010-11-23/ps_ratio|0.6346|2010-10-12/pe_ratio|35.875|2010-10-26/pe_ratio|37.975|2010-11-09/pe_ratio|41.625|2010-11-23/pe_ratio|40.25|2010-10-13/price_to_book_value|2.1363|2010-10-27/price_to_book_value|2.1191|2010-11-10/price_to_book_value|2.4989|2010-11-24/price_to_book_value|2.45|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.0173|2010-10-29/percent_of_shares_outstanding|2.6701|2010-11-15/percent_of_shares_outstanding|2.6844|2010-11-30/percent_of_shares_outstanding|2.7655|2010-10-29/price|14.05|2010-11-30/price|16.48|2010-10-29/total_return_price|14.05|2010-11-30/total_return_price|16.48|2010-10-12/enterprise_value|493.2082|2010-10-26/enterprise_value|530.2175|2010-11-09/enterprise_value|594.5381|2010-11-23/enterprise_value|570.3077
russ2000_0629|TBI|201012|293.5|163.153||53.958|57.486|233.759|85.923|147.836||312.707|309.8||0.6192|31.7517|19.221|1.1528|0.7489|47.5|2.6773||0|0|0.0648|2.0168|43.792|0.09||311.943|81.909|71.796|5.771|3.959|0.238|17.99|17.99|698.0678|17.06|2011-01-05/ev_revenues|0.537|2011-01-19/ev_revenues|0.5531|2011-02-02/ev_revenues|0.5453|2011-02-16/ev_revenues|0.5188|2011-01-05/ev_free_cash_flow|17.6723|2011-01-19/ev_free_cash_flow|18.2025|2011-02-02/ev_free_cash_flow|17.9474|2011-02-16/ev_free_cash_flow|17.076|2011-01-04/ps_ratio|0.6744|2011-01-18/ps_ratio|0.7088|2011-02-01/ps_ratio|0.6887|2011-02-15/ps_ratio|0.6445|2011-01-04/pe_ratio|39.6222|2011-01-18/pe_ratio|41.6444|2011-02-01/pe_ratio|40.4667|2011-02-15/pe_ratio|37.8667|2011-01-05/price_to_book_value|2.4954|2011-01-19/price_to_book_value|2.5546|2011-02-02/price_to_book_value|2.5261|2011-02-16/price_to_book_value|2.4288|2011-01-04/peg_ratio|0.317|2011-01-18/peg_ratio|0.3332|2011-02-01/peg_ratio|0.3237|2011-02-15/peg_ratio|0.3029|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.7388|2011-01-31/percent_of_shares_outstanding|1.8689|2011-02-15/percent_of_shares_outstanding|2.772|2011-02-28/percent_of_shares_outstanding|2.6358|2011-01-31/price|17.06|2011-02-28/price|16.15|2011-01-31/total_return_price|17.06|2011-02-28/total_return_price|16.15|2011-01-04/enterprise_value|622.9004|2011-01-18/enterprise_value|663.0186|2011-02-01/enterprise_value|640.01|2011-02-15/enterprise_value|588.4064
russ2000_0629|TBI|201103|295.372|152.79||52.386|56.809|234.159|85.869|148.29||315.81|312.645||0.4907|25.8338|16.1482|1.074|0.6078|35.7111|2.3252|0.2857|0|0|0.1104|2.7812|43.854|0.02||274.3|70.031|65.159|1.258|0.766|0.308|16.79|16.79|548.4443|14.08|2011-04-13/ev_revenues|0.4574|2011-04-27/ev_revenues|0.4765|2011-05-11/ev_revenues|0.3987|2011-05-25/ev_revenues|0.3972|2011-04-13/ev_free_cash_flow|20.8636|2011-04-27/ev_free_cash_flow|21.7337|2011-05-11/ev_free_cash_flow|18.1838|2011-05-25/ev_free_cash_flow|18.1155|2011-04-12/ps_ratio|0.5828|2011-04-26/ps_ratio|0.6016|2011-05-10/ps_ratio|0.5267|2011-05-24/ps_ratio|0.5024|2011-04-12/pe_ratio|30.3846|2011-04-26/pe_ratio|31.3654|2011-05-10/pe_ratio|27.4615|2011-05-24/pe_ratio|26.1923|2011-04-13/price_to_book_value|2.1986|2011-04-27/price_to_book_value|2.2701|2011-05-11/price_to_book_value|1.9783|2011-05-25/price_to_book_value|1.9727|2011-04-12/peg_ratio|0.3282|2011-04-26/peg_ratio|0.3387|2011-05-10/peg_ratio|0.2966|2011-05-24/peg_ratio|0.2829|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.8208|2011-04-29/percent_of_shares_outstanding|3.1178|2011-05-13/percent_of_shares_outstanding|2.9889|2011-05-31/percent_of_shares_outstanding|3.6137|2011-04-29/price|14.08|2011-05-31/price|14.64|2011-04-29/total_return_price|14.08|2011-05-31/total_return_price|14.64|2011-04-12/enterprise_value|546.8498|2011-04-26/enterprise_value|569.4331|2011-05-10/enterprise_value|479.9554|2011-05-24/enterprise_value|450.7108
russ2000_0629|TBI|201106|306.479|142.019||51.192|58.912|247.319|99.154|148.165||313.06|309.858||0.4122|21.2663|18.7984|0.8915|0.5411|28.2115|2.0288|0.3047|0|0|2.1253|4.6252|43.674|0.2||320.179|85.332|67.677|13.959|8.548|0.166|14.48|14.48|497.2362|15.01|2011-07-06/ev_revenues|0.418|2011-07-20/ev_revenues|0.3821|2011-08-03/ev_revenues|0.383|2011-08-17/ev_revenues|0.3572|2011-08-31/ev_revenues|0.3809|2011-07-06/ev_free_cash_flow|20.9274|2011-07-20/ev_free_cash_flow|19.128|2011-08-03/ev_free_cash_flow|19.1754|2011-08-17/ev_free_cash_flow|17.8816|2011-08-31/ev_free_cash_flow|19.069|2011-07-05/ps_ratio|0.5291|2011-07-19/ps_ratio|0.5037|2011-08-02/ps_ratio|0.4929|2011-08-16/ps_ratio|0.4775|2011-08-30/ps_ratio|0.5137|2011-07-05/pe_ratio|27.3333|2011-07-19/pe_ratio|26.0185|2011-08-02/pe_ratio|25.463|2011-08-16/pe_ratio|24.6667|2011-08-30/pe_ratio|26.537|2011-07-06/price_to_book_value|2.0815|2011-07-20/price_to_book_value|1.9416|2011-08-03/price_to_book_value|1.9452|2011-08-17/price_to_book_value|1.8446|2011-08-31/price_to_book_value|1.937|2011-07-05/peg_ratio|0.5467|2011-07-19/peg_ratio|0.5204|2011-08-02/peg_ratio|0.5093|2011-08-16/peg_ratio|0.4933|2011-08-30/peg_ratio|0.5307|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.8569|2011-07-29/percent_of_shares_outstanding|3.1576|2011-08-15/percent_of_shares_outstanding|3.47|2011-08-31/percent_of_shares_outstanding|4.3993|2011-07-29/price|15.01|2011-08-31/price|14.05|2011-07-29/total_return_price|15.01|2011-08-31/total_return_price|14.05|2011-07-05/enterprise_value|498.3436|2011-07-19/enterprise_value|467.5402|2011-08-02/enterprise_value|451.4214|2011-08-16/enterprise_value|432.8629|2011-08-30/enterprise_value|476.4538
russ2000_0629|TBI|201109|286.366|99.05||54.733|68.346|278.052|125.837|152.215||290.589|288.146||0.2867|13.2282|14.3547|0.6324|0.4237|21.8889|1.5703|0.4378|0|0|11.0933|4.932|41.958|0.33||371.379|99.851|73.235|22.734|13.913|0.323|11.33|11.33|368.1239|13.22|2011-10-12/ev_revenues|0.3147|2011-10-26/ev_revenues|0.321|2011-11-09/ev_revenues|0.3053|2011-11-23/ev_revenues|0.2855|2011-10-12/ev_free_cash_flow|11.1572|2011-10-26/ev_free_cash_flow|11.3794|2011-11-09/ev_free_cash_flow|10.8232|2011-11-23/ev_free_cash_flow|10.1223|2011-10-11/ps_ratio|0.4143|2011-10-25/ps_ratio|0.4129|2011-11-08/ps_ratio|0.4333|2011-11-22/ps_ratio|0.4011|2011-10-11/pe_ratio|19.0938|2011-10-25/pe_ratio|19.0312|2011-11-08/pe_ratio|19.9688|2011-11-22/pe_ratio|18.4844|2011-10-12/price_to_book_value|1.7247|2011-10-26/price_to_book_value|1.7523|2011-11-09/price_to_book_value|1.6833|2011-11-23/price_to_book_value|1.5963|2011-10-11/peg_ratio|0.3182|2011-10-25/peg_ratio|0.3172|2011-11-08/peg_ratio|0.3328|2011-11-22/peg_ratio|0.3081|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.4388|2011-10-31/percent_of_shares_outstanding|3.7471|2011-11-15/percent_of_shares_outstanding|3.5243|2011-11-30/percent_of_shares_outstanding|3.8895|2011-10-31/price|13.22|2011-11-30/price|12.87|2011-10-31/total_return_price|13.22|2011-11-30/total_return_price|12.87|2011-10-11/enterprise_value|395.6523|2011-10-25/enterprise_value|389.2864|2011-11-08/enterprise_value|413.3424|2011-11-22/enterprise_value|375.2537
russ2000_0629|TBI|201112|280.615|109.311||56.239|67.572|267.19|112.289|154.901||293.579|290.935||0.3486|14.4509|12.3583|0.7935|0.4624|21.3125|1.8737|0.3552|0|0|10.5919|3.3027|39.76|0.19||350.156|91.833|76.757|11.373|7.564|0.692|13.88|13.88|447.8226|16.51|2012-01-04/ev_revenues|0.3563|2012-01-18/ev_revenues|0.4131|2012-02-01/ev_revenues|0.431|2012-02-15/ev_revenues|0.4194|2012-02-29/ev_revenues|0.4188|2012-01-04/ev_free_cash_flow|22.4556|2012-01-18/ev_free_cash_flow|26.0317|2012-02-01/ev_free_cash_flow|27.1599|2012-02-15/ev_free_cash_flow|26.4309|2012-02-29/ev_free_cash_flow|26.3927|2012-01-03/ps_ratio|0.462|2012-01-17/ps_ratio|0.5147|2012-01-31/ps_ratio|0.5308|2012-02-14/ps_ratio|0.5372|2012-02-28/ps_ratio|0.5369|2012-01-03/pe_ratio|19.4189|2012-01-17/pe_ratio|21.6351|2012-01-31/pe_ratio|22.3108|2012-02-14/pe_ratio|22.5811|2012-02-28/pe_ratio|22.5676|2012-01-04/price_to_book_value|1.9696|2012-01-18/price_to_book_value|2.2239|2012-02-01/price_to_book_value|2.3042|2012-02-15/price_to_book_value|2.2523|2012-02-29/price_to_book_value|2.2496|2012-01-03/peg_ratio|0.3013|2012-01-17/peg_ratio|0.3357|2012-01-31/peg_ratio|0.3462|2012-02-14/peg_ratio|0.3504|2012-02-28/peg_ratio|0.3502|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.4021|2012-01-31/percent_of_shares_outstanding|3.6185|2012-02-15/percent_of_shares_outstanding|3.0327|2012-02-29/percent_of_shares_outstanding|2.9872|2012-01-31/price|16.51|2012-02-29/price|16.56|2012-01-31/total_return_price|16.51|2012-02-29/total_return_price|16.56|2012-01-03/enterprise_value|464.5262|2012-01-17/enterprise_value|530.0163|2012-01-31/enterprise_value|549.9828|2012-02-14/enterprise_value|557.1139|2012-02-28/enterprise_value|556.7151
russ2000_0629|TBI|201203|284.827|125.005||56.296|66.798|266.015|112.39|153.625||299.997|297.092||0.4525|18.9332|28.515|1.0555|0.5626|23.6486|2.4006|0.367|0|0|8.1744|2.8537|39.914|0.04||311.187|79.235|72.082|2.649|1.53|0.264|17.88|17.88|593.0428|17.26|2012-04-11/ev_revenues|0.4037|2012-04-25/ev_revenues|0.4093|2012-05-09/ev_revenues|0.3875|2012-05-23/ev_revenues|0.3651|2012-04-11/ev_free_cash_flow|13.2696|2012-04-25/ev_free_cash_flow|13.4532|2012-05-09/ev_free_cash_flow|12.7366|2012-05-23/ev_free_cash_flow|12.0004|2012-04-10/ps_ratio|0.4991|2012-04-24/ps_ratio|0.5117|2012-05-08/ps_ratio|0.4979|2012-05-22/ps_ratio|0.468|2012-04-10/pe_ratio|21.5|2012-04-24/pe_ratio|22.0395|2012-05-08/pe_ratio|21.4474|2012-05-22/pe_ratio|20.1579|2012-04-11/price_to_book_value|2.2371|2012-04-25/price_to_book_value|2.2623|2012-05-09/price_to_book_value|2.164|2012-05-23/price_to_book_value|2.063|2012-04-10/peg_ratio|0.4658|2012-04-24/peg_ratio|0.4775|2012-05-08/peg_ratio|0.4647|2012-05-22/peg_ratio|0.4368|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.064|2012-04-30/percent_of_shares_outstanding|2.7036|2012-05-15/percent_of_shares_outstanding|3.1895|2012-05-31/percent_of_shares_outstanding|3.3092|2012-04-30/price|17.26|2012-05-31/price|14.95|2012-04-30/total_return_price|17.26|2012-05-31/total_return_price|14.95|2012-04-10/enterprise_value|535.2127|2012-04-24/enterprise_value|551.6582|2012-05-08/enterprise_value|533.4791|2012-05-22/enterprise_value|493.8893
russ2000_0629|TBI|201206|304.902|129.446||57.251|66.024|272.926|117.949|154.977||307.869|305.359||0.3486|14.7422|11.4606|0.8464|0.4554|19.6184|1.9889|0.4251|0|0|8.0855|3.2066|40.097|0.26||354.261|93.536|71.526|17.693|10.337|0.412|15.48|15.48|477.3262|15.22|2012-07-05/ev_revenues|0.3726|2012-07-19/ev_revenues|0.3597|2012-08-02/ev_revenues|0.3224|2012-08-16/ev_revenues|0.3707|2012-08-30/ev_revenues|0.356|2012-07-05/ev_free_cash_flow|12.41|2012-07-19/ev_free_cash_flow|11.9796|2012-08-02/ev_free_cash_flow|10.736|2012-08-16/ev_free_cash_flow|12.346|2012-08-30/ev_free_cash_flow|11.8543|2012-07-03/ps_ratio|0.4664|2012-07-17/ps_ratio|0.4568|2012-07-31/ps_ratio|0.4437|2012-08-14/ps_ratio|0.4498|2012-08-28/ps_ratio|0.4585|2012-07-03/pe_ratio|19.5122|2012-07-17/pe_ratio|19.1098|2012-07-31/pe_ratio|18.561|2012-08-14/pe_ratio|18.8171|2012-08-28/pe_ratio|19.1829|2012-07-05/price_to_book_value|2.0992|2012-07-19/price_to_book_value|2.041|2012-08-02/price_to_book_value|1.8728|2012-08-16/price_to_book_value|2.0906|2012-08-30/price_to_book_value|2.024|2012-07-03/peg_ratio|0.3763|2012-07-17/peg_ratio|0.3685|2012-07-31/peg_ratio|0.358|2012-08-14/peg_ratio|0.3629|2012-08-28/peg_ratio|0.37|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.1608|2012-07-31/percent_of_shares_outstanding|3.3484|2012-08-15/percent_of_shares_outstanding|3.1366|2012-08-31/percent_of_shares_outstanding|2.9134|2012-07-31/price|15.22|2012-08-31/price|15.53|2012-07-31/total_return_price|15.22|2012-08-31/total_return_price|15.53|2012-07-03/enterprise_value|512.426|2012-07-17/enterprise_value|499.1874|2012-07-31/enterprise_value|481.6507|2012-08-14/enterprise_value|490.0824|2012-08-28/enterprise_value|502.1277
russ2000_0629|TBI|201209|317.503|119.341||57.418|65.497|274.103|117.55|156.553||324.54|321.526||0.3687|15.1519|12.2785|0.8549|0.4696|19.6463|2.0814|0.3789|0|0|2.1128|2.6636|39.858|0.36||379.467|105.23|77.634|23.345|14.347|0.409|15.72|15.72|517.385|13.05|2012-10-11/ev_revenues|0.366|2012-10-25/ev_revenues|0.3031|2012-11-08/ev_revenues|0.3109|2012-11-23/ev_revenues|0.3196|2012-10-11/ev_free_cash_flow|17.1872|2012-10-25/ev_free_cash_flow|14.2355|2012-11-08/ev_free_cash_flow|14.6005|2012-11-23/ev_free_cash_flow|15.0062|2012-10-09/ps_ratio|0.4445|2012-10-23/ps_ratio|0.4577|2012-11-06/ps_ratio|0.4068|2012-11-20/ps_ratio|0.3916|2012-10-09/pe_ratio|18.2824|2012-10-23/pe_ratio|18.8235|2012-11-06/pe_ratio|16.7294|2012-11-20/pe_ratio|16.1059|2012-10-11/price_to_book_value|1.941|2012-10-25/price_to_book_value|1.6708|2012-11-08/price_to_book_value|1.7042|2012-11-23/price_to_book_value|1.7414|2012-10-09/peg_ratio|0.5572|2012-10-23/peg_ratio|0.5737|2012-11-06/peg_ratio|0.5098|2012-11-20/peg_ratio|0.4908|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.504|2012-10-31/percent_of_shares_outstanding|3.0006|2012-11-15/percent_of_shares_outstanding|2.5791|2012-11-30/percent_of_shares_outstanding|2.9638|2012-10-31/price|13.05|2012-11-30/price|14.25|2012-10-31/total_return_price|13.05|2012-11-30/total_return_price|14.25|2012-10-09/enterprise_value|504.5745|2012-10-23/enterprise_value|523.3246|2012-11-06/enterprise_value|451.8281|2012-11-20/enterprise_value|430.5398
russ2000_0629|TBI|201212|317.166|129.513||58.2|58.979|268.069|113.556|154.513||333.674|330.855||0.365|14.9856|17.1424|0.8375|0.4148|17.0588|1.9369|0.5199|0|0|1.0324|1.8252|39.925|0.19||344.615|94.384|79.216|10.917|7.415|0.483|15.75|15.75|463.0747|17.19|2013-01-04/ev_revenues|0.3945|2013-01-18/ev_revenues|0.3991|2013-02-01/ev_revenues|0.4104|2013-02-15/ev_revenues|0.4521|2013-01-04/ev_free_cash_flow|15.8911|2013-01-18/ev_free_cash_flow|16.0776|2013-02-01/ev_free_cash_flow|16.5323|2013-02-15/ev_free_cash_flow|18.2121|2013-01-02/ps_ratio|0.4772|2013-01-16/ps_ratio|0.4862|2013-01-30/ps_ratio|0.4948|2013-02-13/ps_ratio|0.5347|2013-02-27/ps_ratio|0.552|2013-01-02/pe_ratio|19.5294|2013-01-16/pe_ratio|19.8941|2013-01-30/pe_ratio|20.2471|2013-02-13/pe_ratio|21.8824|2013-02-27/pe_ratio|22.5882|2013-01-04/price_to_book_value|2.031|2013-01-18/price_to_book_value|2.0503|2013-02-01/price_to_book_value|2.0973|2013-02-15/price_to_book_value|2.271|2013-01-02/peg_ratio|1.3138|2013-01-16/peg_ratio|1.3383|2013-01-30/peg_ratio|1.3621|2013-02-13/peg_ratio|1.4721|2013-02-27/peg_ratio|1.5196|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.5351|2013-01-31/percent_of_shares_outstanding|2.375|2013-02-15/percent_of_shares_outstanding|1.3693|2013-02-28/percent_of_shares_outstanding|1.4111|2013-01-31/price|17.19|2013-02-28/price|19.39|2013-01-31/total_return_price|17.19|2013-02-28/total_return_price|19.39|2013-01-02/enterprise_value|538.139|2013-01-16/enterprise_value|550.6072|2013-01-30/enterprise_value|562.6732|2013-02-13/enterprise_value|625.8256|2013-02-27/enterprise_value|650.1913
russ2000_0629|TBI|201303|326.188|110.8||57.7|96.313|318.139|123.941|194.198||335.909|333.392||0.5478|25.1584|34.4526|1.1933|0.6066|24.8235||1.6699|0.0933|0|0.0549|2.0232|39.784|-0.03||346.498|86.639|88.432|-6.475|-1.076|0.477|21.14|21.14|728.8624|20.72|2013-04-15/ev_revenues|0.5115|2013-04-29/ev_revenues|0.5305|2013-05-13/ev_revenues|0.5648|2013-05-28/ev_revenues|0.609|2013-04-15/ev_free_cash_flow|32.1721|2013-04-29/ev_free_cash_flow|33.3664|2013-05-13/ev_free_cash_flow|35.5217|2013-05-28/ev_free_cash_flow|38.3056|2013-04-10/ps_ratio|0.5603|2013-04-24/ps_ratio|0.5569|2013-05-08/ps_ratio|0.6071|2013-05-22/ps_ratio|0.6443|2013-04-10/pe_ratio|25.641|2013-04-24/pe_ratio|25.4872|2013-05-08/pe_ratio|27.7821|2013-05-22/pe_ratio|29.4872|2013-04-15/price_to_book_value|2.4062|2013-04-29/price_to_book_value|2.4868|2013-05-13/price_to_book_value|2.6321|2013-05-28/price_to_book_value|2.8199|2013-04-10/peg_ratio|9.7436|2013-04-24/peg_ratio|9.6851|2013-05-08/peg_ratio|10.5572|2013-05-22/peg_ratio|11.2051|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.5914|2013-04-30/percent_of_shares_outstanding|2.0778|2013-05-15/percent_of_shares_outstanding|2.381|2013-05-31/percent_of_shares_outstanding|2.3559|2013-04-30/price|20.72|2013-05-31/price|23.54|2013-04-30/total_return_price|20.72|2013-05-31/total_return_price|23.54|2013-04-10/enterprise_value|734.116|2013-04-24/enterprise_value|729.4354|2013-05-08/enterprise_value|802.2671|2013-05-22/enterprise_value|856.3823
russ2000_0629|TBI|201306|356.203|136.004||56.3|100.671|322.196|127.272|194.924||353.492|351.229||0.5508|22.7187|34.6416|1.1171|0.6421|29.3846|2.5728|11.1662|0.0871|0|-0.3979|2.0345|40.421|0.31||422.31|111.873|89.339|17.606|12.537|0.275|21.05|21.05|853.1273|26.7|2013-07-09/ev_revenues|0.5532|2013-07-23/ev_revenues|0.5952|2013-08-06/ev_revenues|0.6795|2013-08-20/ev_revenues|0.6513|2013-07-09/ev_free_cash_flow|24.8846|2013-07-23/ev_free_cash_flow|26.7723|2013-08-06/ev_free_cash_flow|30.5675|2013-08-20/ev_free_cash_flow|29.2983|2013-07-03/ps_ratio|0.5819|2013-07-17/ps_ratio|0.6259|2013-07-31/ps_ratio|0.7153|2013-08-14/ps_ratio|0.7199|2013-08-28/ps_ratio|0.6599|2013-07-03/pe_ratio|26.1687|2013-07-17/pe_ratio|28.1446|2013-07-31/pe_ratio|32.1687|2013-08-14/pe_ratio|32.3735|2013-08-28/pe_ratio|29.6747|2013-07-09/price_to_book_value|2.634|2013-07-23/price_to_book_value|2.8112|2013-08-06/price_to_book_value|3.1675|2013-08-20/price_to_book_value|3.0484|2013-07-03/peg_ratio|21.4583|2013-07-17/peg_ratio|23.0786|2013-07-31/peg_ratio|26.3783|2013-08-05/peg_ratio|27.3267|2013-08-19/peg_ratio|25.914|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.843|2013-07-31/percent_of_shares_outstanding|1.6651|2013-08-15/percent_of_shares_outstanding|1.6017|2013-08-30/percent_of_shares_outstanding|1.8323|2013-07-31/price|26.7|2013-08-30/price|24.32|2013-07-31/total_return_price|26.7|2013-08-30/total_return_price|24.32|2013-07-03/enterprise_value|782.1556|2013-07-17/enterprise_value|849.1578|2013-07-31/enterprise_value|986.6655|2013-08-14/enterprise_value|993.6175|2013-08-28/enterprise_value|902.0141
russ2000_0629|TBI|201309|370.275|138.886||55.8|99.458|321.677|127.373|194.304||376.836|374.493||0.628|23.1907|28.2509|1.2559|0.6537|29.3976|2.95|25.1928|0.0802|0|-0.3361|1.8002|40.67|0.47||451.169|123.528|90.767|28.406|18.952|0.416|24.01|24.01|892.6084|24.7|2013-10-01/ev_revenues|0.5662|2013-10-15/ev_revenues|0.5967|2013-10-29/ev_revenues|0.5965|2013-11-12/ev_revenues|0.576|2013-11-26/ev_revenues|0.5954|2013-10-01/ev_free_cash_flow|17.5819|2013-10-15/ev_free_cash_flow|18.5273|2013-10-29/ev_free_cash_flow|18.5218|2013-11-12/ev_free_cash_flow|17.8863|2013-11-26/ev_free_cash_flow|18.4892|2013-10-09/ps_ratio|0.6184|2013-10-23/ps_ratio|0.6778|2013-11-06/ps_ratio|0.6223|2013-11-20/ps_ratio|0.6259|2013-10-09/pe_ratio|25.6064|2013-10-23/pe_ratio|28.0638|2013-11-06/pe_ratio|25.766|2013-11-20/pe_ratio|25.9149|2013-10-01/price_to_book_value|2.6392|2013-10-15/price_to_book_value|2.7656|2013-10-29/price_to_book_value|2.7649|2013-11-12/price_to_book_value|2.6799|2013-11-26/price_to_book_value|2.7605|2013-10-01/peg_ratio|2.4335|2013-10-15/peg_ratio|2.55|2013-10-29/peg_ratio|2.55|2013-11-12/peg_ratio|2.4716|2013-11-26/peg_ratio|2.546|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.6857|2013-10-31/percent_of_shares_outstanding|1.7516|2013-11-15/percent_of_shares_outstanding|1.4974|2013-11-29/percent_of_shares_outstanding|1.4791|2013-10-31/price|24.7|2013-11-29/price|25.54|2013-10-31/total_return_price|24.7|2013-11-29/total_return_price|25.54|2013-10-09/enterprise_value|879.7224|2013-10-23/enterprise_value|974.2904|2013-11-06/enterprise_value|885.6179|2013-11-20/enterprise_value|891.3652
russ2000_0629|TBI|201312|356.458|136.748||54.473|108.044|326.101|121.409|204.692||393.36|391.326||0.6075|21.1926|18.864|1.3233|0.6323|26.1809|2.8106|2.5922|0.0754|0|-0.2956|1.215|40.823|0.36||448.952|120.263|93.71|21.401|14.512|0.187|25.78|25.78|901.6282|24.53|2014-01-07/ev_revenues|0.588|2014-01-21/ev_revenues|0.6111|2014-02-04/ev_revenues|0.5047|2014-02-18/ev_revenues|0.5843|2014-01-07/ev_free_cash_flow|13.4298|2014-01-21/ev_free_cash_flow|13.9584|2014-02-04/ev_free_cash_flow|11.5288|2014-02-18/ev_free_cash_flow|13.3458|2014-01-02/ps_ratio|0.6213|2014-01-16/ps_ratio|0.6477|2014-01-30/ps_ratio|0.6041|2014-02-13/ps_ratio|0.6288|2014-02-27/ps_ratio|0.6603|2014-01-02/pe_ratio|23.1081|2014-01-16/pe_ratio|24.0901|2014-01-30/pe_ratio|22.4685|2014-02-13/pe_ratio|23.3874|2014-02-27/pe_ratio|24.5586|2014-01-07/price_to_book_value|2.7668|2014-01-21/price_to_book_value|2.865|2014-02-04/price_to_book_value|2.4137|2014-02-18/price_to_book_value|2.7512|2014-01-07/peg_ratio|0.7802|2014-01-21/peg_ratio|0.8079|2014-02-04/peg_ratio|0.6804|2014-02-18/peg_ratio|0.7755|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.5062|2014-01-31/percent_of_shares_outstanding|1.6236|2014-02-14/percent_of_shares_outstanding|1.3647|2014-02-28/percent_of_shares_outstanding|1.1288|2014-01-31/price|24.53|2014-02-28/price|28.48|2014-01-31/total_return_price|24.53|2014-02-28/total_return_price|28.48|2014-01-02/enterprise_value|946.7382|2014-01-16/enterprise_value|991.5209|2014-01-30/enterprise_value|917.5679|2014-02-13/enterprise_value|959.9055|2014-02-27/enterprise_value|1013.3376
russ2000_0629|TBI|201403|364.022|160.595||53.3|112.221|324.899|118.686|206.213||396.796|394.959||0.6261|22.6184|14.3004|1.4936|0.6976|25.9459|2.9285|0.8241|0.0733|0|-0.2112|1.477|40.891|0.04||396.063|99.559|91.982|2.76|1.656|0.344|29.26|29.26|1078.6155|26.75|2014-04-01/ev_revenues|0.6578|2014-04-15/ev_revenues|0.5681|2014-04-29/ev_revenues|0.5621|2014-05-13/ev_revenues|0.5698|2014-05-27/ev_revenues|0.5833|2014-04-01/ev_free_cash_flow|12.2441|2014-04-15/ev_free_cash_flow|10.5749|2014-04-29/ev_free_cash_flow|10.463|2014-05-13/ev_free_cash_flow|10.6062|2014-05-27/ev_free_cash_flow|10.857|2014-04-10/ps_ratio|0.6551|2014-04-24/ps_ratio|0.6428|2014-05-08/ps_ratio|0.6264|2014-05-22/ps_ratio|0.6227|2014-04-10/pe_ratio|23.4407|2014-04-24/pe_ratio|23|2014-05-08/pe_ratio|22.4153|2014-05-22/pe_ratio|22.2797|2014-04-01/price_to_book_value|3.1803|2014-04-15/price_to_book_value|2.7919|2014-04-29/price_to_book_value|2.7659|2014-05-13/price_to_book_value|2.7992|2014-05-27/price_to_book_value|2.8576|2014-04-01/peg_ratio|0.5045|2014-04-15/peg_ratio|0.4429|2014-04-29/peg_ratio|0.4388|2014-05-13/peg_ratio|0.444|2014-05-27/peg_ratio|0.4533|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.7844|2014-04-30/percent_of_shares_outstanding|1.6143|2014-05-15/percent_of_shares_outstanding|1.7289|2014-05-30/percent_of_shares_outstanding|1.5795|2014-04-30/price|26.75|2014-05-30/price|27.21|2014-04-30/total_return_price|26.75|2014-05-30/total_return_price|27.21|2014-04-10/enterprise_value|1011.7924|2014-04-24/enterprise_value|990.372|2014-05-08/enterprise_value|961.8497|2014-05-22/enterprise_value|955.2358
russ2000_0629|TBI|201406|394.579|167.846||53.181|110.702|330.389|125.275|205.114||416.366|413.79||0.5871|19.5554|10.9286|1.3408|0.6494|23.2373|2.8742|0.4559|0.0685|0|0.3375|1.6748|40.969|0.39||453.227|119.583|96.354|18.432|16.082|0.45|27.57|27.57|1001.9463|26.99|2014-07-08/ev_revenues|0.6206|2014-07-22/ev_revenues|0.6455|2014-08-05/ev_revenues|0.5361|2014-08-19/ev_revenues|0.5644|2014-07-08/ev_free_cash_flow|13.7495|2014-07-22/ev_free_cash_flow|14.3019|2014-08-05/ev_free_cash_flow|11.8783|2014-08-19/ev_free_cash_flow|12.5039|2014-07-03/ps_ratio|0.7111|2014-07-17/ps_ratio|0.7178|2014-07-31/ps_ratio|0.6301|2014-08-14/ps_ratio|0.6217|2014-08-28/ps_ratio|0.6242|2014-07-03/pe_ratio|24.1746|2014-07-17/pe_ratio|24.4048|2014-07-31/pe_ratio|21.4206|2014-08-14/pe_ratio|21.1349|2014-08-28/pe_ratio|21.2222|2014-07-08/price_to_book_value|2.9421|2014-07-22/price_to_book_value|3.0469|2014-08-05/price_to_book_value|2.5873|2014-08-19/price_to_book_value|2.7059|2014-07-08/peg_ratio|0.4536|2014-07-22/peg_ratio|0.4682|2014-08-05/peg_ratio|0.3975|2014-08-19/peg_ratio|0.4158|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.8285|2014-07-31/percent_of_shares_outstanding|1.8432|2014-08-15/percent_of_shares_outstanding|1.462|2014-08-29/percent_of_shares_outstanding|1.5334|2014-07-31/price|26.99|2014-08-29/price|27.14|2014-07-31/total_return_price|26.99|2014-08-29/total_return_price|27.14|2014-07-03/enterprise_value|1120.8367|2014-07-17/enterprise_value|1137.1823|2014-07-31/enterprise_value|981.0957|2014-08-14/enterprise_value|966.1512|2014-08-28/enterprise_value|970.7176
russ2000_0629|TBI|201409|377.545|30.99||62.11|374.362|560.761|177.958|382.803||439.966|438.557||0.6173|22.43|13.5763|1.1915|0.5864|19.9365|2.3829|0.5074|0.3976|0|-2.4479|1.8281|41.038|0.51||633.365|159.599|120.318|29.153|20.91|-0.409|25.26|25.26|903.4675|24.72|2014-10-14/ev_revenues|0.6232|2014-10-28/ev_revenues|0.6173|2014-11-11/ev_revenues|0.6239|2014-11-25/ev_revenues|0.579|2014-10-14/ev_free_cash_flow|13.7071|2014-10-28/ev_free_cash_flow|13.5764|2014-11-11/ev_free_cash_flow|13.7216|2014-11-25/ev_free_cash_flow|12.7341|2014-10-09/ps_ratio|0.5219|2014-10-23/ps_ratio|0.5109|2014-11-06/ps_ratio|0.5191|2014-11-20/ps_ratio|0.4922|2014-10-09/pe_ratio|18.9462|2014-10-23/pe_ratio|18.5462|2014-11-06/pe_ratio|18.8462|2014-11-20/pe_ratio|17.8692|2014-10-14/price_to_book_value|2.4091|2014-10-28/price_to_book_value|2.383|2014-11-11/price_to_book_value|2.412|2014-11-25/price_to_book_value|2.2148|2014-10-14/peg_ratio|0.5007|2014-10-28/peg_ratio|0.4953|2014-11-11/peg_ratio|0.5013|2014-11-25/peg_ratio|0.4604|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.7384|2014-10-31/percent_of_shares_outstanding|1.9094|2014-11-14/percent_of_shares_outstanding|1.4247|2014-11-28/percent_of_shares_outstanding|1.5752|2014-10-31/price|24.72|2014-11-28/price|22.95|2014-10-31/total_return_price|24.72|2014-11-28/total_return_price|22.95|2014-10-09/enterprise_value|1166.2282|2014-10-23/enterprise_value|1169.0039|2014-11-06/enterprise_value|1185.5848|2014-11-20/enterprise_value|1131.5904
russ2000_0629|TBI|201412|415.807|21.166||61.392|362.215|597.337|187.23|410.107||469.334|468.462||0.5759|16.7841|12.6663|1.0334|0.456|16.5538|2.2013|0.4575|0.4248|0|-3.3243|2.1287|41.791|0.65||691.39|158.238|117.123|31.498|27.025|-0.269|22.25|22.25|1058.8893|22.06|2015-01-06/ev_revenues|0.4839|2015-01-20/ev_revenues|0.4652|2015-02-03/ev_revenues|0.5171|2015-02-17/ev_revenues|0.5121|2015-01-06/ev_free_cash_flow|34.3715|2015-01-20/ev_free_cash_flow|33.0417|2015-02-03/ev_free_cash_flow|36.7288|2015-02-17/ev_free_cash_flow|36.3759|2015-01-02/ps_ratio|0.4087|2015-01-16/ps_ratio|0.386|2015-01-30/ps_ratio|0.4178|2015-02-13/ps_ratio|0.4316|2015-02-27/ps_ratio|0.4358|2015-01-02/pe_ratio|13.5723|2015-01-16/pe_ratio|12.8176|2015-01-30/pe_ratio|13.8742|2015-02-13/pe_ratio|14.3333|2015-02-27/pe_ratio|14.4717|2015-01-06/price_to_book_value|1.8618|2015-01-20/price_to_book_value|1.7751|2015-02-03/price_to_book_value|2.0155|2015-02-17/price_to_book_value|1.9925|2015-01-06/peg_ratio|0.306|2015-01-20/peg_ratio|0.2918|2015-02-03/peg_ratio|0.3312|2015-02-17/peg_ratio|0.3274|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.2759|2015-01-30/percent_of_shares_outstanding|2.4234|2015-02-13/percent_of_shares_outstanding|2.6896|2015-02-27/percent_of_shares_outstanding|2.9436|2015-01-30/price|22.06|2015-02-27/price|23.01|2015-01-30/total_return_price|22.06|2015-02-27/total_return_price|23.01|2015-01-02/enterprise_value|1074.4344|2015-01-16/enterprise_value|1024.5984|2015-01-30/enterprise_value|1094.3688|2015-02-13/enterprise_value|1124.9888|2015-02-27/enterprise_value|1134.1283
russ2000_0629|TBI|201503|342.466|17.779||58.591|373.264|512.029|183.828|328.201||475.442|475.815||0.4739|15.9788|10.9773|1.1284|0.4678|15.5346|2.1479|0.3334|0.2331|0|-1.2305|3.5876|41.362|0.14||573.315|129.836|111.593|7.189|5.716|-0.534|24.35|24.35|1214.1103|28.78|2015-04-14/ev_revenues|0.4917|2015-04-28/ev_revenues|0.5684|2015-05-12/ev_revenues|0.5486|2015-05-26/ev_revenues|0.5511|2015-04-14/ev_free_cash_flow|11.391|2015-04-28/ev_free_cash_flow|13.1678|2015-05-12/ev_free_cash_flow|12.7091|2015-05-26/ev_free_cash_flow|12.767|2015-04-10/ps_ratio|0.4315|2015-04-24/ps_ratio|0.5128|2015-05-08/ps_ratio|0.4992|2015-05-22/ps_ratio|0.5056|2015-04-10/pe_ratio|14.5385|2015-04-24/pe_ratio|17.2781|2015-05-08/pe_ratio|16.8225|2015-05-22/pe_ratio|17.0355|2015-04-14/price_to_book_value|2.2363|2015-04-28/price_to_book_value|2.6156|2015-05-12/price_to_book_value|2.5177|2015-05-26/price_to_book_value|2.53|2015-04-14/peg_ratio|0.3471|2015-04-28/peg_ratio|0.4059|2015-05-12/peg_ratio|0.3907|2015-05-26/peg_ratio|0.3926|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.4681|2015-04-30/percent_of_shares_outstanding|3.0051|2015-05-15/percent_of_shares_outstanding|2.9892|2015-05-29/percent_of_shares_outstanding|2.8074|2015-04-30/price|28.78|2015-05-29/price|28.48|2015-04-30/total_return_price|28.78|2015-05-29/total_return_price|28.48|2015-04-10/enterprise_value|1123.4792|2015-04-24/enterprise_value|1317.721|2015-05-08/enterprise_value|1285.4263|2015-05-22/enterprise_value|1300.5251
russ2000_0629|TBI|201506|373.685|21.288||56.805|368.69|511.541|192.116|319.425||496.436|495.835||0.5956|18.7965|13.7958|1.3226|0.5375|18.1124|2.7497|0.4267|0.2009|0|-0.8369|2.2492|41.475|0.42||627.714|151.966|117.859|23.508|17.273|-0.202|29.9|29.9|1376.8581|25.76|2015-07-07/ev_revenues|0.5451|2015-07-21/ev_revenues|0.5067|2015-08-04/ev_revenues|0.4547|2015-08-18/ev_revenues|0.4397|2015-07-07/ev_free_cash_flow|12.8625|2015-07-21/ev_free_cash_flow|11.956|2015-08-04/ev_free_cash_flow|10.729|2015-08-18/ev_free_cash_flow|10.3762|2015-07-06/ps_ratio|0.4998|2015-07-20/ps_ratio|0.4903|2015-08-03/ps_ratio|0.4185|2015-08-17/ps_ratio|0.4062|2015-08-31/ps_ratio|0.3935|2015-07-06/pe_ratio|17.7209|2015-07-20/pe_ratio|17.3837|2015-08-03/pe_ratio|14.8372|2015-08-17/pe_ratio|14.4012|2015-08-31/pe_ratio|13.9535|2015-07-07/price_to_book_value|2.6152|2015-07-21/price_to_book_value|2.4198|2015-08-04/price_to_book_value|2.1552|2015-08-18/price_to_book_value|2.0792|2015-07-07/peg_ratio|0.4927|2015-07-21/peg_ratio|0.4559|2015-08-04/peg_ratio|0.4061|2015-08-18/peg_ratio|0.3918|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.7388|2015-07-31/percent_of_shares_outstanding|1.2715|2015-08-14/percent_of_shares_outstanding|1.478|2015-08-31/percent_of_shares_outstanding|1.7882|2015-07-31/price|25.76|2015-08-31/price|24|2015-07-31/total_return_price|25.76|2015-08-31/total_return_price|24|2015-07-06/enterprise_value|1357.4638|2015-07-20/enterprise_value|1333.0212|2015-08-03/enterprise_value|1149.2429|2015-08-17/enterprise_value|1117.774|2015-08-31/enterprise_value|1085.466
russ2000_0629|TBI|201509|413.794|23.232||55.995|364.096|544.63|213.242|331.388||517.282|518.397||0.3985|14.7113|9.4046|0.9712|0.3581|12.6977|1.8697|0.3523|0.2159|0|-1.3592|2.4431|41.62|0.48||683.918|168.867|125.117|32.886|20.09|-0.366|22.47|22.47|994.8902|28.97|2015-10-13/ev_revenues|0.4307|2015-10-27/ev_revenues|0.5022|2015-11-10/ev_revenues|0.5106|2015-11-24/ev_revenues|0.5032|2015-10-13/ev_free_cash_flow|12.5168|2015-10-27/ev_free_cash_flow|14.5952|2015-11-10/ev_free_cash_flow|14.8414|2015-11-24/ev_free_cash_flow|14.6236|2015-10-12/ps_ratio|0.3989|2015-10-26/ps_ratio|0.4612|2015-11-09/ps_ratio|0.4767|2015-11-23/ps_ratio|0.4677|2015-10-12/pe_ratio|14.6331|2015-10-26/pe_ratio|16.9172|2015-11-09/pe_ratio|17.4852|2015-11-23/pe_ratio|17.1538|2015-10-13/price_to_book_value|1.9739|2015-10-27/price_to_book_value|2.3301|2015-11-10/price_to_book_value|2.3723|2015-11-24/price_to_book_value|2.335|2015-10-13/peg_ratio|0.4799|2015-10-27/peg_ratio|0.5665|2015-11-10/peg_ratio|0.5767|2015-11-24/peg_ratio|0.5677|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.5599|2015-10-30/percent_of_shares_outstanding|2.0416|2015-11-13/percent_of_shares_outstanding|1.7141|2015-11-30/percent_of_shares_outstanding|2.0202|2015-10-30/price|28.97|2015-11-30/price|29.29|2015-10-30/total_return_price|28.97|2015-11-30/total_return_price|29.29|2015-10-12/enterprise_value|1126.3232|2015-10-26/enterprise_value|1288.3193|2015-11-09/enterprise_value|1328.6084|2015-11-23/enterprise_value|1305.1064
russ2000_0629|TBI|201512|542.965|29.781||57.53|422.354|723.869|227.976|495.893||535.573|549.585||0.4527|18.1924|13.1559|1.0292|0.4131|15.1538|2.0835|0.5065|0.4545|0|-0.9072|1.8815|41.85|0.67||810.733|185.004|141.419|32.864|28.168|-0.293|25.76|25.76|1163.2549|22.84|2016-01-05/ev_revenues|0.4701|2016-01-19/ev_revenues|0.4216|2016-02-02/ev_revenues|0.4159|2016-02-16/ev_revenues|0.4221|2016-01-05/ev_free_cash_flow|23.6066|2016-01-19/ev_free_cash_flow|21.1719|2016-02-02/ev_free_cash_flow|20.8842|2016-02-16/ev_free_cash_flow|21.1974|2016-01-04/ps_ratio|0.3814|2016-01-19/ps_ratio|0.3387|2016-02-02/ps_ratio|0.333|2016-02-16/ps_ratio|0.3392|2016-01-04/pe_ratio|14.462|2016-01-19/pe_ratio|12.8421|2016-02-02/pe_ratio|12.6257|2016-02-16/pe_ratio|12.8596|2016-01-05/price_to_book_value|1.9671|2016-01-19/price_to_book_value|1.7231|2016-02-02/price_to_book_value|1.6943|2016-02-16/price_to_book_value|1.7257|2016-01-05/peg_ratio|1.9426|2016-01-19/peg_ratio|1.7016|2016-02-02/peg_ratio|1.6729|2016-02-16/peg_ratio|1.7039|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.9772|2016-01-29/percent_of_shares_outstanding|1.7412|2016-02-12/percent_of_shares_outstanding|2.0238|2016-02-29/percent_of_shares_outstanding|2.5116|2016-01-29/price|22.84|2016-02-29/price|22.95|2016-01-29/total_return_price|22.84|2016-02-29/total_return_price|22.95|2016-01-04/enterprise_value|1252.8695|2016-01-19/enterprise_value|1136.463|2016-02-02/enterprise_value|1121.0221|2016-02-16/enterprise_value|1137.8337
russ2000_0629|TBI|201603|385.693|21.888||58.561|475.023|626.027|202.454|423.573||546.616|558.151||0.4827|17.2543|24.2397|1.0668|0.3955|14.9942|2.0306|1.9867|0.2994|0|0.9212|2.6302|41.798|0.17||645.98|150.512|130.624|7.58|6.968|-1.019|26.15|26.15|1301.1366|18.69|2016-04-12/ev_revenues|0.4462|2016-04-26/ev_revenues|0.3779|2016-05-10/ev_revenues|0.3466|2016-05-24/ev_revenues|0.3411|2016-04-12/ev_free_cash_flow|10.4666|2016-04-26/ev_free_cash_flow|8.8654|2016-05-10/ev_free_cash_flow|8.1314|2016-05-24/ev_free_cash_flow|8.0019|2016-04-12/ps_ratio|0.3877|2016-04-26/ps_ratio|0.3207|2016-05-10/ps_ratio|0.29|2016-05-24/ps_ratio|0.2846|2016-04-12/pe_ratio|14.7989|2016-04-26/pe_ratio|12.2414|2016-05-10/pe_ratio|11.069|2016-05-24/pe_ratio|10.8621|2016-04-12/price_to_book_value|2.0002|2016-04-26/price_to_book_value|1.6545|2016-05-10/price_to_book_value|1.4961|2016-05-24/price_to_book_value|1.4681|2016-04-12/peg_ratio|5.002|2016-04-26/peg_ratio|4.1376|2016-05-10/peg_ratio|3.7413|2016-05-24/peg_ratio|3.6714|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.6385|2016-04-29/percent_of_shares_outstanding|2.9427|2016-05-13/percent_of_shares_outstanding|2.551|2016-05-31/percent_of_shares_outstanding|2.6045|2016-04-29/price|18.69|2016-05-31/price|19.81|2016-04-29/total_return_price|18.69|2016-05-31/total_return_price|19.81|2016-04-12/enterprise_value|1235.11|2016-04-26/enterprise_value|1046.163|2016-05-10/enterprise_value|959.5446|2016-05-24/enterprise_value|944.259
russ2000_0629|TBI|201606|412.216|21.772||60.315|367.51|612.108|236.658|375.45||485.649|497.405||0.3492|-109.257|8.1926|0.8469|0.2926|11.1667|1.5093|3.7743|0.3049|0|-0.5533|2.3594|41.688|-1.53||672.612|169.924|135.787|-77.713|-63.735|-0.887|18.92|18.92|966.7628|22.33|2016-07-05/ev_revenues|0.3261|2016-07-19/ev_revenues|0.3508|2016-08-02/ev_revenues|0.3777|2016-08-16/ev_revenues|0.395|2016-08-30/ev_revenues|0.3784|2016-07-05/ev_free_cash_flow|7.2037|2016-07-19/ev_free_cash_flow|7.7493|2016-08-02/ev_free_cash_flow|8.343|2016-08-16/ev_free_cash_flow|8.7266|2016-08-30/ev_free_cash_flow|8.3597|2016-07-05/ps_ratio|0.2764|2016-07-19/ps_ratio|0.3006|2016-08-02/ps_ratio|0.327|2016-08-16/ps_ratio|0.3441|2016-08-30/ps_ratio|0.3277|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.6288|2016-07-19/price_to_book_value|1.7719|2016-08-02/price_to_book_value|1.9276|2016-08-16/price_to_book_value|2.0282|2016-08-30/price_to_book_value|1.932|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.3843|2016-07-29/percent_of_shares_outstanding|1.3765|2016-08-15/percent_of_shares_outstanding|1.3767|2016-08-31/percent_of_shares_outstanding|1.561|2016-07-29/price|22.33|2016-08-31/price|21.85|2016-07-29/total_return_price|22.33|2016-08-31/total_return_price|21.85|2016-07-05/enterprise_value|917.3544|2016-07-19/enterprise_value|986.8394|2016-08-02/enterprise_value|1062.444|2016-08-16/enterprise_value|1111.2897|2016-08-30/enterprise_value|1064.5677
russ2000_0629|TBI|201609|435.836|24.781||59.898|357.733|611.633|243.427|368.206||512.475|522.2||0.3854|-207.9206|8.5143|0.9563|0.3346||1.9725||0.2675|0|-0.4816|1.5921|42.056|0.56||697.097|178.395|134.679|26.884|23.429|-0.867|22.66|22.66|1084.2526|17.5|2016-10-11/ev_revenues|0.3714|2016-10-25/ev_revenues|0.299|2016-11-08/ev_revenues|0.302|2016-11-22/ev_revenues|0.3508|2016-10-11/ev_free_cash_flow|7.4228|2016-10-25/ev_free_cash_flow|5.9751|2016-11-08/ev_free_cash_flow|6.0352|2016-11-22/ev_free_cash_flow|7.0113|2016-10-11/ps_ratio|0.3268|2016-10-25/ps_ratio|0.2554|2016-11-08/ps_ratio|0.2584|2016-11-22/ps_ratio|0.3065|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|1.8294|2016-10-25/price_to_book_value|1.4298|2016-11-08/price_to_book_value|1.4464|2016-11-22/price_to_book_value|1.7158|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.7194|2016-10-31/percent_of_shares_outstanding|2.0962|2016-11-15/percent_of_shares_outstanding|1.7262|2016-11-30/percent_of_shares_outstanding|1.3263|2016-10-31/price|17.5|2016-11-30/price|20.95|2016-10-31/total_return_price|17.5|2016-11-30/total_return_price|20.95|2016-10-11/enterprise_value|1049.8327|2016-10-25/enterprise_value|845.0858|2016-11-08/enterprise_value|853.5816|2016-11-22/enterprise_value|991.637
russ2000_0629|TBI|201612|427.803|34.97||63.998|349.894|605.266|251.135|354.131||525.179|536.611||0.4019|-75.2403|8.0325|1.0151|0.3568||1.9976||0.2577|0|0.3691|1.0103|41.639|0.43||734.951|180.887|145.387|22.909|18.087|-0.572|24.65|24.65|1136.0643|24.75|2017-01-03/ev_revenues|0.4198|2017-01-17/ev_revenues|0.4052|2017-01-31/ev_revenues|0.4159|2017-02-14/ev_revenues|0.4199|2017-02-28/ev_revenues|0.4345|2017-01-03/ev_free_cash_flow|4.9843|2017-01-17/ev_free_cash_flow|4.8114|2017-01-31/ev_free_cash_flow|4.9388|2017-02-14/ev_free_cash_flow|4.9856|2017-02-28/ev_free_cash_flow|5.1586|2017-01-03/ps_ratio|0.3799|2017-01-17/ps_ratio|0.3654|2017-01-31/ps_ratio|0.3761|2017-02-14/ps_ratio|0.3799|2017-02-28/ps_ratio|0.3943|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.0075|2017-01-17/price_to_book_value|1.9312|2017-01-31/price_to_book_value|1.9874|2017-02-14/price_to_book_value|2.008|2017-02-28/price_to_book_value|2.0843|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.0097|2017-01-31/percent_of_shares_outstanding|0.8726|2017-02-15/percent_of_shares_outstanding|0.7447|2017-02-28/percent_of_shares_outstanding|0.7256|2017-01-31/price|24.75|2017-02-28/price|25.95|2017-01-31/total_return_price|24.75|2017-02-28/total_return_price|25.95|2017-01-03/enterprise_value|1154.667|2017-01-17/enterprise_value|1114.6046|2017-01-31/enterprise_value|1144.1242|2017-02-14/enterprise_value|1154.972|2017-02-28/enterprise_value|1195.046
russ2000_0629|TBI|201703|357.476|26.083||64.118|346.521|516.982|238.694|278.288||533.785|542.68||0.4527|-69.3943|5.3749|1.1587|0.4087||2.1798||0.1493|0|3.5664|1.0753|41.937|0.11||568.244|139.429|121.844|6.485|4.674|0.074|27.35|27.35|1245.1511|27.35|2017-04-11/ev_revenues|0.434|2017-04-25/ev_revenues|0.4524|2017-05-09/ev_revenues|0.4555|2017-05-23/ev_revenues|0.4388|2017-04-11/ev_free_cash_flow|9.4315|2017-04-25/ev_free_cash_flow|9.8314|2017-05-09/ev_free_cash_flow|9.9006|2017-05-23/ev_free_cash_flow|9.5373|2017-04-11/ps_ratio|0.4069|2017-04-25/ps_ratio|0.4249|2017-05-09/ps_ratio|0.428|2017-05-23/ps_ratio|0.4116|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|2.0726|2017-04-25/price_to_book_value|2.1647|2017-05-09/price_to_book_value|2.1806|2017-05-23/price_to_book_value|2.0969|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8775|2017-04-28/percent_of_shares_outstanding|0.9169|2017-05-15/percent_of_shares_outstanding|0.7738|2017-05-31/percent_of_shares_outstanding|0.6952|2017-04-28/price|27.35|2017-05-31/price|26.85|2017-04-28/total_return_price|27.35|2017-05-31/total_return_price|26.85|2017-04-11/enterprise_value|1159.913|2017-04-25/enterprise_value|1209.0953|2017-05-09/enterprise_value|1217.6071|2017-05-23/enterprise_value|1172.92
russ2000_0629|TBI|201706|394.705|29.123||61.821|341.435|545.299|230.807|314.492||533.574|542.02||0.446|20.3946|9.693|1.1214|0.4186||2.1328||0.2084|0|3.1187|1.024|41.856|0.31||610.122|155.28|124.754|18.394|13.134|0.155|26.5|26.5|1192.0716|25.55|2017-07-05/ev_revenues|0.4608|2017-07-19/ev_revenues|0.4667|2017-08-02/ev_revenues|0.3822|2017-08-16/ev_revenues|0.3532|2017-08-30/ev_revenues|0.3548|2017-07-05/ev_free_cash_flow|10.5688|2017-07-19/ev_free_cash_flow|10.7026|2017-08-02/ev_free_cash_flow|8.7653|2017-08-16/ev_free_cash_flow|8.1011|2017-08-30/ev_free_cash_flow|8.138|2017-07-05/ps_ratio|0.4283|2017-07-19/ps_ratio|0.4339|2017-08-02/ps_ratio|0.3497|2017-08-16/ps_ratio|0.3208|2017-08-30/ps_ratio|0.3224|2017-07-05/pe_ratio|18.9362|2017-07-19/pe_ratio|19.1844|2017-08-02/pe_ratio|15.461|2017-08-16/pe_ratio|14.1844|2017-08-30/pe_ratio|14.2553|2017-07-05/price_to_book_value|2.1008|2017-07-19/price_to_book_value|2.1293|2017-08-02/price_to_book_value|1.716|2017-08-16/price_to_book_value|1.5744|2017-08-30/price_to_book_value|1.5822|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0657|2017-07-31/percent_of_shares_outstanding|1.2706|2017-08-15/percent_of_shares_outstanding|1.3489|2017-08-31/percent_of_shares_outstanding|0.957|2017-07-31/price|25.55|2017-08-31/price|20.45|2017-07-31/total_return_price|25.55|2017-08-31/total_return_price|20.45|2017-07-05/enterprise_value|1202.9894|2017-07-19/enterprise_value|1218.2187|2017-08-02/enterprise_value|997.7092|2017-08-16/enterprise_value|922.106|2017-08-30/enterprise_value|926.3062
russ2000_0629|TBI|201709|440.396|35.055||63.079|336.734|588.577|248.207|340.37||543.773|550.652||0.3927|18.2561|9.0051|0.9208|0.3601|15.922|1.7672||0.248|0|4.3358|0.8573|41.276|0.51||660.78|172.019|131.552|29.059|21.221|-0.219|22.45|22.45|1025.0104|27.1|2017-10-11/ev_revenues|0.4186|2017-10-25/ev_revenues|0.4252|2017-11-08/ev_revenues|0.4871|2017-11-22/ev_revenues|0.4959|2017-10-11/ev_free_cash_flow|10.7041|2017-10-25/ev_free_cash_flow|10.8738|2017-11-08/ev_free_cash_flow|12.4558|2017-11-22/ev_free_cash_flow|12.6818|2017-10-11/ps_ratio|0.3829|2017-10-25/ps_ratio|0.3894|2017-11-08/ps_ratio|0.4517|2017-11-22/ps_ratio|0.4606|2017-10-11/pe_ratio|17.3897|2017-10-25/pe_ratio|17.6838|2017-11-08/pe_ratio|20.5147|2017-11-22/pe_ratio|20.9191|2017-10-11/price_to_book_value|1.7979|2017-10-25/price_to_book_value|1.8293|2017-11-08/price_to_book_value|2.1222|2017-11-22/price_to_book_value|2.164|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.8809|2017-10-31/percent_of_shares_outstanding|0.7001|2017-11-15/percent_of_shares_outstanding|1.7023|2017-11-30/percent_of_shares_outstanding|1.4853|2017-10-31/price|27.1|2017-11-30/price|28.45|2017-10-31/total_return_price|27.1|2017-11-30/total_return_price|28.45|2017-10-11/enterprise_value|1077.4424|2017-10-25/enterprise_value|1094.5191|2017-11-08/enterprise_value|1253.7608|2017-11-22/enterprise_value|1276.5097
russ2000_0629|TBI|201712|428.279|28.78||60.163|331.309|554.184|212.419|341.765||554.847|561.65||0.4983|21.9616|12.7434|1.0982|0.4631|21.0294|2.1754||0.2099|0|3.8871|1.4117|40.751|0.4||669.625|167.745|132.644|23.612|16.427|-0.024|27.5|27.5|1282.7139|27.35|2018-01-03/ev_revenues|0.4789|2018-01-17/ev_revenues|0.4953|2018-01-31/ev_revenues|0.483|2018-02-14/ev_revenues|0.5058|2018-02-28/ev_revenues|0.4804|2018-01-03/ev_free_cash_flow|15.3687|2018-01-17/ev_free_cash_flow|15.8944|2018-01-31/ev_free_cash_flow|15.5001|2018-02-14/ev_free_cash_flow|16.2329|2018-02-28/ev_free_cash_flow|15.4183|2018-01-03/ps_ratio|0.4478|2018-01-17/ps_ratio|0.4643|2018-01-31/ps_ratio|0.4519|2018-02-14/ps_ratio|0.4751|2018-02-28/ps_ratio|0.4495|2018-01-03/pe_ratio|20.3759|2018-01-17/pe_ratio|21.1278|2018-01-31/pe_ratio|20.5639|2018-02-14/pe_ratio|21.6165|2018-02-28/pe_ratio|20.4511|2018-01-03/price_to_book_value|2.0073|2018-01-17/price_to_book_value|2.0814|2018-01-31/price_to_book_value|2.0258|2018-02-14/price_to_book_value|2.1291|2018-02-28/price_to_book_value|2.0143|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.1753|2018-01-31/percent_of_shares_outstanding|1.3885|2018-02-15/percent_of_shares_outstanding|1.5465|2018-02-28/percent_of_shares_outstanding|1.6652|2018-01-31/price|27.35|2018-02-28/price|27.2|2018-01-31/total_return_price|27.35|2018-02-28/total_return_price|27.2|2018-01-03/enterprise_value|1201.4648|2018-01-17/enterprise_value|1242.5628|2018-01-31/enterprise_value|1211.7393|2018-02-14/enterprise_value|1269.0264|2018-02-28/enterprise_value|1205.338
russ2000_0629|TBI|201803|378.83|26.636||57.142|323.468|490.015|197.753|292.262||563.936|573.648||0.4586|18.573|14.7168|1.0492|0.428|19.4737|1.9155||0.1235|0|4.9531|2.1575|40.694|0.22||554.388|143.268|125.763|9.619|8.755|2.204|25.9|25.9|1150.5026|26.65|2018-04-11/ev_revenues|0.4621|2018-04-25/ev_revenues|0.4688|2018-05-09/ev_revenues|0.4307|2018-05-23/ev_revenues|0.4423|2018-04-11/ev_free_cash_flow|15.7597|2018-04-25/ev_free_cash_flow|15.9902|2018-05-09/ev_free_cash_flow|14.6902|2018-05-23/ev_free_cash_flow|15.0858|2018-04-11/ps_ratio|0.4428|2018-04-25/ps_ratio|0.4494|2018-05-09/ps_ratio|0.4115|2018-05-23/ps_ratio|0.423|2018-04-11/pe_ratio|18.6458|2018-04-25/pe_ratio|18.9236|2018-05-09/pe_ratio|17.3264|2018-05-23/pe_ratio|17.8125|2018-04-11/price_to_book_value|1.968|2018-04-25/price_to_book_value|1.9979|2018-05-09/price_to_book_value|1.8293|2018-05-23/price_to_book_value|1.8806|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.4007|2018-04-30/percent_of_shares_outstanding|2.3183|2018-05-15/percent_of_shares_outstanding|2.2902|2018-05-31/percent_of_shares_outstanding|2.2887|2018-04-30/price|26.65|2018-05-31/price|25.8|2018-04-30/total_return_price|26.65|2018-05-31/total_return_price|25.8|2018-04-11/enterprise_value|1152.8029|2018-04-25/enterprise_value|1169.6662|2018-05-09/enterprise_value|1074.5702|2018-05-23/enterprise_value|1103.5125
russ2000_0629|TBI|201806|432.966|33.408||57.055|341.455|560.919|219.129|341.79||563.301|574.934||0.4821|18.6804|16.4424|1.0657|0.4626|19.4792|2.0565||0.2081|0|3.1744|2.1781|40.469|0.44||614.301|165.584|134.207|20.308|17.732|-0.968|26.95|26.95|1202.7431|27.05|2018-07-05/ev_revenues|0.4827|2018-07-19/ev_revenues|0.4887|2018-08-02/ev_revenues|0.4749|2018-08-16/ev_revenues|0.5001|2018-08-30/ev_revenues|0.5107|2018-07-05/ev_free_cash_flow|18.2546|2018-07-19/ev_free_cash_flow|18.4833|2018-08-02/ev_free_cash_flow|17.9607|2018-08-16/ev_free_cash_flow|18.9136|2018-08-30/ev_free_cash_flow|19.3133|2018-07-05/ps_ratio|0.4514|2018-07-19/ps_ratio|0.4571|2018-08-02/ps_ratio|0.4432|2018-08-16/ps_ratio|0.4685|2018-08-30/ps_ratio|0.4791|2018-07-05/pe_ratio|17.6115|2018-07-19/pe_ratio|17.8344|2018-08-02/pe_ratio|17.293|2018-08-16/pe_ratio|18.2803|2018-08-30/pe_ratio|18.6943|2018-07-05/price_to_book_value|1.9926|2018-07-19/price_to_book_value|2.0195|2018-08-02/price_to_book_value|1.9582|2018-08-16/price_to_book_value|2.0699|2018-08-30/price_to_book_value|2.1168|2018-07-05/peg_ratio|1.552|2018-07-19/peg_ratio|1.5717|2018-08-02/peg_ratio|1.5239|2018-08-16/peg_ratio|1.6109|2018-08-30/peg_ratio|1.6474|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.1133|2018-07-31/percent_of_shares_outstanding|1.8037|2018-08-15/percent_of_shares_outstanding|1.9033|2018-08-31/percent_of_shares_outstanding|2.1466|2018-07-31/price|27.05|2018-08-31/price|29.3|2018-07-31/total_return_price|27.05|2018-08-31/total_return_price|29.3|2018-07-05/enterprise_value|1206.2428|2018-07-19/enterprise_value|1221.3554|2018-08-02/enterprise_value|1186.8222|2018-08-16/enterprise_value|1249.7945|2018-08-30/enterprise_value|1276.2023
russ2000_0629|TBI|201809|453.123|34.736||55.803|335.51|556.458|223.681|332.777||585.155|597.383||0.4473|16.7542|16.9154|0.9876|0.4155|16.2102|1.8355|1.4285|0.1844|0|3.3668|2.2775|40.073|0.61||680.371|184.318|145.382|28.01|24.38|-0.34|26.05|26.05|1117.7558|23.33|2018-10-11/ev_revenues|0.4149|2018-10-25/ev_revenues|0.4082|2018-11-08/ev_revenues|0.4301|2018-11-23/ev_revenues|0.4214|2018-10-11/ev_free_cash_flow|14.5104|2018-10-25/ev_free_cash_flow|14.2787|2018-11-08/ev_free_cash_flow|15.0434|2018-11-23/ev_free_cash_flow|14.7398|2018-10-11/ps_ratio|0.386|2018-10-25/ps_ratio|0.3793|2018-11-08/ps_ratio|0.4012|2018-11-23/ps_ratio|0.3925|2018-10-11/pe_ratio|14.3772|2018-10-25/pe_ratio|14.1257|2018-11-08/pe_ratio|14.9401|2018-11-23/pe_ratio|14.6168|2018-10-11/price_to_book_value|1.6606|2018-10-25/price_to_book_value|1.6321|2018-11-08/price_to_book_value|1.7262|2018-11-23/price_to_book_value|1.6889|2018-10-11/peg_ratio|0.6307|2018-10-25/peg_ratio|0.6197|2018-11-08/peg_ratio|0.6554|2018-11-23/peg_ratio|0.6413|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.201|2018-10-31/percent_of_shares_outstanding|2.1244|2018-11-15/percent_of_shares_outstanding|2.0115|2018-11-30/percent_of_shares_outstanding|2.3273|2018-10-31/price|23.33|2018-11-30/price|25.25|2018-10-31/total_return_price|23.33|2018-11-30/total_return_price|25.25|2018-10-11/enterprise_value|1044.8967|2018-10-25/enterprise_value|1028.2122|2018-11-08/enterprise_value|1083.2722|2018-11-23/enterprise_value|1061.4102
russ2000_0629|TBI|201812|429.827|46.988||57.671|328.695|523.405|225.526|297.879||591.439|606.087||0.3689|14.0556|12.9013|0.829|0.3399|12.6587|1.4626|0.5553|0.1353|0|5.5193|2.3025|39.849|0.37||650.147|172.43|145.28|17.726|14.887|0.848|22.25|22.25|929.0232|24.39|2019-01-04/ev_revenues|0.3773|2019-01-18/ev_revenues|0.3983|2019-02-01/ev_revenues|0.4043|2019-02-15/ev_revenues|0.3947|2019-01-04/ev_free_cash_flow|8.6806|2019-01-18/ev_free_cash_flow|9.1635|2019-02-01/ev_free_cash_flow|9.3008|2019-02-15/ev_free_cash_flow|9.0794|2019-01-04/ps_ratio|0.3661|2019-01-18/ps_ratio|0.3872|2019-02-01/ps_ratio|0.393|2019-02-15/ps_ratio|0.3833|2019-01-04/pe_ratio|13.8537|2019-01-18/pe_ratio|14.6524|2019-02-01/pe_ratio|14.872|2019-02-15/pe_ratio|14.5061|2019-01-04/price_to_book_value|1.5387|2019-01-18/price_to_book_value|1.6274|2019-02-01/price_to_book_value|1.6526|2019-02-15/price_to_book_value|1.6119|2019-01-04/peg_ratio|0.5944|2019-01-18/peg_ratio|0.6286|2019-02-01/peg_ratio|0.6381|2019-02-15/peg_ratio|0.6224|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.5018|2019-01-31/percent_of_shares_outstanding|2.5175|2019-02-15/percent_of_shares_outstanding|2.3433|2019-02-28/percent_of_shares_outstanding|2.0285|2019-01-31/price|24.39|2019-02-28/price|23.02|2019-01-31/total_return_price|24.39|2019-02-28/total_return_price|23.02|2019-01-04/enterprise_value|943.0389|2019-01-18/enterprise_value|995.5096|2019-02-01/enterprise_value|1010.4169|2019-02-15/enterprise_value|986.3725
russ2000_0629|TBI|201903|385.986|26.328||96.615|324.547|501.729|215.321|286.408||598.287|611.609||0.3952|14.7846|9.0922|0.8773|0.3809|14.4146|1.6143|0.6184|0.0705|0|6.0825|1.8386|39.735|0.21||552.352|146.695|127.98|9.316|8.276|0.553|23.64|23.64|987.7583|24.16|2019-04-12/ev_revenues|0.4046|2019-04-26/ev_revenues|0.4164|2019-05-10/ev_revenues|0.3927|2019-05-24/ev_revenues|0.3665|2019-04-12/ev_free_cash_flow|12.4184|2019-04-26/ev_free_cash_flow|12.7789|2019-05-10/ev_free_cash_flow|12.0535|2019-05-24/ev_free_cash_flow|11.2491|2019-04-12/ps_ratio|0.3971|2019-04-26/ps_ratio|0.4088|2019-05-10/ps_ratio|0.3852|2019-05-24/ps_ratio|0.3591|2019-04-12/pe_ratio|15.1963|2019-04-26/pe_ratio|15.6442|2019-05-10/pe_ratio|14.7423|2019-05-24/pe_ratio|13.7423|2019-04-12/price_to_book_value|1.6624|2019-04-26/price_to_book_value|1.7114|2019-05-10/price_to_book_value|1.6127|2019-05-24/price_to_book_value|1.5033|2019-04-12/peg_ratio|1.1517|2019-04-26/peg_ratio|1.1857|2019-05-10/peg_ratio|1.1173|2019-05-24/peg_ratio|1.0415|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.912|2019-04-30/percent_of_shares_outstanding|1.7833|2019-05-15/percent_of_shares_outstanding|1.7888|2019-05-31/percent_of_shares_outstanding|1.7527|2019-04-30/price|24.16|2019-05-31/price|21.24|2019-04-30/total_return_price|24.16|2019-05-31/total_return_price|21.24|2019-04-12/enterprise_value|1010.437|2019-04-26/enterprise_value|1039.7658|2019-05-10/enterprise_value|980.7414|2019-05-24/enterprise_value|915.2925
russ2000_0629|TBI|201906|392.342|23.124||96.625|318.484|479.88|212.718|267.162||615.007|629.022||0.3521|13.2228|10.8049|0.8085|0.3447|13.1902|1.4429|0.9997|0.0402|0|4.1244|1.798|39.554|0.49||588.594|156.683|125.965|21.718|19.406|0.827|22.06|22.06|879.155|19.77|2019-07-05/ev_revenues|0.3564|2019-07-19/ev_revenues|0.3521|2019-08-02/ev_revenues|0.322|2019-08-16/ev_revenues|0.3204|2019-08-30/ev_revenues|0.3153|2019-07-05/ev_free_cash_flow|9.6184|2019-07-19/ev_free_cash_flow|9.5031|2019-08-02/ev_free_cash_flow|8.6893|2019-08-16/ev_free_cash_flow|8.6455|2019-08-30/ev_free_cash_flow|8.5099|2019-07-05/ps_ratio|0.3535|2019-07-19/ps_ratio|0.3492|2019-08-02/ps_ratio|0.3192|2019-08-16/ps_ratio|0.3176|2019-08-30/ps_ratio|0.3126|2019-07-05/pe_ratio|13.0655|2019-07-19/pe_ratio|12.9048|2019-08-02/pe_ratio|11.7976|2019-08-16/pe_ratio|11.7381|2019-08-30/pe_ratio|11.5536|2019-07-05/price_to_book_value|1.4297|2019-07-19/price_to_book_value|1.4125|2019-08-02/price_to_book_value|1.2914|2019-08-16/price_to_book_value|1.2848|2019-08-30/price_to_book_value|1.2646|2019-07-05/peg_ratio|1.8648|2019-07-19/peg_ratio|1.8419|2019-08-02/peg_ratio|1.6838|2019-08-16/peg_ratio|1.6753|2019-08-30/peg_ratio|1.649|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.6462|2019-07-31/percent_of_shares_outstanding|1.715|2019-08-15/percent_of_shares_outstanding|1.7705|2019-08-30/percent_of_shares_outstanding|2.0673|2019-07-31/price|19.77|2019-08-30/price|19.41|2019-07-31/total_return_price|19.77|2019-08-30/total_return_price|19.41|2019-07-05/enterprise_value|880.8491|2019-07-19/enterprise_value|870.2958|2019-08-02/enterprise_value|795.7654|2019-08-16/enterprise_value|791.7584|2019-08-30/enterprise_value|779.3366
russ2000_0629|TBI|201909|425.99|23.557||98.012|312.984|510.38|226.479|283.901||620.665|636.337||0.3427|12.1555|9.2493|0.7442|0.3398|12.5595|1.3747|1.7926|0.0706|0|7.1573|1.4767|39.213|0.68||636.793|169.122|131.187|29.657|26.676|0.471|21.1|21.1|847.0551|22.9|2019-10-11/ev_revenues|0.3547|2019-10-25/ev_revenues|0.3687|2019-11-08/ev_revenues|0.3819|2019-11-22/ev_revenues|0.3775|2019-10-11/ev_free_cash_flow|10.1835|2019-10-25/ev_free_cash_flow|10.5856|2019-11-08/ev_free_cash_flow|10.9633|2019-11-22/ev_free_cash_flow|10.8389|2019-10-11/ps_ratio|0.3522|2019-10-25/ps_ratio|0.3662|2019-11-08/ps_ratio|0.3796|2019-11-22/ps_ratio|0.3752|2019-10-11/pe_ratio|12.3429|2019-10-25/pe_ratio|12.8343|2019-11-08/pe_ratio|13.3029|2019-11-22/pe_ratio|13.1486|2019-10-11/price_to_book_value|1.3549|2019-10-25/price_to_book_value|1.4097|2019-11-08/price_to_book_value|1.4611|2019-11-22/price_to_book_value|1.4442|2019-10-11/peg_ratio|2.5766|2019-10-25/peg_ratio|2.6792|2019-11-08/peg_ratio|2.777|2019-11-22/peg_ratio|2.7448|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5274|2019-10-31/percent_of_shares_outstanding|1.3871|2019-11-15/percent_of_shares_outstanding|1.4353|2019-11-29/percent_of_shares_outstanding|1.8609|2019-10-31/price|22.9|2019-11-29/price|23.31|2019-10-31/total_return_price|22.9|2019-11-29/total_return_price|23.31|2019-10-11/enterprise_value|861.1742|2019-10-25/enterprise_value|895.179|2019-11-08/enterprise_value|927.1224|2019-11-22/enterprise_value|916.6045
russ2000_0629|TBI|201912|421.733|37.608||107.232|311.171|510.182|230.806|279.376||625.973|639.21||0.3905|14.7137|11.212|0.8168|0.3884|13.6114|1.495|2.833|0.0593|0|5.9456|2.5567|38.279|0.23||591.04|150.343|133.983|9.353|8.715|2.014|24.06|24.06|948.1582|21.91|2020-01-03/ev_revenues|0.3897|2020-01-17/ev_revenues|0.3851|2020-01-31/ev_revenues|0.3571|2020-02-14/ev_revenues|0.2724|2020-02-28/ev_revenues|0.2424|2020-01-03/ev_free_cash_flow|14.1109|2020-01-17/ev_free_cash_flow|13.9457|2020-01-31/ev_free_cash_flow|12.931|2020-02-14/ev_free_cash_flow|9.8661|2020-02-28/ev_free_cash_flow|8.7795|2020-01-03/ps_ratio|0.396|2020-01-17/ps_ratio|0.3913|2020-01-31/ps_ratio|0.3625|2020-02-14/ps_ratio|0.2767|2020-02-28/ps_ratio|0.2462|2020-01-03/pe_ratio|14.8634|2020-01-17/pe_ratio|14.6894|2020-01-31/pe_ratio|13.6087|2020-02-14/pe_ratio|10.3851|2020-02-28/pe_ratio|9.2422|2020-01-03/price_to_book_value|1.4754|2020-01-17/price_to_book_value|1.4581|2020-01-31/price_to_book_value|1.3521|2020-02-14/price_to_book_value|1.0318|2020-02-28/price_to_book_value|0.9182|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2679|2020-01-31/percent_of_shares_outstanding|1.9422|2020-02-14/percent_of_shares_outstanding|1.9213|2020-02-28/percent_of_shares_outstanding|2.1045|2020-01-31/price|21.91|2020-02-28/price|14.88|2020-01-31/total_return_price|21.91|2020-02-28/total_return_price|14.88|2020-01-03/enterprise_value|923.0225|2020-01-17/enterprise_value|912.2164|2020-01-31/enterprise_value|845.8424|2020-02-14/enterprise_value|645.3605|2020-02-28/enterprise_value|574.2841
russ2000_0629|TBI|202003|593.404|265.26||106.27|127.92|719.203|187.049|532.154||415.942|435.804||0.1945|-5.1123|7.0452|0.431|0.2113|8.0248|0.7457||0.7056|0|9.9236|2.8852|37.255|-4.04||494.252|126.159|117.381|-175.242|-150.494|0.263|12.76|12.76|460.8427|15.53|2020-04-13/ev_revenues|0.2353|2020-04-27/ev_revenues|0.2472|2020-05-11/ev_revenues|0.2372|2020-05-26/ev_revenues|0.2528|2020-04-13/ev_free_cash_flow|7.7305|2020-04-27/ev_free_cash_flow|8.1208|2020-05-11/ev_free_cash_flow|7.7921|2020-05-26/ev_free_cash_flow|8.3057|2020-04-13/ps_ratio|0.2382|2020-04-27/ps_ratio|0.2509|2020-05-11/ps_ratio|0.2402|2020-05-26/ps_ratio|0.2569|2020-04-13/price_to_book_value|1.2394|2020-04-27/price_to_book_value|1.3054|2020-05-11/price_to_book_value|1.2498|2020-05-26/price_to_book_value|1.3367|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.959|2020-04-30/percent_of_shares_outstanding|2.8378|2020-05-15/percent_of_shares_outstanding|3.8054|2020-05-29/percent_of_shares_outstanding|4.0686|2020-04-30/price|15.53|2020-05-29/price|15.46|2020-04-30/total_return_price|15.53|2020-05-29/total_return_price|15.46|2020-04-13/enterprise_value|543.7609|2020-04-27/enterprise_value|571.2168|2020-05-11/enterprise_value|548.096|2020-05-26/enterprise_value|584.2222
russ2000_0629|TBI|202006|359.901|92.051||105.187|126.617|490.24|220.025|270.215||412.761|430.525||0.2502|-4.0842|8.2184|0.5575|0.2541||1.3219||0.109|0|15.2734|3.7974|35.077|-0.23||358.944|83.225|97.2|-21.643|-8.168|-0.412|15.27|15.27|578.0808|15.43|2020-07-07/ev_revenues|0.2132|2020-07-21/ev_revenues|0.2266|2020-08-04/ev_revenues|0.2423|2020-08-18/ev_revenues|0.2588|2020-07-07/ev_free_cash_flow|3.3777|2020-07-21/ev_free_cash_flow|3.5901|2020-08-04/ev_free_cash_flow|3.8399|2020-08-18/ev_free_cash_flow|4.1008|2020-07-07/ps_ratio|0.245|2020-07-21/ps_ratio|0.2588|2020-08-04/ps_ratio|0.2752|2020-08-18/ps_ratio|0.2923|2020-07-07/price_to_book_value|1.1887|2020-07-21/price_to_book_value|1.2563|2020-08-04/price_to_book_value|1.3358|2020-08-18/price_to_book_value|1.4188|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7676|2020-07-31/percent_of_shares_outstanding|2.1536|2020-08-14/percent_of_shares_outstanding|2.7158|2020-08-31/percent_of_shares_outstanding|2.2717|2020-07-31/price|15.43|2020-08-31/price|16.92|2020-07-31/total_return_price|15.43|2020-08-31/total_return_price|16.92|2020-07-07/enterprise_value|443.6167|2020-07-21/enterprise_value|471.5105|2020-08-04/enterprise_value|504.3263|2020-08-18/enterprise_value|538.5845
russ2000_0629|TBI|202009|||||||||||||0.2475||3.9223||0.2806||1.362|||0||1.4114||||||||||15.49|15.49|515.1447|18.43|2020-10-13/ev_revenues|0.2777|2020-10-22/ev_revenues|0.2928|2020-10-13/ev_free_cash_flow|4.4|2020-10-22/ev_free_cash_flow|4.6389|2020-10-13/ps_ratio|0.3119|2020-10-23/ps_ratio|0.3317|2020-10-13/price_to_book_value|1.5141|2020-10-23/price_to_book_value|1.6102|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|18.43|2020-10-23/total_return_price|18.43|2020-10-13/enterprise_value|577.8913|2020-10-22/enterprise_value|609.2647