russ2000_1381|TBBK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1381|TBBK|Long Name|The Bancorp Inc Total Current Assets (Quarterly) (USD)|The Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|The Bancorp Inc Inventories (Quarterly) (USD)|The Bancorp Inc Net PP&E (Quarterly) (USD)|The Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|The Bancorp Inc Total Liabilities (Quarterly) (USD)|The Bancorp Inc Total Current Liabilities (Quarterly) (USD)|The Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|The Bancorp Inc Total Deposits (Quarterly) (USD)|The Bancorp Inc Book Value (Quarterly) (USD)|The Bancorp Inc Retained Earnings (Quarterly) (USD)|The Bancorp Inc Treasury Stock (Quarterly) (USD)|The Bancorp Inc EV to Revenues|The Bancorp Inc EV to Earnings|The Bancorp Inc EV to Free Cash Flow|The Bancorp Inc EV to Assets (Quarterly)|The Bancorp Inc PS Ratio|The Bancorp Inc PE Ratio|The Bancorp Inc Price to Book Value|The Bancorp Inc PEG Ratio|The Bancorp Inc Debt to Equity Ratio|The Bancorp Inc Dividend Yield|The Bancorp Inc Shareholder Yield (TTM)|The Bancorp Inc Percent of Shares Outstanding Short|The Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|The Bancorp Inc EPS Diluted (Quarterly) (USD)|The Bancorp Inc Dividend Per Share (Quarterly) (USD)|The Bancorp Inc Revenue (Quarterly) (USD)|The Bancorp Inc Gross Profit (Quarterly) (USD)|The Bancorp Inc SG&A Expense (Quarterly) (USD)|The Bancorp Inc Pre-Tax Income (Quarterly) (USD)|The Bancorp Inc Net Income (Quarterly) (USD)|The Bancorp Inc Net Interest Income (Quarterly) (USD)|The Bancorp Inc Price (USD)|The Bancorp Inc Total Return Price (USD)|The Bancorp Inc Enterprise Value (USD)||
russ2000_1381|TBBK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1381|TBBK||||||||||||||||||||||||||||||||||||||16|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-02-03/price|16|2004-02-17/price|15.65|2004-02-03/total_return_price|16|2004-02-17/total_return_price|15.65
russ2000_1381|TBBK|200403||||||||||||||||||||||0|||2.3314|-0.1||||||-0.007||17.07|17.07||17.64|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-13/price|17.64|2004-04-27/price|20.05|2004-05-11/price|17.221|2004-05-25/price|17.95|2004-04-13/total_return_price|17.64|2004-04-27/total_return_price|20.05|2004-05-11/total_return_price|17.221|2004-05-25/total_return_price|17.95
russ2000_1381|TBBK|200406|74.186|12.155||2.901||396.218|33.486|362.469|357.056|23.532|-11.162|||||0.3019|||1.9126||1.5042|0|||2.3314|-0.04||6.345||1.945||0.126|4.094|18.98|18.98|151.9832|19.01|2004-07-07/price_to_book_value|2.0088|2004-07-14/price_to_book_value|1.9461|2004-07-21/price_to_book_value|1.9429|2004-07-28/price_to_book_value|1.944|2004-08-04/price_to_book_value|1.8889|2004-08-11/price_to_book_value|2.08|2004-08-18/price_to_book_value|2.1384|2004-08-25/price_to_book_value|2.0185|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-06/price|19.01|2004-07-20/price|18|2004-08-03/price|16.76|2004-08-17/price|19.54|2004-08-31/price|20|2004-07-06/total_return_price|19.01|2004-07-20/total_return_price|18|2004-08-03/total_return_price|16.76|2004-08-17/total_return_price|19.54|2004-08-31/total_return_price|20|2004-07-07/enterprise_value|154.245|2004-07-14/enterprise_value|152.771|2004-07-21/enterprise_value|152.6948|2004-07-28/enterprise_value|152.7202|2004-08-04/enterprise_value|151.4241|2004-08-11/enterprise_value|155.9224|2004-08-18/enterprise_value|157.2947|2004-08-25/enterprise_value|154.4738
russ2000_1381|TBBK|200409|||||||||||||||||||2.1524|||0|||10.417|0.06||||||0.929||20.39|20.39|157.6251|18.92|2004-10-06/price_to_book_value|2.1459|2004-10-13/price_to_book_value|2.0412|2004-10-20/price_to_book_value|1.9278|2004-10-27/price_to_book_value|1.971|2004-11-03/price_to_book_value|1.89|2004-11-10/price_to_book_value|1.9429|2004-11-17/price_to_book_value|2.0239|2004-11-24/price_to_book_value|1.9699|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/price|18.92|2004-10-26/price|18.25|2004-11-09/price|18.2|2004-11-23/price|18.25|2004-10-12/total_return_price|18.92|2004-10-26/total_return_price|18.25|2004-11-09/total_return_price|18.2|2004-11-23/total_return_price|18.25|2004-10-06/enterprise_value|157.4726|2004-10-13/enterprise_value|155.0075|2004-10-20/enterprise_value|152.339|2004-10-27/enterprise_value|153.3556|2004-11-03/enterprise_value|151.4495|2004-11-10/enterprise_value|152.6948|2004-11-17/enterprise_value|154.6008|2004-11-24/enterprise_value|153.3301
russ2000_1381|TBBK|200412|22.942|11.212||2.958||454.877|60.459|393.494|388.081|121.391|-7.934|||||0.4155|||1.6243||0.4976|0|||11.7157|0.06||||||0.119||16.74|16.74|145.1977|15.75|2005-01-05/price_to_book_value|1.5326|2005-01-12/price_to_book_value|1.4641|2005-01-19/price_to_book_value|1.3946|2005-01-26/price_to_book_value|1.3946|2005-02-02/price_to_book_value|1.3711|2005-02-09/price_to_book_value|1.3221|2005-02-16/price_to_book_value|1.3833|2005-02-23/price_to_book_value|1.3759|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-02-10/percent_of_shares_outstanding|1.1379|2005-01-04/price|15.75|2005-01-18/price|14.5|2005-02-01/price|13.81|2005-02-15/price|14|2005-01-04/total_return_price|15.75|2005-01-18/total_return_price|14.5|2005-02-01/total_return_price|13.81|2005-02-15/total_return_price|14|2005-01-05/enterprise_value|235.2608|2005-01-12/enterprise_value|226.9391|2005-01-19/enterprise_value|218.4985|2005-01-26/enterprise_value|218.4985|2005-02-02/enterprise_value|215.6454|2005-02-09/enterprise_value|209.7014|2005-02-16/enterprise_value|217.1314|2005-02-23/enterprise_value|216.2398
russ2000_1381|TBBK|200503|52.449|15.298||3.267|2.943|533.486|47.157|484.09|484.09|125.108|-7.572|||112.673||0.2977||127.2727|1.3711||0.3197|0||1.3859|12.6427|0.03||7.484||2.546|0.935|0.566|6.47|13.85|13.85|215.6454|14.11|2005-04-07/pe_ratio|129.5455|2005-04-14/pe_ratio|126.2727|2005-04-21/pe_ratio|125.7273|2005-04-28/pe_ratio|131.3636|2005-05-05/pe_ratio|131.6364|2005-05-12/pe_ratio|137.3636|2005-05-19/pe_ratio|138.4545|2005-05-26/pe_ratio|137|2005-04-06/price_to_book_value|1.4057|2005-04-13/price_to_book_value|1.3451|2005-04-20/price_to_book_value|1.3324|2005-04-27/price_to_book_value|1.393|2005-05-04/price_to_book_value|1.4214|2005-05-11/price_to_book_value|1.4576|2005-05-18/price_to_book_value|1.4899|2005-05-25/price_to_book_value|1.4517|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.4846|2005-05-10/percent_of_shares_outstanding|1.8314|2005-04-12/price|14.11|2005-04-26/price|13.99|2005-05-10/price|14.76|2005-05-24/price|15.23|2005-04-12/total_return_price|14.11|2005-04-26/total_return_price|13.99|2005-05-10/total_return_price|14.76|2005-05-24/total_return_price|15.23|2005-04-06/enterprise_value|200.5792|2005-04-13/enterprise_value|192.9914|2005-04-20/enterprise_value|191.4004|2005-04-27/enterprise_value|198.9882|2005-05-04/enterprise_value|202.5374|2005-05-11/enterprise_value|207.0656|2005-05-18/enterprise_value|211.1044|2005-05-25/enterprise_value|206.3313
russ2000_1381|TBBK|200506|63.118|54.847||3.863|3.914|606.282|45.731|557.066|557.066|130.674|-5.894|||58.4951||0.2775||64.5926|1.6767||0.3061|0|-0.5511|1.9623|12.8493|0.12||8.653||2.715|3.009|1.882|7.362|17.18|17.18|234.4799|17.6|2005-07-07/pe_ratio|65.7037|2005-07-14/pe_ratio|65.0741|2005-07-21/pe_ratio|65.5926|2005-07-28/pe_ratio|66.8519|2005-08-04/pe_ratio|66.2222|2005-08-11/pe_ratio|65.7407|2005-08-18/pe_ratio|64.1481|2005-08-25/pe_ratio|62.3333|2005-07-06/price_to_book_value|1.6766|2005-07-13/price_to_book_value|1.7074|2005-07-20/price_to_book_value|1.6968|2005-07-27/price_to_book_value|1.7045|2005-08-03/price_to_book_value|1.7343|2005-08-10/price_to_book_value|1.7016|2005-08-17/price_to_book_value|1.7364|2005-08-24/price_to_book_value|1.6673|2005-08-31/price_to_book_value|1.6446|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.8799|2005-08-10/percent_of_shares_outstanding|1.8558|2005-07-05/price|17.6|2005-07-19/price|17.64|2005-08-02/price|18.03|2005-08-16/price|17.6|2005-08-30/price|16.19|2005-07-05/total_return_price|17.6|2005-07-19/total_return_price|17.64|2005-08-02/total_return_price|18.03|2005-08-16/total_return_price|17.6|2005-08-30/total_return_price|16.19|2005-07-06/enterprise_value|204.2474|2005-07-13/enterprise_value|208.2719|2005-07-20/enterprise_value|206.8885|2005-07-27/enterprise_value|207.8946|2005-08-03/enterprise_value|211.7933|2005-08-10/enterprise_value|207.5173|2005-08-17/enterprise_value|212.0622|2005-08-24/enterprise_value|203.0378|2005-08-31/enterprise_value|200.0726
russ2000_1381|TBBK|200509|110.523|21.11||3.784|3.544|705.736|46.247|657.703|657.703|133.092|-4.217|||48.4666||0.2816||59.2593|1.543||0.3005|0|-0.4222|1.9988|13.4265|0.12||9.725||2.932|3.56|2.306|8.755|15.7|15.7|186.7939|15.95|2005-10-06/pe_ratio|47.6667|2005-10-13/pe_ratio|47.5455|2005-10-20/pe_ratio|48.303|2005-10-27/pe_ratio|48.4848|2005-11-03/pe_ratio|54.9091|2005-11-10/pe_ratio|56.2121|2005-11-17/pe_ratio|57|2005-11-25/pe_ratio|54.5152|2005-10-05/price_to_book_value|1.6183|2005-10-12/price_to_book_value|1.6285|2005-10-19/price_to_book_value|1.6336|2005-10-26/price_to_book_value|1.6643|2005-11-02/price_to_book_value|1.8337|2005-11-09/price_to_book_value|1.9124|2005-11-16/price_to_book_value|1.8797|2005-11-23/price_to_book_value|1.8562|2005-11-30/price_to_book_value|1.8685|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.0376|2005-11-10/percent_of_shares_outstanding|2.0527|2005-10-11/price|15.95|2005-10-25/price|16.39|2005-11-08/price|18.56|2005-11-22/price|18.74|2005-10-11/total_return_price|15.95|2005-10-25/total_return_price|16.39|2005-11-08/total_return_price|18.56|2005-11-22/total_return_price|18.74|2005-10-05/enterprise_value|234.2751|2005-10-12/enterprise_value|235.634|2005-10-19/enterprise_value|236.3134|2005-10-26/enterprise_value|240.3901|2005-11-02/enterprise_value|262.9476|2005-11-09/enterprise_value|273.4111|2005-11-16/enterprise_value|269.0626|2005-11-23/enterprise_value|265.9372|2005-11-30/enterprise_value|267.5679
russ2000_1381|TBBK|200512|121.933|27.656||3.848|3.951|782.524|47.686|732.588|732.588|134.945|-1.544||6.6311|32.485|31.873|0.2637|6.1596|51.5152|1.7296||0.2964|0|-3.4848|1.6429|13.9552|0.2||10.62||3.065|4.124|2.693|9.572|16.79|16.79|249.087|17|2006-01-09/ev_revenues|6.6163|2006-01-17/ev_revenues|6.7903|2006-01-24/ev_revenues|7.116|2006-01-31/ev_revenues|7.686|2006-02-07/ev_revenues|7.5454|2006-02-14/ev_revenues|7.4899|2006-02-21/ev_revenues|8.0081|2006-02-28/ev_revenues|8.1043|2006-01-09/ev_free_cash_flow|31.8018|2006-01-17/ev_free_cash_flow|32.638|2006-01-24/ev_free_cash_flow|34.2037|2006-01-31/ev_free_cash_flow|36.9437|2006-02-07/ev_free_cash_flow|36.2676|2006-02-14/ev_free_cash_flow|36.0007|2006-02-21/ev_free_cash_flow|38.4916|2006-02-28/ev_free_cash_flow|38.9542|2006-01-09/ps_ratio|6.1451|2006-01-17/ps_ratio|6.3154|2006-01-24/ps_ratio|6.6342|2006-01-31/ps_ratio|7.1922|2006-02-07/ps_ratio|7.0545|2006-02-14/ps_ratio|7.0002|2006-02-21/ps_ratio|7.5074|2006-02-28/ps_ratio|7.6016|2006-01-06/pe_ratio|36.1489|2006-01-13/pe_ratio|37.234|2006-01-20/pe_ratio|38.4021|2006-01-27/pe_ratio|41.2553|2006-02-03/pe_ratio|41.8936|2006-02-10/pe_ratio|40.8936|2006-02-17/pe_ratio|43.8085|2006-02-24/pe_ratio|44.7872|2006-01-04/price_to_book_value|1.7112|2006-01-11/price_to_book_value|1.7082|2006-01-18/price_to_book_value|1.7823|2006-01-25/price_to_book_value|1.8413|2006-02-01/price_to_book_value|2.0024|2006-02-08/price_to_book_value|1.9184|2006-02-15/price_to_book_value|1.9164|2006-02-22/price_to_book_value|2.0805|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.6873|2006-02-10/percent_of_shares_outstanding|1.7204|2006-01-03/price|17|2006-01-17/price|17.43|2006-01-31/price|19.85|2006-02-14/price|19.32|2006-02-28/price|20.98|2006-01-03/total_return_price|17|2006-01-17/total_return_price|17.43|2006-01-31/total_return_price|19.85|2006-02-14/total_return_price|19.32|2006-02-28/total_return_price|20.98|2006-01-04/enterprise_value|243.2661|2006-01-11/enterprise_value|242.861|2006-01-18/enterprise_value|252.854|2006-01-25/enterprise_value|260.8214|2006-02-01/enterprise_value|282.563|2006-02-08/enterprise_value|271.2196|2006-02-15/enterprise_value|270.9509|2006-02-22/enterprise_value|293.0962
russ2000_1381|TBBK|200603|147.178|12.474||3.865|3.951|894.98|46.145|846.062|846.062|137.507|1.291||9.3036|37.2383|44.7186|0.3511|8.6886|38.3594|2.4763|0.0796|0.2909|0|-0.1028|1.8855|14.1702|0.2||11.526||3.332|4.553|2.855|10.226|23.98|23.98|346.5064|23.5|2006-04-04/ev_revenues|8.62|2006-04-11/ev_revenues|8.593|2006-04-18/ev_revenues|8.9298|2006-04-25/ev_revenues|8.7648|2006-05-02/ev_revenues|8.6809|2006-05-09/ev_revenues|8.745|2006-05-16/ev_revenues|8.3911|2006-05-23/ev_revenues|8.3|2006-05-30/ev_revenues|8.3|2006-04-04/ev_free_cash_flow|32.3441|2006-04-11/ev_free_cash_flow|32.2429|2006-04-18/ev_free_cash_flow|33.5065|2006-04-25/ev_free_cash_flow|32.8873|2006-05-02/ev_free_cash_flow|32.5727|2006-05-09/ev_free_cash_flow|32.813|2006-05-16/ev_free_cash_flow|31.4851|2006-05-23/ev_free_cash_flow|31.1436|2006-05-30/ev_free_cash_flow|31.1436|2006-04-04/ps_ratio|7.9137|2006-04-11/ps_ratio|7.8869|2006-04-18/ps_ratio|8.2225|2006-04-25/ps_ratio|8.058|2006-05-02/ps_ratio|7.9674|2006-05-09/ps_ratio|8.0312|2006-05-16/ps_ratio|7.6788|2006-05-23/ps_ratio|7.5882|2006-05-30/ps_ratio|7.5882|2006-04-07/pe_ratio|37.1562|2006-04-17/pe_ratio|37.1094|2006-04-24/pe_ratio|37.4531|2006-05-01/pe_ratio|36.6562|2006-05-08/pe_ratio|37.4219|2006-05-15/pe_ratio|34.375|2006-05-22/pe_ratio|35.0312|2006-05-30/pe_ratio|35.3281|2006-04-05/price_to_book_value|2.3709|2006-04-12/price_to_book_value|2.357|2006-04-19/price_to_book_value|2.4582|2006-04-26/price_to_book_value|2.3709|2006-05-03/price_to_book_value|2.3551|2006-05-10/price_to_book_value|2.3273|2006-05-17/price_to_book_value|2.2578|2006-05-24/price_to_book_value|2.2469|2006-05-31/price_to_book_value|2.2806|2006-04-07/peg_ratio|0.0771|2006-04-17/peg_ratio|0.077|2006-04-24/peg_ratio|0.0777|2006-05-01/peg_ratio|0.0761|2006-05-08/peg_ratio|0.0777|2006-05-15/peg_ratio|0.0713|2006-05-22/peg_ratio|0.0727|2006-05-30/peg_ratio|0.0733|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.9066|2006-05-10/percent_of_shares_outstanding|2.2519|2006-04-11/price|23.5|2006-04-25/price|24.01|2006-05-09/price|23.93|2006-05-23/price|22.61|2006-04-11/total_return_price|23.5|2006-04-25/total_return_price|24.01|2006-05-09/total_return_price|23.93|2006-05-23/total_return_price|22.61|2006-04-05/enterprise_value|353.5453|2006-04-12/enterprise_value|351.6348|2006-04-19/enterprise_value|365.5543|2006-04-26/enterprise_value|353.5453|2006-05-03/enterprise_value|351.3758|2006-05-10/enterprise_value|347.5513|2006-05-17/enterprise_value|337.9903|2006-05-24/enterprise_value|336.4878|2006-05-31/enterprise_value|341.1318
russ2000_1381|TBBK|200606|139.191|14.03||3.877|3.951|964.633|66.839|896.851|896.851|140.725|4.439||8.8596|34.7444|33.243|0.3465|8.1453|37.9219|2.4624|0.0787|0.3908|0|-1.27|2.8685|14.2923|0.22||12.241||3.308|5.048|3.168|10.808|22.86|22.86|366.1272|24.91|2006-07-05/ev_revenues|8.6504|2006-07-12/ev_revenues|8.6907|2006-07-19/ev_revenues|8.8953|2006-07-26/ev_revenues|8.7155|2006-08-02/ev_revenues|8.6194|2006-08-09/ev_revenues|8.4024|2006-08-16/ev_revenues|8.2784|2006-08-23/ev_revenues|8.3652|2006-08-30/ev_revenues|8.2629|2006-07-05/ev_free_cash_flow|45.0674|2006-07-12/ev_free_cash_flow|45.2773|2006-07-19/ev_free_cash_flow|46.3432|2006-07-26/ev_free_cash_flow|45.4065|2006-08-02/ev_free_cash_flow|44.9059|2006-08-09/ev_free_cash_flow|43.7754|2006-08-16/ev_free_cash_flow|43.1294|2006-08-23/ev_free_cash_flow|43.5816|2006-08-30/ev_free_cash_flow|43.0487|2006-07-05/ps_ratio|7.8838|2006-07-12/ps_ratio|7.9249|2006-07-19/ps_ratio|8.1338|2006-07-26/ps_ratio|7.9503|2006-08-02/ps_ratio|7.8522|2006-08-09/ps_ratio|7.6306|2006-08-16/ps_ratio|7.504|2006-08-23/ps_ratio|7.5926|2006-08-30/ps_ratio|7.4882|2006-07-05/pe_ratio|33.6622|2006-07-12/pe_ratio|33.8378|2006-07-19/pe_ratio|34.7297|2006-07-26/pe_ratio|33.9459|2006-08-02/pe_ratio|33.527|2006-08-09/pe_ratio|32.5811|2006-08-16/pe_ratio|32.0405|2006-08-23/pe_ratio|32.4189|2006-08-30/pe_ratio|31.973|2006-07-05/price_to_book_value|2.4204|2006-07-12/price_to_book_value|2.4331|2006-07-19/price_to_book_value|2.4972|2006-07-26/price_to_book_value|2.4408|2006-08-02/price_to_book_value|2.4107|2006-08-09/price_to_book_value|2.3427|2006-08-16/price_to_book_value|2.3038|2006-08-23/price_to_book_value|2.331|2006-08-30/price_to_book_value|2.299|2006-07-05/peg_ratio|0.1934|2006-07-12/peg_ratio|0.1944|2006-07-19/peg_ratio|0.1995|2006-07-26/peg_ratio|0.195|2006-08-02/peg_ratio|0.1926|2006-08-09/peg_ratio|0.1872|2006-08-16/peg_ratio|0.1841|2006-08-23/peg_ratio|0.1862|2006-08-30/peg_ratio|0.1837|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.1933|2006-08-10/percent_of_shares_outstanding|3.6534|2006-07-05/price|24.91|2006-07-19/price|25.7|2006-08-02/price|24.81|2006-08-16/price|23.71|2006-08-30/price|23.66|2006-07-05/total_return_price|24.91|2006-07-19/total_return_price|25.7|2006-08-02/total_return_price|24.81|2006-08-16/total_return_price|23.71|2006-08-30/total_return_price|23.66|2006-07-05/enterprise_value|381.5854|2006-07-12/enterprise_value|383.363|2006-07-19/enterprise_value|392.3877|2006-07-26/enterprise_value|384.4569|2006-08-02/enterprise_value|380.218|2006-08-09/enterprise_value|370.6463|2006-08-16/enterprise_value|365.1768|2006-08-23/enterprise_value|369.0055|2006-08-30/enterprise_value|364.4931
russ2000_1381|TBBK|200609|180.301|17.461||3.692|3.951|1107.639|84.951|1021.467|1021.467|145.424|7.706||8.9852|33.9033|46.8115|0.3247|8.2256|35.1216|2.5254|0.2018|0.5157|0|-2.0192|3.3008|14.3413|0.23||12.374||3.077|5.358|3.284|11.285|25.99|25.99|396.3531|26.5|2006-10-04/ev_revenues|9.0931|2006-10-11/ev_revenues|8.9964|2006-10-18/ev_revenues|9.1312|2006-10-25/ev_revenues|8.8821|2006-11-01/ev_revenues|8.0616|2006-11-08/ev_revenues|8.7004|2006-11-15/ev_revenues|8.5568|2006-11-22/ev_revenues|8.4191|2006-11-29/ev_revenues|8.8411|2006-10-04/ev_free_cash_flow|36.031|2006-10-11/ev_free_cash_flow|35.6478|2006-10-18/ev_free_cash_flow|36.182|2006-10-25/ev_free_cash_flow|35.195|2006-11-01/ev_free_cash_flow|31.9436|2006-11-08/ev_free_cash_flow|34.475|2006-11-15/ev_free_cash_flow|33.906|2006-11-22/ev_free_cash_flow|33.3603|2006-11-29/ev_free_cash_flow|35.0324|2006-10-04/ps_ratio|8.1416|2006-10-11/ps_ratio|8.0415|2006-10-18/ps_ratio|8.1811|2006-10-25/ps_ratio|7.9232|2006-11-01/ps_ratio|7.0735|2006-11-08/ps_ratio|7.735|2006-11-15/ps_ratio|7.5863|2006-11-22/ps_ratio|7.4437|2006-11-29/ps_ratio|7.8807|2006-10-04/pe_ratio|31.5647|2006-10-11/pe_ratio|31.1765|2006-10-18/pe_ratio|31.7176|2006-10-25/pe_ratio|30.7176|2006-11-01/pe_ratio|27.4235|2006-11-08/pe_ratio|29.9882|2006-11-15/pe_ratio|29.4118|2006-11-22/pe_ratio|28.8588|2006-11-29/pe_ratio|30.5529|2006-10-04/price_to_book_value|2.5282|2006-10-11/price_to_book_value|2.4971|2006-10-18/price_to_book_value|2.5405|2006-10-25/price_to_book_value|2.4604|2006-11-01/price_to_book_value|2.1965|2006-11-08/price_to_book_value|2.4019|2006-11-15/price_to_book_value|2.3558|2006-11-22/price_to_book_value|2.3115|2006-11-29/price_to_book_value|2.4472|2006-10-04/peg_ratio|0.2003|2006-10-11/peg_ratio|0.1979|2006-10-18/peg_ratio|0.2013|2006-10-25/peg_ratio|0.1949|2006-11-01/peg_ratio|0.174|2006-11-08/peg_ratio|0.1903|2006-11-15/peg_ratio|0.1867|2006-11-22/peg_ratio|0.1831|2006-11-29/peg_ratio|0.1939|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.2319|2006-11-10/percent_of_shares_outstanding|2.7183|2006-10-11/price|26.5|2006-10-25/price|26.11|2006-11-08/price|25.49|2006-11-22/price|24.53|2006-10-11/total_return_price|26.5|2006-10-25/total_return_price|26.11|2006-11-08/total_return_price|25.49|2006-11-22/total_return_price|24.53|2006-10-04/enterprise_value|425.2022|2006-10-11/enterprise_value|420.6801|2006-10-18/enterprise_value|426.9837|2006-10-25/enterprise_value|415.3358|2006-11-01/enterprise_value|376.9663|2006-11-08/enterprise_value|406.8397|2006-11-15/enterprise_value|400.125|2006-11-22/enterprise_value|393.6844|2006-11-29/enterprise_value|413.4173
russ2000_1381|TBBK|200612|145.658|15.073||3.951|3.951|1185.93|114.621|1069.255|1069.255|148.907|10.881||10.1217|39.2927|40.1069|0.368|9.2068|35.6941|2.859|0.2265|0.6716|0|-3.1448|2.3122|14.4596|0.22||13.17||3.22|5.872|3.193|11.954|30.34|30.34|473.3012|28|2007-01-03/ev_revenues|9.9409|2007-01-10/ev_revenues|9.5151|2007-01-17/ev_revenues|9.3565|2007-01-24/ev_revenues|9.4873|2007-01-31/ev_revenues|9.0336|2007-02-07/ev_revenues|9.0921|2007-02-14/ev_revenues|9.0169|2007-02-21/ev_revenues|9.1784|2007-02-28/ev_revenues|8.5772|2007-01-03/ev_free_cash_flow|29.5603|2007-01-10/ev_free_cash_flow|28.294|2007-01-17/ev_free_cash_flow|27.8223|2007-01-24/ev_free_cash_flow|28.2113|2007-01-31/ev_free_cash_flow|26.8623|2007-02-07/ev_free_cash_flow|27.0361|2007-02-14/ev_free_cash_flow|26.8126|2007-02-21/ev_free_cash_flow|27.2926|2007-02-28/ev_free_cash_flow|25.505|2007-01-03/ps_ratio|8.5731|2007-01-10/ps_ratio|8.1289|2007-01-17/ps_ratio|7.9634|2007-01-24/ps_ratio|8.0999|2007-01-31/ps_ratio|7.6266|2007-02-07/ps_ratio|7.6876|2007-02-14/ps_ratio|7.6092|2007-02-21/ps_ratio|7.7776|2007-02-28/ps_ratio|7.1505|2007-01-03/pe_ratio|33.9425|2007-01-10/pe_ratio|32.1839|2007-01-17/pe_ratio|31.5287|2007-01-24/pe_ratio|32.069|2007-01-31/pe_ratio|30.1954|2007-02-07/pe_ratio|30.4368|2007-02-14/pe_ratio|30.1264|2007-02-21/pe_ratio|30.7931|2007-02-28/pe_ratio|28.3103|2007-01-03/price_to_book_value|2.7216|2007-01-10/price_to_book_value|2.5806|2007-01-17/price_to_book_value|2.5281|2007-01-24/price_to_book_value|2.5714|2007-01-31/price_to_book_value|2.4212|2007-02-07/price_to_book_value|2.4405|2007-02-14/price_to_book_value|2.4156|2007-02-21/price_to_book_value|2.4691|2007-02-28/price_to_book_value|2.27|2007-01-03/peg_ratio|0.3988|2007-01-10/peg_ratio|0.3782|2007-01-17/peg_ratio|0.3705|2007-01-24/peg_ratio|0.3768|2007-01-31/peg_ratio|0.3548|2007-02-07/peg_ratio|0.3576|2007-02-14/peg_ratio|0.354|2007-02-21/peg_ratio|0.3618|2007-02-28/peg_ratio|0.3326|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.1099|2007-02-12/percent_of_shares_outstanding|2.638|2007-01-10/price|28|2007-01-24/price|27.9|2007-02-07/price|26.48|2007-02-21/price|26.79|2007-01-10/total_return_price|28|2007-01-24/total_return_price|27.9|2007-02-07/total_return_price|26.48|2007-02-21/total_return_price|26.79|2007-01-03/enterprise_value|490.1977|2007-01-04/enterprise_value|495.6873|2007-01-11/enterprise_value|484.9826|2007-01-18/enterprise_value|454.1036|2007-01-25/enterprise_value|449.0257|2007-02-01/enterprise_value|455.0643|2007-02-08/enterprise_value|440.7913|2007-02-15/enterprise_value|444.2223|2007-02-22/enterprise_value|445.183
russ2000_1381|TBBK|200703|168.997|12.451||3.885|3.951|1240.809|10.636|1228.035|1228.035|153.449|14.398||8.663|26.1436|25.7602|0.248|7.2144|28.5632|2.2984|0.3356|0|0|1.8588|3.47|14.4173|0.25||14.06||3.814|5.875|3.582|12.554|25.41|25.41|433.3798|26.52|2007-04-04/ev_revenues|6.8081|2007-04-11/ev_revenues|6.6699|2007-04-18/ev_revenues|6.8028|2007-04-25/ev_revenues|6.5716|2007-05-02/ev_revenues|6.2633|2007-05-09/ev_revenues|6.2314|2007-05-16/ev_revenues|5.8327|2007-05-23/ev_revenues|5.9071|2007-05-30/ev_revenues|5.5138|2007-04-04/ev_free_cash_flow|20.2936|2007-04-11/ev_free_cash_flow|19.8816|2007-04-18/ev_free_cash_flow|20.2777|2007-04-25/ev_free_cash_flow|19.5885|2007-05-02/ev_free_cash_flow|18.6696|2007-05-09/ev_free_cash_flow|18.5745|2007-05-16/ev_free_cash_flow|17.3862|2007-05-23/ev_free_cash_flow|17.608|2007-05-30/ev_free_cash_flow|16.4355|2007-04-04/ps_ratio|7.3545|2007-04-11/ps_ratio|7.2103|2007-04-18/ps_ratio|7.349|2007-04-25/ps_ratio|7.1077|2007-05-02/ps_ratio|6.786|2007-05-09/ps_ratio|6.7527|2007-05-16/ps_ratio|6.3368|2007-05-23/ps_ratio|6.4144|2007-05-30/ps_ratio|6.004|2007-04-04/pe_ratio|28.8261|2007-04-11/pe_ratio|28.2609|2007-04-18/pe_ratio|28.8043|2007-04-25/pe_ratio|27.8587|2007-05-02/pe_ratio|26.5978|2007-05-09/pe_ratio|26.4674|2007-05-16/pe_ratio|24.837|2007-05-23/pe_ratio|25.1413|2007-05-30/pe_ratio|23.5326|2007-04-04/price_to_book_value|2.3814|2007-04-11/price_to_book_value|2.3347|2007-04-18/price_to_book_value|2.3796|2007-04-25/price_to_book_value|2.3014|2007-05-02/price_to_book_value|2.1973|2007-05-09/price_to_book_value|2.1865|2007-05-16/price_to_book_value|2.0518|2007-05-23/price_to_book_value|2.077|2007-05-30/price_to_book_value|1.9441|2007-04-04/peg_ratio|0.6589|2007-04-11/peg_ratio|0.646|2007-04-18/peg_ratio|0.6584|2007-04-25/peg_ratio|0.6368|2007-05-02/peg_ratio|0.608|2007-05-09/peg_ratio|0.605|2007-05-16/peg_ratio|0.5677|2007-05-23/peg_ratio|0.5747|2007-05-30/peg_ratio|0.5379|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.7049|2007-05-10/percent_of_shares_outstanding|4.0567|2007-04-04/price|26.52|2007-04-18/price|26.5|2007-05-02/price|24.47|2007-05-16/price|22.85|2007-05-30/price|21.65|2007-04-04/total_return_price|26.52|2007-04-18/total_return_price|26.5|2007-05-02/total_return_price|24.47|2007-05-16/total_return_price|22.85|2007-05-30/total_return_price|21.65|2007-04-05/enterprise_value|349.6595|2007-04-12/enterprise_value|348.1438|2007-04-19/enterprise_value|353.242|2007-04-26/enterprise_value|334.6405|2007-05-03/enterprise_value|325.5464|2007-05-10/enterprise_value|318.9325|2007-05-17/enterprise_value|295.6462|2007-05-24/enterprise_value|297.713|2007-05-31/enterprise_value|283.2452
russ2000_1381|TBBK|200706|161.125|16.357||3.776|3.951|1311.489|157.939|1151.087|1151.087|156.923|18.304||5.947|31.6362|17.7268|0.3012|6.456|25.3043|2.0904|0.5784|0.9559|0|-7.6212|4.6826|14.3932|0.27||14.487||3.484|6.434|3.923|12.812|23.28|23.28|308.0472|21.48|2007-07-05/ev_revenues|8.0985|2007-07-12/ev_revenues|8.0807|2007-07-19/ev_revenues|8.1189|2007-07-26/ev_revenues|7.7693|2007-08-02/ev_revenues|7.2601|2007-08-09/ev_revenues|7.4554|2007-08-16/ev_revenues|7.5881|2007-08-23/ev_revenues|7.7131|2007-08-30/ev_revenues|7.6646|2007-07-05/ev_free_cash_flow|26.4863|2007-07-12/ev_free_cash_flow|26.4279|2007-07-19/ev_free_cash_flow|26.5531|2007-07-26/ev_free_cash_flow|25.4095|2007-08-02/ev_free_cash_flow|23.7442|2007-08-09/ev_free_cash_flow|24.3828|2007-08-16/ev_free_cash_flow|24.8169|2007-08-23/ev_free_cash_flow|25.2259|2007-08-30/ev_free_cash_flow|25.0673|2007-07-05/ps_ratio|5.8713|2007-07-12/ps_ratio|5.8526|2007-07-19/ps_ratio|5.8926|2007-07-26/ps_ratio|5.5278|2007-08-02/ps_ratio|4.9966|2007-08-09/ps_ratio|5.2003|2007-08-16/ps_ratio|5.3387|2007-08-23/ps_ratio|5.4692|2007-08-30/ps_ratio|5.4186|2007-07-05/pe_ratio|22.732|2007-07-12/pe_ratio|22.6598|2007-07-19/pe_ratio|22.8144|2007-07-26/pe_ratio|21.4021|2007-08-02/pe_ratio|19.3454|2007-08-09/pe_ratio|20.134|2007-08-16/pe_ratio|20.6701|2007-08-23/pe_ratio|21.1753|2007-08-30/pe_ratio|20.9794|2007-07-05/price_to_book_value|1.9399|2007-07-12/price_to_book_value|1.9337|2007-07-19/price_to_book_value|1.9469|2007-07-26/price_to_book_value|1.8264|2007-08-02/price_to_book_value|1.6509|2007-08-09/price_to_book_value|1.7182|2007-08-16/price_to_book_value|1.7639|2007-08-23/price_to_book_value|1.807|2007-08-30/price_to_book_value|1.7903|2007-07-05/peg_ratio|0.7314|2007-07-12/peg_ratio|0.7291|2007-07-19/peg_ratio|0.734|2007-07-26/peg_ratio|0.6886|2007-08-02/peg_ratio|0.6224|2007-08-09/peg_ratio|0.6478|2007-08-16/peg_ratio|0.665|2007-08-23/peg_ratio|0.6813|2007-08-30/peg_ratio|0.675|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.7942|2007-08-10/percent_of_shares_outstanding|6.1915|2007-07-11/price|21.48|2007-07-25/price|22.18|2007-08-08/price|19.07|2007-08-22/price|20.68|2007-07-11/total_return_price|21.48|2007-07-25/total_return_price|22.18|2007-08-08/total_return_price|19.07|2007-08-22/total_return_price|20.68|2007-07-05/enterprise_value|438.0575|2007-07-12/enterprise_value|437.0911|2007-07-19/enterprise_value|439.1619|2007-07-26/enterprise_value|420.2483|2007-08-02/enterprise_value|392.7061|2007-08-09/enterprise_value|403.2674|2007-08-16/enterprise_value|410.4463|2007-08-23/enterprise_value|417.211|2007-08-30/enterprise_value|414.588
russ2000_1381|TBBK|200709|118.613|22.617||3.867|3.951|1345.603|237.191|1105.924|1105.924|162.583|22.141||7.4732|31.7867|24.4412|0.3067|5.2189|20.2062|1.7243|0.6501|1.4147|0|-14.5209|4.8607|14.3019|0.27||14.914||3.871|6.463|3.854|13.753|21.71|21.71|404.2338|19.25|2007-10-04/ev_revenues|8.2851|2007-10-11/ev_revenues|8.2168|2007-10-18/ev_revenues|7.9092|2007-10-25/ev_revenues|7.9336|2007-11-01/ev_revenues|7.6041|2007-11-08/ev_revenues|7.5138|2007-11-15/ev_revenues|8.0459|2007-11-23/ev_revenues|7.6847|2007-11-30/ev_revenues|7.6066|2007-10-04/ev_free_cash_flow|28.4309|2007-10-11/ev_free_cash_flow|28.1964|2007-10-18/ev_free_cash_flow|27.141|2007-10-25/ev_free_cash_flow|27.2247|2007-11-01/ev_free_cash_flow|26.094|2007-11-08/ev_free_cash_flow|25.784|2007-11-15/ev_free_cash_flow|27.6101|2007-11-23/ev_free_cash_flow|26.3704|2007-11-30/ev_free_cash_flow|26.1023|2007-10-04/ps_ratio|4.8137|2007-10-11/ps_ratio|4.7425|2007-10-18/ps_ratio|4.4223|2007-10-25/ps_ratio|4.4477|2007-11-01/ps_ratio|4.1046|2007-11-08/ps_ratio|4.0106|2007-11-15/ps_ratio|4.5646|2007-11-23/ps_ratio|4.1885|2007-11-30/ps_ratio|4.1071|2007-10-04/pe_ratio|18.7525|2007-10-11/pe_ratio|18.4752|2007-10-18/pe_ratio|17.2277|2007-10-25/pe_ratio|17.3267|2007-11-01/pe_ratio|15.9901|2007-11-08/pe_ratio|15.6238|2007-11-15/pe_ratio|17.7822|2007-11-23/pe_ratio|16.3168|2007-11-30/pe_ratio|16|2007-10-04/price_to_book_value|1.6103|2007-10-11/price_to_book_value|1.5865|2007-10-18/price_to_book_value|1.4794|2007-10-25/price_to_book_value|1.4879|2007-11-01/price_to_book_value|1.3731|2007-11-08/price_to_book_value|1.3417|2007-11-15/price_to_book_value|1.527|2007-11-23/price_to_book_value|1.4012|2007-11-30/price_to_book_value|1.374|2007-10-04/peg_ratio|0.9962|2007-10-11/peg_ratio|0.9815|2007-10-18/peg_ratio|0.9152|2007-10-25/peg_ratio|0.9205|2007-11-01/peg_ratio|0.8495|2007-11-08/peg_ratio|0.83|2007-11-15/peg_ratio|0.9447|2007-11-23/peg_ratio|0.8668|2007-11-30/peg_ratio|0.85|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.4386|2007-10-26/percent_of_shares_outstanding|4.6557|2007-11-09/percent_of_shares_outstanding|4.9717|2007-11-27/percent_of_shares_outstanding|4.6462|2007-10-03/price|19.25|2007-10-17/price|17.9|2007-10-31/price|17.95|2007-11-14/price|17.75|2007-11-28/price|15.51|2007-10-03/total_return_price|19.25|2007-10-17/total_return_price|17.9|2007-10-31/total_return_price|17.95|2007-11-14/total_return_price|17.75|2007-11-28/total_return_price|15.51|2007-10-04/enterprise_value|469.1954|2007-10-11/enterprise_value|465.3249|2007-10-18/enterprise_value|447.9077|2007-10-25/enterprise_value|449.29|2007-11-01/enterprise_value|430.6287|2007-11-08/enterprise_value|425.5141|2007-11-15/enterprise_value|455.6487|2007-11-23/enterprise_value|435.1903|2007-11-30/enterprise_value|430.7669
russ2000_1381|TBBK|200712|91.844|41.375||6.66|62.179|1392.123|98.711|1291.719|1278.318|176.258|25.106||6.9011|17.9924|23.6816|0.1645|3.3726|13.1386|1.1282|0.698|0.5866|0|-3.5534|4.2377|14.6593|0.2||16.822||4.401|4.906|2.981|13.55|13.91|13.91|390.8179|11.44|2008-01-04/ev_revenues|4.1109|2008-01-11/ev_revenues|3.7124|2008-01-18/ev_revenues|3.9177|2008-01-25/ev_revenues|4.0216|2008-02-01/ev_revenues|4.4877|2008-02-08/ev_revenues|3.8815|2008-02-15/ev_revenues|3.7559|2008-02-22/ev_revenues|3.7559|2008-02-29/ev_revenues|3.7921|2008-01-04/ev_free_cash_flow|13.3538|2008-01-11/ev_free_cash_flow|12.0592|2008-01-18/ev_free_cash_flow|12.7261|2008-01-25/ev_free_cash_flow|13.0635|2008-02-01/ev_free_cash_flow|14.5777|2008-02-08/ev_free_cash_flow|12.6084|2008-02-15/ev_free_cash_flow|12.2004|2008-02-22/ev_free_cash_flow|12.2004|2008-02-29/ev_free_cash_flow|12.3181|2008-01-04/ps_ratio|3.0571|2008-01-11/ps_ratio|2.6618|2008-01-18/ps_ratio|2.8654|2008-01-25/ps_ratio|2.9685|2008-02-01/ps_ratio|3.4309|2008-02-08/ps_ratio|2.8295|2008-02-15/ps_ratio|2.7049|2008-02-22/ps_ratio|2.7049|2008-02-29/ps_ratio|2.7409|2008-01-04/pe_ratio|12.8889|2008-01-11/pe_ratio|11.2222|2008-01-18/pe_ratio|12.0808|2008-01-25/pe_ratio|12.5152|2008-02-01/pe_ratio|14.4646|2008-02-08/pe_ratio|11.9293|2008-02-15/pe_ratio|11.404|2008-02-22/pe_ratio|11.404|2008-02-29/pe_ratio|11.5556|2008-01-04/price_to_book_value|1.0541|2008-01-11/price_to_book_value|0.9178|2008-01-18/price_to_book_value|0.988|2008-01-25/price_to_book_value|1.0235|2008-02-01/price_to_book_value|1.183|2008-02-08/price_to_book_value|0.9756|2008-02-15/price_to_book_value|0.9327|2008-02-22/price_to_book_value|0.9327|2008-02-29/price_to_book_value|0.945|2008-01-04/peg_ratio|0.9344|2008-01-11/peg_ratio|0.8136|2008-01-18/peg_ratio|0.8759|2008-01-25/peg_ratio|0.9073|2008-02-01/peg_ratio|1.0487|2008-02-08/peg_ratio|0.8649|2008-02-15/peg_ratio|0.8268|2008-02-22/peg_ratio|0.8268|2008-02-29/peg_ratio|0.8378|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.674|2008-01-31/percent_of_shares_outstanding|4.4913|2008-02-15/percent_of_shares_outstanding|4.4905|2008-02-29/percent_of_shares_outstanding|4.4094|2008-01-09/price|11.44|2008-01-23/price|13.24|2008-02-06/price|12.77|2008-02-20/price|11.44|2008-01-09/total_return_price|11.44|2008-01-23/total_return_price|13.24|2008-02-06/total_return_price|12.77|2008-02-20/total_return_price|11.44|2008-01-04/enterprise_value|247.819|2008-01-11/enterprise_value|223.7942|2008-01-18/enterprise_value|236.1706|2008-01-25/enterprise_value|242.4316|2008-02-01/enterprise_value|270.5334|2008-02-08/enterprise_value|233.9865|2008-02-15/enterprise_value|226.415|2008-02-22/enterprise_value|226.415|2008-02-29/enterprise_value|228.5991
russ2000_1381|TBBK|200803|88.689|34.878||6.938|61.945|1467.266|182.787|1283.171|1254.77|180.187|27.916||5.5026|25.3541|20.5633|0.2091|2.7994|12.9892|0.9763|11.9501|1.1288|0|-12.1119|5.4513|14.669|0.19||16.372||5.138|4.66|2.827|12.896|11.93|11.93|344.4354|13.07|2008-04-07/ev_revenues|5.4979|2008-04-14/ev_revenues|5.1606|2008-04-21/ev_revenues|5.3281|2008-04-28/ev_revenues|5.4886|2008-05-05/ev_revenues|5.4002|2008-05-12/ev_revenues|5.6212|2008-05-19/ev_revenues|5.3188|2008-05-27/ev_revenues|5.3002|2008-04-07/ev_free_cash_flow|20.5459|2008-04-14/ev_free_cash_flow|19.2853|2008-04-21/ev_free_cash_flow|19.9113|2008-04-28/ev_free_cash_flow|20.5111|2008-05-05/ev_free_cash_flow|20.1808|2008-05-12/ev_free_cash_flow|21.0067|2008-05-19/ev_free_cash_flow|19.8765|2008-05-27/ev_free_cash_flow|19.8069|2008-04-07/ps_ratio|2.7948|2008-04-14/ps_ratio|2.4588|2008-04-21/ps_ratio|2.6256|2008-04-28/ps_ratio|2.7855|2008-05-05/ps_ratio|2.6975|2008-05-12/ps_ratio|2.9176|2008-05-19/ps_ratio|2.6164|2008-05-27/ps_ratio|2.5978|2008-04-07/pe_ratio|12.9677|2008-04-14/pe_ratio|11.4086|2008-04-21/pe_ratio|12.1828|2008-04-28/pe_ratio|12.9247|2008-05-05/pe_ratio|12.5161|2008-05-12/pe_ratio|13.5376|2008-05-19/pe_ratio|12.1398|2008-05-27/pe_ratio|12.0538|2008-04-07/price_to_book_value|0.9747|2008-04-14/price_to_book_value|0.8575|2008-04-21/price_to_book_value|0.9157|2008-04-28/price_to_book_value|0.9714|2008-05-05/price_to_book_value|0.9407|2008-05-12/price_to_book_value|1.0175|2008-05-19/price_to_book_value|0.9124|2008-05-27/price_to_book_value|0.906|2008-04-02/peg_ratio|12.9295|2008-04-09/peg_ratio|10.674|2008-04-16/peg_ratio|11.8512|2008-04-23/peg_ratio|11.2378|2008-04-30/peg_ratio|10.9411|2008-05-07/peg_ratio|11.0301|2008-05-14/peg_ratio|11.4951|2008-05-21/peg_ratio|10.9213|2008-05-28/peg_ratio|10.7135|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.0973|2008-04-30/percent_of_shares_outstanding|5.3115|2008-05-15/percent_of_shares_outstanding|5.7916|2008-05-30/percent_of_shares_outstanding|5.3541|2008-04-02/price|13.07|2008-04-16/price|11.98|2008-04-30/price|11.06|2008-05-14/price|11.62|2008-05-28/price|10.83|2008-04-02/total_return_price|13.07|2008-04-16/total_return_price|11.98|2008-04-30/total_return_price|11.06|2008-05-14/total_return_price|11.62|2008-05-28/total_return_price|10.83|2008-04-07/enterprise_value|344.1441|2008-04-14/enterprise_value|323.0289|2008-04-21/enterprise_value|333.5137|2008-04-28/enterprise_value|343.5616|2008-05-05/enterprise_value|338.028|2008-05-12/enterprise_value|351.8621|2008-05-19/enterprise_value|332.9312|2008-05-27/enterprise_value|331.7663
russ2000_1381|TBBK|200806|59.414|33.316||6.497|61.633|1504.743|156.77|1347.768|1314.367|172.662|23.628||4.6814|48.4257|17.4944|0.1556|1.9814|9.1935|0.691|8.6955|1.0622|0|-33.2828|5.4588|14.5632|-0.29||7.67||6.628|-6.89|-4.271|12.921|8.79|8.79|293.0308|7.55|2008-07-01/ev_revenues|4.8057|2008-07-08/ev_revenues|4.6987|2008-07-15/ev_revenues|4.294|2008-07-22/ev_revenues|4.4167|2008-07-29/ev_revenues|4.0903|2008-08-05/ev_revenues|4.1791|2008-08-12/ev_revenues|4.1608|2008-08-19/ev_revenues|4.0642|2008-08-26/ev_revenues|3.9624|2008-07-01/ev_free_cash_flow|15.741|2008-07-08/ev_free_cash_flow|15.3904|2008-07-15/ev_free_cash_flow|14.0647|2008-07-22/ev_free_cash_flow|14.4667|2008-07-29/ev_free_cash_flow|13.3976|2008-08-05/ev_free_cash_flow|13.6884|2008-08-12/ev_free_cash_flow|13.6286|2008-08-19/ev_free_cash_flow|13.3121|2008-08-26/ev_free_cash_flow|12.9786|2008-07-01/ps_ratio|2.1127|2008-07-08/ps_ratio|2.0058|2008-07-15/ps_ratio|1.6015|2008-07-22/ps_ratio|1.7241|2008-07-29/ps_ratio|1.398|2008-08-05/ps_ratio|1.4867|2008-08-12/ps_ratio|1.4684|2008-08-19/ps_ratio|1.3719|2008-08-26/ps_ratio|1.2702|2008-07-01/pe_ratio|21.8919|2008-07-08/pe_ratio|20.7838|2008-07-15/pe_ratio|16.5946|2008-07-22/pe_ratio|17.8649|2008-07-29/pe_ratio|14.4865|2008-08-05/pe_ratio|15.4054|2008-08-12/pe_ratio|15.2162|2008-08-19/pe_ratio|14.2162|2008-08-26/pe_ratio|13.1622|2008-07-01/price_to_book_value|0.6832|2008-07-08/price_to_book_value|0.6486|2008-07-15/price_to_book_value|0.5179|2008-07-22/price_to_book_value|0.5575|2008-07-29/price_to_book_value|0.4521|2008-08-05/price_to_book_value|0.4808|2008-08-12/price_to_book_value|0.4749|2008-08-19/price_to_book_value|0.4437|2008-08-26/price_to_book_value|0.4108|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.8632|2008-07-31/percent_of_shares_outstanding|1.2277|2008-08-15/percent_of_shares_outstanding|0.9563|2008-08-29/percent_of_shares_outstanding|1.0233|2008-07-09/price|7.55|2008-07-23/price|8|2008-08-06/price|5.55|2008-08-20/price|5.16|2008-07-09/total_return_price|7.55|2008-07-23/total_return_price|8|2008-08-06/total_return_price|5.55|2008-08-20/total_return_price|5.16|2008-07-01/enterprise_value|268.0536|2008-07-08/enterprise_value|262.0824|2008-07-15/enterprise_value|239.5083|2008-07-22/enterprise_value|246.3534|2008-07-29/enterprise_value|228.1485|2008-08-05/enterprise_value|233.1002|2008-08-12/enterprise_value|232.0808|2008-08-19/enterprise_value|226.6921|2008-08-26/enterprise_value|221.0122
russ2000_1381|TBBK|200809|123.823|79.799||7.009|61.391|1608.177|134.295|1472.53|1459.129|172.764|23.871||2.3613|74.9847|8.3715|0.0756|1.2812|41.6667|0.4215||0.8199|0|2.2285|1.0491|14.5639|0.02||16.169||5.576|0.395|0.259|13.497|5.07|5.07|134.6725|5.5|2008-10-07/ev_revenues|2.1723|2008-10-14/ev_revenues|2.2336|2008-10-21/ev_revenues|2.1136|2008-10-28/ev_revenues|2.18|2008-11-04/ev_revenues|2.0957|2008-11-11/ev_revenues|1.9349|2008-11-18/ev_revenues|1.8276|2008-11-25/ev_revenues|1.6514|2008-10-07/ev_free_cash_flow|7.7016|2008-10-14/ev_free_cash_flow|7.9189|2008-10-21/ev_free_cash_flow|7.4934|2008-10-28/ev_free_cash_flow|7.7287|2008-11-04/ev_free_cash_flow|7.43|2008-11-11/ev_free_cash_flow|6.8596|2008-11-18/ev_free_cash_flow|6.4794|2008-11-25/ev_free_cash_flow|5.8547|2008-10-07/ps_ratio|1.0916|2008-10-14/ps_ratio|1.1531|2008-10-21/ps_ratio|1.0326|2008-10-28/ps_ratio|1.0992|2008-11-04/ps_ratio|1.0147|2008-11-11/ps_ratio|0.8533|2008-11-18/ps_ratio|0.7456|2008-11-25/ps_ratio|0.5688|2008-10-07/pe_ratio|35.5|2008-10-14/pe_ratio|37.5|2008-10-21/pe_ratio|33.5833|2008-10-28/pe_ratio|35.75|2008-11-04/pe_ratio|33|2008-11-11/pe_ratio|27.75|2008-11-18/pe_ratio|24.25|2008-11-25/pe_ratio|18.5|2008-10-07/price_to_book_value|0.3591|2008-10-14/price_to_book_value|0.3793|2008-10-21/price_to_book_value|0.3397|2008-10-28/price_to_book_value|0.3616|2008-11-04/price_to_book_value|0.3338|2008-11-11/price_to_book_value|0.2807|2008-11-18/price_to_book_value|0.2453|2008-11-25/price_to_book_value|0.1871|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.7263|2008-10-31/percent_of_shares_outstanding|0.5432|2008-11-14/percent_of_shares_outstanding|0.3401|2008-11-28/percent_of_shares_outstanding|0.3791|2008-10-01/price|5.5|2008-10-15/price|4.02|2008-10-29/price|3.95|2008-11-12/price|3.17|2008-11-25/price|2.22|2008-10-01/total_return_price|5.5|2008-10-15/total_return_price|4.02|2008-10-29/total_return_price|3.95|2008-11-12/total_return_price|3.17|2008-11-25/total_return_price|2.22|2008-10-07/enterprise_value|123.8952|2008-10-14/enterprise_value|127.3906|2008-10-21/enterprise_value|120.5455|2008-10-28/enterprise_value|124.3321|2008-11-04/enterprise_value|119.526|2008-11-11/enterprise_value|110.3508|2008-11-18/enterprise_value|104.2339|2008-11-25/enterprise_value|94.1849
russ2000_1381|TBBK|200812|187.305|91.777||8.279|11.005|1611.972|72.894|1533.248|1519.847|141.374|-17.517||1.8123|-1.7997|6.4251|0.0426|0.7303|23.75|0.2403||0.4124|0|56.9807|0.3519|14.4996|-2.85||26.291||15.787|-61.437|-41.194|14.905|2.61|2.61|103.3601|3.99|2009-01-06/ev_revenues|1.1994|2009-01-13/ev_revenues|1.0877|2009-01-20/ev_revenues|1.0373|2009-01-27/ev_revenues|1.022|2009-02-03/ev_revenues|1.0065|2009-02-10/ev_revenues|1.0592|2009-02-17/ev_revenues|1.0045|2009-02-24/ev_revenues|0.9848|2009-01-06/ev_free_cash_flow|-47.1412|2009-01-13/ev_free_cash_flow|-42.7514|2009-01-20/ev_free_cash_flow|-40.7717|2009-01-27/ev_free_cash_flow|-40.1692|2009-02-03/ev_free_cash_flow|-39.558|2009-02-10/ev_free_cash_flow|-41.6324|2009-02-17/ev_free_cash_flow|-39.4806|2009-02-24/ev_free_cash_flow|-38.7059|2009-01-06/ps_ratio|0.8744|2009-01-13/ps_ratio|0.7626|2009-01-20/ps_ratio|0.7122|2009-01-27/ps_ratio|0.6969|2009-02-03/ps_ratio|0.6813|2009-02-10/ps_ratio|0.7342|2009-02-17/ps_ratio|0.6794|2009-02-24/ps_ratio|0.6596|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.411|2009-01-13/price_to_book_value|0.3585|2009-01-20/price_to_book_value|0.3348|2009-01-27/price_to_book_value|0.3276|2009-02-03/price_to_book_value|0.3203|2009-02-10/price_to_book_value|0.3451|2009-02-17/price_to_book_value|0.3194|2009-02-24/price_to_book_value|0.3101|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.3976|2009-01-30/percent_of_shares_outstanding|0.3323|2009-02-13/percent_of_shares_outstanding|0.2404|2009-02-27/percent_of_shares_outstanding|0.3847|2009-01-06/price|3.99|2009-01-20/price|3.25|2009-02-03/price|3.109|2009-02-17/price|3.1|2009-01-06/total_return_price|3.99|2009-01-20/total_return_price|3.25|2009-02-03/total_return_price|3.109|2009-02-17/total_return_price|3.1|2009-01-06/enterprise_value|79.763|2009-01-13/enterprise_value|72.3354|2009-01-20/enterprise_value|68.9857|2009-01-27/enterprise_value|67.9662|2009-02-03/enterprise_value|66.9322|2009-02-10/enterprise_value|70.4421|2009-02-17/enterprise_value|66.8011|2009-02-24/enterprise_value|65.4903
russ2000_1381|TBBK|200903|144.701|119.715||8.496|10.755|1585.91|89.778|1495.324|1481.923|141.868|-17.154||1.182|-1.835|19.7049|0.0457|0.8941||0.4353||0.5487|0|1.2955|0.2189|14.5639|0.03||18.172||9.54|1.991|1.21|14.916|4.24|4.24|80.7309|4.89|2009-04-07/ev_revenues|1.1308|2009-04-14/ev_revenues|1.3206|2009-04-21/ev_revenues|1.3355|2009-04-28/ev_revenues|1.4187|2009-05-05/ev_revenues|1.3781|2009-05-12/ev_revenues|1.553|2009-05-19/ev_revenues|1.698|2009-05-26/ev_revenues|1.7225|2009-04-07/ev_free_cash_flow|18.8517|2009-04-14/ev_free_cash_flow|22.0155|2009-04-21/ev_free_cash_flow|22.2643|2009-04-28/ev_free_cash_flow|23.6507|2009-05-05/ev_free_cash_flow|22.9753|2009-05-12/ev_free_cash_flow|25.8902|2009-05-19/ev_free_cash_flow|28.3074|2009-05-26/ev_free_cash_flow|28.7162|2009-04-06/ps_ratio|0.8903|2009-04-13/ps_ratio|1.0351|2009-04-20/ps_ratio|1.0289|2009-04-27/ps_ratio|1.0351|2009-05-04/ps_ratio|1.0862|2009-05-11/ps_ratio|1.1864|2009-05-18/ps_ratio|1.3205|2009-05-26/ps_ratio|1.443|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.4106|2009-04-14/price_to_book_value|0.502|2009-04-21/price_to_book_value|0.5092|2009-04-28/price_to_book_value|0.5492|2009-05-05/price_to_book_value|0.5297|2009-05-12/price_to_book_value|0.6139|2009-05-19/price_to_book_value|0.6837|2009-05-26/price_to_book_value|0.6955|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.3145|2009-04-30/percent_of_shares_outstanding|0.2434|2009-05-15/percent_of_shares_outstanding|0.1891|2009-05-29/percent_of_shares_outstanding|0.2274|2009-04-14/price|4.89|2009-04-28/price|5.35|2009-05-12/price|5.98|2009-05-26/price|6.775|2009-04-14/total_return_price|4.89|2009-04-28/total_return_price|5.35|2009-05-12/total_return_price|5.98|2009-05-26/total_return_price|6.775|2009-04-07/enterprise_value|77.2356|2009-04-14/enterprise_value|90.1975|2009-04-21/enterprise_value|91.2169|2009-04-28/enterprise_value|96.8969|2009-05-05/enterprise_value|94.1297|2009-05-12/enterprise_value|106.0721|2009-05-19/enterprise_value|115.9756|2009-05-26/enterprise_value|117.6504
russ2000_1381|TBBK|200906|91.598|71.997||8.129|10.505|1550.299|43.8|1503.886|1490.485|142.668|-17.029||1.3498|-2.8069|11.2167|0.0626|1.1016||0.6125||0.3001|0|34.1026|0.3828|15.3518|0.01||19.678||10.439|1.739|1.107|15.969|6.39|6.39|108.3984|5.99|2009-07-07/ev_revenues|1.3479|2009-07-14/ev_revenues|1.2808|2009-07-21/ev_revenues|1.3334|2009-07-28/ev_revenues|1.5039|2009-08-04/ev_revenues|1.6635|2009-08-11/ev_revenues|1.4114|2009-08-18/ev_revenues|1.3153|2009-08-25/ev_revenues|1.4241|2009-07-07/ev_free_cash_flow|11.2017|2009-07-14/ev_free_cash_flow|10.6441|2009-07-21/ev_free_cash_flow|11.0811|2009-07-28/ev_free_cash_flow|12.4977|2009-08-04/ev_free_cash_flow|13.8239|2009-08-11/ev_free_cash_flow|11.7291|2009-08-18/ev_free_cash_flow|10.9304|2009-08-25/ev_free_cash_flow|11.8346|2009-07-07/ps_ratio|1.0998|2009-07-14/ps_ratio|1.0318|2009-07-21/ps_ratio|1.0851|2009-07-28/ps_ratio|1.2577|2009-08-04/ps_ratio|1.4192|2009-08-11/ps_ratio|1.164|2009-08-18/ps_ratio|1.0667|2009-08-25/ps_ratio|1.1769|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.6115|2009-07-14/price_to_book_value|0.5737|2009-07-21/price_to_book_value|0.6033|2009-07-28/price_to_book_value|0.6993|2009-08-04/price_to_book_value|0.7891|2009-08-11/price_to_book_value|0.6472|2009-08-18/price_to_book_value|0.5931|2009-08-25/price_to_book_value|0.6543|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.0012|2009-07-31/percent_of_shares_outstanding|1.8969|2009-08-14/percent_of_shares_outstanding|1.967|2009-08-31/percent_of_shares_outstanding|1.7932|2009-07-07/price|5.99|2009-07-21/price|5.91|2009-08-04/price|7.73|2009-08-18/price|5.81|2009-07-07/total_return_price|5.99|2009-07-21/total_return_price|5.91|2009-08-04/total_return_price|7.73|2009-08-18/total_return_price|5.81|2009-07-07/enterprise_value|108.2528|2009-07-14/enterprise_value|102.8641|2009-07-21/enterprise_value|107.0876|2009-07-28/enterprise_value|120.7777|2009-08-04/enterprise_value|133.5939|2009-08-11/enterprise_value|113.3501|2009-08-18/enterprise_value|105.6313|2009-08-25/enterprise_value|114.3696
russ2000_1381|TBBK|200909|352.7|134.486||7.74|10.255|1794.49|1.018|1788.876|1775.475|207.534|-16.242||1.3298|-1.8231|11.0509|0.0332|1.0814||0.6013||0.0544|0|-18.7804|1.3759|20.4119|0.04||18.982||9.443|2.57|1.752|15.975|5.89|5.89|106.7964|5.46|2009-10-06/ev_revenues|0.8331|2009-10-13/ev_revenues|0.7323|2009-10-20/ev_revenues|0.6977|2009-10-27/ev_revenues|0.6851|2009-11-03/ev_revenues|0.6284|2009-11-10/ev_revenues|0.6221|2009-11-17/ev_revenues|0.7512|2009-11-24/ev_revenues|0.9024|2009-10-06/ev_free_cash_flow|4.5558|2009-10-13/ev_free_cash_flow|4.0047|2009-10-20/ev_free_cash_flow|3.8152|2009-10-27/ev_free_cash_flow|3.7463|2009-11-03/ev_free_cash_flow|3.4363|2009-11-10/ev_free_cash_flow|3.4018|2009-11-17/ev_free_cash_flow|4.108|2009-11-24/ev_free_cash_flow|4.9347|2009-10-06/ps_ratio|1.1269|2009-10-13/ps_ratio|1.0646|2009-10-20/ps_ratio|1.0431|2009-10-27/ps_ratio|1.0353|2009-11-03/ps_ratio|1.0002|2009-11-10/ps_ratio|0.9963|2009-11-17/ps_ratio|1.0763|2009-11-24/ps_ratio|1.1698|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.7292|2009-10-13/price_to_book_value|0.6888|2009-10-20/price_to_book_value|0.6749|2009-10-27/price_to_book_value|0.6699|2009-11-03/price_to_book_value|0.6472|2009-11-10/price_to_book_value|0.6446|2009-11-17/price_to_book_value|0.6964|2009-11-24/price_to_book_value|0.7569|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.2628|2009-10-30/percent_of_shares_outstanding|1.4382|2009-11-13/percent_of_shares_outstanding|1.6428|2009-11-30/percent_of_shares_outstanding|1.9059|2009-10-13/price|5.46|2009-10-27/price|5.31|2009-11-10/price|5.11|2009-11-24/price|6|2009-10-13/total_return_price|5.46|2009-10-27/total_return_price|5.31|2009-11-10/total_return_price|5.11|2009-11-24/total_return_price|6|2009-10-06/enterprise_value|69.2529|2009-10-13/enterprise_value|60.8749|2009-10-20/enterprise_value|57.995|2009-10-27/enterprise_value|56.9477|2009-11-03/enterprise_value|52.2351|2009-11-10/enterprise_value|51.7114|2009-11-17/enterprise_value|62.4458|2009-11-24/enterprise_value|75.0128
russ2000_1381|TBBK|200912|362.181|354.459||7.942|10.005|1798.331|102.95|1667.91|1654.509|205.792|-17.175||1.1796|-5.3738|6.4504|-0.0108|1.3414||0.8679||0.4625|0|-31.4298|2.0323|26.6735|-0.06||20.558||10.272|0.05|0.033|16.849|6.83|6.83|98.0523|7.14|2010-01-05/ev_revenues|-0.1901|2010-01-12/ev_revenues|-0.1833|2010-01-19/ev_revenues|-0.0852|2010-01-26/ev_revenues|-0.2239|2010-02-02/ev_revenues|-0.366|2010-02-09/ev_revenues|-0.5183|2010-02-16/ev_revenues|-0.2273|2010-02-23/ev_revenues|-0.0988|2010-01-05/ev_free_cash_flow|-0.3293|2010-01-12/ev_free_cash_flow|-0.3176|2010-01-19/ev_free_cash_flow|-0.1477|2010-01-26/ev_free_cash_flow|-0.3879|2010-02-02/ev_free_cash_flow|-0.6341|2010-02-09/ev_free_cash_flow|-0.8978|2010-02-16/ev_free_cash_flow|-0.3938|2010-02-23/ev_free_cash_flow|-0.1711|2010-01-05/ps_ratio|1.776|2010-01-12/ps_ratio|1.781|2010-01-19/ps_ratio|1.8531|2010-01-26/ps_ratio|1.7512|2010-02-02/ps_ratio|1.6467|2010-02-09/ps_ratio|1.5348|2010-02-16/ps_ratio|1.7487|2010-02-23/ps_ratio|1.8432|2010-01-05/pe_ratio|357|2010-01-12/pe_ratio|358|2010-01-19/pe_ratio|372.5|2010-01-26/pe_ratio|352|2010-02-02/pe_ratio|331|2010-02-09/pe_ratio|308.5|2010-02-16/pe_ratio|351.5|2010-02-23/pe_ratio|370.5|2010-01-05/price_to_book_value|0.9084|2010-01-12/price_to_book_value|0.9109|2010-01-19/price_to_book_value|0.9478|2010-01-26/price_to_book_value|0.8956|2010-02-02/price_to_book_value|0.8422|2010-02-09/price_to_book_value|0.785|2010-02-16/price_to_book_value|0.8944|2010-02-23/price_to_book_value|0.9427|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.0255|2010-01-29/percent_of_shares_outstanding|2.2683|2010-02-12/percent_of_shares_outstanding|2.5502|2010-02-26/percent_of_shares_outstanding|2.5905|2010-01-05/price|7.14|2010-01-19/price|7.45|2010-02-02/price|6.62|2010-02-16/price|7.03|2010-01-05/total_return_price|7.14|2010-01-19/total_return_price|7.45|2010-02-02/total_return_price|6.62|2010-02-16/total_return_price|7.03|2010-01-05/enterprise_value|-14.7125|2010-01-12/enterprise_value|-14.1889|2010-01-19/enterprise_value|-6.5963|2010-01-26/enterprise_value|-17.3306|2010-02-02/enterprise_value|-28.3268|2010-02-09/enterprise_value|-40.1084|2010-02-16/enterprise_value|-17.5925|2010-02-23/enterprise_value|-7.6436
russ2000_1381|TBBK|201003|346.022|338.433||8.14|9.755|1890.466|8.381|1875.684|1862.283|202.047|-21.231||0.3985|-18.121|0.6904|-0.044|2.2088|447.5|1.1297||0.0663|0|-21.4146|2.2682|26.1813|-0.15||21.774||9.446|3.419|2.186|16.28|8.88|8.88|30.8429|9.09|2010-04-06/ev_revenues|-1.078|2010-04-13/ev_revenues|-1.0747|2010-04-20/ev_revenues|-1.0877|2010-04-27/ev_revenues|-0.981|2010-05-04/ev_revenues|-1.1782|2010-05-11/ev_revenues|-1.1588|2010-05-18/ev_revenues|-1.2654|2010-05-25/ev_revenues|-1.5628|2010-04-06/ev_free_cash_flow|-4.0189|2010-04-13/ev_free_cash_flow|-4.0068|2010-04-20/ev_free_cash_flow|-4.055|2010-04-27/ev_free_cash_flow|-3.6573|2010-05-04/ev_free_cash_flow|-4.3925|2010-05-11/ev_free_cash_flow|-4.3202|2010-05-18/ev_free_cash_flow|-4.7179|2010-05-25/ev_free_cash_flow|-5.8266|2010-04-06/ps_ratio|2.4838|2010-04-13/ps_ratio|2.4865|2010-04-20/ps_ratio|2.4755|2010-04-27/ps_ratio|2.5658|2010-05-04/ps_ratio|2.399|2010-05-11/ps_ratio|2.4154|2010-05-18/ps_ratio|2.3251|2010-05-25/ps_ratio|2.0734|2010-04-05/pe_ratio||2010-04-12/pe_ratio||2010-04-19/pe_ratio||2010-04-26/pe_ratio||2010-05-03/pe_ratio||2010-05-10/pe_ratio||2010-05-17/pe_ratio||2010-05-24/pe_ratio||2010-04-06/price_to_book_value|1.1766|2010-04-13/price_to_book_value|1.1779|2010-04-20/price_to_book_value|1.1727|2010-04-27/price_to_book_value|1.2155|2010-05-04/price_to_book_value|1.1364|2010-05-11/price_to_book_value|1.1442|2010-05-18/price_to_book_value|1.1014|2010-05-25/price_to_book_value|0.9822|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.343|2010-04-30/percent_of_shares_outstanding|2.2848|2010-05-14/percent_of_shares_outstanding|2.812|2010-05-28/percent_of_shares_outstanding|2.2862|2010-04-13/price|9.09|2010-04-27/price|9.38|2010-05-11/price|8.83|2010-05-25/price|7.58|2010-04-13/total_return_price|9.09|2010-04-27/total_return_price|9.38|2010-05-11/total_return_price|8.83|2010-05-25/total_return_price|7.58|2010-04-06/enterprise_value|-87.3058|2010-04-13/enterprise_value|-87.044|2010-04-20/enterprise_value|-88.0912|2010-04-27/enterprise_value|-79.4514|2010-05-04/enterprise_value|-95.422|2010-05-11/enterprise_value|-93.8511|2010-05-18/enterprise_value|-102.491|2010-05-25/enterprise_value|-126.5777
russ2000_1381|TBBK|201006|272.157|263.674||8.229|9.505|1920.092|7.717|1895.008|1881.607|203.778|-20.824||-1.4723|-10.3411|-5.4892|-0.0213|2.15||1.0185||0.0658|0|-21.902|3.3102|26.7595|0.02||21.648||9.909|0.604|0.407|16.689|7.81|7.81|-119.247|7.5|2010-07-06/ev_revenues|-0.6499|2010-07-13/ev_revenues|-0.4637|2010-07-20/ev_revenues|-0.6309|2010-07-27/ev_revenues|-0.571|2010-08-03/ev_revenues|-0.612|2010-08-10/ev_revenues|-0.6278|2010-08-17/ev_revenues|-0.8076|2010-08-24/ev_revenues|-1.0096|2010-08-31/ev_revenues|-0.9907|2010-07-06/ev_free_cash_flow|-2.4175|2010-07-13/ev_free_cash_flow|-1.7249|2010-07-20/ev_free_cash_flow|-2.3471|2010-07-27/ev_free_cash_flow|-2.124|2010-08-03/ev_free_cash_flow|-2.2766|2010-08-10/ev_free_cash_flow|-2.3353|2010-08-17/ev_free_cash_flow|-3.0045|2010-08-24/ev_free_cash_flow|-3.7559|2010-08-31/ev_free_cash_flow|-3.6854|2010-07-06/ps_ratio|2.2607|2010-07-13/ps_ratio|2.4385|2010-07-20/ps_ratio|2.2787|2010-07-27/ps_ratio|2.336|2010-08-03/ps_ratio|2.2968|2010-08-10/ps_ratio|2.2818|2010-08-17/ps_ratio|2.11|2010-08-24/ps_ratio|1.917|2010-08-31/ps_ratio|1.9351|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.9636|2010-07-13/price_to_book_value|1.0394|2010-07-20/price_to_book_value|0.9713|2010-07-27/price_to_book_value|0.9957|2010-08-03/price_to_book_value|0.979|2010-08-10/price_to_book_value|0.9726|2010-08-17/price_to_book_value|0.8994|2010-08-24/price_to_book_value|0.8171|2010-08-31/price_to_book_value|0.8248|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.8893|2010-07-30/percent_of_shares_outstanding|2.9765|2010-08-13/percent_of_shares_outstanding|2.942|2010-08-31/percent_of_shares_outstanding|3.6054|2010-07-06/price|7.5|2010-07-20/price|7.56|2010-08-03/price|7.62|2010-08-17/price|7|2010-08-31/price|6.42|2010-07-06/total_return_price|7.5|2010-07-20/total_return_price|7.56|2010-08-03/total_return_price|7.62|2010-08-17/total_return_price|7|2010-08-31/total_return_price|6.42|2010-07-06/enterprise_value|-53.9132|2010-07-13/enterprise_value|-38.4663|2010-07-20/enterprise_value|-52.3424|2010-07-27/enterprise_value|-47.3679|2010-08-03/enterprise_value|-50.7715|2010-08-10/enterprise_value|-52.0806|2010-08-17/enterprise_value|-67.0039|2010-08-24/enterprise_value|-83.7599|2010-08-31/enterprise_value|-82.1891
russ2000_1381|TBBK|201009|758.201|749.805||8.602|9.255|2458.244|9.538|2435.788|2422.387|201.432|-20.236||-0.7919|-174.627|-2.9458|-0.211|2.125||0.9058||0.0665|0|4.6965|3.5375|26.5696|0.02||21.97||10.16|0.744|0.588|17.05|7.05|7.05|-65.6948|7.3|2010-10-05/ev_revenues|-6.4782|2010-10-12/ev_revenues|-6.3442|2010-10-19/ev_revenues|-6.1949|2010-10-26/ev_revenues|-6.201|2010-11-02/ev_revenues|-6.1919|2010-11-09/ev_revenues|-6.003|2010-11-16/ev_revenues|-6.0639|2010-11-23/ev_revenues|-5.9939|2010-11-30/ev_revenues|-5.9482|2010-10-05/ev_free_cash_flow|-27.6465|2010-10-12/ev_free_cash_flow|-27.0745|2010-10-19/ev_free_cash_flow|-26.4375|2010-10-26/ev_free_cash_flow|-26.4635|2010-11-02/ev_free_cash_flow|-26.4245|2010-11-09/ev_free_cash_flow|-25.6185|2010-11-16/ev_free_cash_flow|-25.8785|2010-11-23/ev_free_cash_flow|-25.5795|2010-11-30/ev_free_cash_flow|-25.3845|2010-10-05/ps_ratio|2.1187|2010-10-12/ps_ratio|2.2546|2010-10-19/ps_ratio|2.406|2010-10-26/ps_ratio|2.3998|2010-11-02/ps_ratio|2.4091|2010-11-09/ps_ratio|2.6005|2010-11-16/ps_ratio|2.5388|2010-11-23/ps_ratio|2.6098|2010-11-30/ps_ratio|2.6561|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|0.8916|2010-10-12/price_to_book_value|0.9488|2010-10-19/price_to_book_value|1.0125|2010-10-26/price_to_book_value|1.0099|2010-11-02/price_to_book_value|1.0138|2010-11-09/price_to_book_value|1.0944|2010-11-16/price_to_book_value|1.0684|2010-11-23/price_to_book_value|1.0983|2010-11-30/price_to_book_value|1.1178|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.4249|2010-10-29/percent_of_shares_outstanding|3.9542|2010-11-15/percent_of_shares_outstanding|4.4975|2010-11-30/percent_of_shares_outstanding|4.3887|2010-10-12/price|7.3|2010-10-26/price|7.77|2010-11-09/price|8.42|2010-11-23/price|8.45|2010-10-12/total_return_price|7.3|2010-10-26/total_return_price|7.77|2010-11-09/total_return_price|8.42|2010-11-23/total_return_price|8.45|2010-10-05/enterprise_value|-556.8003|2010-10-12/enterprise_value|-545.2805|2010-10-19/enterprise_value|-532.4517|2010-10-26/enterprise_value|-532.9753|2010-11-02/enterprise_value|-532.1899|2010-11-09/enterprise_value|-515.9575|2010-11-16/enterprise_value|-521.1937|2010-11-23/enterprise_value|-515.172|2010-11-30/enterprise_value|-511.2448
russ2000_1381|TBBK|201012|481.197|472.319||8.767|9.005|2196.817|150.507|2037.498|2024.097|198.906|-18.195||-5.5583|-20.2325|-23.7206|-0.0441|3.0515||1.2842||0.5048|0|-6.5349|3.0144|26.1813|0.08||23.375||13.155|2.987|2.041|18.174|9.68|9.68|-477.7328|10.01|2011-01-04/ev_revenues|-1.2374|2011-01-11/ev_revenues|-1.3053|2011-01-18/ev_revenues|-1.3967|2011-01-25/ev_revenues|-1.4527|2011-02-01/ev_revenues|-1.2581|2011-02-08/ev_revenues|-1.3731|2011-02-15/ev_revenues|-1.2433|2011-02-22/ev_revenues|-1.5235|2011-01-04/ev_free_cash_flow|-54.6756|2011-01-11/ev_free_cash_flow|-57.6729|2011-01-18/ev_free_cash_flow|-61.7128|2011-01-25/ev_free_cash_flow|-64.1889|2011-02-01/ev_free_cash_flow|-55.5878|2011-02-08/ev_free_cash_flow|-60.6703|2011-02-15/ev_free_cash_flow|-54.9362|2011-02-22/ev_free_cash_flow|-67.3166|2011-01-04/ps_ratio|2.9796|2011-01-11/ps_ratio|2.9112|2011-01-18/ps_ratio|2.8189|2011-01-25/ps_ratio|2.7623|2011-02-01/ps_ratio|2.9588|2011-02-08/ps_ratio|2.8427|2011-02-15/ps_ratio|2.9737|2011-02-22/ps_ratio|2.6909|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.3176|2011-01-11/price_to_book_value|1.2873|2011-01-18/price_to_book_value|1.2465|2011-01-25/price_to_book_value|1.2215|2011-02-01/price_to_book_value|1.3084|2011-02-08/price_to_book_value|1.257|2011-02-15/price_to_book_value|1.3149|2011-02-22/price_to_book_value|1.1899|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.5606|2011-01-31/percent_of_shares_outstanding|2.4273|2011-02-15/percent_of_shares_outstanding|2.237|2011-02-28/percent_of_shares_outstanding|2.7101|2011-01-04/price|10.01|2011-01-18/price|9.47|2011-02-01/price|9.94|2011-02-15/price|9.99|2011-01-04/total_return_price|10.01|2011-01-18/total_return_price|9.47|2011-02-01/total_return_price|9.94|2011-02-15/total_return_price|9.99|2011-01-04/enterprise_value|-109.8432|2011-01-11/enterprise_value|-115.8649|2011-01-18/enterprise_value|-123.9811|2011-01-25/enterprise_value|-128.9555|2011-02-01/enterprise_value|-111.6759|2011-02-08/enterprise_value|-121.8866|2011-02-15/enterprise_value|-110.3668|2011-02-22/enterprise_value|-135.239
russ2000_1381|TBBK|201103|862.751|853.944||8.533|8.754|2579.096|19.932|2544.51|2531.109|257.601|-15.507||-0.6895|-93.3161|-30.4632|-0.1883|2.7862||1.5621||0.052|0|-11.2689|2.2779|28.0583|0.1||25.956||11.127|4.119|2.688|18.198|9.36|9.36|-61.2006|9.26|2011-04-05/ev_revenues|-5.718|2011-04-12/ev_revenues|-5.7359|2011-04-19/ev_revenues|-5.718|2011-04-26/ev_revenues|-5.5109|2011-05-03/ev_revenues|-5.5395|2011-05-10/ev_revenues|-5.3609|2011-05-17/ev_revenues|-5.5895|2011-05-24/ev_revenues|-5.743|2011-05-31/ev_revenues|-5.4252|2011-04-05/ev_free_cash_flow|-18.4685|2011-04-12/ev_free_cash_flow|-18.5261|2011-04-19/ev_free_cash_flow|-18.4685|2011-04-26/ev_free_cash_flow|-17.7994|2011-05-03/ev_free_cash_flow|-17.8917|2011-05-10/ev_free_cash_flow|-17.3149|2011-05-17/ev_free_cash_flow|-18.0532|2011-05-24/ev_free_cash_flow|-18.5492|2011-05-31/ev_free_cash_flow|-17.5226|2011-04-05/ps_ratio|2.6936|2011-04-12/ps_ratio|2.6791|2011-04-19/ps_ratio|2.6936|2011-04-26/ps_ratio|2.8614|2011-05-03/ps_ratio|2.8382|2011-05-10/ps_ratio|2.9829|2011-05-17/ps_ratio|2.7977|2011-05-24/ps_ratio|2.6733|2011-05-31/ps_ratio|2.9308|2011-04-05/pe_ratio|42.3182|2011-04-12/pe_ratio|42.0909|2011-04-19/pe_ratio|42.3182|2011-04-26/pe_ratio|44.9545|2011-05-03/pe_ratio|44.5909|2011-05-10/pe_ratio|46.8636|2011-05-17/pe_ratio|43.9545|2011-05-24/pe_ratio|42|2011-05-31/pe_ratio|46.0455|2011-04-05/price_to_book_value|1.1998|2011-04-12/price_to_book_value|1.1933|2011-04-19/price_to_book_value|1.1998|2011-04-26/price_to_book_value|1.2745|2011-05-03/price_to_book_value|1.2642|2011-05-10/price_to_book_value|1.3286|2011-05-17/price_to_book_value|1.2461|2011-05-24/price_to_book_value|1.1907|2011-05-31/price_to_book_value|1.3054|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.3382|2011-04-29/percent_of_shares_outstanding|2.5625|2011-05-13/percent_of_shares_outstanding|2.628|2011-05-31/percent_of_shares_outstanding|2.7361|2011-04-12/price|9.26|2011-04-26/price|9.89|2011-05-10/price|10.31|2011-05-24/price|9.24|2011-04-12/total_return_price|9.26|2011-04-26/total_return_price|9.89|2011-05-10/total_return_price|10.31|2011-05-24/total_return_price|9.24|2011-04-05/enterprise_value|-531.4854|2011-04-12/enterprise_value|-533.1453|2011-04-19/enterprise_value|-531.4854|2011-04-26/enterprise_value|-512.2316|2011-05-03/enterprise_value|-514.8873|2011-05-10/enterprise_value|-498.2891|2011-05-17/enterprise_value|-519.5348|2011-05-24/enterprise_value|-533.8092|2011-05-31/enterprise_value|-504.2645
russ2000_1381|TBBK|201106|376.662|368.823||8.296|8.504|2203.602|20.389|2176.104|2162.703|262.237|-14.847||-5.468|-1.4256|-17.661|-0.0035|2.8961|45.5|1.29||0.0511|0|-15.7108|3.059|33.2057|0.02||26.044||11.082|0.949|0.66|18.257|9.81|9.81|-508.248|10.44|2011-07-05/ev_revenues|-0.0909|2011-07-12/ev_revenues|-0.2308|2011-07-19/ev_revenues|-0.2478|2011-07-26/ev_revenues|-0.6127|2011-08-02/ev_revenues|-0.6127|2011-08-09/ev_revenues|-0.981|2011-08-16/ev_revenues|-1.1106|2011-08-23/ev_revenues|-1.0594|2011-08-30/ev_revenues|-1.0253|2011-07-05/ev_free_cash_flow|-0.388|2011-07-12/ev_free_cash_flow|-0.9844|2011-07-19/ev_free_cash_flow|-1.0571|2011-07-26/ev_free_cash_flow|-2.6137|2011-08-02/ev_free_cash_flow|-2.6137|2011-08-09/ev_free_cash_flow|-4.1849|2011-08-16/ev_free_cash_flow|-4.7377|2011-08-23/ev_free_cash_flow|-4.5195|2011-08-30/ev_free_cash_flow|-4.374|2011-07-05/ps_ratio|3.057|2011-07-12/ps_ratio|2.9369|2011-07-19/ps_ratio|2.9223|2011-07-26/ps_ratio|2.609|2011-08-02/ps_ratio|2.609|2011-08-09/ps_ratio|2.2927|2011-08-16/ps_ratio|2.1814|2011-08-23/ps_ratio|2.2254|2011-08-30/ps_ratio|2.2546|2011-07-05/pe_ratio|47.4545|2011-07-12/pe_ratio|45.5909|2011-07-19/pe_ratio|45.3636|2011-07-26/pe_ratio|40.5|2011-08-02/pe_ratio|40.5|2011-08-09/pe_ratio|35.5909|2011-08-16/pe_ratio|33.8636|2011-08-23/pe_ratio|34.5455|2011-08-30/pe_ratio|35|2011-07-05/price_to_book_value|1.3216|2011-07-12/price_to_book_value|1.2697|2011-07-19/price_to_book_value|1.2634|2011-07-26/price_to_book_value|1.1279|2011-08-02/price_to_book_value|1.1279|2011-08-09/price_to_book_value|0.9912|2011-08-16/price_to_book_value|0.9431|2011-08-23/price_to_book_value|0.9621|2011-08-30/price_to_book_value|0.9747|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.7707|2011-07-29/percent_of_shares_outstanding|2.7002|2011-08-15/percent_of_shares_outstanding|2.903|2011-08-31/percent_of_shares_outstanding|3.0914|2011-07-05/price|10.44|2011-07-19/price|9.98|2011-08-02/price|8.91|2011-08-16/price|7.45|2011-08-30/price|7.7|2011-07-05/total_return_price|10.44|2011-07-19/total_return_price|9.98|2011-08-02/total_return_price|8.91|2011-08-16/total_return_price|7.45|2011-08-30/total_return_price|7.7|2011-07-05/enterprise_value|-8.8526|2011-07-12/enterprise_value|-22.4631|2011-07-19/enterprise_value|-24.1229|2011-07-26/enterprise_value|-59.643|2011-08-02/enterprise_value|-59.643|2011-08-09/enterprise_value|-95.495|2011-08-16/enterprise_value|-108.1096|2011-08-23/enterprise_value|-103.1301|2011-08-30/enterprise_value|-99.8105
russ2000_1381|TBBK|201109|1199.809|1191.268||8.307|8.254|3124.334|25.17|3086.902|3073.501|268.679|-12.565||-1.2709|-122.5631|-5.4214|-0.2771|2.0438|31.7273|0.8836||0.0499|0|-22.9299|3.615|33.2037|0.0687||26.268||11.505|3.491|2.282|19.595|6.98|6.98|-123.7118|7.41|2011-10-04/ev_revenues|-9.2172|2011-10-11/ev_revenues|-9.1682|2011-10-18/ev_revenues|-9.0735|2011-10-25/ev_revenues|-9.1682|2011-11-01/ev_revenues|-9.0571|2011-11-08/ev_revenues|-8.7044|2011-11-15/ev_revenues|-8.6946|2011-11-22/ev_revenues|-8.8873|2011-11-29/ev_revenues|-9.1355|2011-10-04/ev_free_cash_flow|-30.2389|2011-10-11/ev_free_cash_flow|-30.0782|2011-10-18/ev_free_cash_flow|-29.7675|2011-10-25/ev_free_cash_flow|-30.0782|2011-11-01/ev_free_cash_flow|-29.7139|2011-11-08/ev_free_cash_flow|-28.5567|2011-11-15/ev_free_cash_flow|-28.5246|2011-11-22/ev_free_cash_flow|-29.1567|2011-11-29/ev_free_cash_flow|-29.971|2011-10-04/ps_ratio|2.1544|2011-10-11/ps_ratio|2.1989|2011-10-18/ps_ratio|2.285|2011-10-25/ps_ratio|2.1989|2011-11-01/ps_ratio|2.2998|2011-11-08/ps_ratio|2.6203|2011-11-15/ps_ratio|2.6292|2011-11-22/ps_ratio|2.4541|2011-11-29/ps_ratio|2.2286|2011-10-04/pe_ratio|27.0163|2011-10-11/pe_ratio|27.5745|2011-10-18/pe_ratio|28.6536|2011-10-25/pe_ratio|27.5745|2011-11-01/pe_ratio|28.8397|2011-11-08/pe_ratio|32.8586|2011-11-15/pe_ratio|32.9703|2011-11-22/pe_ratio|30.7747|2011-11-29/pe_ratio|27.9466|2011-10-04/price_to_book_value|0.897|2011-10-11/price_to_book_value|0.9155|2011-10-18/price_to_book_value|0.9514|2011-10-25/price_to_book_value|0.9155|2011-11-01/price_to_book_value|0.9575|2011-11-08/price_to_book_value|1.091|2011-11-15/price_to_book_value|1.0947|2011-11-22/price_to_book_value|1.0218|2011-11-29/price_to_book_value|0.9279|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.6088|2011-10-31/percent_of_shares_outstanding|3.2463|2011-11-15/percent_of_shares_outstanding|3.0009|2011-11-30/percent_of_shares_outstanding|2.954|2011-10-11/price|7.41|2011-10-25/price|7.41|2011-11-08/price|8.83|2011-11-22/price|8.27|2011-10-11/total_return_price|7.41|2011-10-25/total_return_price|7.41|2011-11-08/total_return_price|8.83|2011-11-22/total_return_price|8.27|2011-10-04/enterprise_value|-936.8619|2011-10-11/enterprise_value|-931.8824|2011-10-18/enterprise_value|-922.2555|2011-10-25/enterprise_value|-931.8824|2011-11-01/enterprise_value|-920.5957|2011-11-08/enterprise_value|-884.7437|2011-11-15/enterprise_value|-883.7478|2011-11-22/enterprise_value|-903.3336|2011-11-29/enterprise_value|-928.5628
russ2000_1381|TBBK|201112|1205.854|1197.378||8.358|8.004|2739.202|33.3|2695.952|2682.551|271.479|-9.277|0.866|-9.1388|-105.9308|-29.9818|-0.3138|2.2256|27.9094|0.9267||0.0494|0|-22.4146|2.5961|33.1625|0.1||28.108||16.227|4.67|3.288|20.356|7.51|7.51|-928.8948|7.33|2012-01-03/ev_revenues|-8.8496|2012-01-10/ev_revenues|-8.6536|2012-01-17/ev_revenues|-8.526|2012-01-24/ev_revenues|-8.4855|2012-01-31/ev_revenues|-8.6349|2012-02-07/ev_revenues|-8.5042|2012-02-14/ev_revenues|-8.5384|2012-02-21/ev_revenues|-8.4171|2012-02-28/ev_revenues|-8.5322|2012-01-03/ev_free_cash_flow|-26.4924|2012-01-10/ev_free_cash_flow|-25.9056|2012-01-17/ev_free_cash_flow|-25.5238|2012-01-24/ev_free_cash_flow|-25.4027|2012-01-31/ev_free_cash_flow|-25.8497|2012-02-07/ev_free_cash_flow|-25.4586|2012-02-14/ev_free_cash_flow|-25.561|2012-02-21/ev_free_cash_flow|-25.1978|2012-02-28/ev_free_cash_flow|-25.5424|2012-01-03/ps_ratio|2.1986|2012-01-10/ps_ratio|2.3876|2012-01-17/ps_ratio|2.5106|2012-01-24/ps_ratio|2.5496|2012-01-31/ps_ratio|2.4056|2012-02-07/ps_ratio|2.5316|2012-02-14/ps_ratio|2.4986|2012-02-21/ps_ratio|2.6156|2012-02-28/ps_ratio|2.5046|2012-01-03/pe_ratio|25.3873|2012-01-10/pe_ratio|27.5693|2012-01-17/pe_ratio|28.9893|2012-01-24/pe_ratio|29.4396|2012-01-31/pe_ratio|27.7771|2012-02-07/pe_ratio|29.2318|2012-02-14/pe_ratio|28.8508|2012-02-21/pe_ratio|30.2015|2012-02-28/pe_ratio|28.9201|2012-01-03/price_to_book_value|0.8936|2012-01-10/price_to_book_value|0.9704|2012-01-17/price_to_book_value|1.0204|2012-01-24/price_to_book_value|1.0362|2012-01-31/price_to_book_value|0.9777|2012-02-07/price_to_book_value|1.0289|2012-02-14/price_to_book_value|1.0155|2012-02-21/price_to_book_value|1.0631|2012-02-28/price_to_book_value|1.018|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.4064|2012-01-31/percent_of_shares_outstanding|2.3049|2012-02-15/percent_of_shares_outstanding|2.1594|2012-02-29/percent_of_shares_outstanding|2.139|2012-01-03/price|7.33|2012-01-17/price|8.37|2012-01-31/price|8.02|2012-02-14/price|8.33|2012-02-28/price|8.35|2012-01-03/total_return_price|7.33|2012-01-17/total_return_price|8.37|2012-01-31/total_return_price|8.02|2012-02-14/total_return_price|8.33|2012-02-28/total_return_price|8.35|2012-01-03/enterprise_value|-941.3811|2012-01-10/enterprise_value|-920.5305|2012-01-17/enterprise_value|-906.961|2012-01-24/enterprise_value|-902.6584|2012-01-31/enterprise_value|-918.5447|2012-02-07/enterprise_value|-904.6442|2012-02-14/enterprise_value|-908.2848|2012-02-21/enterprise_value|-895.3773|2012-02-28/enterprise_value|-907.6229
russ2000_1381|TBBK|201203|1814.819|1805.787||8.514|7.754|3825.814|26.035|3787.279|3773.878|278.233|-5.305|0.866|-8.0842|-143.2124|-24.2012|-0.356|2.9365|33.9075|1.1935||0.0482|0|5.521|2.143|33.107|0.12||31.755||15.013|6.199|3.972|20.916|9.79|9.79|-859.9642|9.99|2012-04-03/ev_revenues|-12.9159|2012-04-10/ev_revenues|-13.0395|2012-04-17/ev_revenues|-12.9542|2012-04-24/ev_revenues|-12.96|2012-05-01/ev_revenues|-12.9953|2012-05-08/ev_revenues|-12.9893|2012-05-15/ev_revenues|-13.0542|2012-05-22/ev_revenues|-13.2755|2012-05-29/ev_revenues|-13.2873|2012-04-03/ev_free_cash_flow|-42.5442|2012-04-10/ev_free_cash_flow|-42.9512|2012-04-17/ev_free_cash_flow|-42.6702|2012-04-24/ev_free_cash_flow|-42.6896|2012-05-01/ev_free_cash_flow|-42.8058|2012-05-08/ev_free_cash_flow|-42.7858|2012-05-15/ev_free_cash_flow|-42.9996|2012-05-22/ev_free_cash_flow|-43.7286|2012-05-29/ev_free_cash_flow|-43.7675|2012-04-03/ps_ratio|3.0782|2012-04-10/ps_ratio|2.954|2012-04-17/ps_ratio|3.0398|2012-04-24/ps_ratio|3.0338|2012-05-01/ps_ratio|2.9984|2012-05-08/ps_ratio|2.9954|2012-05-15/ps_ratio|2.9304|2012-05-22/ps_ratio|2.7086|2012-05-29/ps_ratio|2.6968|2012-04-03/pe_ratio|33.7191|2012-04-10/pe_ratio|32.3587|2012-04-17/pe_ratio|33.298|2012-04-24/pe_ratio|33.2332|2012-05-01/pe_ratio|32.8446|2012-05-08/pe_ratio|32.8122|2012-05-15/pe_ratio|32.0996|2012-05-22/pe_ratio|29.6702|2012-05-29/pe_ratio|29.5407|2012-04-03/price_to_book_value|1.2347|2012-04-10/price_to_book_value|1.1849|2012-04-17/price_to_book_value|1.2193|2012-04-24/price_to_book_value|1.2169|2012-05-01/price_to_book_value|1.2027|2012-05-08/price_to_book_value|1.2052|2012-05-15/price_to_book_value|1.179|2012-05-22/price_to_book_value|1.0898|2012-05-29/price_to_book_value|1.085|2012-04-04/peg_ratio|0.8272|2012-04-11/peg_ratio|0.8056|2012-04-18/peg_ratio|0.8136|2012-04-25/peg_ratio|0.8128|2012-05-02/peg_ratio|0.8248|2012-05-09/peg_ratio|0.7991|2012-05-16/peg_ratio|0.7638|2012-05-23/peg_ratio|0.7349|2012-05-30/peg_ratio|0.7373|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.5109|2012-04-30/percent_of_shares_outstanding|2.6595|2012-05-15/percent_of_shares_outstanding|2.7156|2012-05-31/percent_of_shares_outstanding|2.9314|2012-04-10/price|9.99|2012-04-24/price|10.26|2012-05-08/price|10.13|2012-05-22/price|9.16|2012-04-10/total_return_price|9.99|2012-04-24/total_return_price|10.26|2012-05-08/total_return_price|10.13|2012-05-22/total_return_price|9.16|2012-04-03/enterprise_value|-1448.8425|2012-04-10/enterprise_value|-1462.703|2012-04-17/enterprise_value|-1453.1326|2012-04-24/enterprise_value|-1453.7927|2012-05-01/enterprise_value|-1457.7528|2012-05-08/enterprise_value|-1457.0698|2012-05-15/enterprise_value|-1464.3521|2012-05-22/enterprise_value|-1489.1781|2012-05-29/enterprise_value|-1490.5021
russ2000_1381|TBBK|201206|707.439|698.142||8.694|7.504|2867.328|22.075|2835.698|2822.297|282.874|-1.451|0.866|-13.3876|-27.814|-44.098|-0.1183|2.5962|28.4394|1.0446|0.7293|0.0474|0|0.2774|2.8662|33.1438|0.12||30.909||14.467|6.004|3.854|20.881|8.5|8.5|-1501.7566|9.58|2012-07-03/ev_revenues|-3.1411|2012-07-10/ev_revenues|-3.2712|2012-07-17/ev_revenues|-3.1524|2012-07-24/ev_revenues|-3.274|2012-07-31/ev_revenues|-3.2061|2012-08-07/ev_revenues|-3.1665|2012-08-14/ev_revenues|-3.2938|2012-08-21/ev_revenues|-3.1609|2012-08-28/ev_revenues|-3.1128|2012-07-03/ev_free_cash_flow|-9.465|2012-07-10/ev_free_cash_flow|-9.857|2012-07-17/ev_free_cash_flow|-9.4991|2012-07-24/ev_free_cash_flow|-9.8656|2012-07-31/ev_free_cash_flow|-9.661|2012-08-07/ev_free_cash_flow|-9.5417|2012-08-14/ev_free_cash_flow|-9.9252|2012-08-21/ev_free_cash_flow|-9.5247|2012-08-28/ev_free_cash_flow|-9.3798|2012-07-03/ps_ratio|2.7138|2012-07-10/ps_ratio|2.5834|2012-07-17/ps_ratio|2.7024|2012-07-24/ps_ratio|2.5806|2012-07-31/ps_ratio|2.6486|2012-08-07/ps_ratio|2.6883|2012-08-14/ps_ratio|2.5608|2012-08-21/ps_ratio|2.6939|2012-08-28/ps_ratio|2.7421|2012-07-03/pe_ratio|23.4386|2012-07-10/pe_ratio|22.3132|2012-07-17/pe_ratio|23.3408|2012-07-24/pe_ratio|22.2887|2012-07-31/pe_ratio|22.8759|2012-08-07/pe_ratio|23.2184|2012-08-14/pe_ratio|22.1175|2012-08-21/pe_ratio|23.2674|2012-08-28/pe_ratio|23.6833|2012-07-03/price_to_book_value|1.121|2012-07-10/price_to_book_value|1.0672|2012-07-17/price_to_book_value|1.1164|2012-07-24/price_to_book_value|1.066|2012-07-31/price_to_book_value|1.0941|2012-08-07/price_to_book_value|1.1105|2012-08-14/price_to_book_value|1.0578|2012-08-21/price_to_book_value|1.1128|2012-08-28/price_to_book_value|1.1327|2012-07-05/peg_ratio|0.2712|2012-07-12/peg_ratio|0.2592|2012-07-19/peg_ratio|0.2689|2012-07-26/peg_ratio|0.2635|2012-08-02/peg_ratio|0.263|2012-08-09/peg_ratio|0.2615|2012-08-16/peg_ratio|0.2627|2012-08-23/peg_ratio|0.2621|2012-08-30/peg_ratio|0.2781|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.7433|2012-07-31/percent_of_shares_outstanding|2.6596|2012-08-15/percent_of_shares_outstanding|2.4393|2012-08-31/percent_of_shares_outstanding|2.3207|2012-07-03/price|9.58|2012-07-17/price|9.54|2012-07-31/price|9.35|2012-08-14/price|9.04|2012-08-28/price|9.68|2012-07-03/total_return_price|9.58|2012-07-17/total_return_price|9.54|2012-07-31/total_return_price|9.35|2012-08-14/total_return_price|9.04|2012-08-28/total_return_price|9.68|2012-07-03/enterprise_value|-367.6305|2012-07-10/enterprise_value|-382.8571|2012-07-17/enterprise_value|-368.9546|2012-07-24/enterprise_value|-383.1882|2012-07-31/enterprise_value|-375.2438|2012-08-07/enterprise_value|-370.6097|2012-08-14/enterprise_value|-385.5052|2012-08-21/enterprise_value|-369.9476|2012-08-28/enterprise_value|-364.3204
russ2000_1381|TBBK|201209|554.719|544.658||9.802|7.254|2824.14|18.902|2794.576|2781.175|288.985|2.11|0.866|-2.9431|-13.031|-8.8685|-0.0614|2.912|25.1513|1.2029|0.2952|0.0464|0|0.2547|2.2424|33.1729|0.11||32.261||15.125|5.356|3.561|21.561|10.28|10.28|-344.4596|10.88|2012-10-02/ev_revenues|-1.4413|2012-10-09/ev_revenues|-1.3901|2012-10-16/ev_revenues|-1.4224|2012-10-23/ev_revenues|-1.3229|2012-10-31/ev_revenues|-1.2583|2012-11-07/ev_revenues|-1.2644|2012-11-14/ev_revenues|-1.4123|2012-11-21/ev_revenues|-1.267|2012-11-28/ev_revenues|-1.2428|2012-10-02/ev_free_cash_flow|-7.1931|2012-10-09/ev_free_cash_flow|-6.9379|2012-10-16/ev_free_cash_flow|-7.0991|2012-10-23/ev_free_cash_flow|-6.6021|2012-10-31/ev_free_cash_flow|-6.2798|2012-11-07/ev_free_cash_flow|-6.3101|2012-11-14/ev_free_cash_flow|-7.0486|2012-11-21/ev_free_cash_flow|-6.3236|2012-11-28/ev_free_cash_flow|-6.2027|2012-10-02/ps_ratio|2.88|2012-10-09/ps_ratio|2.9312|2012-10-16/ps_ratio|2.8989|2012-10-23/ps_ratio|2.9986|2012-10-31/ps_ratio|3.0632|2012-11-07/ps_ratio|3.0578|2012-11-14/ps_ratio|2.9096|2012-11-21/ps_ratio|3.0551|2012-11-28/ps_ratio|3.0794|2012-10-02/pe_ratio|23.7556|2012-10-09/pe_ratio|24.1778|2012-10-16/pe_ratio|23.9111|2012-10-23/pe_ratio|24.7333|2012-10-31/pe_ratio|25.2667|2012-11-07/pe_ratio|25.2222|2012-11-14/pe_ratio|24|2012-11-21/pe_ratio|25.2|2012-11-28/pe_ratio|25.4|2012-10-02/price_to_book_value|1.2247|2012-10-09/price_to_book_value|1.2465|2012-10-16/price_to_book_value|1.2328|2012-10-23/price_to_book_value|1.2752|2012-10-31/price_to_book_value|1.3027|2012-11-07/price_to_book_value|1.3001|2012-11-14/price_to_book_value|1.2371|2012-11-21/price_to_book_value|1.2989|2012-11-28/price_to_book_value|1.3092|2012-10-04/peg_ratio|0.3683|2012-10-11/peg_ratio|0.367|2012-10-18/peg_ratio|0.362|2012-10-25/peg_ratio|0.3611|2012-11-01/peg_ratio|0.3891|2012-11-08/peg_ratio|0.369|2012-11-15/peg_ratio|0.3541|2012-11-23/peg_ratio|0.3795|2012-11-30/peg_ratio|0.3841|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9154|2012-10-31/percent_of_shares_outstanding|1.9114|2012-11-15/percent_of_shares_outstanding|2.4465|2012-11-30/percent_of_shares_outstanding|2.7486|2012-10-09/price|10.88|2012-10-23/price|11.13|2012-11-06/price|11.81|2012-11-20/price|11.23|2012-10-09/total_return_price|10.88|2012-10-23/total_return_price|11.13|2012-11-06/total_return_price|11.81|2012-11-20/total_return_price|11.23|2012-10-02/enterprise_value|-177.3239|2012-10-09/enterprise_value|-171.0333|2012-10-16/enterprise_value|-175.0063|2012-10-23/enterprise_value|-162.7561|2012-10-31/enterprise_value|-154.8099|2012-11-07/enterprise_value|-155.5572|2012-11-14/enterprise_value|-173.763|2012-11-21/enterprise_value|-155.8883|2012-11-28/enterprise_value|-152.9091
russ2000_1381|TBBK|201212|1696.014|1686.157||10.368|8.802|3362.982|18.548|3326.622|3313.221|336.677|7.347|0.866|-1.3854|29.32|-6.9144|-0.342|2.9366|24.2222|1.2485|0.3597|0.0398|0|-10.2361|2.0879|33.6072|0.15||-17.356||17.68|-26.82|-54.54|-35.29|11|11|-170.4528|11|2013-01-02/ev_revenues|-16.297|2013-01-09/ev_revenues|-16.4311|2013-01-16/ev_revenues|-16.3497|2013-01-23/ev_revenues|-16.3497|2013-01-30/ev_revenues|-15.9618|2013-02-06/ev_revenues|-15.7463|2013-02-13/ev_revenues|-15.5643|2013-02-20/ev_revenues|-15.3584|2013-02-27/ev_revenues|-15.3871|2013-01-02/ev_free_cash_flow|14.9814|2013-01-09/ev_free_cash_flow|15.1046|2013-01-16/ev_free_cash_flow|15.0298|2013-01-23/ev_free_cash_flow|15.0298|2013-01-30/ev_free_cash_flow|14.6732|2013-02-06/ev_free_cash_flow|14.4751|2013-02-13/ev_free_cash_flow|14.3078|2013-02-20/ev_free_cash_flow|14.1185|2013-02-27/ev_free_cash_flow|14.1449|2013-01-02/ps_ratio|4.7163|2013-01-09/ps_ratio|4.5962|2013-01-16/ps_ratio|4.6691|2013-01-23/ps_ratio|4.6691|2013-01-30/ps_ratio|5.0164|2013-02-06/ps_ratio|5.2093|2013-02-13/ps_ratio|5.3722|2013-02-20/ps_ratio|5.5566|2013-02-27/ps_ratio|5.5309|2013-01-02/pe_ratio|22|2013-01-09/pe_ratio|21.44|2013-01-16/pe_ratio|21.78|2013-01-23/pe_ratio|21.78|2013-01-30/pe_ratio|23.4|2013-02-06/pe_ratio|24.3|2013-02-13/pe_ratio|25.06|2013-02-20/pe_ratio|25.92|2013-02-27/pe_ratio|25.8|2013-01-02/price_to_book_value|1.2137|2013-01-09/price_to_book_value|1.1828|2013-01-16/price_to_book_value|1.2015|2013-01-23/price_to_book_value|1.2015|2013-01-30/price_to_book_value|1.2909|2013-02-06/price_to_book_value|1.3406|2013-02-13/price_to_book_value|1.3825|2013-02-20/price_to_book_value|1.4299|2013-02-27/price_to_book_value|1.4233|2013-01-04/peg_ratio|0.2968|2013-01-11/peg_ratio|0.3001|2013-01-18/peg_ratio|0.2955|2013-01-25/peg_ratio|0.313|2013-02-01/peg_ratio|0.3335|2013-02-08/peg_ratio|0.3304|2013-02-15/peg_ratio|0.3477|2013-02-22/peg_ratio|0.3542|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.9109|2013-01-31/percent_of_shares_outstanding|1.6672|2013-02-15/percent_of_shares_outstanding|1.6604|2013-02-28/percent_of_shares_outstanding|1.6395|2013-01-02/price|11|2013-01-16/price|10.89|2013-01-30/price|11.7|2013-02-13/price|12.53|2013-02-27/price|12.9|2013-01-02/total_return_price|11|2013-01-16/total_return_price|10.89|2013-01-30/total_return_price|11.7|2013-02-13/total_return_price|12.53|2013-02-27/total_return_price|12.9|2013-01-02/enterprise_value|-1264.1423|2013-01-09/enterprise_value|-1274.5434|2013-01-16/enterprise_value|-1268.2284|2013-01-23/enterprise_value|-1268.2284|2013-01-30/enterprise_value|-1238.1396|2013-02-06/enterprise_value|-1221.4236|2013-02-13/enterprise_value|-1207.3078|2013-02-20/enterprise_value|-1191.3348|2013-02-27/enterprise_value|-1193.5636
russ2000_1381|TBBK|201303|2049.33|2014.978||10.965|6.753|3786.019|16.767|3726.386|3712.985|346.076|14.753|0.866|-14.872|37.3752|13.6714|-0.3593|5.9468|27.74|1.542||0.0387|0|-8.3822|1.4372|37.7721|0.2||41.565||17.994|11.837|7.406|22.684|13.87|13.87|-1153.6033|13|2013-04-03/ev_revenues|-17.2029|2013-04-10/ev_revenues|-17.3525|2013-04-15/ev_revenues|-17.7242|2013-04-22/ev_revenues|-17.502|2013-04-29/ev_revenues|-17.4123|2013-05-06/ev_revenues|-17.3952|2013-05-13/ev_revenues|-17.3909|2013-05-20/ev_revenues|-17.0705|2013-05-28/ev_revenues|-16.7372|2013-04-03/ev_free_cash_flow|20.6316|2013-04-10/ev_free_cash_flow|20.8109|2013-04-17/ev_free_cash_flow|21.0415|2013-04-24/ev_free_cash_flow|20.8826|2013-05-01/ev_free_cash_flow|20.9697|2013-05-08/ev_free_cash_flow|20.8878|2013-05-15/ev_free_cash_flow|20.8109|2013-05-22/ev_free_cash_flow|20.3497|2013-05-29/ev_free_cash_flow|20.0115|2013-04-03/ps_ratio|5.2594|2013-04-10/ps_ratio|5.1215|2013-04-17/ps_ratio|4.9442|2013-04-24/ps_ratio|5.0664|2013-05-01/ps_ratio|4.9994|2013-05-08/ps_ratio|5.0624|2013-05-15/ps_ratio|5.1215|2013-05-22/ps_ratio|5.4761|2013-05-29/ps_ratio|5.7361|2013-04-03/pe_ratio|23.0172|2013-04-10/pe_ratio|22.4138|2013-04-17/pe_ratio|21.6379|2013-04-24/pe_ratio|22.1724|2013-05-01/pe_ratio|21.8793|2013-05-08/pe_ratio|22.1552|2013-05-15/pe_ratio|22.4138|2013-05-22/pe_ratio|23.9655|2013-05-29/pe_ratio|25.1034|2013-04-03/price_to_book_value|1.4402|2013-04-10/price_to_book_value|1.4024|2013-04-17/price_to_book_value|1.3539|2013-04-24/price_to_book_value|1.3873|2013-05-01/price_to_book_value|1.369|2013-05-08/price_to_book_value|1.3862|2013-05-15/price_to_book_value|1.4024|2013-05-22/price_to_book_value|1.4995|2013-05-29/price_to_book_value|1.5707|2013-04-08/peg_ratio|0.2551|2013-04-15/peg_ratio|0.238|2013-04-22/peg_ratio|0.2482|2013-04-29/peg_ratio|0.2523|2013-05-06/peg_ratio|0.2531|2013-05-13/peg_ratio|0.2533|2013-05-20/peg_ratio|0.268|2013-05-28/peg_ratio|0.2833|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.4922|2013-04-30/percent_of_shares_outstanding|1.5439|2013-05-15/percent_of_shares_outstanding|1.4687|2013-05-31/percent_of_shares_outstanding|1.4372|2013-04-10/price|13|2013-04-24/price|12.86|2013-05-08/price|12.85|2013-05-22/price|13.9|2013-04-10/total_return_price|13|2013-04-24/total_return_price|12.86|2013-05-08/total_return_price|12.85|2013-05-22/total_return_price|13.9|2013-04-03/enterprise_value|-1503.1734|2013-04-10/enterprise_value|-1516.2402|2013-04-17/enterprise_value|-1533.0403|2013-04-24/enterprise_value|-1521.4669|2013-05-01/enterprise_value|-1527.8136|2013-05-08/enterprise_value|-1521.8402|2013-05-15/enterprise_value|-1516.2402|2013-05-22/enterprise_value|-1482.64|2013-05-29/enterprise_value|-1457.9998
russ2000_1381|TBBK|201306|1718.997|1666.397||13.709|6.5|3532.303|19.154|3464.058|3450.657|344.192|19.993|0.866|-16.7457|28.7756|20.032|-0.2819|5.7203|25.0345|1.5664|0.2829|0.0389|0|-7.7387|1.4295|37.9748|0.15||45.126||19.752|8.854|5.592|23.579|13.95|13.95|-1459.4931|15.85|2013-07-02/ev_revenues|-10.4597|2013-07-09/ev_revenues|-10.4781|2013-07-16/ev_revenues|-10.1949|2013-07-23/ev_revenues|-10.3089|2013-07-30/ev_revenues|-10.7539|2013-08-06/ev_revenues|-10.684|2013-08-13/ev_revenues|-10.6546|2013-08-20/ev_revenues|-10.7171|2013-08-27/ev_revenues|-10.6546|2013-07-03/ev_free_cash_flow|11.9715|2013-07-10/ev_free_cash_flow|12.0094|2013-07-17/ev_free_cash_flow|11.7058|2013-07-24/ev_free_cash_flow|11.7986|2013-07-31/ev_free_cash_flow|12.3299|2013-08-07/ev_free_cash_flow|12.3257|2013-08-14/ev_free_cash_flow|12.2877|2013-08-21/ev_free_cash_flow|12.3636|2013-08-28/ev_free_cash_flow|12.1022|2013-07-03/ps_ratio|5.5589|2013-07-10/ps_ratio|5.5273|2013-07-17/ps_ratio|5.7799|2013-07-24/ps_ratio|5.7027|2013-07-31/ps_ratio|5.2608|2013-08-07/ps_ratio|5.2643|2013-08-14/ps_ratio|5.2959|2013-08-21/ps_ratio|5.2327|2013-08-28/ps_ratio|5.4502|2013-07-03/pe_ratio|25.9836|2013-07-10/pe_ratio|25.8361|2013-07-17/pe_ratio|27.0164|2013-07-24/pe_ratio|26.6557|2013-07-31/pe_ratio|24.5902|2013-08-07/pe_ratio|24.6066|2013-08-14/pe_ratio|24.7541|2013-08-21/pe_ratio|24.459|2013-08-28/pe_ratio|25.4754|2013-07-03/price_to_book_value|1.7206|2013-07-10/price_to_book_value|1.7108|2013-07-17/price_to_book_value|1.7889|2013-07-24/price_to_book_value|1.7651|2013-07-31/price_to_book_value|1.6283|2013-08-07/price_to_book_value|1.6294|2013-08-14/price_to_book_value|1.6391|2013-08-21/price_to_book_value|1.6196|2013-08-28/price_to_book_value|1.6869|2013-07-02/peg_ratio|0.526|2013-07-09/peg_ratio|0.5243|2013-07-16/peg_ratio|0.55|2013-07-23/peg_ratio|0.5396|2013-07-30/peg_ratio|0.4994|2013-08-06/peg_ratio|0.5057|2013-08-13/peg_ratio|0.5083|2013-08-20/peg_ratio|0.5027|2013-08-27/peg_ratio|0.5083|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.3248|2013-07-31/percent_of_shares_outstanding|1.0763|2013-08-15/percent_of_shares_outstanding|0.9368|2013-08-30/percent_of_shares_outstanding|1.2126|2013-07-03/price|15.85|2013-07-17/price|16.48|2013-07-31/price|15|2013-08-14/price|15.1|2013-08-28/price|15.54|2013-07-03/total_return_price|15.85|2013-07-17/total_return_price|16.48|2013-07-31/total_return_price|15|2013-08-14/total_return_price|15.1|2013-08-28/total_return_price|15.54|2013-07-03/enterprise_value|-1060.794|2013-07-10/enterprise_value|-1064.1567|2013-07-17/enterprise_value|-1037.2554|2013-07-24/enterprise_value|-1045.4752|2013-07-31/enterprise_value|-1092.5525|2013-08-07/enterprise_value|-1092.1789|2013-08-14/enterprise_value|-1088.8162|2013-08-21/enterprise_value|-1095.5415|2013-08-28/enterprise_value|-1072.3765
russ2000_1381|TBBK|201309|1826.165|1772.798||14.252|6.2|3646.949|22.13|3582.618|3569.217|353.333|20.291|0.866|-9.555|29.7623|11.1282|-0.2735|6.2604|29.2623|1.9377|0.6079|0.0379|0|-6.5126|1.1877|38.2833|0.13||29.852||19.197|3.089|4.788|10.676|17.85|17.85|-986.0682|17.84|2013-10-01/ev_revenues|-11.0399|2013-10-08/ev_revenues|-11.1233|2013-10-15/ev_revenues|-10.7478|2013-10-22/ev_revenues|-10.6302|2013-10-29/ev_revenues|-11.3585|2013-11-05/ev_revenues|-11.5254|2013-11-12/ev_revenues|-11.2712|2013-11-19/ev_revenues|-11.0626|2013-11-26/ev_revenues|-10.9299|2013-10-02/ev_free_cash_flow|11.0234|2013-10-09/ev_free_cash_flow|10.9065|2013-10-16/ev_free_cash_flow|10.635|2013-10-23/ev_free_cash_flow|10.6275|2013-10-30/ev_free_cash_flow|11.359|2013-11-06/ev_free_cash_flow|11.5135|2013-11-13/ev_free_cash_flow|11.1063|2013-11-20/ev_free_cash_flow|11.2119|2013-11-27/ev_free_cash_flow|10.7783|2013-10-02/ps_ratio|6.5232|2013-10-09/ps_ratio|6.6386|2013-10-16/ps_ratio|6.9065|2013-10-23/ps_ratio|6.914|2013-10-30/ps_ratio|6.1921|2013-11-06/ps_ratio|6.0395|2013-11-13/ps_ratio|6.4414|2013-11-20/ps_ratio|6.3372|2013-11-27/ps_ratio|6.7651|2013-10-02/pe_ratio|27.8254|2013-10-09/pe_ratio|28.3175|2013-10-16/pe_ratio|29.4603|2013-10-23/pe_ratio|29.4921|2013-10-30/pe_ratio|26.4127|2013-11-06/pe_ratio|25.7619|2013-11-13/pe_ratio|27.4762|2013-11-20/pe_ratio|27.0317|2013-11-27/pe_ratio|28.8571|2013-10-02/price_to_book_value|1.8665|2013-10-09/price_to_book_value|1.8995|2013-10-16/price_to_book_value|1.9762|2013-10-23/price_to_book_value|1.9783|2013-10-30/price_to_book_value|1.7717|2013-11-06/price_to_book_value|1.7281|2013-11-13/price_to_book_value|1.8431|2013-11-20/price_to_book_value|1.8133|2013-11-27/price_to_book_value|1.9357|2013-10-01/peg_ratio|0.7008|2013-10-08/peg_ratio|0.6921|2013-10-15/peg_ratio|0.7313|2013-10-22/peg_ratio|0.7437|2013-10-29/peg_ratio|0.6675|2013-11-05/peg_ratio|0.65|2013-11-12/peg_ratio|0.6766|2013-11-19/peg_ratio|0.6984|2013-11-26/peg_ratio|0.7123|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.7003|2013-10-31/percent_of_shares_outstanding|1.6569|2013-11-15/percent_of_shares_outstanding|1.2434|2013-11-29/percent_of_shares_outstanding|1.1717|2013-10-09/price|17.84|2013-10-23/price|18.58|2013-11-06/price|16.23|2013-11-20/price|17.03|2013-10-09/total_return_price|17.84|2013-10-23/total_return_price|18.58|2013-11-06/total_return_price|16.23|2013-11-20/total_return_price|17.03|2013-10-02/enterprise_value|-1099.9026|2013-10-09/enterprise_value|-1088.2401|2013-10-16/enterprise_value|-1061.1531|2013-10-23/enterprise_value|-1060.4007|2013-10-30/enterprise_value|-1133.3852|2013-11-06/enterprise_value|-1148.8098|2013-11-13/enterprise_value|-1108.1792|2013-11-20/enterprise_value|-1118.7131|2013-11-27/enterprise_value|-1075.449
russ2000_1381|TBBK|201312|2497.588|2481.522||15.659|7.612|4346.461|21.221|4286.39|4272.989|247.127|-84.862|0.866|-12.0016|124.4162|10.9178|-0.3906|6.6274|28.2698|1.8963|0.7862|0.0542|0|-0.2418|1.6165|37.6231|0.19||32.965||23.087|5.94|-32.208|11.012|17.19|17.19|-1089.3688|17.47|2014-01-07/ev_revenues|-12.0041|2014-01-14/ev_revenues|-11.9789|2014-01-21/ev_revenues|-12.0569|2014-01-28/ev_revenues|-11.6694|2014-02-04/ev_revenues|-11.7877|2014-02-11/ev_revenues|-11.7273|2014-02-18/ev_revenues|-11.6216|2014-02-25/ev_revenues|-11.7197|2014-01-02/ev_free_cash_flow|37.646|2014-01-09/ev_free_cash_flow|37.5287|2014-01-16/ev_free_cash_flow|37.2627|2014-01-23/ev_free_cash_flow|37.5287|2014-01-30/ev_free_cash_flow|36.3164|2014-02-06/ev_free_cash_flow|36.8248|2014-02-13/ev_free_cash_flow|36.2617|2014-02-20/ev_free_cash_flow|36.6605|2014-02-27/ev_free_cash_flow|36.2929|2014-01-02/ps_ratio|4.4302|2014-01-09/ps_ratio|4.4682|2014-01-16/ps_ratio|4.5544|2014-01-23/ps_ratio|4.4682|2014-01-30/ps_ratio|4.8613|2014-02-06/ps_ratio|4.6964|2014-02-13/ps_ratio|4.879|2014-02-20/ps_ratio|4.7497|2014-02-27/ps_ratio|4.8689|2014-01-02/pe_ratio|26.0746|2014-01-09/pe_ratio|26.2985|2014-01-16/pe_ratio|26.806|2014-01-23/pe_ratio|26.2985|2014-01-30/pe_ratio|28.6119|2014-02-06/pe_ratio|27.6418|2014-02-13/pe_ratio|28.7164|2014-02-20/pe_ratio|27.9552|2014-02-27/pe_ratio|28.6567|2014-01-02/price_to_book_value|2.6595|2014-01-09/price_to_book_value|2.6823|2014-01-16/price_to_book_value|2.7341|2014-01-23/price_to_book_value|2.6823|2014-01-30/price_to_book_value|2.9183|2014-02-06/price_to_book_value|2.8194|2014-02-13/price_to_book_value|2.929|2014-02-20/price_to_book_value|2.8513|2014-02-27/price_to_book_value|2.9229|2014-01-07/peg_ratio|0.7858|2014-01-14/peg_ratio|0.7902|2014-01-21/peg_ratio|0.7766|2014-01-28/peg_ratio|0.8442|2014-02-04/peg_ratio|0.8235|2014-02-11/peg_ratio|0.8341|2014-02-18/peg_ratio|0.8525|2014-02-25/peg_ratio|0.8354|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.6972|2014-01-31/percent_of_shares_outstanding|3.4882|2014-02-14/percent_of_shares_outstanding|2.777|2014-02-28/percent_of_shares_outstanding|1.6781|2014-01-02/price|17.47|2014-01-16/price|17.96|2014-01-30/price|19.17|2014-02-13/price|19.24|2014-02-27/price|19.2|2014-01-02/total_return_price|17.47|2014-01-16/total_return_price|17.96|2014-01-30/total_return_price|19.17|2014-02-13/total_return_price|19.24|2014-02-27/total_return_price|19.2|2014-01-02/enterprise_value|-1810.8839|2014-01-09/enterprise_value|-1805.2407|2014-01-16/enterprise_value|-1792.4496|2014-01-23/enterprise_value|-1805.2407|2014-01-30/enterprise_value|-1746.9283|2014-02-06/enterprise_value|-1771.3819|2014-02-13/enterprise_value|-1744.2949|2014-02-20/enterprise_value|-1763.4815|2014-02-27/enterprise_value|-1745.7997
russ2000_1381|TBBK|201403|2263.032|2223.391||15.692|7.4|4333.453|16.491|4260.609|4247.208|366.17|27.424|0.866|-11.6139|74.2914|36.9725|-0.3193|4.6508|27.3731|2.7906|0.8543|0.0366|0|0|2.5087|38.6456|0.04||37.329||24.39|4.849|1.627|13.651|18.34|18.34|-1778.4893|18.63|2014-04-01/ev_revenues|-10.1931|2014-04-08/ev_revenues|-10.2554|2014-04-15/ev_revenues|-10.4994|2014-04-22/ev_revenues|-10.3281|2014-04-29/ev_revenues|-11.1768|2014-05-06/ev_revenues|-11.2158|2014-05-13/ev_revenues|-11.1405|2014-05-20/ev_revenues|-11.3377|2014-05-27/ev_revenues|-11.1327|2014-04-03/ev_free_cash_flow|6.5895|2014-04-10/ev_free_cash_flow|6.743|2014-04-17/ev_free_cash_flow|6.7531|2014-04-24/ev_free_cash_flow|7.2144|2014-05-01/ev_free_cash_flow|7.2237|2014-05-08/ev_free_cash_flow|7.2844|2014-05-15/ev_free_cash_flow|7.3114|2014-05-22/ev_free_cash_flow|7.3771|2014-05-29/ev_free_cash_flow|7.254|2014-04-03/ps_ratio|5.129|2014-04-10/ps_ratio|4.8901|2014-04-17/ps_ratio|4.8743|2014-04-24/ps_ratio|4.1564|2014-05-01/ps_ratio|4.142|2014-05-08/ps_ratio|4.0475|2014-05-15/ps_ratio|4.0055|2014-05-22/ps_ratio|3.9032|2014-05-29/ps_ratio|4.0948|2014-04-03/pe_ratio|38.3137|2014-04-10/pe_ratio|36.5294|2014-04-17/pe_ratio|36.4118|2014-04-24/pe_ratio|31.049|2014-05-01/pe_ratio|30.9412|2014-05-08/pe_ratio|30.2353|2014-05-15/pe_ratio|29.9216|2014-05-22/pe_ratio|29.1569|2014-05-29/pe_ratio|30.5882|2014-04-03/price_to_book_value|2.0121|2014-04-10/price_to_book_value|1.9184|2014-04-17/price_to_book_value|1.9122|2014-04-24/price_to_book_value|1.6305|2014-05-01/price_to_book_value|1.6249|2014-05-08/price_to_book_value|1.5878|2014-05-15/price_to_book_value|1.5713|2014-05-22/price_to_book_value|1.5312|2014-05-29/price_to_book_value|1.6063|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.5944|2014-04-30/percent_of_shares_outstanding|3.2203|2014-05-15/percent_of_shares_outstanding|3.8915|2014-05-30/percent_of_shares_outstanding|4.0571|2014-04-10/price|18.63|2014-04-24/price|15.835|2014-05-08/price|15.42|2014-05-22/price|14.87|2014-04-10/total_return_price|18.63|2014-04-24/total_return_price|15.835|2014-05-08/total_return_price|15.42|2014-05-22/total_return_price|14.87|2014-04-03/enterprise_value|-1473.2363|2014-04-10/enterprise_value|-1507.5477|2014-04-17/enterprise_value|-1509.81|2014-04-24/enterprise_value|-1612.9329|2014-05-01/enterprise_value|-1615.0067|2014-05-08/enterprise_value|-1628.5804|2014-05-15/enterprise_value|-1634.6132|2014-05-22/enterprise_value|-1649.3181|2014-05-29/enterprise_value|-1621.7936
russ2000_1381|TBBK|201406|1946.654|1916.24||16.236|6.984|3942.67|17.481|3895.211|3881.81|372.494|27.762|0.866|-12.2539|93.9647|7.8578|-0.3369|3.1551|23.5686|1.2377||0.036|0|0|5.5968|38.2667|0.27||38.18||24.825|2.995|10.322|14.791|11.9|11.9|-1756.7771|11.99|2014-07-01/ev_revenues|-10.5122|2014-07-08/ev_revenues|-10.564|2014-07-15/ev_revenues|-10.6266|2014-07-22/ev_revenues|-10.7575|2014-07-29/ev_revenues|-11.1555|2014-08-05/ev_revenues|-11.3054|2014-08-12/ev_revenues|-11.4118|2014-08-19/ev_revenues|-11.2509|2014-08-26/ev_revenues|-11.041|2014-07-03/ev_free_cash_flow|8.4435|2014-07-10/ev_free_cash_flow|8.5488|2014-07-17/ev_free_cash_flow|8.6739|2014-07-24/ev_free_cash_flow|9.0317|2014-07-31/ev_free_cash_flow|8.99|2014-08-07/ev_free_cash_flow|9.0778|2014-08-14/ev_free_cash_flow|9.1853|2014-08-21/ev_free_cash_flow|8.9944|2014-08-28/ev_free_cash_flow|8.9219|2014-07-03/ps_ratio|3.3116|2014-07-10/ps_ratio|3.179|2014-07-17/ps_ratio|3.0216|2014-07-24/ps_ratio|2.5714|2014-07-31/ps_ratio|2.6238|2014-08-07/ps_ratio|2.5134|2014-08-14/ps_ratio|2.378|2014-08-21/ps_ratio|2.6183|2014-08-28/ps_ratio|2.7095|2014-07-03/pe_ratio|19.0317|2014-07-10/pe_ratio|18.2698|2014-07-17/pe_ratio|17.3651|2014-07-24/pe_ratio|14.7778|2014-07-31/pe_ratio|15.0794|2014-08-07/pe_ratio|14.4444|2014-08-14/pe_ratio|13.6667|2014-08-21/pe_ratio|15.0476|2014-08-28/pe_ratio|15.5714|2014-07-03/price_to_book_value|1.2138|2014-07-10/price_to_book_value|1.1652|2014-07-17/price_to_book_value|1.1075|2014-07-24/price_to_book_value|0.9425|2014-07-31/price_to_book_value|0.9617|2014-08-07/price_to_book_value|0.9212|2014-08-14/price_to_book_value|0.8716|2014-08-21/price_to_book_value|0.9597|2014-08-28/price_to_book_value|0.9931|2014-07-01/peg_ratio|5.7611|2014-07-08/peg_ratio|5.6691|2014-07-15/peg_ratio|5.5578|2014-07-22/peg_ratio|5.3254|2014-07-29/peg_ratio|4.6186|2014-08-05/peg_ratio|4.3523|2014-08-12/peg_ratio|4.1635|2014-08-19/peg_ratio|4.4491|2014-08-26/peg_ratio|4.8219|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.9209|2014-07-31/percent_of_shares_outstanding|5.5657|2014-08-15/percent_of_shares_outstanding|5.591|2014-08-29/percent_of_shares_outstanding|5.5389|2014-07-03/price|11.99|2014-07-17/price|10.94|2014-07-31/price|9.5|2014-08-14/price|8.61|2014-08-28/price|9.81|2014-07-03/total_return_price|11.99|2014-07-17/total_return_price|10.94|2014-07-31/total_return_price|9.5|2014-08-14/total_return_price|8.61|2014-08-28/total_return_price|9.81|2014-07-03/enterprise_value|-1450.7105|2014-07-10/enterprise_value|-1468.8107|2014-07-17/enterprise_value|-1490.3047|2014-07-24/enterprise_value|-1551.7701|2014-07-31/enterprise_value|-1544.6054|2014-08-07/enterprise_value|-1559.6889|2014-08-14/enterprise_value|-1578.1662|2014-08-21/enterprise_value|-1545.3596|2014-08-28/enterprise_value|-1532.9157
russ2000_1381|TBBK|201409|1948.801|1882.079||17.536|6.564|3940.122|21.496|3667.536|3654.135|356.39|10.957|0.866|-10.7238|-327.9744|9.1348|-0.3595|2.4415|14.0317|0.8949|0.088|0.0376|0|0|7.0262|38.0026|0.66||35.575||23.406|2.282|24.969|15.268|8.84|8.84|-1569.4932|8.4|2014-10-07/ev_revenues|-10.7605|2014-10-14/ev_revenues|-10.7657|2014-10-21/ev_revenues|-10.7369|2014-10-28/ev_revenues|-10.5327|2014-11-04/ev_revenues|-10.4333|2014-11-11/ev_revenues|-10.5013|2014-11-18/ev_revenues|-10.5066|2014-11-25/ev_revenues|-10.6034|2014-10-02/ev_free_cash_flow|12.8243|2014-10-09/ev_free_cash_flow|12.9852|2014-10-16/ev_free_cash_flow|12.9|2014-10-23/ev_free_cash_flow|12.8811|2014-10-30/ev_free_cash_flow|12.7296|2014-11-06/ev_free_cash_flow|12.5939|2014-11-13/ev_free_cash_flow|12.6697|2014-11-20/ev_free_cash_flow|12.6602|2014-11-28/ev_free_cash_flow|12.8085|2014-10-02/ps_ratio|2.3588|2014-10-09/ps_ratio|2.2238|2014-10-16/ps_ratio|2.2952|2014-10-23/ps_ratio|2.3111|2014-10-30/ps_ratio|2.4382|2014-11-06/ps_ratio|2.552|2014-11-13/ps_ratio|2.4885|2014-11-20/ps_ratio|2.4964|2014-11-28/ps_ratio|2.372|2014-10-02/pe_ratio|7.681|2014-10-09/pe_ratio|7.2414|2014-10-16/pe_ratio|7.4741|2014-10-23/pe_ratio|7.5259|2014-10-30/pe_ratio|7.9397|2014-11-06/pe_ratio|8.3103|2014-11-13/pe_ratio|8.1034|2014-11-20/pe_ratio|8.1293|2014-11-28/pe_ratio|7.7241|2014-10-02/price_to_book_value|0.9427|2014-10-09/price_to_book_value|0.8888|2014-10-16/price_to_book_value|0.9174|2014-10-23/price_to_book_value|0.9237|2014-10-30/price_to_book_value|0.9745|2014-11-06/price_to_book_value|1.02|2014-11-13/price_to_book_value|0.9946|2014-11-20/price_to_book_value|0.9978|2014-11-28/price_to_book_value|0.948|2014-10-07/peg_ratio|0.0866|2014-10-14/peg_ratio|0.0864|2014-10-21/peg_ratio|0.0875|2014-10-28/peg_ratio|0.0955|2014-11-04/peg_ratio|0.0994|2014-11-11/peg_ratio|0.0967|2014-11-18/peg_ratio|0.0965|2014-11-25/peg_ratio|0.0927|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.0988|2014-10-31/percent_of_shares_outstanding|7.8397|2014-11-14/percent_of_shares_outstanding|7.081|2014-11-28/percent_of_shares_outstanding|6.9005|2014-10-09/price|8.4|2014-10-23/price|8.73|2014-11-06/price|9.64|2014-11-20/price|9.43|2014-10-09/total_return_price|8.4|2014-10-23/total_return_price|8.73|2014-11-06/total_return_price|9.64|2014-11-20/total_return_price|9.43|2014-10-02/enterprise_value|-1532.6926|2014-10-09/enterprise_value|-1551.9241|2014-10-16/enterprise_value|-1541.7427|2014-10-23/enterprise_value|-1539.4802|2014-10-30/enterprise_value|-1521.38|2014-11-06/enterprise_value|-1505.1642|2014-11-13/enterprise_value|-1514.2143|2014-11-20/enterprise_value|-1513.0831|2014-11-28/enterprise_value|-1530.8063
russ2000_1381|TBBK|201412|2619.125|2561.624||17.697|6.228|4667.294|19.414|4635.185|4621.784|319.023|-28.242|0.866|-10.1034|-37.4297|12.2469|-0.4287|2.8432|9.2586|1.1364|0.1123|0.042|0|0|4.7408|38.0314|-0.06||33.39||25.805|-2.834|20.191|15.715|10.38|10.38|-1463.6844|10.33|2015-01-06/ev_revenues|-15.1401|2015-01-13/ev_revenues|-15.1819|2015-01-20/ev_revenues|-15.3071|2015-01-27/ev_revenues|-15.3463|2015-02-03/ev_revenues|-15.3959|2015-02-10/ev_revenues|-15.2706|2015-02-17/ev_revenues|-15.2367|2015-02-24/ev_revenues|-15.2471|2015-01-02/ev_free_cash_flow|38.1367|2015-01-09/ev_free_cash_flow|38.5964|2015-01-16/ev_free_cash_flow|39.096|2015-01-23/ev_free_cash_flow|39.2159|2015-01-30/ev_free_cash_flow|39.3425|2015-02-06/ev_free_cash_flow|38.7563|2015-02-13/ev_free_cash_flow|38.8396|2015-02-20/ev_free_cash_flow|39.0294|2015-02-27/ev_free_cash_flow|38.7962|2015-01-02/ps_ratio|2.7339|2015-01-09/ps_ratio|2.5513|2015-01-16/ps_ratio|2.3528|2015-01-23/ps_ratio|2.3052|2015-01-30/ps_ratio|2.2549|2015-02-06/ps_ratio|2.4878|2015-02-13/ps_ratio|2.4547|2015-02-20/ps_ratio|2.3793|2015-02-27/ps_ratio|2.4719|2015-01-02/pe_ratio|11.3516|2015-01-09/pe_ratio|10.5934|2015-01-16/pe_ratio|9.7692|2015-01-23/pe_ratio|9.5714|2015-01-30/pe_ratio|9.3626|2015-02-06/pe_ratio|10.3297|2015-02-13/pe_ratio|10.1923|2015-02-20/pe_ratio|9.8791|2015-02-27/pe_ratio|10.2637|2015-01-02/price_to_book_value|1.221|2015-01-09/price_to_book_value|1.1395|2015-01-16/price_to_book_value|1.0508|2015-01-23/price_to_book_value|1.0295|2015-01-30/price_to_book_value|1.0071|2015-02-06/price_to_book_value|1.1111|2015-02-13/price_to_book_value|1.0963|2015-02-20/price_to_book_value|1.0626|2015-02-27/price_to_book_value|1.104|2015-01-06/peg_ratio|0.2936|2015-01-13/peg_ratio|0.2887|2015-01-20/peg_ratio|0.274|2015-01-27/peg_ratio|0.2694|2015-02-03/peg_ratio|0.2635|2015-02-10/peg_ratio|0.2782|2015-02-17/peg_ratio|0.2822|2015-02-24/peg_ratio|0.281|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.5779|2015-01-30/percent_of_shares_outstanding|4.7202|2015-02-13/percent_of_shares_outstanding|4.1407|2015-02-27/percent_of_shares_outstanding|4.5158|2015-01-02/price|10.33|2015-01-16/price|8.89|2015-01-30/price|8.52|2015-02-13/price|9.275|2015-02-27/price|9.34|2015-01-02/total_return_price|10.33|2015-01-16/total_return_price|8.89|2015-01-30/total_return_price|8.52|2015-02-13/total_return_price|9.275|2015-02-27/total_return_price|9.34|2015-01-02/enterprise_value|-2158.6911|2015-01-09/enterprise_value|-2184.7102|2015-01-16/enterprise_value|-2212.9918|2015-01-23/enterprise_value|-2219.7794|2015-01-30/enterprise_value|-2226.944|2015-02-02/enterprise_value|-2231.092|2015-02-09/enterprise_value|-2207.7125|2015-02-17/enterprise_value|-2201.302|2015-02-24/enterprise_value|-2202.8104
russ2000_1381|TBBK|201503|2513.241|2455.701||19.158|5.861|4526.396|7.959|4505.445|4492.044|322.053|-28.029|0.866|-14.6546|-37.7288|39.0894|-0.4334|2.3555|9.7802|1.052|0.147|0.0416|0|0|4.9746|38.0584|0||36.246||26.443|-4.234|0.214|16.514|8.9|8.9|-2101.3435|9.02|2015-04-07/ev_revenues|-14.6257|2015-04-14/ev_revenues|-14.6573|2015-04-21/ev_revenues|-14.6862|2015-04-28/ev_revenues|-14.4703|2015-05-05/ev_revenues|-14.5045|2015-05-12/ev_revenues|-14.4361|2015-05-19/ev_revenues|-14.4361|2015-05-26/ev_revenues|-14.5177|2015-04-06/ev_free_cash_flow|-36.366|2015-04-13/ev_free_cash_flow|-36.3595|2015-04-20/ev_free_cash_flow|-36.4706|2015-04-27/ev_free_cash_flow|-36.0522|2015-05-04/ev_free_cash_flow|-36.0064|2015-05-11/ev_free_cash_flow|-35.8038|2015-05-18/ev_free_cash_flow|-35.9607|2015-05-26/ev_free_cash_flow|-36.0457|2015-04-06/ps_ratio|2.4067|2015-04-13/ps_ratio|2.4093|2015-04-20/ps_ratio|2.3642|2015-04-27/ps_ratio|2.5342|2015-05-04/ps_ratio|2.5528|2015-05-11/ps_ratio|2.6351|2015-05-18/ps_ratio|2.5714|2015-05-26/ps_ratio|2.5368|2015-04-06/pe_ratio|10.4138|2015-04-13/pe_ratio|10.4253|2015-04-20/pe_ratio|10.2299|2015-04-27/pe_ratio|10.9655|2015-05-04/pe_ratio|11.046|2015-05-11/pe_ratio|11.4023|2015-05-18/pe_ratio|11.1264|2015-05-26/pe_ratio|10.977|2015-04-06/price_to_book_value|1.0622|2015-04-13/price_to_book_value|1.0634|2015-04-20/price_to_book_value|1.0435|2015-04-27/price_to_book_value|1.1185|2015-05-04/price_to_book_value|1.1267|2015-05-11/price_to_book_value|1.163|2015-05-18/price_to_book_value|1.1349|2015-05-26/price_to_book_value|1.1197|2015-04-07/peg_ratio|0.1488|2015-04-14/peg_ratio|0.1469|2015-04-21/peg_ratio|0.1451|2015-04-28/peg_ratio|0.1584|2015-05-05/peg_ratio|0.1563|2015-05-12/peg_ratio|0.1606|2015-05-19/peg_ratio|0.1606|2015-05-26/peg_ratio|0.1555|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.1466|2015-04-30/percent_of_shares_outstanding|5.2462|2015-05-15/percent_of_shares_outstanding|5.6657|2015-05-29/percent_of_shares_outstanding|5.5035|2015-04-10/price|9.02|2015-04-24/price|9.16|2015-05-08/price|9.85|2015-05-22/price|9.78|2015-04-10/total_return_price|9.02|2015-04-24/total_return_price|9.16|2015-05-08/total_return_price|9.85|2015-05-22/total_return_price|9.78|2015-04-07/enterprise_value|-2097.1901|2015-04-14/enterprise_value|-2101.721|2015-04-21/enterprise_value|-2105.8744|2015-04-28/enterprise_value|-2074.9127|2015-05-05/enterprise_value|-2079.8213|2015-05-12/enterprise_value|-2070.0041|2015-05-19/enterprise_value|-2070.0041|2015-05-26/enterprise_value|-2081.7092
russ2000_1381|TBBK|201506|2371.879|2320.285||19.271|8.613|4341.853|2.357|4329.458|4316.057|315.754|-27.854|0.866|-13.4083|-42.9544|74.8351|-0.4201|2.4206|15.4667|1.1097||0.0424|0|0|3.6238|38.1531|0||40.705||28.675|-5.183|0.174|17.037|10|10|-1956.4879|9.39|2015-07-07/ev_revenues|-13.385|2015-07-14/ev_revenues|-13.3566|2015-07-21/ev_revenues|-13.3773|2015-07-28/ev_revenues|-13.5972|2015-08-04/ev_revenues|-13.6774|2015-08-11/ev_revenues|-13.7007|2015-08-18/ev_revenues|-13.6904|2015-08-25/ev_revenues|-13.9051|2015-07-07/ev_free_cash_flow|74.7051|2015-07-14/ev_free_cash_flow|74.5462|2015-07-21/ev_free_cash_flow|74.6618|2015-07-28/ev_free_cash_flow|75.8894|2015-08-04/ev_free_cash_flow|76.3371|2015-08-11/ev_free_cash_flow|76.4671|2015-08-18/ev_free_cash_flow|76.4093|2015-08-25/ev_free_cash_flow|77.608|2015-07-07/ps_ratio|2.4441|2015-07-14/ps_ratio|2.4728|2015-07-21/ps_ratio|2.4519|2015-07-28/ps_ratio|2.2302|2015-08-04/ps_ratio|2.1494|2015-08-11/ps_ratio|2.1259|2015-08-18/ps_ratio|2.1363|2015-08-25/ps_ratio|1.9198|2015-07-07/pe_ratio|15.6167|2015-07-14/pe_ratio|15.8|2015-07-21/pe_ratio|15.6667|2015-07-28/pe_ratio|14.25|2015-08-04/pe_ratio|13.7333|2015-08-11/pe_ratio|13.5833|2015-08-18/pe_ratio|13.65|2015-08-25/pe_ratio|12.2667|2015-07-07/price_to_book_value|1.1205|2015-07-14/price_to_book_value|1.1336|2015-07-21/price_to_book_value|1.1241|2015-07-28/price_to_book_value|1.0224|2015-08-04/price_to_book_value|0.9853|2015-08-11/price_to_book_value|0.9746|2015-08-18/price_to_book_value|0.9794|2015-08-25/price_to_book_value|0.8801|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.7269|2015-07-31/percent_of_shares_outstanding|3.2308|2015-08-14/percent_of_shares_outstanding|3.246|2015-08-31/percent_of_shares_outstanding|3.53|2015-07-06/price|9.39|2015-07-20/price|9.45|2015-08-03/price|8.25|2015-08-17/price|8.04|2015-08-31/price|7.34|2015-07-06/total_return_price|9.39|2015-07-20/total_return_price|9.45|2015-08-03/total_return_price|8.25|2015-08-17/total_return_price|8.04|2015-08-31/total_return_price|7.34|2015-07-07/enterprise_value|-1953.0897|2015-07-14/enterprise_value|-1948.9363|2015-07-21/enterprise_value|-1951.9569|2015-07-28/enterprise_value|-1984.0514|2015-08-04/enterprise_value|-1995.7564|2015-08-11/enterprise_value|-1999.1547|2015-08-18/enterprise_value|-1997.6443|2015-08-25/enterprise_value|-2028.9836
russ2000_1381|TBBK|201509|2365.35|2316.148||18.893|5.365|4400.75|1.034|4392.616|4379.215|313.697|-33.429|0.866|-13.6826|-134.2994|76.366|-0.4274|2.1441|13.7|0.983||0.0427|0|0|3.374|37.7583|-0.15||34.057||28.653|-13.323|-5.575|17.798|8.46|8.46|-1996.5116|7.68|2015-10-06/ev_revenues|-14.0018|2015-10-13/ev_revenues|-13.9312|2015-10-20/ev_revenues|-14.1247|2015-10-27/ev_revenues|-14.0174|2015-11-03/ev_revenues|-13.9521|2015-11-10/ev_revenues|-13.8684|2015-11-17/ev_revenues|-14.0201|2015-11-24/ev_revenues|-14.0174|2015-10-06/ev_free_cash_flow|15.1114|2015-10-13/ev_free_cash_flow|15.0352|2015-10-20/ev_free_cash_flow|15.244|2015-10-27/ev_free_cash_flow|15.1283|2015-11-03/ev_free_cash_flow|15.0578|2015-11-10/ev_free_cash_flow|14.9674|2015-11-17/ev_free_cash_flow|15.1311|2015-11-24/ev_free_cash_flow|15.1283|2015-10-06/ps_ratio|1.9579|2015-10-13/ps_ratio|2.029|2015-10-20/ps_ratio|1.8343|2015-10-27/ps_ratio|1.9421|2015-11-03/ps_ratio|2.0079|2015-11-10/ps_ratio|2.0922|2015-11-17/ps_ratio|1.9395|2015-11-24/ps_ratio|1.9421|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.8955|2015-10-13/price_to_book_value|0.928|2015-10-20/price_to_book_value|0.8389|2015-10-27/price_to_book_value|0.8883|2015-11-03/price_to_book_value|0.9184|2015-11-10/price_to_book_value|0.9569|2015-11-17/price_to_book_value|0.8871|2015-11-24/price_to_book_value|0.8883|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.5776|2015-10-30/percent_of_shares_outstanding|3.5267|2015-11-13/percent_of_shares_outstanding|3.3762|2015-11-30/percent_of_shares_outstanding|3.0558|2015-10-12/price|7.68|2015-10-26/price|7.48|2015-11-09/price|7.94|2015-11-23/price|7.2|2015-10-12/total_return_price|7.68|2015-10-26/total_return_price|7.48|2015-11-09/total_return_price|7.94|2015-11-23/total_return_price|7.2|2015-10-06/enterprise_value|-2021.8252|2015-10-13/enterprise_value|-2011.6305|2015-10-20/enterprise_value|-2039.5716|2015-10-27/enterprise_value|-2024.0907|2015-11-03/enterprise_value|-2014.6519|2015-11-10/enterprise_value|-2002.5693|2015-11-17/enterprise_value|-2024.4691|2015-11-24/enterprise_value|-2024.0915
russ2000_1381|TBBK|201512|2234.731|2225.26||21.631|4.929|4445.822|0.925|4428.158|4414.757|320.001|-15.449|0.866|-14.2266|-146.763|15.3541|-0.4136|1.7316||0.792||0.0419|0|0|3.3795|39.0345|0.52||90.261||31.585|29.55|18.619|18.582|6.37|6.37|-2054.298|6.05|2016-01-05/ev_revenues|-9.8545|2016-01-12/ev_revenues|-10.0384|2016-01-19/ev_revenues|-10.0796|2016-01-26/ev_revenues|-10.1622|2016-02-02/ev_revenues|-10.1078|2016-02-09/ev_revenues|-10.226|2016-02-16/ev_revenues|-10.1059|2016-02-23/ev_revenues|-10.1322|2016-01-05/ev_free_cash_flow|8.1327|2016-01-12/ev_free_cash_flow|8.2845|2016-01-19/ev_free_cash_flow|8.3185|2016-01-26/ev_free_cash_flow|8.3867|2016-02-02/ev_free_cash_flow|8.3418|2016-02-09/ev_free_cash_flow|8.4393|2016-02-16/ev_free_cash_flow|8.3402|2016-02-23/ev_free_cash_flow|8.3619|2016-01-05/ps_ratio|1.1498|2016-01-12/ps_ratio|0.9636|2016-01-19/ps_ratio|0.9217|2016-01-26/ps_ratio|0.8381|2016-02-02/ps_ratio|0.8932|2016-02-09/ps_ratio|0.7735|2016-02-16/ps_ratio|0.8951|2016-02-23/ps_ratio|0.8685|2016-01-05/pe_ratio|16.3514|2016-01-12/pe_ratio|13.7027|2016-01-19/pe_ratio|13.1081|2016-01-26/pe_ratio|11.9189|2016-02-02/pe_ratio|12.7027|2016-02-09/pe_ratio|11|2016-02-16/pe_ratio|12.7297|2016-02-23/pe_ratio|12.3514|2016-01-05/price_to_book_value|0.7139|2016-01-12/price_to_book_value|0.5983|2016-01-19/price_to_book_value|0.5723|2016-01-26/price_to_book_value|0.5204|2016-02-02/price_to_book_value|0.5546|2016-02-09/price_to_book_value|0.4803|2016-02-16/price_to_book_value|0.5558|2016-02-23/price_to_book_value|0.5393|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.8053|2016-01-29/percent_of_shares_outstanding|4.1971|2016-02-12/percent_of_shares_outstanding|4.1966|2016-02-29/percent_of_shares_outstanding|4.3038|2016-01-04/price|6.05|2016-01-19/price|4.85|2016-02-02/price|4.7|2016-02-16/price|4.71|2016-01-04/total_return_price|6.05|2016-01-19/total_return_price|4.85|2016-02-02/total_return_price|4.7|2016-02-16/total_return_price|4.71|2016-01-05/enterprise_value|-1983.4037|2016-01-12/enterprise_value|-2020.4097|2016-01-19/enterprise_value|-2028.7172|2016-01-26/enterprise_value|-2045.3321|2016-02-02/enterprise_value|-2034.3814|2016-02-09/enterprise_value|-2058.1709|2016-02-16/enterprise_value|-2034.0037|2016-02-23/enterprise_value|-2039.2903
russ2000_1381|TBBK|201603|2038.449|2019.069||21.692|4.7|4064.13|0.671|4012.357|3998.956|315.589|-26.361|0.866|-9.9055|-775.8861|8.1748|-0.4085|1.0947|15.5676|0.6818||0.0425|0|0|4.1236|37.8047|-0.29||38.432||31.521|-15.894|-10.912|20.556|5.76|5.76|-1993.6737|5.43|2016-04-05/ev_revenues|-8.861|2016-04-12/ev_revenues|-8.848|2016-04-19/ev_revenues|-8.7513|2016-04-26/ev_revenues|-8.7103|2016-05-03/ev_revenues|-8.8443|2016-05-10/ev_revenues|-8.8275|2016-05-17/ev_revenues|-8.8164|2016-05-24/ev_revenues|-8.6862|2016-05-31/ev_revenues|-8.6025|2016-04-05/ev_free_cash_flow|339.8337|2016-04-12/ev_free_cash_flow|339.3343|2016-04-19/ev_free_cash_flow|335.6247|2016-04-26/ev_free_cash_flow|334.0553|2016-05-03/ev_free_cash_flow|339.1916|2016-05-06/ev_free_cash_flow|341.2605|2016-05-13/ev_free_cash_flow|339.8337|2016-05-20/ev_free_cash_flow|335.696|2016-05-27/ev_free_cash_flow|329.7749|2016-04-05/ps_ratio|1.006|2016-04-12/ps_ratio|1.0192|2016-04-19/ps_ratio|1.1168|2016-04-26/ps_ratio|1.1581|2016-05-03/ps_ratio|1.0229|2016-05-10/ps_ratio|1.0398|2016-05-17/ps_ratio|1.0511|2016-05-24/ps_ratio|1.1825|2016-05-31/ps_ratio|1.2669|2016-04-05/pe_ratio|67|2016-04-12/pe_ratio|67.875|2016-04-19/pe_ratio|74.375|2016-04-26/pe_ratio|77.125|2016-05-03/pe_ratio|68.125|2016-05-10/pe_ratio|69.25|2016-05-17/pe_ratio|70|2016-05-24/pe_ratio|78.75|2016-05-31/pe_ratio|84.375|2016-04-05/price_to_book_value|0.6428|2016-04-12/price_to_book_value|0.6512|2016-04-19/price_to_book_value|0.7135|2016-04-26/price_to_book_value|0.7399|2016-05-03/price_to_book_value|0.6536|2016-05-10/price_to_book_value|0.6644|2016-05-17/price_to_book_value|0.6715|2016-05-24/price_to_book_value|0.7555|2016-05-31/price_to_book_value|0.8095|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.0626|2016-04-29/percent_of_shares_outstanding|3.6576|2016-05-13/percent_of_shares_outstanding|3.678|2016-05-31/percent_of_shares_outstanding|3.651|2016-04-12/price|5.43|2016-04-26/price|6.17|2016-05-10/price|5.54|2016-05-24/price|6.3|2016-04-12/total_return_price|5.43|2016-04-26/total_return_price|6.17|2016-05-10/total_return_price|5.54|2016-05-24/total_return_price|6.3|2016-04-05/enterprise_value|-1802.8177|2016-04-12/enterprise_value|-1800.1686|2016-04-19/enterprise_value|-1780.4891|2016-04-26/enterprise_value|-1772.1631|2016-05-03/enterprise_value|-1799.4117|2016-05-10/enterprise_value|-1796.0056|2016-05-17/enterprise_value|-1793.7349|2016-05-24/enterprise_value|-1767.2432|2016-05-31/enterprise_value|-1750.2129
russ2000_1381|TBBK|201606|1910.424|1860.793||22.429|6.051|4111.493|0.318|4074.081|4060.68|290.282|-57.721|0.866|-8.7643|55.4114|333.1992|-0.3679|1.1037|73.5|0.7051||0.0462|0|0|3.5096|37.8453|-0.83||44.366||33.704|-27.766|-31.36|20.89|6.58|6.58|-1783.1382|5.48|2016-07-05/ev_revenues|-7.9183|2016-07-12/ev_revenues|-7.7575|2016-07-19/ev_revenues|-7.7812|2016-07-26/ev_revenues|-7.8689|2016-08-02/ev_revenues|-8.031|2016-08-09/ev_revenues|-8.0109|2016-08-16/ev_revenues|-8.0169|2016-08-23/ev_revenues|-7.9055|2016-08-30/ev_revenues|-7.8013|2016-07-01/ev_free_cash_flow|11.3168|2016-07-08/ev_free_cash_flow|11.2745|2016-07-15/ev_free_cash_flow|11.2323|2016-07-22/ev_free_cash_flow|11.3088|2016-07-29/ev_free_cash_flow|11.483|2016-08-05/ev_free_cash_flow|11.5719|2016-08-12/ev_free_cash_flow|11.5851|2016-08-19/ev_free_cash_flow|11.4909|2016-08-26/ev_free_cash_flow|11.2824|2016-07-05/ps_ratio|1.0084|2016-07-12/ps_ratio|1.1703|2016-07-19/ps_ratio|1.1464|2016-07-26/ps_ratio|1.058|2016-08-02/ps_ratio|0.8924|2016-08-09/ps_ratio|0.9127|2016-08-16/ps_ratio|0.909|2016-08-23/ps_ratio|1.0212|2016-08-30/ps_ratio|1.1261|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.7145|2016-07-12/price_to_book_value|0.8292|2016-07-19/price_to_book_value|0.8122|2016-07-26/price_to_book_value|0.7497|2016-08-02/price_to_book_value|0.634|2016-08-09/price_to_book_value|0.6484|2016-08-16/price_to_book_value|0.644|2016-08-23/price_to_book_value|0.7236|2016-08-30/price_to_book_value|0.7979|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.4177|2016-07-29/percent_of_shares_outstanding|2.9807|2016-08-15/percent_of_shares_outstanding|2.9093|2016-08-31/percent_of_shares_outstanding|2.2487|2016-07-05/price|5.48|2016-07-19/price|6.23|2016-08-02/price|4.85|2016-08-16/price|4.94|2016-08-30/price|6.12|2016-07-05/total_return_price|5.48|2016-07-19/total_return_price|6.23|2016-08-02/total_return_price|4.85|2016-08-16/total_return_price|4.94|2016-08-30/total_return_price|6.12|2016-07-05/enterprise_value|-1639.9998|2016-07-12/enterprise_value|-1606.6959|2016-07-19/enterprise_value|-1611.6158|2016-07-26/enterprise_value|-1629.7815|2016-08-02/enterprise_value|-1663.3573|2016-08-09/enterprise_value|-1659.1833|2016-08-16/enterprise_value|-1660.4362|2016-08-23/enterprise_value|-1637.3506|2016-08-30/enterprise_value|-1615.7788
russ2000_1381|TBBK|201609|1701.552|1651.593||21.797|5.651|3878.433|70.353|3780.336|3766.935|339.078|-83.169|0.866|-7.7867|24.6533|5.2206|-0.2876|1.1408||0.8083||0.246|0|-25.007|1.5622|47.1537|-0.54||42.635||34.159|-1.475|-25.551|23.542|6.2|6.2|-1612.7511|6.95|2016-10-04/ev_revenues|-5.5983|2016-10-11/ev_revenues|-5.488|2016-10-18/ev_revenues|-5.4726|2016-10-25/ev_revenues|-5.4418|2016-11-01/ev_revenues|-5.6316|2016-11-08/ev_revenues|-5.588|2016-11-15/ev_revenues|-5.4803|2016-11-22/ev_revenues|-5.3623|2016-11-29/ev_revenues|-5.4264|2016-10-07/ev_free_cash_flow|5.1516|2016-10-14/ev_free_cash_flow|5.0826|2016-10-21/ev_free_cash_flow|5.0564|2016-10-28/ev_free_cash_flow|5.323|2016-11-04/ev_free_cash_flow|5.1992|2016-11-11/ev_free_cash_flow|5.1302|2016-11-18/ev_free_cash_flow|5.0373|2016-11-25/ev_free_cash_flow|4.9397|2016-10-04/ps_ratio|1.223|2016-10-11/ps_ratio|1.3037|2016-10-18/ps_ratio|1.3149|2016-10-25/ps_ratio|1.3374|2016-11-01/ps_ratio|1.1986|2016-11-08/ps_ratio|1.2305|2016-11-15/ps_ratio|1.3093|2016-11-22/ps_ratio|1.3956|2016-11-29/ps_ratio|1.3487|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.0637|2016-10-11/price_to_book_value|1.1339|2016-10-18/price_to_book_value|1.1437|2016-10-25/price_to_book_value|1.1632|2016-11-01/price_to_book_value|1.0425|2016-11-08/price_to_book_value|1.0702|2016-11-15/price_to_book_value|1.1388|2016-11-22/price_to_book_value|1.2138|2016-11-29/price_to_book_value|1.173|2016-10-04/peg_ratio|-0.0129|2016-10-11/peg_ratio|-0.0138|2016-10-18/peg_ratio|-0.0139|2016-10-25/peg_ratio|-0.0141|2016-11-01/peg_ratio|-0.0127|2016-11-08/peg_ratio|-0.013|2016-11-15/peg_ratio|-0.0138|2016-11-22/peg_ratio|-0.0147|2016-11-29/peg_ratio|-0.0142|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.6062|2016-10-31/percent_of_shares_outstanding|1.8744|2016-11-15/percent_of_shares_outstanding|3.3626|2016-11-30/percent_of_shares_outstanding|3.166|2016-10-11/price|6.95|2016-10-25/price|7.13|2016-11-08/price|6.56|2016-11-22/price|7.44|2016-10-11/total_return_price|6.95|2016-10-25/total_return_price|7.13|2016-11-08/total_return_price|6.56|2016-11-22/total_return_price|7.44|2016-10-04/enterprise_value|-1207.5108|2016-10-11/enterprise_value|-1183.7236|2016-10-18/enterprise_value|-1180.4044|2016-10-25/enterprise_value|-1173.7661|2016-11-01/enterprise_value|-1214.7023|2016-11-08/enterprise_value|-1205.298|2016-11-15/enterprise_value|-1182.064|2016-11-22/enterprise_value|-1156.6172|2016-11-29/enterprise_value|-1170.447
russ2000_1381|TBBK|201612|2258.262|2208.474||24.125|6.906|4559.151|0.274|4514.804|4238.304|298.963|-111.941|0.866|-5.2238|15.4994|4.8778|-0.3082|1.4969||1.3019|-0.0159|0.9249|0|-12.1018|3.9399|55.3977|-0.52||44.552||32.796|-24.346|-28.772|24.978|7.88|7.88|-1126.7448|8.06|2017-01-03/ev_revenues|-8.7425|2017-01-10/ev_revenues|-8.9931|2017-01-17/ev_revenues|-9.1038|2017-01-24/ev_revenues|-9.0224|2017-01-31/ev_revenues|-9.4162|2017-02-07/ev_revenues|-9.7579|2017-02-14/ev_revenues|-9.7254|2017-02-21/ev_revenues|-9.6603|2017-02-28/ev_revenues|-9.6798|2017-01-06/ev_free_cash_flow|9.0315|2017-01-13/ev_free_cash_flow|9.0022|2017-01-20/ev_free_cash_flow|9.064|2017-01-27/ev_free_cash_flow|8.9827|2017-02-03/ev_free_cash_flow|9.6791|2017-02-10/ev_free_cash_flow|9.7149|2017-02-17/ev_free_cash_flow|9.6433|2017-02-24/ev_free_cash_flow|9.6791|2017-01-03/ps_ratio|2.1124|2017-01-10/ps_ratio|1.9106|2017-01-17/ps_ratio|1.8215|2017-01-24/ps_ratio|1.887|2017-01-31/ps_ratio|1.5699|2017-02-07/ps_ratio|1.2947|2017-02-14/ps_ratio|1.3209|2017-02-21/ps_ratio|1.3733|2017-02-28/ps_ratio|1.3576|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.4914|2017-01-10/price_to_book_value|1.3489|2017-01-17/price_to_book_value|1.286|2017-01-24/price_to_book_value|1.3323|2017-01-31/price_to_book_value|1.1084|2017-02-07/price_to_book_value|0.9141|2017-02-14/price_to_book_value|0.9326|2017-02-21/price_to_book_value|0.9696|2017-02-28/price_to_book_value|0.9585|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.1126|2017-01-31/percent_of_shares_outstanding|4.1133|2017-02-15/percent_of_shares_outstanding|4.5656|2017-02-28/percent_of_shares_outstanding|4.8284|2017-01-03/price|8.06|2017-01-17/price|6.95|2017-01-31/price|5.99|2017-02-14/price|5.04|2017-02-28/price|5.18|2017-01-03/total_return_price|8.06|2017-01-17/total_return_price|6.95|2017-01-31/total_return_price|5.99|2017-02-14/total_return_price|5.04|2017-02-28/total_return_price|5.18|2017-01-03/enterprise_value|-1486.1012|2017-01-10/enterprise_value|-1528.697|2017-01-17/enterprise_value|-1547.5056|2017-01-24/enterprise_value|-1533.6758|2017-01-31/enterprise_value|-1600.612|2017-02-07/enterprise_value|-1658.6972|2017-02-14/enterprise_value|-1653.1652|2017-02-21/enterprise_value|-1642.1014|2017-02-28/enterprise_value|-1645.4205
russ2000_1381|TBBK|201703|1965.149|1889.605||22.993|6.588|4094.873|0.273|4049.2|4035.799|309.769|-103.978|0.866|-9.7353|20.4883|3.6455|-0.3615|1.3052||0.9269||0.0433|0|0|6.3674|55.7525|0.14||49.115||30.015|10.313|7.963|24.877|4.98|4.98|-1654.8549|5.13|2017-04-04/ev_revenues|-8.8815|2017-04-11/ev_revenues|-8.8044|2017-04-18/ev_revenues|-8.8476|2017-04-25/ev_revenues|-8.8445|2017-05-02/ev_revenues|-8.3146|2017-05-09/ev_revenues|-8.3104|2017-05-16/ev_revenues|-8.3936|2017-05-23/ev_revenues|-8.4645|2017-05-30/ev_revenues|-8.5015|2017-04-07/ev_free_cash_flow|3.6863|2017-04-17/ev_free_cash_flow|3.6621|2017-04-24/ev_free_cash_flow|3.6583|2017-05-01/ev_free_cash_flow|3.4378|2017-05-08/ev_free_cash_flow|3.4297|2017-05-15/ev_free_cash_flow|3.4577|2017-05-22/ev_free_cash_flow|3.5126|2017-05-30/ev_free_cash_flow|3.5164|2017-04-04/ps_ratio|1.3245|2017-04-11/ps_ratio|1.3924|2017-04-18/ps_ratio|1.3544|2017-04-25/ps_ratio|1.3571|2017-05-02/ps_ratio|1.824|2017-05-09/ps_ratio|1.8267|2017-05-16/ps_ratio|1.7534|2017-05-23/ps_ratio|1.691|2017-05-30/ps_ratio|1.6584|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.8768|2017-04-11/price_to_book_value|0.9217|2017-04-18/price_to_book_value|0.8966|2017-04-25/price_to_book_value|0.8984|2017-05-02/price_to_book_value|1.2074|2017-05-09/price_to_book_value|1.2099|2017-05-16/price_to_book_value|1.1614|2017-05-23/price_to_book_value|1.12|2017-05-30/price_to_book_value|1.0984|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.4864|2017-04-28/percent_of_shares_outstanding|6.9212|2017-05-15/percent_of_shares_outstanding|6.1681|2017-05-31/percent_of_shares_outstanding|5.6982|2017-04-11/price|5.13|2017-04-25/price|5|2017-05-09/price|6.73|2017-05-23/price|6.23|2017-04-11/total_return_price|5.13|2017-04-25/total_return_price|5|2017-05-09/total_return_price|6.73|2017-05-23/total_return_price|6.23|2017-04-04/enterprise_value|-1604.5949|2017-04-11/enterprise_value|-1590.6805|2017-04-18/enterprise_value|-1598.4726|2017-04-25/enterprise_value|-1597.916|2017-05-02/enterprise_value|-1502.1849|2017-05-09/enterprise_value|-1501.4157|2017-05-16/enterprise_value|-1516.4518|2017-05-23/enterprise_value|-1529.2603|2017-05-30/enterprise_value|-1535.943
russ2000_1381|TBBK|201706|1706.917|1630.961||22.004|6.108|3972.998|0.273|3932.165|3876.084|331.019|-85.114|0.866|-8.0391|41.9056|3.3251|-0.2677|2.0655||1.3681||0.1694|0|-2.0197|5.4647|56.03|0.34||48.803||29.917|7.675|18.864|27.215|7.26|7.26|-1452.4092|7.61|2017-07-05/ev_revenues|-6.2157|2017-07-12/ev_revenues|-6.1886|2017-07-19/ev_revenues|-6.2278|2017-07-26/ev_revenues|-6.2429|2017-08-02/ev_revenues|-6.1916|2017-08-09/ev_revenues|-6.1694|2017-08-16/ev_revenues|-6.2539|2017-08-23/ev_revenues|-6.2146|2017-08-30/ev_revenues|-6.1392|2017-07-05/ev_free_cash_flow|3.7353|2017-07-12/ev_free_cash_flow|3.719|2017-07-19/ev_free_cash_flow|3.7425|2017-07-26/ev_free_cash_flow|3.7516|2017-08-02/ev_free_cash_flow|3.7208|2017-08-09/ev_free_cash_flow|3.7074|2017-08-16/ev_free_cash_flow|3.7582|2017-08-23/ev_free_cash_flow|3.7346|2017-08-30/ev_free_cash_flow|3.6893|2017-07-05/ps_ratio|2.2029|2017-07-12/ps_ratio|2.229|2017-07-19/ps_ratio|2.1913|2017-07-26/ps_ratio|2.1769|2017-08-02/ps_ratio|2.2261|2017-08-09/ps_ratio|2.2434|2017-08-16/ps_ratio|2.1624|2017-08-23/ps_ratio|2.2|2017-08-30/ps_ratio|2.2724|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.2818|2017-07-12/price_to_book_value|1.297|2017-07-19/price_to_book_value|1.2751|2017-07-26/price_to_book_value|1.2667|2017-08-02/price_to_book_value|1.2953|2017-08-09/price_to_book_value|1.3078|2017-08-16/price_to_book_value|1.2605|2017-08-23/price_to_book_value|1.2825|2017-08-30/price_to_book_value|1.3246|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.9486|2017-07-31/percent_of_shares_outstanding|4.3818|2017-08-15/percent_of_shares_outstanding|2.9715|2017-08-31/percent_of_shares_outstanding|3.009|2017-07-05/price|7.61|2017-07-19/price|7.57|2017-08-02/price|7.69|2017-08-16/price|7.47|2017-08-30/price|7.85|2017-07-05/total_return_price|7.61|2017-07-19/total_return_price|7.57|2017-08-02/total_return_price|7.69|2017-08-16/total_return_price|7.47|2017-08-30/total_return_price|7.85|2017-07-05/enterprise_value|-1150.5647|2017-07-12/enterprise_value|-1145.5465|2017-07-19/enterprise_value|-1152.795|2017-07-26/enterprise_value|-1155.5828|2017-08-02/enterprise_value|-1146.1041|2017-08-09/enterprise_value|-1141.9836|2017-08-16/enterprise_value|-1157.6237|2017-08-23/enterprise_value|-1150.3622|2017-08-30/enterprise_value|-1136.3978
russ2000_1381|TBBK|201709|1606.018|1530.792||21.087|5.629|3654.157|0.18|3621.278|3565.395|339.461|-77.85|0.866|-6.0004|-189.9881|3.6059|-0.2538|2.4055||1.4023||0.1646|0|14.381|2.3382|56.3128|0.13||56.912||32.71|12.225|7.281|27.901|8.31|8.31|-1110.7033|8.27|2017-10-04/ev_revenues|-5.0762|2017-10-11/ev_revenues|-5.0846|2017-10-18/ev_revenues|-5.0035|2017-10-25/ev_revenues|-5.0482|2017-11-01/ev_revenues|-5.0147|2017-11-08/ev_revenues|-4.9572|2017-11-15/ev_revenues|-4.8787|2017-11-22/ev_revenues|-4.6182|2017-11-29/ev_revenues|-4.6406|2017-10-04/ev_free_cash_flow|-64.9367|2017-10-11/ev_free_cash_flow|-65.044|2017-10-18/ev_free_cash_flow|-64.0065|2017-10-25/ev_free_cash_flow|-64.579|2017-11-01/ev_free_cash_flow|-64.1496|2017-11-08/ev_free_cash_flow|-63.414|2017-11-15/ev_free_cash_flow|-62.4105|2017-11-22/ev_free_cash_flow|-59.0774|2017-11-29/ev_free_cash_flow|-59.3641|2017-10-04/ps_ratio|2.3259|2017-10-11/ps_ratio|2.3175|2017-10-18/ps_ratio|2.3988|2017-10-25/ps_ratio|2.354|2017-11-01/ps_ratio|2.3876|2017-11-08/ps_ratio|2.4408|2017-11-15/ps_ratio|2.5193|2017-11-22/ps_ratio|2.7799|2017-11-29/ps_ratio|2.7575|2017-10-04/pe_ratio|92.2222|2017-10-11/pe_ratio|91.8889|2017-10-18/pe_ratio|95.1111|2017-10-25/pe_ratio|93.3333|2017-11-01/pe_ratio|94.6667|2017-11-08/pe_ratio|96.7778|2017-11-15/pe_ratio|99.8889|2017-11-22/pe_ratio|110.2222|2017-11-29/pe_ratio|109.3333|2017-10-04/price_to_book_value|1.3634|2017-10-11/price_to_book_value|1.3584|2017-10-18/price_to_book_value|1.4061|2017-10-25/price_to_book_value|1.3798|2017-11-01/price_to_book_value|1.3995|2017-11-08/price_to_book_value|1.4333|2017-11-15/price_to_book_value|1.4793|2017-11-22/price_to_book_value|1.6324|2017-11-29/price_to_book_value|1.6192|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.9505|2017-10-31/percent_of_shares_outstanding|1.773|2017-11-15/percent_of_shares_outstanding|1.8938|2017-11-30/percent_of_shares_outstanding|1.7478|2017-10-11/price|8.27|2017-10-25/price|8.4|2017-11-08/price|8.71|2017-11-22/price|9.92|2017-10-11/total_return_price|8.27|2017-10-25/total_return_price|8.4|2017-11-08/total_return_price|8.71|2017-11-22/total_return_price|9.92|2017-10-04/enterprise_value|-1012.1035|2017-10-11/enterprise_value|-1013.7763|2017-10-18/enterprise_value|-997.606|2017-10-25/enterprise_value|-1006.5275|2017-11-01/enterprise_value|-999.8364|2017-11-08/enterprise_value|-988.371|2017-11-15/enterprise_value|-972.7303|2017-11-22/enterprise_value|-920.7808|2017-11-29/enterprise_value|-925.2496
russ2000_1381|TBBK|201712|2214.319|2139.107||20.051|5.377|4383.998|0.217|4316.566|4260.842|324.149|-89.485|0.866|-4.607|-70.7084|-58.9341|-0.3255|2.7911|110.6667|1.639||0.1719|0|1.0048|1.2473|56.5733|-0.22||46.836||28.509|10.181|-12.435|26.687|9.96|9.96|-918.5464|9.94|2018-01-03/ev_revenues|-7.5824|2018-01-10/ev_revenues|-7.4774|2018-01-17/ev_revenues|-7.328|2018-01-24/ev_revenues|-7.2907|2018-01-31/ev_revenues|-7.4082|2018-02-07/ev_revenues|-7.5368|2018-02-14/ev_revenues|-7.4414|2018-02-21/ev_revenues|-7.296|2018-02-28/ev_revenues|-7.3879|2018-01-03/ev_free_cash_flow|53.4544|2018-01-10/ev_free_cash_flow|52.7137|2018-01-17/ev_free_cash_flow|51.6611|2018-01-24/ev_free_cash_flow|51.3979|2018-01-31/ev_free_cash_flow|52.2264|2018-02-07/ev_free_cash_flow|53.1328|2018-02-14/ev_free_cash_flow|52.4603|2018-02-21/ev_free_cash_flow|51.4351|2018-02-28/ev_free_cash_flow|52.0829|2018-01-03/ps_ratio|2.7684|2018-01-10/ps_ratio|2.8743|2018-01-17/ps_ratio|3.0247|2018-01-24/ps_ratio|3.0623|2018-01-31/ps_ratio|2.9439|2018-02-07/ps_ratio|2.8144|2018-02-14/ps_ratio|2.9105|2018-02-21/ps_ratio|3.0358|2018-02-28/ps_ratio|2.9439|2018-01-03/pe_ratio|25.4872|2018-01-10/pe_ratio|26.4615|2018-01-17/pe_ratio|27.8462|2018-01-24/pe_ratio|28.1923|2018-01-31/pe_ratio|27.1026|2018-02-07/pe_ratio|25.9103|2018-02-14/pe_ratio|26.7949|2018-02-21/pe_ratio|27.9487|2018-02-28/pe_ratio|27.1026|2018-01-03/price_to_book_value|1.7099|2018-01-10/price_to_book_value|1.7753|2018-01-17/price_to_book_value|1.8682|2018-01-24/price_to_book_value|1.8914|2018-01-31/price_to_book_value|1.8183|2018-02-07/price_to_book_value|1.7383|2018-02-14/price_to_book_value|1.7976|2018-02-21/price_to_book_value|1.8881|2018-02-28/price_to_book_value|1.8309|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.2132|2018-01-31/percent_of_shares_outstanding|1.3779|2018-02-15/percent_of_shares_outstanding|1.3559|2018-02-28/percent_of_shares_outstanding|1.0832|2018-01-03/price|9.94|2018-01-17/price|10.86|2018-01-31/price|10.57|2018-02-14/price|10.45|2018-02-28/price|10.57|2018-01-03/total_return_price|9.94|2018-01-17/total_return_price|10.86|2018-01-31/total_return_price|10.57|2018-02-14/total_return_price|10.45|2018-02-28/total_return_price|10.57|2018-01-03/enterprise_value|-1529.1167|2018-01-10/enterprise_value|-1507.9274|2018-01-17/enterprise_value|-1477.8164|2018-01-24/enterprise_value|-1470.2886|2018-01-31/enterprise_value|-1493.9871|2018-02-07/enterprise_value|-1519.9161|2018-02-14/enterprise_value|-1500.6785|2018-02-21/enterprise_value|-1471.3534|2018-02-28/enterprise_value|-1489.8828
russ2000_1381|TBBK|201803|1967.956|1891.866||19.052|5.047|4039.208|0.182|4010.727|3955.169|329.892|-75.345|0.866|-7.343|-44.139|51.7669|-0.2814|2.9857|27.4872|1.8588||0.1684|0|7.2609|0.7604|57.0231|0.25||60.34||31.083|19.42|14.14|30.074|10.72|10.72|-1480.8429|10.59|2018-04-04/ev_revenues|-5.8217|2018-04-11/ev_revenues|-5.8296|2018-04-18/ev_revenues|-5.8059|2018-04-25/ev_revenues|-5.7583|2018-05-02/ev_revenues|-5.8719|2018-05-09/ev_revenues|-5.658|2018-05-16/ev_revenues|-5.6977|2018-05-23/ev_revenues|-5.6316|2018-05-30/ev_revenues|-5.576|2018-04-04/ev_free_cash_flow|-6.8451|2018-04-11/ev_free_cash_flow|-6.8544|2018-04-18/ev_free_cash_flow|-6.8264|2018-04-25/ev_free_cash_flow|-6.7706|2018-05-02/ev_free_cash_flow|-6.904|2018-05-09/ev_free_cash_flow|-6.6526|2018-05-16/ev_free_cash_flow|-6.6993|2018-05-23/ev_free_cash_flow|-6.6215|2018-05-30/ev_free_cash_flow|-6.5562|2018-04-04/ps_ratio|2.8177|2018-04-11/ps_ratio|2.8098|2018-04-18/ps_ratio|2.8336|2018-04-25/ps_ratio|2.8814|2018-05-02/ps_ratio|2.7673|2018-05-09/ps_ratio|2.9769|2018-05-16/ps_ratio|2.9371|2018-05-23/ps_ratio|3.0035|2018-05-30/ps_ratio|3.0592|2018-04-04/pe_ratio|21.24|2018-04-11/pe_ratio|21.18|2018-04-18/pe_ratio|21.36|2018-04-25/pe_ratio|21.72|2018-05-02/pe_ratio|20.86|2018-05-09/pe_ratio|22.44|2018-05-16/pe_ratio|22.14|2018-05-23/pe_ratio|22.64|2018-05-30/pe_ratio|23.06|2018-04-04/price_to_book_value|1.8094|2018-04-11/price_to_book_value|1.8043|2018-04-18/price_to_book_value|1.8197|2018-04-25/price_to_book_value|1.8503|2018-05-02/price_to_book_value|1.7771|2018-05-09/price_to_book_value|1.9151|2018-05-16/price_to_book_value|1.8895|2018-05-23/price_to_book_value|1.9321|2018-05-30/price_to_book_value|1.968|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.8706|2018-04-30/percent_of_shares_outstanding|0.6059|2018-05-15/percent_of_shares_outstanding|0.5696|2018-05-31/percent_of_shares_outstanding|0.5696|2018-04-11/price|10.59|2018-04-25/price|10.86|2018-05-09/price|11.22|2018-05-23/price|11.32|2018-04-11/total_return_price|10.59|2018-04-25/total_return_price|10.86|2018-05-09/total_return_price|11.22|2018-05-23/total_return_price|11.32|2018-04-04/enterprise_value|-1239.3886|2018-04-11/enterprise_value|-1241.0748|2018-04-18/enterprise_value|-1236.0162|2018-04-25/enterprise_value|-1225.8989|2018-05-02/enterprise_value|-1250.0679|2018-05-09/enterprise_value|-1204.5412|2018-05-16/enterprise_value|-1212.9873|2018-05-23/enterprise_value|-1198.9105|2018-05-30/enterprise_value|-1187.086
russ2000_1381|TBBK|201806|1758.354|1682.328||18.275|4.562|3889.327|0.161|3854.681|3799.28|332.547|-69.213|0.866|-5.8352|-68.5445|-6.861|-0.2456|2.7992|21.1|1.8007||0.1666|0|-1.4426|0.5739|57.1412|0.11||48.306||28.843|8.364|6.141|29.534|11.16|11.16|-1242.267|10.61|2018-07-05/ev_revenues|-4.842|2018-07-12/ev_revenues|-4.8526|2018-07-19/ev_revenues|-4.8022|2018-07-26/ev_revenues|-4.834|2018-08-02/ev_revenues|-4.9758|2018-08-09/ev_revenues|-4.9944|2018-08-16/ev_revenues|-5.0927|2018-08-23/ev_revenues|-5.1086|2018-08-30/ev_revenues|-5.0263|2018-07-05/ev_free_cash_flow|-6.606|2018-07-12/ev_free_cash_flow|-6.6205|2018-07-19/ev_free_cash_flow|-6.5517|2018-07-26/ev_free_cash_flow|-6.5951|2018-08-02/ev_free_cash_flow|-6.7885|2018-08-09/ev_free_cash_flow|-6.8139|2018-08-16/ev_free_cash_flow|-6.948|2018-08-23/ev_free_cash_flow|-6.9698|2018-08-30/ev_free_cash_flow|-6.8574|2018-07-05/ps_ratio|2.8355|2018-07-12/ps_ratio|2.8248|2018-07-19/ps_ratio|2.8756|2018-07-26/ps_ratio|2.8436|2018-08-02/ps_ratio|2.6992|2018-08-09/ps_ratio|2.6805|2018-08-16/ps_ratio|2.5816|2018-08-23/ps_ratio|2.5656|2018-08-30/ps_ratio|2.6485|2018-07-05/pe_ratio|39.2963|2018-07-12/pe_ratio|39.1481|2018-07-19/pe_ratio|39.8519|2018-07-26/pe_ratio|39.4074|2018-08-02/pe_ratio|37.4074|2018-08-09/pe_ratio|37.1481|2018-08-16/pe_ratio|35.7778|2018-08-23/pe_ratio|35.5556|2018-08-30/pe_ratio|36.7037|2018-07-05/price_to_book_value|1.7998|2018-07-12/price_to_book_value|1.793|2018-07-19/price_to_book_value|1.8252|2018-07-26/price_to_book_value|1.8049|2018-08-02/price_to_book_value|1.7144|2018-08-09/price_to_book_value|1.7025|2018-08-16/price_to_book_value|1.6397|2018-08-23/price_to_book_value|1.6295|2018-08-30/price_to_book_value|1.6821|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.5646|2018-07-31/percent_of_shares_outstanding|0.7137|2018-08-15/percent_of_shares_outstanding|0.7687|2018-08-31/percent_of_shares_outstanding|0.6786|2018-07-05/price|10.61|2018-07-19/price|10.76|2018-08-02/price|10.1|2018-08-16/price|9.66|2018-08-30/price|9.91|2018-07-05/total_return_price|10.61|2018-07-19/total_return_price|10.76|2018-08-02/total_return_price|10.1|2018-08-16/total_return_price|9.66|2018-08-30/total_return_price|9.91|2018-07-05/enterprise_value|-1028.4116|2018-07-12/enterprise_value|-1030.668|2018-07-19/enterprise_value|-1019.95|2018-07-26/enterprise_value|-1026.7193|2018-08-02/enterprise_value|-1056.8214|2018-08-09/enterprise_value|-1060.7726|2018-08-16/enterprise_value|-1081.6577|2018-08-23/enterprise_value|-1085.0444|2018-08-30/enterprise_value|-1067.5461
russ2000_1381|TBBK|201809|2063.617|1987.478||17.686|4.277|3968.326|0.158|3913.3|3858.058|391.874|-7.936|0.866|-5.1086|-20.1362|-6.9698|-0.3192|2.5656|35.5556|1.6295||0.141|0|0.0103|1.1177|57.1033|1.07||121.68||29.09|83.243|61.277|30.632|9.6|9.6|-1085.0444|9.33|2018-10-04/ev_revenues|-4.9914|2018-10-11/ev_revenues|-5.0747|2018-10-18/ev_revenues|-5.0331|2018-10-25/ev_revenues|-5.1561|2018-11-01/ev_revenues|-4.8247|2018-11-08/ev_revenues|-4.7944|2018-11-15/ev_revenues|-4.8657|2018-11-23/ev_revenues|-4.9614|2018-11-30/ev_revenues|-4.9451|2018-10-04/ev_free_cash_flow|-16.1609|2018-10-11/ev_free_cash_flow|-16.4308|2018-10-18/ev_free_cash_flow|-16.2959|2018-10-25/ev_free_cash_flow|-16.6941|2018-11-01/ev_free_cash_flow|-15.6212|2018-11-08/ev_free_cash_flow|-15.5231|2018-11-15/ev_free_cash_flow|-15.7539|2018-11-23/ev_free_cash_flow|-16.0638|2018-11-30/ev_free_cash_flow|-16.0111|2018-10-04/ps_ratio|2.0017|2018-10-11/ps_ratio|1.9174|2018-10-18/ps_ratio|1.9596|2018-10-25/ps_ratio|1.8352|2018-11-01/ps_ratio|2.1702|2018-11-08/ps_ratio|2.1969|2018-11-15/ps_ratio|2.125|2018-11-23/ps_ratio|2.0284|2018-11-30/ps_ratio|2.0448|2018-10-04/pe_ratio|8.0496|2018-10-11/pe_ratio|7.7107|2018-10-18/pe_ratio|7.8802|2018-10-25/pe_ratio|7.3802|2018-11-01/pe_ratio|8.7273|2018-11-08/pe_ratio|8.8347|2018-11-15/pe_ratio|8.5455|2018-11-23/pe_ratio|8.157|2018-11-30/pe_ratio|8.2231|2018-10-04/price_to_book_value|1.4005|2018-10-11/price_to_book_value|1.3415|2018-10-18/price_to_book_value|1.371|2018-10-25/price_to_book_value|1.284|2018-11-01/price_to_book_value|1.5184|2018-11-08/price_to_book_value|1.5398|2018-11-15/price_to_book_value|1.4894|2018-11-23/price_to_book_value|1.4217|2018-11-30/price_to_book_value|1.4332|2018-10-04/peg_ratio|0.0065|2018-10-11/peg_ratio|0.0062|2018-10-18/peg_ratio|0.0063|2018-10-25/peg_ratio|0.0059|2018-11-01/peg_ratio|0.007|2018-11-08/peg_ratio|0.0071|2018-11-15/peg_ratio|0.0069|2018-11-23/peg_ratio|0.0066|2018-11-30/peg_ratio|0.0066|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0578|2018-10-31/percent_of_shares_outstanding|1.1211|2018-11-15/percent_of_shares_outstanding|1.1937|2018-11-30/percent_of_shares_outstanding|1.1193|2018-10-11/price|9.33|2018-10-25/price|8.93|2018-11-08/price|10.69|2018-11-23/price|9.87|2018-10-11/total_return_price|9.33|2018-10-25/total_return_price|8.93|2018-11-08/total_return_price|10.69|2018-11-23/total_return_price|9.87|2018-10-04/enterprise_value|-1383.425|2018-10-11/enterprise_value|-1406.5269|2018-10-18/enterprise_value|-1394.9759|2018-10-25/enterprise_value|-1429.0653|2018-11-01/enterprise_value|-1337.2212|2018-11-08/enterprise_value|-1328.8272|2018-11-15/enterprise_value|-1348.5833|2018-11-23/enterprise_value|-1375.113|2018-11-30/enterprise_value|-1370.5973
russ2000_1381|TBBK|201812|1803.379|1790.626||18.895|3.846|4031.135|0.093|3990.789|3935.714|406.776|-0.817|0.866|-5.3524|-14.5048|-17.3299|-0.2898|1.6338|6.5702|1.1451|0.0053|0.1354|0|0.036|0.6887|57.0187|0.13||48.007||29.558|8.754|7.119|30.609|7.92|7.92|-1483.4895|8.45|2019-01-04/ev_revenues|-4.5219|2019-01-11/ev_revenues|-4.5158|2019-01-18/ev_revenues|-4.5016|2019-01-25/ev_revenues|-4.463|2019-02-01/ev_revenues|-4.4874|2019-02-08/ev_revenues|-4.4975|2019-02-15/ev_revenues|-4.4651|2019-02-22/ev_revenues|-4.3312|2019-01-04/ev_free_cash_flow|7.1372|2019-01-11/ev_free_cash_flow|7.1276|2019-01-18/ev_free_cash_flow|7.1052|2019-01-25/ev_free_cash_flow|7.0444|2019-02-01/ev_free_cash_flow|7.0828|2019-02-08/ev_free_cash_flow|7.0988|2019-02-15/ev_free_cash_flow|7.0476|2019-02-22/ev_free_cash_flow|6.8364|2019-01-04/ps_ratio|1.7327|2019-01-11/ps_ratio|1.7388|2019-01-18/ps_ratio|1.7532|2019-01-25/ps_ratio|1.7921|2019-02-01/ps_ratio|1.7675|2019-02-08/ps_ratio|1.7573|2019-02-15/ps_ratio|1.7901|2019-02-22/ps_ratio|1.9254|2019-01-04/pe_ratio|5.4167|2019-01-11/pe_ratio|5.4359|2019-01-18/pe_ratio|5.4808|2019-01-25/pe_ratio|5.6026|2019-02-01/pe_ratio|5.5256|2019-02-08/pe_ratio|5.4936|2019-02-15/pe_ratio|5.5962|2019-02-22/pe_ratio|6.0192|2019-01-04/price_to_book_value|1.1726|2019-01-11/price_to_book_value|1.1767|2019-01-18/price_to_book_value|1.1864|2019-01-25/price_to_book_value|1.2128|2019-02-01/price_to_book_value|1.1962|2019-02-08/price_to_book_value|1.1892|2019-02-15/price_to_book_value|1.2114|2019-02-22/price_to_book_value|1.303|2019-01-04/peg_ratio|0.0181|2019-01-11/peg_ratio|0.0181|2019-01-18/peg_ratio|0.0183|2019-01-25/peg_ratio|0.0187|2019-02-01/peg_ratio|0.0184|2019-02-08/peg_ratio|0.0183|2019-02-15/peg_ratio|0.0187|2019-02-22/peg_ratio|0.0201|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.9248|2019-01-31/percent_of_shares_outstanding|0.8738|2019-02-15/percent_of_shares_outstanding|0.8923|2019-02-28/percent_of_shares_outstanding|0.8941|2019-01-04/price|8.45|2019-01-18/price|8.55|2019-02-01/price|8.62|2019-02-15/price|8.73|2019-01-04/total_return_price|8.45|2019-01-18/total_return_price|8.55|2019-02-01/total_return_price|8.62|2019-02-15/total_return_price|8.73|2019-01-04/enterprise_value|-1258.5815|2019-01-11/enterprise_value|-1256.8881|2019-01-18/enterprise_value|-1252.9368|2019-01-25/enterprise_value|-1242.2121|2019-02-01/enterprise_value|-1248.9856|2019-02-08/enterprise_value|-1251.8079|2019-02-15/enterprise_value|-1242.7765|2019-02-22/enterprise_value|-1205.5221
russ2000_1381|TBBK|201903|2108.701|2094.794||18.056|3.407|4192.196|0.093|4080.198|4025.298|434.78|17.113|0.866|-4.5963|-17.1265|7.2547|-0.3423|1.6568|5.1795|1.1217|0.0173|0.1263|0|0.0607|0.9959|56.8767|0.32||64.375||32.446|23.446|17.93|34.01|8.08|8.08|-1279.2896|8.69|2019-04-05/ev_revenues|-5.5044|2019-04-12/ev_revenues|-5.4864|2019-04-22/ev_revenues|-5.5744|2019-04-29/ev_revenues|-5.1324|2019-05-06/ev_revenues|-5.1324|2019-05-13/ev_revenues|-5.3004|2019-05-20/ev_revenues|-5.2744|2019-05-28/ev_revenues|-5.3524|2019-04-05/ev_free_cash_flow|7.0371|2019-04-12/ev_free_cash_flow|7.0141|2019-04-22/ev_free_cash_flow|7.1266|2019-04-29/ev_free_cash_flow|6.5616|2019-05-06/ev_free_cash_flow|6.5616|2019-05-13/ev_free_cash_flow|6.7763|2019-05-20/ev_free_cash_flow|6.7431|2019-05-28/ev_free_cash_flow|6.8428|2019-04-05/ps_ratio|1.7371|2019-04-12/ps_ratio|1.7553|2019-04-22/ps_ratio|1.6664|2019-04-29/ps_ratio|2.1128|2019-05-06/ps_ratio|2.1128|2019-05-13/ps_ratio|1.9431|2019-05-20/ps_ratio|1.9694|2019-05-28/ps_ratio|1.8906|2019-04-05/pe_ratio|5.2761|2019-04-12/pe_ratio|5.3313|2019-04-22/pe_ratio|5.0614|2019-04-29/pe_ratio|6.4172|2019-05-06/pe_ratio|6.4172|2019-05-13/pe_ratio|5.9018|2019-05-20/pe_ratio|5.9816|2019-05-28/pe_ratio|5.7423|2019-04-05/price_to_book_value|1.1169|2019-04-12/price_to_book_value|1.1286|2019-04-22/price_to_book_value|1.0715|2019-04-29/price_to_book_value|1.3585|2019-05-06/price_to_book_value|1.3585|2019-05-13/price_to_book_value|1.2494|2019-05-20/price_to_book_value|1.2663|2019-05-28/price_to_book_value|1.2156|2019-04-05/peg_ratio|0.0233|2019-04-12/peg_ratio|0.0236|2019-04-22/peg_ratio|0.0224|2019-04-29/peg_ratio|0.0284|2019-05-06/peg_ratio|0.0284|2019-05-13/peg_ratio|0.0261|2019-05-20/peg_ratio|0.0265|2019-05-28/peg_ratio|0.0254|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7352|2019-04-30/percent_of_shares_outstanding|0.6953|2019-05-15/percent_of_shares_outstanding|0.6401|2019-05-31/percent_of_shares_outstanding|0.6551|2019-04-12/price|8.69|2019-04-26/price|10.35|2019-05-10/price|10.07|2019-05-24/price|9.49|2019-04-12/total_return_price|8.69|2019-04-26/total_return_price|10.35|2019-05-10/total_return_price|10.07|2019-05-24/total_return_price|9.49|2019-04-05/enterprise_value|-1554.2692|2019-04-12/enterprise_value|-1549.1871|2019-04-22/enterprise_value|-1574.033|2019-04-29/enterprise_value|-1449.2387|2019-05-06/enterprise_value|-1449.2387|2019-05-13/enterprise_value|-1496.6718|2019-05-20/enterprise_value|-1489.331|2019-05-28/enterprise_value|-1511.3535
russ2000_1381|TBBK|201906|1688.619|1674.052||17.38|3.081|4145.436|45.093|4046.481|3991.746|458.132|28.463|0.866|-5.4484|-10.9329|6.9655|-0.232|1.7937|5.4479|1.1533|0.0241|0.2177|0|-1.7225|0.7648|57.1974|0.2||54.288||30.785|14.169|11.35|34.539|8.94|8.94|-1538.4582|9.11|2019-07-02/ev_revenues|-3.7034|2019-07-09/ev_revenues|-3.6581|2019-07-16/ev_revenues|-3.6424|2019-07-23/ev_revenues|-3.6719|2019-07-30/ev_revenues|-3.4947|2019-08-06/ev_revenues|-3.6089|2019-08-13/ev_revenues|-3.5754|2019-08-20/ev_revenues|-3.5932|2019-08-27/ev_revenues|-3.67|2019-07-02/ev_free_cash_flow|2.1673|2019-07-09/ev_free_cash_flow|2.1408|2019-07-16/ev_free_cash_flow|2.1316|2019-07-23/ev_free_cash_flow|2.1489|2019-07-30/ev_free_cash_flow|2.0452|2019-08-06/ev_free_cash_flow|2.112|2019-08-13/ev_free_cash_flow|2.0924|2019-08-20/ev_free_cash_flow|2.1028|2019-08-27/ev_free_cash_flow|2.1478|2019-07-02/ps_ratio|1.7648|2019-07-09/ps_ratio|1.8103|2019-07-16/ps_ratio|1.8261|2019-07-23/ps_ratio|1.7964|2019-07-30/ps_ratio|1.9745|2019-08-06/ps_ratio|1.8598|2019-08-13/ps_ratio|1.8934|2019-08-20/ps_ratio|1.8756|2019-08-27/ps_ratio|1.7984|2019-07-02/pe_ratio|5.186|2019-07-09/pe_ratio|5.3198|2019-07-16/pe_ratio|5.3663|2019-07-23/pe_ratio|5.2791|2019-07-30/pe_ratio|5.8023|2019-08-06/pe_ratio|5.4651|2019-08-13/pe_ratio|5.564|2019-08-20/pe_ratio|5.5116|2019-08-27/pe_ratio|5.2849|2019-07-02/price_to_book_value|1.1054|2019-07-09/price_to_book_value|1.1339|2019-07-16/price_to_book_value|1.1438|2019-07-23/price_to_book_value|1.1253|2019-07-30/price_to_book_value|1.2368|2019-08-06/price_to_book_value|1.1649|2019-08-13/price_to_book_value|1.186|2019-08-20/price_to_book_value|1.1748|2019-08-27/price_to_book_value|1.1265|2019-07-02/peg_ratio|0.0097|2019-07-09/peg_ratio|0.0099|2019-07-16/peg_ratio|0.01|2019-07-23/peg_ratio|0.0098|2019-07-30/peg_ratio|0.0108|2019-08-06/peg_ratio|0.0102|2019-08-13/peg_ratio|0.0104|2019-08-20/peg_ratio|0.0103|2019-08-27/peg_ratio|0.0098|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5915|2019-07-31/percent_of_shares_outstanding|0.5352|2019-08-15/percent_of_shares_outstanding|0.7027|2019-08-30/percent_of_shares_outstanding|0.7766|2019-07-05/price|9.11|2019-07-19/price|9.07|2019-08-02/price|9.91|2019-08-16/price|9.75|2019-08-30/price|9.13|2019-07-05/total_return_price|9.11|2019-07-19/total_return_price|9.07|2019-08-02/total_return_price|9.91|2019-08-16/total_return_price|9.75|2019-08-30/total_return_price|9.13|2019-07-02/enterprise_value|-1067.884|2019-07-09/enterprise_value|-1054.8258|2019-07-16/enterprise_value|-1050.2838|2019-07-23/enterprise_value|-1058.8|2019-07-30/enterprise_value|-1007.7025|2019-08-06/enterprise_value|-1040.632|2019-08-13/enterprise_value|-1030.9802|2019-08-20/enterprise_value|-1036.09|2019-08-27/enterprise_value|-1058.2322
russ2000_1381|TBBK|201909|2352.843|2338.945||17.857|2.698|4459.362|0.093|4400.264|4345.697|484.174|48.888|0.866|-3.479|-30.2859|2.036|-0.3481|1.9903|5.8488|1.2467|0.0108|0.1127|0|0.0495|0.8567|57.4133|0.36||71.075||32.453|28.374|20.425|37.56|9.99|9.99|-1003.1605|9.9|2019-10-01/ev_revenues|-7.265|2019-10-08/ev_revenues|-7.2902|2019-10-15/ev_revenues|-7.2327|2019-10-22/ev_revenues|-7.1573|2019-10-29/ev_revenues|-6.9634|2019-11-05/ev_revenues|-6.8533|2019-11-12/ev_revenues|-6.8701|2019-11-19/ev_revenues|-6.9993|2019-11-26/ev_revenues|-6.894|2019-10-01/ev_free_cash_flow|9.5786|2019-10-08/ev_free_cash_flow|9.6117|2019-10-15/ev_free_cash_flow|9.5359|2019-10-22/ev_free_cash_flow|9.4365|2019-10-29/ev_free_cash_flow|9.1809|2019-11-05/ev_free_cash_flow|9.0357|2019-11-12/ev_free_cash_flow|9.0578|2019-11-19/ev_free_cash_flow|9.2282|2019-11-26/ev_free_cash_flow|9.0894|2019-10-01/ps_ratio|2.3524|2019-10-08/ps_ratio|2.3272|2019-10-15/ps_ratio|2.3848|2019-10-22/ps_ratio|2.4605|2019-10-29/ps_ratio|2.6551|2019-11-05/ps_ratio|2.7657|2019-11-12/ps_ratio|2.7489|2019-11-19/ps_ratio|2.6191|2019-11-26/ps_ratio|2.7248|2019-10-01/pe_ratio|9.6931|2019-10-08/pe_ratio|9.5891|2019-10-15/pe_ratio|9.8267|2019-10-22/pe_ratio|10.1386|2019-10-29/pe_ratio|10.9406|2019-11-05/pe_ratio|11.396|2019-11-12/pe_ratio|11.3267|2019-11-19/pe_ratio|10.7921|2019-11-26/pe_ratio|11.2277|2019-10-01/price_to_book_value|1.1507|2019-10-08/price_to_book_value|1.1384|2019-10-15/price_to_book_value|1.1666|2019-10-22/price_to_book_value|1.2036|2019-10-29/price_to_book_value|1.2988|2019-11-05/price_to_book_value|1.3529|2019-11-12/price_to_book_value|1.3447|2019-11-19/price_to_book_value|1.2812|2019-11-26/price_to_book_value|1.3329|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7812|2019-10-31/percent_of_shares_outstanding|0.6323|2019-11-15/percent_of_shares_outstanding|0.4612|2019-11-29/percent_of_shares_outstanding|0.4317|2019-10-11/price|9.9|2019-10-25/price|11.02|2019-11-08/price|11.34|2019-11-22/price|10.675|2019-10-11/total_return_price|9.9|2019-10-25/total_return_price|11.02|2019-11-08/total_return_price|11.34|2019-11-22/total_return_price|10.675|2019-10-01/enterprise_value|-1727.2242|2019-10-08/enterprise_value|-1733.1998|2019-10-15/enterprise_value|-1719.5413|2019-10-22/enterprise_value|-1701.6145|2019-10-29/enterprise_value|-1655.517|2019-11-05/enterprise_value|-1629.3381|2019-11-12/enterprise_value|-1633.3219|2019-11-19/enterprise_value|-1664.0536|2019-11-26/enterprise_value|-1639.0129
russ2000_1381|TBBK|201912|2278.783|2265.164||17.538|2.315|5172.466|0.082|5106.422|5052.03|484.497|50.742|0.866|-5.999|-28.5547|2.9737|-0.2603|3.0307|14.2527|1.5243||0.1123|0|0.023|0.6592|57.8988|0.03||55.677||34.539|6.505|1.854|35.179|13.15|13.15|-1472.2537|12.645|2020-01-07/ev_revenues|-6.1684|2020-01-14/ev_revenues|-6.2032|2020-01-21/ev_revenues|-6.2125|2020-01-28/ev_revenues|-6.2775|2020-02-04/ev_revenues|-6.1058|2020-02-11/ev_revenues|-6.013|2020-02-18/ev_revenues|-5.9086|2020-02-25/ev_revenues|-5.897|2020-01-07/ev_free_cash_flow|3.0576|2020-01-14/ev_free_cash_flow|3.0749|2020-01-21/ev_free_cash_flow|3.0795|2020-01-28/ev_free_cash_flow|3.1117|2020-02-04/ev_free_cash_flow|3.0266|2020-02-11/ev_free_cash_flow|2.9806|2020-02-18/ev_free_cash_flow|2.9288|2020-02-25/ev_free_cash_flow|2.9231|2020-01-07/ps_ratio|2.8601|2020-01-14/ps_ratio|2.8251|2020-01-21/ps_ratio|2.8157|2020-01-28/ps_ratio|2.7503|2020-02-04/ps_ratio|2.9232|2020-02-11/ps_ratio|3.0167|2020-02-18/ps_ratio|3.1219|2020-02-25/ps_ratio|3.1335|2020-01-07/pe_ratio|13.4505|2020-01-14/pe_ratio|13.2857|2020-01-21/pe_ratio|13.2418|2020-01-28/pe_ratio|12.9341|2020-02-04/pe_ratio|13.7473|2020-02-11/pe_ratio|14.1868|2020-02-18/pe_ratio|14.6813|2020-02-25/pe_ratio|14.7363|2020-01-07/price_to_book_value|1.4385|2020-01-14/price_to_book_value|1.4209|2020-01-21/price_to_book_value|1.4162|2020-01-28/price_to_book_value|1.3833|2020-02-04/price_to_book_value|1.4702|2020-02-11/price_to_book_value|1.5172|2020-02-18/price_to_book_value|1.5701|2020-02-25/price_to_book_value|1.576|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6127|2020-01-31/percent_of_shares_outstanding|0.8366|2020-02-14/percent_of_shares_outstanding|1.2571|2020-02-28/percent_of_shares_outstanding|1.2986|2020-01-03/price|12.645|2020-01-17/price|12.11|2020-01-31/price|11.83|2020-02-14/price|13.28|2020-02-28/price|12.17|2020-01-03/total_return_price|12.645|2020-01-17/total_return_price|12.11|2020-01-31/total_return_price|11.83|2020-02-14/total_return_price|13.28|2020-02-28/total_return_price|12.17|2020-01-07/enterprise_value|-1513.8203|2020-01-14/enterprise_value|-1522.3614|2020-01-21/enterprise_value|-1524.639|2020-01-28/enterprise_value|-1540.5823|2020-02-04/enterprise_value|-1498.4463|2020-02-11/enterprise_value|-1475.6701|2020-02-18/enterprise_value|-1450.0469|2020-02-25/enterprise_value|-1447.1999
russ2000_1381|TBBK|202003|1488.526|1472.866||17.148|2.857|4960.004|140.042|4745.337|4691.123|498.104|60.96|0.866|-3.8683|-20.136|0.8448|-0.1705|1.4534|5.9451|0.6986||0.3899|0|-8.1754|1.0671|57.9268|0.22||59.555||32.568|17.513|12.591|42.911|5.77|5.77|-930.6856|6.55|2020-04-07/ev_revenues|-4.016|2020-04-14/ev_revenues|-3.8039|2020-04-21/ev_revenues|-3.9112|2020-04-28/ev_revenues|-3.7229|2020-05-05/ev_revenues|-3.6653|2020-05-12/ev_revenues|-3.7822|2020-05-19/ev_revenues|-3.787|2020-05-26/ev_revenues|-3.4504|2020-04-07/ev_free_cash_flow|0.8771|2020-04-14/ev_free_cash_flow|0.8308|2020-04-21/ev_free_cash_flow|0.8542|2020-04-28/ev_free_cash_flow|0.8131|2020-05-05/ev_free_cash_flow|0.8005|2020-05-12/ev_free_cash_flow|0.826|2020-05-19/ev_free_cash_flow|0.8271|2020-05-26/ev_free_cash_flow|0.7536|2020-04-07/ps_ratio|1.305|2020-04-14/ps_ratio|1.5181|2020-04-21/ps_ratio|1.4103|2020-04-28/ps_ratio|1.5995|2020-05-05/ps_ratio|1.6546|2020-05-12/ps_ratio|1.5372|2020-05-19/ps_ratio|1.5324|2020-05-26/ps_ratio|1.8701|2020-04-01/pe_ratio|6.6728|2020-04-08/pe_ratio|7.0988|2020-04-15/pe_ratio|7.321|2020-04-22/pe_ratio|7.2593|2020-04-29/pe_ratio|9.3457|2020-05-06/pe_ratio|8.0864|2020-05-13/pe_ratio|7.2593|2020-05-20/pe_ratio|8.4815|2020-05-27/pe_ratio|10.5802|2020-04-07/price_to_book_value|0.6272|2020-04-14/price_to_book_value|0.7297|2020-04-21/price_to_book_value|0.6779|2020-04-28/price_to_book_value|0.7688|2020-05-05/price_to_book_value|0.7966|2020-05-12/price_to_book_value|0.7402|2020-05-19/price_to_book_value|0.7378|2020-05-26/price_to_book_value|0.9004|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1437|2020-04-30/percent_of_shares_outstanding|1.459|2020-05-15/percent_of_shares_outstanding|1.8495|2020-05-29/percent_of_shares_outstanding|1.6638|2020-04-13/price|6.55|2020-04-27/price|6.33|2020-05-11/price|7.03|2020-05-26/price|7.81|2020-04-13/total_return_price|6.55|2020-04-27/total_return_price|6.33|2020-05-11/total_return_price|7.03|2020-05-26/total_return_price|7.81|2020-04-07/enterprise_value|-966.2275|2020-04-14/enterprise_value|-915.2077|2020-04-21/enterprise_value|-941.0042|2020-04-28/enterprise_value|-895.717|2020-05-05/enterprise_value|-881.8411|2020-05-12/enterprise_value|-909.9796|2020-05-19/enterprise_value|-911.1282|2020-05-26/enterprise_value|-830.1581
russ2000_1381|TBBK|202006|1824.065|1805.168||16.701|2.71|5680.958|0.042|5599.239|5545.199|533.079|81.028|0.866|-4.6205|-21.6077|1.4822|-0.191|2.2032|10.8272|1.0581||0.1014|0|-0.0794|2.4809|57.8001|0.35||70.612||35.634|27.07|20.068|50.246|9.3|9.3|-1187.0861|8.66|2020-07-07/ev_revenues|-4.8759|2020-07-14/ev_revenues|-4.9431|2020-07-21/ev_revenues|-4.7773|2020-07-28/ev_revenues|-4.8624|2020-08-04/ev_revenues|-4.7514|2020-08-11/ev_revenues|-4.4196|2020-08-18/ev_revenues|-4.6662|2020-08-25/ev_revenues|-4.6841|2020-07-07/ev_free_cash_flow|1.5641|2020-07-14/ev_free_cash_flow|1.5857|2020-07-21/ev_free_cash_flow|1.5325|2020-07-28/ev_free_cash_flow|1.5598|2020-08-04/ev_free_cash_flow|1.5242|2020-08-11/ev_free_cash_flow|1.4178|2020-08-18/ev_free_cash_flow|1.4969|2020-08-25/ev_free_cash_flow|1.5026|2020-07-07/ps_ratio|1.9469|2020-07-14/ps_ratio|1.8795|2020-07-21/ps_ratio|2.0458|2020-07-28/ps_ratio|1.9604|2020-08-04/ps_ratio|2.0706|2020-08-11/ps_ratio|2.4033|2020-08-18/ps_ratio|2.156|2020-08-25/ps_ratio|2.138|2020-07-01/pe_ratio|9.5521|2020-07-08/pe_ratio|8.9948|2020-07-15/pe_ratio|9.3646|2020-07-22/pe_ratio|9.2083|2020-07-29/pe_ratio|9.4271|2020-08-05/pe_ratio|10.0417|2020-08-12/pe_ratio|10.8958|2020-08-19/pe_ratio|10.0417|2020-08-26/pe_ratio|9.4792|2020-07-07/price_to_book_value|0.935|2020-07-14/price_to_book_value|0.9026|2020-07-21/price_to_book_value|0.9825|2020-07-28/price_to_book_value|0.9415|2020-08-04/price_to_book_value|0.995|2020-08-11/price_to_book_value|1.1549|2020-08-18/price_to_book_value|1.036|2020-08-25/price_to_book_value|1.0274|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.1493|2020-07-31/percent_of_shares_outstanding|1.5786|2020-08-14/percent_of_shares_outstanding|1.423|2020-08-31/percent_of_shares_outstanding|1.2755|2020-07-07/price|8.66|2020-07-21/price|9.1|2020-08-04/price|9.21|2020-08-18/price|9.59|2020-07-07/total_return_price|8.66|2020-07-21/total_return_price|9.1|2020-08-04/total_return_price|9.21|2020-08-18/total_return_price|9.59|2020-07-07/enterprise_value|-1252.6991|2020-07-14/enterprise_value|-1269.9657|2020-07-21/enterprise_value|-1227.3748|2020-07-28/enterprise_value|-1249.2458|2020-08-04/enterprise_value|-1220.7158|2020-08-11/enterprise_value|-1135.4813|2020-08-18/enterprise_value|-1198.8313|2020-08-25/enterprise_value|-1203.4385
russ2000_1381|TBBK|202009|||||||||||||-4.8758||1.5641||1.9458|9|0.935|||0||0.9562||||||||||8.655|8.655|-1252.6788|9.28|2020-10-06/ev_revenues|-4.7312|2020-10-13/ev_revenues|-4.7357|2020-10-20/ev_revenues|-4.7514|2020-10-22/ev_revenues|-4.7043|2020-10-06/ev_free_cash_flow|1.5177|2020-10-13/ev_free_cash_flow|1.5192|2020-10-20/ev_free_cash_flow|1.5242|2020-10-22/ev_free_cash_flow|1.5091|2020-10-06/ps_ratio|2.0908|2020-10-13/ps_ratio|2.0863|2020-10-20/ps_ratio|2.0706|2020-10-23/ps_ratio|2.1515|2020-10-07/pe_ratio|9.6875|2020-10-14/pe_ratio|9.5417|2020-10-21/pe_ratio|9.5625|2020-10-23/pe_ratio|9.9688|2020-10-06/price_to_book_value|1.0047|2020-10-13/price_to_book_value|1.0026|2020-10-20/price_to_book_value|0.995|2020-10-23/price_to_book_value|1.0339|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|9.28|2020-10-23/price|9.57|2020-10-13/total_return_price|9.28|2020-10-23/total_return_price|9.57|2020-10-06/enterprise_value|-1215.5326|2020-10-13/enterprise_value|-1216.6844|2020-10-20/enterprise_value|-1220.7158|2020-10-22/enterprise_value|-1208.6217