russ2000_1800|TAT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1800|TAT|Long Name|TransAtlantic Petroleum Ltd Total Current Assets (Quarterly) (USD)|TransAtlantic Petroleum Ltd Cash and Short Term Investments (Quarterly) (USD)|TransAtlantic Petroleum Ltd Inventories (Quarterly) (USD)|TransAtlantic Petroleum Ltd Net PP&E (Quarterly) (USD)|TransAtlantic Petroleum Ltd Goodwill and Intangibles (Quarterly) (USD)|TransAtlantic Petroleum Ltd Total Liabilities (Quarterly) (USD)|TransAtlantic Petroleum Ltd Total Current Liabilities (Quarterly) (USD)|TransAtlantic Petroleum Ltd Total Long Term Liabilities (Quarterly) (USD)|TransAtlantic Petroleum Ltd Total Deposits (Quarterly) (USD)|TransAtlantic Petroleum Ltd Book Value (Quarterly) (USD)|TransAtlantic Petroleum Ltd Retained Earnings (Quarterly) (USD)|TransAtlantic Petroleum Ltd Treasury Stock (Quarterly) (USD)|TransAtlantic Petroleum Ltd EV to Revenues|TransAtlantic Petroleum Ltd EV to Earnings|TransAtlantic Petroleum Ltd EV to Free Cash Flow|TransAtlantic Petroleum Ltd EV to Assets (Quarterly)|TransAtlantic Petroleum Ltd PS Ratio|TransAtlantic Petroleum Ltd PE Ratio|TransAtlantic Petroleum Ltd Price to Book Value|TransAtlantic Petroleum Ltd PEG Ratio|TransAtlantic Petroleum Ltd Debt to Equity Ratio|TransAtlantic Petroleum Ltd Dividend Yield|TransAtlantic Petroleum Ltd Shareholder Yield (TTM)|TransAtlantic Petroleum Ltd Percent of Shares Outstanding Short|TransAtlantic Petroleum Ltd Average Diluted Shares Outstanding (Quarterly)|TransAtlantic Petroleum Ltd EPS Diluted (Quarterly) (USD)|TransAtlantic Petroleum Ltd Dividend Per Share (Quarterly) (USD)|TransAtlantic Petroleum Ltd Revenue (Quarterly) (USD)|TransAtlantic Petroleum Ltd Gross Profit (Quarterly) (USD)|TransAtlantic Petroleum Ltd SG&A Expense (Quarterly) (USD)|TransAtlantic Petroleum Ltd Pre-Tax Income (Quarterly) (USD)|TransAtlantic Petroleum Ltd Net Income (Quarterly) (USD)|TransAtlantic Petroleum Ltd Net Interest Income (Quarterly) (USD)|TransAtlantic Petroleum Ltd Price (USD)|TransAtlantic Petroleum Ltd Total Return Price (USD)|TransAtlantic Petroleum Ltd Enterprise Value (USD)||
russ2000_1800|TAT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1800|TAT|199709|9.2356|8.3354||4.5891||0.3598|0.3598|||13.4879|-1.0282||||||||||0||||0.3199|-0.38||0||0.2712||-0.1216||||||
russ2000_1800|TAT|199712|4.71|3.5733||10.9885||2.3868|2.3868|||13.3116|-1.3494||||||||||0|||||||0.0063||0.4168||-0.3206||||||
russ2000_1800|TAT|199803|8.9229|7.5891||14.897||2.6061|2.6061|||21.2138|-1.8069||||||||||0||||0.3591|-1.4063||0.1143|0.0973|0.5442||-0.458||||||
russ2000_1800|TAT|199806|4.5051|3.7247||16.8989||0.6619|0.6619|||20.7421|-2.2787||||||||||0||||0.4369|-1.02||0.1354|0.0782|0.5184||-0.4721||||||
russ2000_1800|TAT|199809|3.2282|2.7257||13.2478||0.5887|0.5887|||15.8873|-7.1333||||||||||0||||0.4369|-12.4489||0.0554|-0.0303|0.4081||-4.8546||||||
russ2000_1800|TAT|199812|9.1033|2.955||12.1358||10.6906|10.6906|||10.7985|-12.6869||||||||||0.8268|||||||3.0863|-0.0661|-0.8737||-6.9025||||||
russ2000_1800|TAT|199903|1.8748|0.5227||15.6303||4.9354|4.9361|-0.0007||12.5697|-15.9086||||||||||0.2373||||1.0697|-0.3134||7.902|0.6214|0.3849||-0.3352||||||
russ2000_1800|TAT|199906|0.7268|0.2079||15.8199||4.0676|4.067|0.0007||12.4797|-16.3994||||||||||0.25||||1.5877|-0.3378||10.6818|0.812|0.3279||-0.4902||||||
russ2000_1800|TAT|199909|2.0499|1.4318||13.7727||3.6636|3.6636|||12.2019|-14.4303||||||||||0.1902||||1.6792|-1.0208||0.0007|0.0191|0.308||-0.9207||||||
russ2000_1800|TAT|199912|1.0908|0.7237||14.5545||4.5863|4.5863|||11.0597|-15.5748||||||||||0.2606|||||||5.1563|-0.1436|0.0049||-1.1427||||||
russ2000_1800|TAT|200003|1.8753|1.0863||15.6307||4.9362|4.9362|||12.5698|-15.9094||||||||||0.2373||||1.3502|-0.2483||7.9019|0.6207|0.3849||-0.3352||||||
russ2000_1800|TAT|200006|0.727|0.4162||15.8196||4.0669|4.0669|||12.4797|-16.3986||||||||||0.25||||1.3502|-0.3375||10.8419|0.8243|0.3358||-0.4966||||||
russ2000_1800|TAT|200009|0.7279|0.0712||16.0144||4.2385|4.2391|-0.0007||12.5038|-16.3743||||||||||0.2495||||1.6222|-0.3323||7.0643|1.1997|0.2821||0.0113||||||
russ2000_1800|TAT|200012|0.5281|0.1407||6.7636||3.2258|3.2258|||10.6374|-18.4985||||||||||0.235||||1.3903|-1.3327||6.6986|0.1614|0.4868||-2.1246||||||
russ2000_1800|TAT|200103|0.758|0.1078||5.981||3.549|3.549|||9.7621|-19.4767||||||||||0.2797||||1.6234|-0.6351||5.9074|0.4973|0.5703|-0.6273|-0.9762||||||
russ2000_1800|TAT|200106|0.5698|0.1097||6.2826||3.9619|3.9619|||9.5499|-19.8328||||||||||0.2777||||1.7139|-0.2083||6.8458|0.429|0.1738|-0.074|-0.3569||||||
russ2000_1800|TAT|200109|0.4429|0.0938||1.8421||1.8193|1.8186|0.0006||7.1244|-22.612||||||||||0.0605||||1735.2882|-1.4971||8.6135|0.365|0.6831|-2.7799|-2.7799||||||
russ2000_1800|TAT|200112|0.2971|0.0628||1.1371||1.1748|1.1748|||6.1264|-24.3605||||||||||0.0408|||||||5.3336|-0.6006|0.2918|-1.7473|-1.7475||||||
russ2000_1800|TAT|200203|1.9588|1.2283||0.696||0.9358|0.9358|||7.0276|-23.4601||||||||||0.0355||||2.393|0.4983||5.3593|1.2891|0.2749||0.9013||||||
russ2000_1800|TAT|200206|8.7857|5.2623||0.491||0.586|0.586|||12.2708|-18.2169||||||||||0||||2.393|1.9922||14.5549|5.9566|0.4448||5.2432||||||
russ2000_1800|TAT|200209|13.7025|8.7431||1.9448||0.1531|0.1531|||15.4949|-14.9909||||||||||0||||2.409|1.5004||9.806|4.4749|0.2218|3.225|3.225||||||
russ2000_1800|TAT|200212|11.5918|10.1709||0.5211||2.4039|2.4052|-0.0013||12.1001|-18.4044||||||||||0||||2.3994|-1.5125||6.8146|0.895|0.4472|-3.4114|-3.4114||||||
russ2000_1800|TAT|200303|11.4267|11.0918||1.5431||2.4709|2.4709|||12.9147|-17.587||||||||||0||||2.3831|0.4997||2.1408|1.1926|0.2103|0.8161|0.8161||||||
russ2000_1800|TAT|200306|8.1359|7.8442||2.5318||0.2473|0.2473|||12.845|0.7462||||||||||0||||1.8059|-0.0994||4.3811|0.4849|0.5463||-0.2273||||||
russ2000_1800|TAT|200309|7.9959|7.5724||2.5239||0.0415|0.0407|0.0007||12.9081|0.8099||||||||||0||||2.4638|0.0258||1.9945|0.3087|0.2991|0.0637|0.0637||||||
russ2000_1800|TAT|200312|5.8648|5.6684||1.0922||0.7188|0.5869|0.132||11.6721|-0.5838||||||||||0||||2.3419|-0.6999||0.6798|0.1759|0.5008||-1.3937||||||
russ2000_1800|TAT|200403|13.0688|12.5862||1.1002||0.9751|0.831|0.1441||18.6337|-1.4494||||||||||0||||2.8161|-0.299||2.5297|0.3446|0.6382||-0.8654||||||
russ2000_1800|TAT|200406|12.707|12.2012||0.9713||0.6393|0.4916|0.1476||18.4846|-1.6938||||||||||0||||3.0741|-0.0992||2.2896|0.293|0.4047||-0.2451||||||
russ2000_1800|TAT|200409|12.4018|11.9382||0.8112||1.0914|0.939|0.1524||17.5736|-2.62||||||||||0||||3.0997|-0.3982||0.3357|0.2437|0.258||-0.9263||||||
russ2000_1800|TAT|200412|11.9777|11.4543||0.7042||1.3351|1.1801|0.155||14.7129|-5.7771||||||||||0||||3.1862|2.7338||0.3928|0.2708|1.1218||-3.1571||||||
russ2000_1800|TAT|200503|11.6259|10.8526||0.8998||1.2231|1.0643|0.1588||14.6841|-5.8824||||||||||0||||3.2147|-0.0327||0.282|0.1522|0.3936||-0.105||||||
russ2000_1800|TAT|200506|8.0984|7.5411||5.4033||2.9591|2.4344|0.5247||13.8235|-7.278||||||||||0||||2.6694|-0.1002||0.1988|0.0196|0.5369||-0.4791||||||
russ2000_1800|TAT|200509|6.8945|6.4477||5.6229||2.4391|1.8993|0.5398||13.1175|-7.9862||||||||||0||||3.2555|-0.2||0.4167|-0.4692|0.3917||-0.7086||||||
russ2000_1800|TAT|200512|9.9475|9.159||5.8131||2.9917|2.4353|0.5564||15.936|-9.5503||||||||||0||||4.8515|-0.9848||0.0454|1.3973|4.0145||-4.5073||||||
russ2000_1800|TAT|200603|8.6469|8.1374||5.9433||2.385|1.8147|0.5704||14.8214|-10.6774||||||||||0||||3.7663|-0.3003||0.5558|-0.489|0.602||-1.1279||||||
russ2000_1800|TAT|200606|3.4809|3.0749||7.1618||2.5235|1.939|0.5845||13.7822|-12.1085||||||||||0||||3.7768|-0.4||0.4446|-0.433|0.8723||-1.4307||||||
russ2000_1800|TAT|200609|1.9379|1.495||7.8679||2.3987|1.7321|0.6665||12.7709|-13.1386||||||||||0||||3.7937|-0.3006||0.3767|-0.6343|0.5458||-1.0298||||||
russ2000_1800|TAT|200612|5.1944|4.688||5.8589||4.8905|2.9513|1.9392||10.5022|-18.9639||||||||||0||||3.9359|3.4016||0.7709|3.1689|2.1999||-5.8251||||||
russ2000_1800|TAT|200703|2.1479|1.6441||9.3427||6.4135|4.4121|2.0014||9.4528|-20.4223||||||||||0||||4.265|0.3||||1.3077||-0.9547||||||
russ2000_1800|TAT|200706|1.342|0.6239||9.7299||6.5951|4.5577|2.0375||8.1526|-22.06||||||||||0.368||||4.283|-0.3996||0.1656|-0.9684|0.4752||-1.6366||||||
russ2000_1800|TAT|200709|7.5589|0.6571||1.5858||7.251|7.2429|0.008||6.0606|-24.2705||||||||||0.66||||4.3484|-0.4991||||0.5826||-2.2127||||||
russ2000_1800|TAT|200712|2.8356|2.2243||1.5718||3.037|3.037|||3.6421|-26.9016||||||||||0||||4.2456|2.9985||||3.0293||0.7686||||||
russ2000_1800|TAT|200803|3.2818|1.2404||1.5719||4.5183|4.5183|||2.6276|-27.9751||||||||||0.761||||4.3271|0.2||||1.0013||-0.974||||||
russ2000_1800|TAT|200806|13.4755|12.7601||1.8375||3.2239|3.2239|||14.3942|-28.8955||||||||||0||||4.3009|0.2||||1.1693||-0.9679||||||
russ2000_1800|TAT|200809|11.1423|10.1202||2.1428||1.767|1.767|||14.077|6.077|30.3786|||||||||0||||7.9531|-0.2||0.034|-0.048|1.577|-1.483|-1.483|0.14|||||
russ2000_1800|TAT|200812|35.24|30.052||42.565|0|6.314|6.3|0.014||74.94|-63.35||||||||||0||||8.1683|-1.9||0.016|-7.83|5.242|-12.997|-12.997|0.136|||||
russ2000_1800|TAT|200903|26.743|17.6||120.784||88.407|10.523|77.884||61.389|-77.104||||||||||1.0223||||15.5008|-0.9||1.362|-2.031|5.314|-13.603|-13.294|-0.549||||18|2009-05-26/ev_free_cash_flow|-7.3854|2009-05-26/price_to_book_value|4.548|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-05-26/price|18|2009-05-26/total_return_price|18|2009-05-26/enterprise_value|326.8622
russ2000_1800|TAT|200906|92.237|79.143||151.482||47.556|27.842|19.714||200.939|-83.737||40.7878|-10.3376|-6.168|1.4505|23.4097||2.1711||0.0166|0|-40.9426||16.4874|-0.4||7.425|3.363|5.618|-6.289|-7.093|-1.61|17.2|17.2|360.4416|17|2009-07-07/ev_revenues|40.2137|2009-07-14/ev_revenues|40.2137|2009-07-21/ev_revenues|42.7826|2009-07-28/ev_revenues|44.806|2009-08-04/ev_revenues|61.74|2009-08-11/ev_revenues|66.0453|2009-08-13/ev_revenues|70.3505|2009-08-20/ev_revenues|66.0453|2009-08-27/ev_revenues|66.6193|2009-07-07/ev_free_cash_flow|-6.0812|2009-07-14/ev_free_cash_flow|-6.0812|2009-07-21/ev_free_cash_flow|-6.4697|2009-07-28/ev_free_cash_flow|-6.7757|2009-08-04/ev_free_cash_flow|-9.3365|2009-08-11/ev_free_cash_flow|-9.9875|2009-08-18/ev_free_cash_flow|-10.4216|2009-08-25/ev_free_cash_flow|-10.2046|2009-07-07/ps_ratio|23.1375|2009-07-14/ps_ratio|23.1375|2009-07-21/ps_ratio|24.3556|2009-07-28/ps_ratio|25.3151|2009-08-04/ps_ratio|33.3452|2009-08-11/ps_ratio|35.3867|2009-08-13/ps_ratio|37.4283|2009-08-20/ps_ratio|35.3867|2009-08-27/ps_ratio|35.6589|2009-07-07/price_to_book_value|2.1458|2009-07-14/price_to_book_value|2.1458|2009-07-21/price_to_book_value|2.2588|2009-07-28/price_to_book_value|2.3478|2009-08-04/price_to_book_value|3.0925|2009-08-11/price_to_book_value|3.2819|2009-08-18/price_to_book_value|3.4081|2009-08-25/price_to_book_value|3.345|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-07/price|17|2009-07-14/price|17|2009-07-21/price|17.895|2009-07-28/price|18.6|2009-08-04/price|24.5|2009-08-11/price|26|2009-08-18/price|27|2009-08-25/price|26.5|2009-07-07/total_return_price|17|2009-07-14/total_return_price|17|2009-07-21/total_return_price|17.895|2009-07-28/total_return_price|18.6|2009-08-04/total_return_price|24.5|2009-08-11/total_return_price|26|2009-08-18/total_return_price|27|2009-08-25/total_return_price|26.5|2009-07-07/enterprise_value|355.3689|2009-07-14/enterprise_value|355.3689|2009-07-21/enterprise_value|378.0694|2009-07-28/enterprise_value|395.9508|2009-08-04/enterprise_value|545.5966|2009-08-11/enterprise_value|583.6422|2009-08-18/enterprise_value|609.0059|2009-08-25/enterprise_value|596.324
russ2000_1800|TAT|200909|44.656|28.419||190.467||47.888|27.721|20.167||193.513|-96.88||62.6011|-12.5809|-9.4667|2.4248|33.7535||3.1304||0.0523|0|-19.8315||25.3637|-0.5||9.258|-0.957|9.043|-12.446|-13.143|0.026|24.8|24.8|553.2058|24.4|2009-10-01/ev_revenues|32.4097|2009-10-08/ev_revenues|34.0949|2009-10-15/ev_revenues|34.1413|2009-10-22/ev_revenues|39.1505|2009-10-29/ev_revenues|35.6397|2009-11-05/ev_revenues|33.3928|2009-11-12/ev_revenues|37.1845|2009-11-19/ev_revenues|36.8727|2009-11-27/ev_revenues|36.2014|2009-10-06/ev_free_cash_flow|-6.1419|2009-10-13/ev_free_cash_flow|-6.0381|2009-10-20/ev_free_cash_flow|-6.92|2009-10-27/ev_free_cash_flow|-6.1704|2009-11-03/ev_free_cash_flow|-5.7787|2009-11-10/ev_free_cash_flow|-6.8682|2009-11-17/ev_free_cash_flow|-6.8707|2009-11-24/ev_free_cash_flow|-6.8292|2009-10-01/ps_ratio|21.5849|2009-10-08/ps_ratio|22.6732|2009-10-15/ps_ratio|22.7032|2009-10-22/ps_ratio|25.9382|2009-10-29/ps_ratio|23.6709|2009-11-05/ps_ratio|22.2198|2009-11-12/ps_ratio|24.6685|2009-11-19/ps_ratio|24.4671|2009-11-27/ps_ratio|24.0336|2009-10-06/price_to_book_value|3.1981|2009-10-13/price_to_book_value|3.1457|2009-10-20/price_to_book_value|3.5913|2009-10-27/price_to_book_value|3.2125|2009-11-03/price_to_book_value|3.0146|2009-11-10/price_to_book_value|3.5651|2009-11-17/price_to_book_value|3.5664|2009-11-24/price_to_book_value|3.5454|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-06/price|24.4|2009-10-13/price|24|2009-10-20/price|27.4|2009-10-27/price|24.51|2009-11-03/price|23|2009-11-10/price|27.2|2009-11-17/price|27.21|2009-11-24/price|27.05|2009-10-06/total_return_price|24.4|2009-10-13/total_return_price|24|2009-10-20/total_return_price|27.4|2009-10-27/total_return_price|24.51|2009-11-03/total_return_price|23|2009-11-10/total_return_price|27.2|2009-11-17/total_return_price|27.21|2009-11-24/total_return_price|27.05|2009-10-06/enterprise_value|600.5703|2009-10-13/enterprise_value|590.4248|2009-10-20/enterprise_value|676.6614|2009-10-27/enterprise_value|603.3603|2009-11-03/enterprise_value|565.0611|2009-11-10/enterprise_value|671.5886|2009-11-17/enterprise_value|671.8423|2009-11-24/enterprise_value|667.7841
russ2000_1800|TAT|200912|110.068|90.484||177.264|10.067|42.476|29.135|13.341||264.607|-125.367||43.6444|-15.3539|-8.0613|3.1072|28.8404||4.168|-0.1671|0.0283|0|-23.2451|0.0336|27.4681|-1.1||11.224|-16.603|8.503|-28.38|-28.616|-0.436|31.8|31.8|788.2617|32|2010-01-06/ev_revenues|30.321|2010-01-13/ev_revenues|29.5957|2010-01-20/ev_revenues|29.4921|2010-01-27/ev_revenues|26.5909|2010-02-03/ev_revenues|26.0729|2010-02-16/ev_revenues|26.0729|2010-02-23/ev_revenues|26.6935|2010-01-06/ev_free_cash_flow|-7.9557|2010-01-13/ev_free_cash_flow|-7.7654|2010-01-20/ev_free_cash_flow|-7.7382|2010-01-27/ev_free_cash_flow|-6.977|2010-02-03/ev_free_cash_flow|-6.8411|2010-02-16/ev_free_cash_flow|-6.8411|2010-02-23/ev_free_cash_flow|-7.0039|2010-01-06/ps_ratio|23.1836|2010-01-13/ps_ratio|22.6764|2010-01-20/ps_ratio|22.604|2010-01-27/ps_ratio|20.5754|2010-02-03/ps_ratio|20.2132|2010-02-16/ps_ratio|20.2132|2010-02-23/ps_ratio|20.6471|2010-01-06/price_to_book_value|3.6675|2010-01-13/price_to_book_value|3.5873|2010-01-20/price_to_book_value|3.5758|2010-01-27/price_to_book_value|3.2549|2010-02-03/price_to_book_value|3.1976|2010-02-16/price_to_book_value|3.1976|2010-02-23/price_to_book_value|3.2663|2010-01-07/peg_ratio|-0.1563|2010-01-14/peg_ratio|-0.1578|2010-01-21/peg_ratio|-0.1505|2010-01-28/peg_ratio|-0.1412|2010-02-04/peg_ratio|-0.1319|2010-02-16/peg_ratio|-0.1363|2010-02-23/peg_ratio|-0.1392|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0419|2010-01-29/percent_of_shares_outstanding|0.0431|2010-02-12/percent_of_shares_outstanding|0.0354|2010-02-26/percent_of_shares_outstanding|0.0495|2010-01-06/price|32|2010-01-13/price|31.3|2010-01-20/price|31.2|2010-01-27/price|28.4|2010-02-03/price|27.9|2010-02-16/price|27.9|2010-02-23/price|28.499|2010-01-06/total_return_price|32|2010-01-13/total_return_price|31.3|2010-01-20/total_return_price|31.2|2010-01-27/total_return_price|28.4|2010-02-03/total_return_price|27.9|2010-02-16/total_return_price|27.9|2010-02-23/total_return_price|28.499|2010-01-06/enterprise_value|887.465|2010-01-13/enterprise_value|866.2364|2010-01-20/enterprise_value|863.2038|2010-01-27/enterprise_value|778.2896|2010-02-03/enterprise_value|763.1264|2010-02-16/enterprise_value|763.1264|2010-02-23/enterprise_value|781.2919
russ2000_1800|TAT|201003|64.086|37.728||212.972|9.937|47.068|27.531|19.537||252.009|-136.707||32.7663|-16.9371|-8.5973|3.4087|24.8499||3.938|-0.1676|0.0063|0|-22.7271|0.194|30.3335|-0.4||12.392|-0.424|6|-10.498|-11.34|-0.528|34.3|34.3|959.0373|36.5|2010-04-06/ev_revenues|26.5774|2010-04-13/ev_revenues|25.7487|2010-04-20/ev_revenues|28.4592|2010-04-27/ev_revenues|27.6312|2010-05-04/ev_revenues|28.3839|2010-05-11/ev_revenues|26.0663|2010-05-18/ev_revenues|23.9516|2010-05-25/ev_revenues|22.441|2010-04-06/ev_free_cash_flow|-7.5233|2010-04-13/ev_free_cash_flow|-7.2887|2010-04-20/ev_free_cash_flow|-8.056|2010-04-27/ev_free_cash_flow|-7.8216|2010-05-04/ev_free_cash_flow|-8.0347|2010-05-11/ev_free_cash_flow|-7.3786|2010-05-18/ev_free_cash_flow|-6.78|2010-05-25/ev_free_cash_flow|-6.3524|2010-04-06/ps_ratio|22.5646|2010-04-13/ps_ratio|21.884|2010-04-20/ps_ratio|24.1101|2010-04-27/ps_ratio|23.4301|2010-05-04/ps_ratio|24.0483|2010-05-11/ps_ratio|22.07|2010-05-18/ps_ratio|20.3391|2010-05-25/ps_ratio|19.1026|2010-04-06/price_to_book_value|4.3934|2010-04-13/price_to_book_value|4.2609|2010-04-20/price_to_book_value|4.6943|2010-04-27/price_to_book_value|4.5619|2010-05-04/price_to_book_value|4.6823|2010-05-11/price_to_book_value|4.3117|2010-05-18/price_to_book_value|3.9735|2010-05-25/price_to_book_value|3.7319|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.1944|2010-04-30/percent_of_shares_outstanding|0.2968|2010-05-14/percent_of_shares_outstanding|0.3261|2010-05-28/percent_of_shares_outstanding|0.2186|2010-04-06/price|36.5|2010-04-13/price|35.399|2010-04-20/price|39|2010-04-27/price|37.9|2010-05-03/price|39|2010-05-10/price|37.3|2010-05-17/price|33.5|2010-05-24/price|30.8|2010-04-06/total_return_price|36.5|2010-04-13/total_return_price|35.399|2010-04-20/total_return_price|39|2010-04-27/total_return_price|37.9|2010-05-03/total_return_price|39|2010-05-10/total_return_price|37.3|2010-05-17/total_return_price|33.5|2010-05-24/total_return_price|30.8|2010-04-06/enterprise_value|1071.0428|2010-04-13/enterprise_value|1037.6456|2010-04-20/enterprise_value|1146.8765|2010-04-27/enterprise_value|1113.5096|2010-05-04/enterprise_value|1143.8432|2010-05-11/enterprise_value|1050.4459|2010-05-18/enterprise_value|965.2243|2010-05-25/enterprise_value|904.3517
russ2000_1800|TAT|201006|107.204|74.812||227.371|10.17|122.677|99.664|23.013||234.729|-153.141||23.3474|-13.9846|-6.609|2.7207|19.8445||3.8769||0.3414|0|-10.9198|1.9965|30.4597|-0.6||18.604|5.784|6.774|-3.134|-16.434|-0.528|32.1|32.1|940.8752|30|2010-07-06/ev_revenues|17.882|2010-07-13/ev_revenues|18.6523|2010-07-20/ev_revenues|17.9412|2010-07-27/ev_revenues|20.1339|2010-08-03/ev_revenues|18.7116|2010-08-10/ev_revenues|18.6589|2010-08-17/ev_revenues|18.4218|2010-08-24/ev_revenues|16.999|2010-08-31/ev_revenues|16.1098|2010-07-06/ev_free_cash_flow|-5.6867|2010-07-13/ev_free_cash_flow|-5.9317|2010-07-20/ev_free_cash_flow|-5.7056|2010-07-27/ev_free_cash_flow|-6.4029|2010-08-03/ev_free_cash_flow|-5.9506|2010-08-10/ev_free_cash_flow|-5.9338|2010-08-17/ev_free_cash_flow|-5.8584|2010-08-24/ev_free_cash_flow|-5.4059|2010-08-31/ev_free_cash_flow|-5.1231|2010-07-06/ps_ratio|16.5544|2010-07-13/ps_ratio|17.2718|2010-07-20/ps_ratio|16.6096|2010-07-27/ps_ratio|18.6513|2010-08-03/ps_ratio|17.3269|2010-08-10/ps_ratio|17.2718|2010-08-17/ps_ratio|17.051|2010-08-24/ps_ratio|15.7267|2010-08-31/ps_ratio|14.899|2010-07-06/price_to_book_value|3.8989|2010-07-13/price_to_book_value|4.0679|2010-07-20/price_to_book_value|3.9119|2010-07-27/price_to_book_value|4.3928|2010-08-03/price_to_book_value|4.0809|2010-08-10/price_to_book_value|4.0693|2010-08-17/price_to_book_value|4.0173|2010-08-24/price_to_book_value|3.7053|2010-08-31/price_to_book_value|3.5103|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.779|2010-07-30/percent_of_shares_outstanding|1.9889|2010-08-13/percent_of_shares_outstanding|1.9295|2010-08-31/percent_of_shares_outstanding|2.3585|2010-07-06/price|30|2010-07-13/price|31.3|2010-07-20/price|30.1|2010-07-27/price|33.8|2010-08-03/price|31.4|2010-08-10/price|31.3|2010-08-17/price|30.9|2010-08-24/price|28.5|2010-08-31/price|27|2010-07-06/total_return_price|30|2010-07-13/total_return_price|31.3|2010-07-20/total_return_price|30.1|2010-07-27/total_return_price|33.8|2010-08-03/total_return_price|31.4|2010-08-10/total_return_price|31.3|2010-08-17/total_return_price|30.9|2010-08-24/total_return_price|28.5|2010-08-31/total_return_price|27|2010-07-06/enterprise_value|920.527|2010-07-13/enterprise_value|960.1854|2010-07-20/enterprise_value|923.5776|2010-07-27/enterprise_value|1036.4517|2010-08-03/enterprise_value|963.2361|2010-08-10/enterprise_value|960.5235|2010-08-17/enterprise_value|948.3166|2010-08-24/enterprise_value|875.075|2010-08-31/enterprise_value|829.2991
russ2000_1800|TAT|201009|89.569|56.618||388.017|11.033|187.712|128.716|58.996||313.33|-165.229||16.7619|-14.2562|-5.3305|1.9395|15.506||3.6533||0.1576|0|-24.8007|2.1852|30.5564|-0.3||18.696|9.614|6.016|-4.271|-11.774|-2.671|28.1|28.1|862.8681|32.8|2010-10-05/ev_revenues|17.6899|2010-10-12/ev_revenues|18.0157|2010-10-19/ev_revenues|16.5497|2010-10-26/ev_revenues|16.4954|2010-11-02/ev_revenues|16.4411|2010-11-09/ev_revenues|17.9614|2010-11-16/ev_revenues|18.654|2010-11-23/ev_revenues|17.4945|2010-11-30/ev_revenues|17.7153|2010-10-05/ev_free_cash_flow|-9.2191|2010-10-12/ev_free_cash_flow|-9.3889|2010-10-19/ev_free_cash_flow|-8.6249|2010-10-26/ev_free_cash_flow|-8.5966|2010-11-02/ev_free_cash_flow|-8.5683|2010-11-09/ev_free_cash_flow|-9.3606|2010-11-16/ev_free_cash_flow|-9.7216|2010-11-23/ev_free_cash_flow|-9.1173|2010-11-30/ev_free_cash_flow|-9.2324|2010-10-05/ps_ratio|15.9942|2010-10-12/ps_ratio|16.2868|2010-10-19/ps_ratio|14.9702|2010-10-26/ps_ratio|14.9215|2010-11-02/ps_ratio|14.8727|2010-11-09/ps_ratio|16.2381|2010-11-16/ps_ratio|16.5794|2010-11-23/ps_ratio|15.5554|2010-11-30/ps_ratio|15.7504|2010-10-05/price_to_book_value|3.4623|2010-10-12/price_to_book_value|3.5256|2010-10-19/price_to_book_value|3.2406|2010-10-26/price_to_book_value|3.2301|2010-11-02/price_to_book_value|3.2195|2010-11-09/price_to_book_value|3.5151|2010-11-16/price_to_book_value|3.6497|2010-11-23/price_to_book_value|3.4243|2010-11-30/price_to_book_value|3.4672|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.1592|2010-10-29/percent_of_shares_outstanding|1.9937|2010-11-15/percent_of_shares_outstanding|2.0001|2010-11-30/percent_of_shares_outstanding|1.8456|2010-10-05/price|32.8|2010-10-12/price|33.4|2010-10-19/price|30.7|2010-10-26/price|30.6|2010-11-02/price|30.5|2010-11-09/price|33.3|2010-11-16/price|34|2010-11-23/price|31.9|2010-11-30/price|32.3|2010-10-05/total_return_price|32.8|2010-10-12/total_return_price|33.4|2010-10-19/total_return_price|30.7|2010-10-26/total_return_price|30.6|2010-11-02/total_return_price|30.5|2010-11-09/total_return_price|33.3|2010-11-16/total_return_price|34|2010-11-23/total_return_price|31.9|2010-11-30/total_return_price|32.3|2010-10-05/enterprise_value|1077.597|2010-10-12/enterprise_value|1097.4416|2010-10-19/enterprise_value|1008.141|2010-10-26/enterprise_value|1004.8336|2010-11-02/enterprise_value|1001.5262|2010-11-09/enterprise_value|1094.1342|2010-11-16/enterprise_value|1136.3262|2010-11-23/enterprise_value|1065.6942|2010-11-30/enterprise_value|1079.1479
russ2000_1800|TAT|201012|75.229|34.676||367.225|10.341|197.717|135.425|62.292||274.63|-196.519||18.2123|-17.5269|-9.4914|2.588|16.1893||3.5638||0.498|0|-9.8475|1.5718|33.6392|-0.9||24.986|21.707|8.305|-17.613|-30.198|-3.401|33.2|33.2|1109.4188|32.4|2011-01-04/ev_revenues|15.9639|2011-01-11/ev_revenues|16.4595|2011-01-18/ev_revenues|15.8738|2011-01-25/ev_revenues|14.8376|2011-02-01/ev_revenues|15.0628|2011-02-08/ev_revenues|14.2068|2011-02-15/ev_revenues|15.6485|2011-02-22/ev_revenues|15.3332|2011-01-04/ev_free_cash_flow|-11.0831|2011-01-11/ev_free_cash_flow|-11.4271|2011-01-18/ev_free_cash_flow|-11.0205|2011-01-25/ev_free_cash_flow|-10.3011|2011-02-01/ev_free_cash_flow|-10.4575|2011-02-08/ev_free_cash_flow|-9.8632|2011-02-15/ev_free_cash_flow|-10.8641|2011-02-22/ev_free_cash_flow|-10.6452|2011-01-04/ps_ratio|13.557|2011-01-11/ps_ratio|14.0173|2011-01-18/ps_ratio|13.4733|2011-01-25/ps_ratio|12.5109|2011-02-01/ps_ratio|12.7201|2011-02-08/ps_ratio|11.9251|2011-02-15/ps_ratio|13.2641|2011-02-22/ps_ratio|12.9712|2011-01-04/price_to_book_value|3.9693|2011-01-11/price_to_book_value|4.104|2011-01-18/price_to_book_value|3.9447|2011-01-25/price_to_book_value|3.663|2011-02-01/price_to_book_value|3.7242|2011-02-08/price_to_book_value|3.4915|2011-02-15/price_to_book_value|3.8835|2011-02-22/price_to_book_value|3.7977|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.6286|2011-01-31/percent_of_shares_outstanding|1.6669|2011-02-15/percent_of_shares_outstanding|1.7597|2011-02-28/percent_of_shares_outstanding|1.8379|2011-01-04/price|32.4|2011-01-11/price|33.5|2011-01-18/price|32.2|2011-01-25/price|29.9|2011-02-01/price|30.4|2011-02-08/price|28.5|2011-02-15/price|31.7|2011-02-22/price|31|2011-01-04/total_return_price|32.4|2011-01-11/total_return_price|33.5|2011-01-18/total_return_price|32.2|2011-01-25/total_return_price|29.9|2011-02-01/total_return_price|30.4|2011-02-08/total_return_price|28.5|2011-02-15/total_return_price|31.7|2011-02-22/total_return_price|31|2011-01-04/enterprise_value|1192.1513|2011-01-11/enterprise_value|1229.16|2011-01-12/enterprise_value|1262.8044|2011-01-19/enterprise_value|1138.3204|2011-01-26/enterprise_value|1111.405|2011-02-02/enterprise_value|1108.0406|2011-02-09/enterprise_value|1104.6761|2011-02-16/enterprise_value|1182.058|2011-02-23/enterprise_value|1165.2359
russ2000_1800|TAT|201103|61.587|20.2||407.764|10.387|215.929|111.136|104.793||283.165|-219.125||14.9727|-14.0678|-10.395|2.2426|12.6365||3.6997||0.234|0|-9.0154|2.1043|34.1142|-0.6201||29.079|15.493|9.085|-11.183|-21.155|-3.44|30.2|30.2|1138.3204|31.3|2011-04-05/ev_revenues|12.364|2011-04-12/ev_revenues|11.7198|2011-04-19/ev_revenues|11.1528|2011-04-26/ev_revenues|10.8117|2011-05-03/ev_revenues|9.4854|2011-05-10/ev_revenues|9.2201|2011-05-17/ev_revenues|8.6138|2011-05-24/ev_revenues|8.3864|2011-05-31/ev_revenues|8.9548|2011-04-05/ev_free_cash_flow|-16.8093|2011-04-12/ev_free_cash_flow|-15.9336|2011-04-19/ev_free_cash_flow|-15.1626|2011-04-26/ev_free_cash_flow|-14.6989|2011-05-03/ev_free_cash_flow|-12.8957|2011-05-10/ev_free_cash_flow|-12.5351|2011-05-17/ev_free_cash_flow|-11.7108|2011-05-24/ev_free_cash_flow|-11.4016|2011-05-31/ev_free_cash_flow|-12.1744|2011-04-05/ps_ratio|11.0285|2011-04-12/ps_ratio|10.4295|2011-04-19/ps_ratio|9.901|2011-04-26/ps_ratio|9.5839|2011-05-03/ps_ratio|8.3507|2011-05-10/ps_ratio|8.104|2011-05-17/ps_ratio|7.5403|2011-05-24/ps_ratio|7.3289|2011-05-31/ps_ratio|7.8574|2011-04-05/price_to_book_value|3.8267|2011-04-12/price_to_book_value|3.6188|2011-04-19/price_to_book_value|3.4359|2011-04-26/price_to_book_value|3.3258|2011-05-03/price_to_book_value|2.8979|2011-05-10/price_to_book_value|2.8123|2011-05-17/price_to_book_value|2.6166|2011-05-24/price_to_book_value|2.5433|2011-05-31/price_to_book_value|2.7267|2011-04-01/peg_ratio|-15.5236|2011-04-08/peg_ratio|-15.1293|2011-04-15/peg_ratio|-14.4887|2011-04-25/peg_ratio|-13.7987|2011-05-02/peg_ratio|-12.271|2011-05-09/peg_ratio|-11.2854|2011-05-16/peg_ratio|-10.7433|2011-05-23/peg_ratio|-10.4969|2011-05-31/peg_ratio|-10.9897|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.1426|2011-04-29/percent_of_shares_outstanding|2.2726|2011-05-13/percent_of_shares_outstanding|2.0847|2011-05-31/percent_of_shares_outstanding|2.503|2011-04-05/price|31.3|2011-04-12/price|29.6|2011-04-19/price|28.1|2011-04-26/price|27.2|2011-05-03/price|23.7|2011-05-10/price|23|2011-05-17/price|21.4|2011-05-24/price|20.8|2011-05-31/price|22.3|2011-04-05/total_return_price|31.3|2011-04-12/total_return_price|29.6|2011-04-19/total_return_price|28.1|2011-04-26/total_return_price|27.2|2011-05-03/total_return_price|23.7|2011-05-10/total_return_price|23|2011-05-17/total_return_price|21.4|2011-05-24/total_return_price|20.8|2011-05-31/total_return_price|22.3|2011-04-06/enterprise_value|1112.3253|2011-04-13/enterprise_value|1084.63|2011-04-20/enterprise_value|1063.985|2011-04-27/enterprise_value|949.7277|2011-05-04/enterprise_value|842.3952|2011-05-11/enterprise_value|825.0835|2011-05-18/enterprise_value|811.2341|2011-05-25/enterprise_value|797.3848
russ2000_1800|TAT|201106|96.364|26.304||429.533|9.865|258.712|146.772|111.94||288.641|-239.721||7.0601|-9.1099|-9.5984|1.3805|6.0956||2.1153|-8.5256|0.5589|0|-18.8455|1.3197|35.1165|-0.6||31.599|21.255|10.569|-1.193|-19.815|-3.383|17.3|17.3|634.6548|17.1|2011-07-05/ev_revenues|7.2753|2011-07-12/ev_revenues|7.1703|2011-07-19/ev_revenues|6.8555|2011-07-26/ev_revenues|6.9604|2011-08-02/ev_revenues|5.7712|2011-08-09/ev_revenues|4.1301|2011-08-16/ev_revenues|5.0754|2011-08-23/ev_revenues|4.9704|2011-08-30/ev_revenues|5.0054|2011-07-05/ev_free_cash_flow|-21.0224|2011-07-12/ev_free_cash_flow|-20.7192|2011-07-19/ev_free_cash_flow|-19.8095|2011-07-26/ev_free_cash_flow|-20.1128|2011-08-02/ev_free_cash_flow|-16.6763|2011-08-09/ev_free_cash_flow|-11.9341|2011-08-16/ev_free_cash_flow|-14.6659|2011-08-23/ev_free_cash_flow|-14.3624|2011-08-30/ev_free_cash_flow|-14.4636|2011-07-05/ps_ratio|5.4657|2011-07-12/ps_ratio|5.3698|2011-07-19/ps_ratio|5.0821|2011-07-26/ps_ratio|5.178|2011-08-02/ps_ratio|4.0913|2011-08-09/ps_ratio|2.589|2011-08-16/ps_ratio|3.452|2011-08-23/ps_ratio|3.3561|2011-08-30/ps_ratio|3.3881|2011-07-05/price_to_book_value|2.1626|2011-07-12/price_to_book_value|2.1247|2011-07-19/price_to_book_value|2.0108|2011-07-26/price_to_book_value|2.0488|2011-08-02/price_to_book_value|1.6188|2011-08-09/price_to_book_value|1.0254|2011-08-16/price_to_book_value|1.3672|2011-08-23/price_to_book_value|1.3293|2011-08-30/price_to_book_value|1.3419|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.0869|2011-07-29/percent_of_shares_outstanding|1.0027|2011-08-15/percent_of_shares_outstanding|0.8891|2011-08-31/percent_of_shares_outstanding|0.8987|2011-07-05/price|17.1|2011-07-12/price|16.8|2011-07-19/price|15.9|2011-07-26/price|16.2|2011-08-02/price|12.8|2011-08-09/price|8.1|2011-08-16/price|10.8|2011-08-23/price|10.5|2011-08-30/price|10.6|2011-07-05/total_return_price|17.1|2011-07-12/total_return_price|16.8|2011-07-19/total_return_price|15.9|2011-07-26/total_return_price|16.2|2011-08-02/total_return_price|12.8|2011-08-09/total_return_price|8.1|2011-08-16/total_return_price|10.8|2011-08-23/total_return_price|10.5|2011-08-30/total_return_price|10.6|2011-07-06/enterprise_value|748.2948|2011-07-13/enterprise_value|715.4414|2011-07-20/enterprise_value|711.791|2011-07-27/enterprise_value|689.8888|2011-08-03/enterprise_value|573.0766|2011-08-10/enterprise_value|511.4033|2011-08-17/enterprise_value|555.2525|2011-08-24/enterprise_value|536.982|2011-08-31/enterprise_value|577.1771
russ2000_1800|TAT|201109|218.514|22.132||278.998|8.715|264.143|148.054|116.089||247.878|-236.411||4.4364|-5.631|-12.8194|0.8532|2.8687||1.1362||0.642|0|-10.1708|0.5379|36.5472|-0.1||32.038|21.591|8.949|-4.584|-6.412|-2.848|8.975|8.975|438.1386|8.5|2011-10-04/ev_revenues|3.8047|2011-10-11/ev_revenues|3.6494|2011-10-18/ev_revenues|3.5562|2011-10-25/ev_revenues|3.6183|2011-11-01/ev_revenues|3.7115|2011-11-08/ev_revenues|4.4576|2011-11-15/ev_revenues|5.3587|2011-11-22/ev_revenues|5.1412|2011-11-29/ev_revenues|4.8926|2011-10-04/ev_free_cash_flow|-8.7334|2011-10-11/ev_free_cash_flow|-8.3768|2011-10-18/ev_free_cash_flow|-8.1628|2011-10-25/ev_free_cash_flow|-8.3055|2011-11-01/ev_free_cash_flow|-8.5194|2011-11-08/ev_free_cash_flow|-10.2321|2011-11-15/ev_free_cash_flow|-12.3005|2011-11-22/ev_free_cash_flow|-11.8012|2011-11-29/ev_free_cash_flow|-11.2306|2011-10-04/ps_ratio|2.517|2011-10-11/ps_ratio|2.369|2011-10-18/ps_ratio|2.2801|2011-10-25/ps_ratio|2.3394|2011-11-01/ps_ratio|2.4282|2011-11-08/ps_ratio|3.1389|2011-11-15/ps_ratio|3.9977|2011-11-22/ps_ratio|3.7904|2011-11-29/ps_ratio|3.5535|2011-10-04/price_to_book_value|1.2539|2011-10-11/price_to_book_value|1.1802|2011-10-18/price_to_book_value|1.1359|2011-10-25/price_to_book_value|1.1654|2011-11-01/price_to_book_value|1.2097|2011-11-08/price_to_book_value|1.564|2011-11-15/price_to_book_value|1.9918|2011-11-22/price_to_book_value|1.8886|2011-11-29/price_to_book_value|1.7705|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.4763|2011-10-31/percent_of_shares_outstanding|0.4289|2011-11-15/percent_of_shares_outstanding|0.7686|2011-11-30/percent_of_shares_outstanding|1.0353|2011-10-04/price|8.5|2011-10-11/price|8|2011-10-18/price|7.7|2011-10-25/price|7.9|2011-11-01/price|8.2|2011-11-08/price|10.6|2011-11-15/price|13.5|2011-11-22/price|12.8|2011-11-29/price|12|2011-10-04/total_return_price|8.5|2011-10-11/total_return_price|8|2011-10-18/total_return_price|7.7|2011-10-25/total_return_price|7.9|2011-11-01/total_return_price|8.2|2011-11-08/total_return_price|10.6|2011-11-15/total_return_price|13.5|2011-11-22/total_return_price|12.8|2011-11-29/total_return_price|12|2011-10-05/enterprise_value|436.8499|2011-10-12/enterprise_value|429.5364|2011-10-19/enterprise_value|403.9393|2011-10-26/enterprise_value|424.9289|2011-11-02/enterprise_value|440.5066|2011-11-09/enterprise_value|564.9021|2011-11-16/enterprise_value|627.0762|2011-11-23/enterprise_value|590.5032|2011-11-30/enterprise_value|594.1605
russ2000_1800|TAT|201112|200.186|15.116||235.429|8.514|277.529|164.625|112.904||171.273|-316.056||5.0169|-5.2283|-11.5159|1.3877|3.6719||1.8296||0.9268|0|-4.5642|0.888|36.5834|-2||36.267|11.761|7.541|-63.449|-71.739|-3.043|12.4|12.4|583.1886|14.4|2012-01-03/ev_revenues|5.1972|2012-01-10/ev_revenues|4.9703|2012-01-17/ev_revenues|4.6868|2012-01-24/ev_revenues|4.6584|2012-01-31/ev_revenues|5.2539|2012-02-07/ev_revenues|5.1689|2012-02-14/ev_revenues|4.9703|2012-02-21/ev_revenues|5.0838|2012-02-28/ev_revenues|5.0838|2012-01-03/ev_free_cash_flow|-21.655|2012-01-10/ev_free_cash_flow|-20.7097|2012-01-17/ev_free_cash_flow|-19.5281|2012-01-24/ev_free_cash_flow|-19.4099|2012-01-31/ev_free_cash_flow|-21.8914|2012-02-07/ev_free_cash_flow|-21.5369|2012-02-14/ev_free_cash_flow|-20.7097|2012-02-21/ev_free_cash_flow|-21.1824|2012-02-28/ev_free_cash_flow|-21.1824|2012-01-03/ps_ratio|3.9734|2012-01-10/ps_ratio|3.7527|2012-01-17/ps_ratio|3.4767|2012-01-24/ps_ratio|3.4491|2012-01-31/ps_ratio|4.0286|2012-02-07/ps_ratio|3.9458|2012-02-14/ps_ratio|3.7527|2012-02-21/ps_ratio|3.863|2012-02-28/ps_ratio|3.863|2012-01-03/price_to_book_value|3.0754|2012-01-10/price_to_book_value|2.9046|2012-01-17/price_to_book_value|2.691|2012-01-24/price_to_book_value|2.6696|2012-01-31/price_to_book_value|3.1181|2012-02-07/price_to_book_value|3.0541|2012-02-14/price_to_book_value|2.9046|2012-02-21/price_to_book_value|2.99|2012-02-28/price_to_book_value|2.99|2012-01-03/peg_ratio|-0.0852|2012-01-10/peg_ratio|-0.0805|2012-01-17/peg_ratio|-0.0745|2012-01-24/peg_ratio|-0.0739|2012-01-31/peg_ratio|-0.0864|2012-02-07/peg_ratio|-0.0846|2012-02-14/peg_ratio|-0.0805|2012-02-21/peg_ratio|-0.0828|2012-02-28/peg_ratio|-0.0828|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.7241|2012-01-31/percent_of_shares_outstanding|0.6712|2012-02-15/percent_of_shares_outstanding|0.6282|2012-02-29/percent_of_shares_outstanding|0.5574|2012-01-03/price|14.4|2012-01-10/price|13.6|2012-01-17/price|12.6|2012-01-24/price|12.5|2012-01-31/price|14.6|2012-02-07/price|14.3|2012-02-14/price|13.6|2012-02-21/price|14|2012-02-28/price|14|2012-01-03/total_return_price|14.4|2012-01-10/total_return_price|13.6|2012-01-17/total_return_price|12.6|2012-01-24/total_return_price|12.5|2012-01-31/total_return_price|14.6|2012-02-07/total_return_price|14.3|2012-02-14/total_return_price|13.6|2012-02-21/total_return_price|14|2012-02-28/total_return_price|14|2012-01-04/enterprise_value|681.3273|2012-01-11/enterprise_value|648.4062|2012-01-18/enterprise_value|615.4851|2012-01-25/enterprise_value|600.8535|2012-02-01/enterprise_value|699.6168|2012-02-08/enterprise_value|663.0378|2012-02-15/enterprise_value|659.3799|2012-02-22/enterprise_value|677.6694|2012-02-29/enterprise_value|626.4588
russ2000_1800|TAT|201203|207.728|15.087||255.156|9.071|288.966|168.887|120.079||186.875|-315.752||4.6656|-6.181|-19.44|1.3197|3.4491||2.6751|-0.0739|0.8912|0|-1.2504|0.7747|36.6436|-0.1||37.506|22.966|9.277|-1.309|-3.627|-3.125|12.5|12.5|598.1182|12.7|2012-04-03/ev_revenues|4.4899|2012-04-10/ev_revenues|4.3032|2012-04-17/ev_revenues|4.3032|2012-04-24/ev_revenues|4.1431|2012-05-01/ev_revenues|4.2498|2012-05-08/ev_revenues|3.9297|2012-05-15/ev_revenues|3.6656|2012-05-22/ev_revenues|3.903|2012-05-29/ev_revenues|3.9831|2012-04-03/ev_free_cash_flow|-23.1589|2012-04-10/ev_free_cash_flow|-22.1958|2012-04-17/ev_free_cash_flow|-22.1958|2012-04-24/ev_free_cash_flow|-21.3703|2012-05-01/ev_free_cash_flow|-21.9206|2012-05-08/ev_free_cash_flow|-20.2696|2012-05-15/ev_free_cash_flow|-18.9074|2012-05-22/ev_free_cash_flow|-20.132|2012-05-29/ev_free_cash_flow|-20.5447|2012-04-03/ps_ratio|3.3478|2012-04-10/ps_ratio|3.1633|2012-04-17/ps_ratio|3.1633|2012-04-24/ps_ratio|3.0052|2012-05-01/ps_ratio|3.1106|2012-05-08/ps_ratio|2.7943|2012-05-15/ps_ratio|2.5333|2012-05-22/ps_ratio|2.7679|2012-05-29/ps_ratio|2.847|2012-04-03/price_to_book_value|2.491|2012-04-10/price_to_book_value|2.3537|2012-04-17/price_to_book_value|2.3537|2012-04-24/price_to_book_value|2.236|2012-05-01/price_to_book_value|2.3144|2012-05-08/price_to_book_value|2.0791|2012-05-15/price_to_book_value|1.8849|2012-05-22/price_to_book_value|2.0595|2012-05-29/price_to_book_value|2.1183|2012-04-03/peg_ratio|-0.289|2012-04-10/peg_ratio|-0.273|2012-04-17/peg_ratio|-0.273|2012-04-24/peg_ratio|-0.2594|2012-05-01/peg_ratio|-0.2685|2012-05-08/peg_ratio|-0.2412|2012-05-15/peg_ratio|-0.2187|2012-05-22/peg_ratio|-0.2389|2012-05-29/peg_ratio|-0.2457|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.8096|2012-04-30/percent_of_shares_outstanding|0.8129|2012-05-15/percent_of_shares_outstanding|0.7961|2012-05-31/percent_of_shares_outstanding|0.8489|2012-04-03/price|12.7|2012-04-10/price|12|2012-04-17/price|12|2012-04-24/price|11.4|2012-05-01/price|11.8|2012-05-08/price|10.6|2012-05-15/price|9.61|2012-05-22/price|10.5|2012-05-29/price|10.8|2012-04-03/total_return_price|12.7|2012-04-10/total_return_price|12|2012-04-17/total_return_price|12|2012-04-24/total_return_price|11.4|2012-05-01/total_return_price|11.8|2012-05-08/total_return_price|10.6|2012-05-15/total_return_price|9.61|2012-05-22/total_return_price|10.5|2012-05-29/total_return_price|10.8|2012-04-04/enterprise_value|594.9611|2012-04-11/enterprise_value|591.2958|2012-04-18/enterprise_value|598.6265|2012-04-25/enterprise_value|565.6384|2012-05-02/enterprise_value|583.9651|2012-05-09/enterprise_value|521.6543|2012-05-16/enterprise_value|525.3197|2012-05-23/enterprise_value|514.3237|2012-05-30/enterprise_value|503.3276
russ2000_1800|TAT|201206|89.438|27.879||242.913|8.902|144.497|76.852|67.645||211.592|-292.84||3.903|-7.0714|-20.132|1.1254|2.7679||2.0595|-0.2389|0.1549|0|1.692|0.6816|36.8855|0.7||34.428|18.853|9.28|13.239|25.106|-1.67|10.5|10.5|532.6504|11.2|2012-07-03/ev_revenues|2.9622|2012-07-10/ev_revenues|2.7531|2012-07-17/ev_revenues|2.6093|2012-07-24/ev_revenues|2.4656|2012-07-31/ev_revenues|2.5963|2012-08-07/ev_revenues|2.544|2012-08-14/ev_revenues|2.8702|2012-08-21/ev_revenues|2.8177|2012-08-28/ev_revenues|2.8439|2012-07-03/ev_free_cash_flow|-12.3694|2012-07-10/ev_free_cash_flow|-11.4963|2012-07-17/ev_free_cash_flow|-10.896|2012-07-24/ev_free_cash_flow|-10.2957|2012-07-31/ev_free_cash_flow|-10.8414|2012-08-07/ev_free_cash_flow|-10.6231|2012-08-14/ev_free_cash_flow|-11.9851|2012-08-21/ev_free_cash_flow|-11.7659|2012-08-28/ev_free_cash_flow|-11.8755|2012-07-03/ps_ratio|2.9282|2012-07-10/ps_ratio|2.719|2012-07-17/ps_ratio|2.5752|2012-07-24/ps_ratio|2.4314|2012-07-31/ps_ratio|2.5622|2012-08-07/ps_ratio|2.5099|2012-08-14/ps_ratio|2.8236|2012-08-21/ps_ratio|2.7713|2012-08-28/ps_ratio|2.7975|2012-07-03/price_to_book_value|1.9402|2012-07-10/price_to_book_value|1.8016|2012-07-17/price_to_book_value|1.7063|2012-07-24/price_to_book_value|1.611|2012-07-31/price_to_book_value|1.6977|2012-08-07/price_to_book_value|1.663|2012-08-14/price_to_book_value|1.8792|2012-08-21/price_to_book_value|1.8444|2012-08-28/price_to_book_value|1.8618|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.6177|2012-07-31/percent_of_shares_outstanding|0.6064|2012-08-15/percent_of_shares_outstanding|0.5673|2012-08-31/percent_of_shares_outstanding|0.5566|2012-07-03/price|11.2|2012-07-10/price|10.4|2012-07-17/price|9.85|2012-07-24/price|9.3|2012-07-31/price|9.8|2012-08-07/price|9.6|2012-08-14/price|10.8|2012-08-21/price|10.6|2012-08-28/price|10.7|2012-07-03/total_return_price|11.2|2012-07-10/total_return_price|10.4|2012-07-17/total_return_price|9.85|2012-07-24/total_return_price|9.3|2012-07-31/total_return_price|9.8|2012-08-07/total_return_price|9.6|2012-08-14/total_return_price|10.8|2012-08-21/total_return_price|10.6|2012-08-28/total_return_price|10.7|2012-07-05/enterprise_value|393.4215|2012-07-12/enterprise_value|375.0944|2012-07-19/enterprise_value|382.4253|2012-07-26/enterprise_value|347.9703|2012-08-02/enterprise_value|338.4769|2012-08-09/enterprise_value|342.1056|2012-08-16/enterprise_value|380.4184|2012-08-23/enterprise_value|398.8268|2012-08-30/enterprise_value|387.7817
russ2000_1800|TAT|201209|92.883|26.169||260.476|9.011|156.6|87.919|68.681||220.405|-287.583||2.7914|-9.0567|-11.6562|1.0394|2.7452||1.827||0.1487|0|6.6746|0.4549|37.002|0.2||34.815|20.264|6.744|2.181|6.994|-0.067|10.5|10.5|395.1451|10.6|2012-10-02/ev_revenues|2.7785|2012-10-09/ev_revenues|2.5981|2012-10-16/ev_revenues|2.5917|2012-10-23/ev_revenues|2.3143|2012-10-31/ev_revenues|2.3274|2012-11-07/ev_revenues|2.2888|2012-11-14/ev_revenues|2.1109|2012-11-21/ev_revenues|2.0826|2012-11-28/ev_revenues|2.1085|2012-10-02/ev_free_cash_flow|-18.9833|2012-10-09/ev_free_cash_flow|-17.7505|2012-10-16/ev_free_cash_flow|-17.7064|2012-10-23/ev_free_cash_flow|-15.8114|2012-10-31/ev_free_cash_flow|-15.9013|2012-11-07/ev_free_cash_flow|-15.6371|2012-11-14/ev_free_cash_flow|-14.4219|2012-11-21/ev_free_cash_flow|-14.2282|2012-11-28/ev_free_cash_flow|-14.4056|2012-10-02/ps_ratio|2.7259|2012-10-09/ps_ratio|2.5459|2012-10-16/ps_ratio|2.5395|2012-10-23/ps_ratio|2.2628|2012-10-31/ps_ratio|2.2759|2012-11-07/ps_ratio|2.2373|2012-11-14/ps_ratio|2.0599|2012-11-21/ps_ratio|2.0316|2012-11-28/ps_ratio|2.0573|2012-10-02/price_to_book_value|1.773|2012-10-09/price_to_book_value|1.6559|2012-10-16/price_to_book_value|1.6517|2012-10-23/price_to_book_value|1.4718|2012-10-31/price_to_book_value|1.4803|2012-11-07/price_to_book_value|1.4552|2012-11-14/price_to_book_value|1.3398|2012-11-21/price_to_book_value|1.3214|2012-11-28/price_to_book_value|1.3382|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.47|2012-10-31/percent_of_shares_outstanding|0.4279|2012-11-15/percent_of_shares_outstanding|0.4273|2012-11-30/percent_of_shares_outstanding|0.4849|2012-10-02/price|10.6|2012-10-09/price|9.9|2012-10-16/price|9.875|2012-10-23/price|8.799|2012-10-31/price|8.85|2012-11-07/price|8.7|2012-11-14/price|8.01|2012-11-21/price|7.9|2012-11-28/price|8|2012-10-02/total_return_price|10.6|2012-10-09/total_return_price|9.9|2012-10-16/total_return_price|9.875|2012-10-23/total_return_price|8.799|2012-10-31/total_return_price|8.85|2012-11-07/total_return_price|8.7|2012-11-14/total_return_price|8.01|2012-11-21/total_return_price|7.9|2012-11-28/total_return_price|8|2012-10-04/enterprise_value|373.4137|2012-10-11/enterprise_value|358.6673|2012-10-18/enterprise_value|349.4508|2012-10-25/enterprise_value|329.1745|2012-11-01/enterprise_value|345.3955|2012-11-08/enterprise_value|312.5848|2012-11-15/enterprise_value|305.0273|2012-11-23/enterprise_value|301.525|2012-11-30/enterprise_value|323.6747
russ2000_1800|TAT|201212|73.39|14.768||256.152|9.021|144.431|71.612|72.819||213.827|-299.81||2.1034|19.947|-14.3704|0.9045|2.0522|18.4444|1.3349||0.1532|0|8.2574|0.371|36.8737|-0.35||37.159|28.112|8.646|-13.993|-12.227|-1.06|7.98|7.98|311.3972|9.252|2013-01-02/ev_revenues|2.4958|2013-01-09/ev_revenues|2.617|2013-01-16/ev_revenues|2.3902|2013-01-23/ev_revenues|2.3907|2013-01-30/ev_revenues|2.3992|2013-02-06/ev_revenues|2.4312|2013-02-13/ev_revenues|2.5337|2013-02-20/ev_revenues|2.6875|2013-02-27/ev_revenues|2.7131|2013-01-02/ev_free_cash_flow|-13.1659|2013-01-09/ev_free_cash_flow|-13.8052|2013-01-16/ev_free_cash_flow|-12.6089|2013-01-23/ev_free_cash_flow|-12.6117|2013-01-30/ev_free_cash_flow|-12.6563|2013-02-06/ev_free_cash_flow|-12.8252|2013-02-13/ev_free_cash_flow|-13.3659|2013-02-20/ev_free_cash_flow|-14.1769|2013-02-27/ev_free_cash_flow|-14.3121|2013-01-02/ps_ratio|2.3692|2013-01-09/ps_ratio|2.4903|2013-01-16/ps_ratio|2.2637|2013-01-23/ps_ratio|2.2642|2013-01-30/ps_ratio|2.2727|2013-02-06/ps_ratio|2.3047|2013-02-13/ps_ratio|2.4071|2013-02-20/ps_ratio|2.5607|2013-02-27/ps_ratio|2.5864|2013-01-07/pe_ratio|22.2222|2013-01-14/pe_ratio|20.6667|2013-01-22/pe_ratio|20.2222|2013-01-29/pe_ratio|20|2013-02-05/pe_ratio|20|2013-02-12/pe_ratio|19.8|2013-02-19/pe_ratio|21.3333|2013-02-26/pe_ratio|22.2222|2013-01-02/price_to_book_value|1.5955|2013-01-09/price_to_book_value|1.6771|2013-01-16/price_to_book_value|1.5245|2013-01-23/price_to_book_value|1.5248|2013-01-30/price_to_book_value|1.5305|2013-02-06/price_to_book_value|1.5521|2013-02-13/price_to_book_value|1.621|2013-02-20/price_to_book_value|1.7245|2013-02-27/price_to_book_value|1.7418|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.4464|2013-01-31/percent_of_shares_outstanding|0.5289|2013-02-15/percent_of_shares_outstanding|0.4718|2013-02-28/percent_of_shares_outstanding|0.5363|2013-01-02/price|9.252|2013-01-09/price|9.725|2013-01-16/price|8.84|2013-01-23/price|8.842|2013-01-30/price|8.875|2013-02-06/price|9|2013-02-13/price|9.4|2013-02-20/price|10|2013-02-27/price|10.1|2013-01-02/total_return_price|9.252|2013-01-09/total_return_price|9.725|2013-01-16/total_return_price|8.84|2013-01-23/total_return_price|8.842|2013-01-30/total_return_price|8.875|2013-02-06/total_return_price|9|2013-02-13/total_return_price|9.4|2013-02-20/total_return_price|10|2013-02-27/total_return_price|10.1|2013-01-04/enterprise_value|386.747|2013-01-11/enterprise_value|368.3096|2013-01-18/enterprise_value|349.8721|2013-01-25/enterprise_value|342.4971|2013-02-01/enterprise_value|346.1846|2013-02-08/enterprise_value|349.8721|2013-02-15/enterprise_value|377.5283|2013-02-22/enterprise_value|383.0595
russ2000_1800|TAT|201303|73.642|19.428||258.441|8.891|146.23|66.154|80.076||214.312|-296.871||2.585|16.9823|-13.6363|1.0745|2.4583|22.4444|1.6555||0.1856|0|6.4821|0.4575|36.888|0.08||34.044|18.829|7.523|5.292|2.939|-0.515|9.6|9.6|387.4005|8.725|2013-04-03/ev_revenues|2.4366|2013-04-10/ev_revenues|2.3512|2013-04-17/ev_revenues|2.4826|2013-04-24/ev_revenues|2.3381|2013-05-01/ev_revenues|2.2724|2013-05-08/ev_revenues|2.2462|2013-05-15/ev_revenues|2.1151|2013-05-22/ev_revenues|2.2593|2013-05-29/ev_revenues|2.2856|2013-04-03/ev_free_cash_flow|-21.5987|2013-04-10/ev_free_cash_flow|-20.842|2013-04-17/ev_free_cash_flow|-22.0061|2013-04-24/ev_free_cash_flow|-20.7255|2013-05-01/ev_free_cash_flow|-20.1434|2013-05-08/ev_free_cash_flow|-19.9106|2013-05-15/ev_free_cash_flow|-18.7487|2013-05-22/ev_free_cash_flow|-20.027|2013-05-29/ev_free_cash_flow|-20.2599|2013-04-03/ps_ratio|2.2931|2013-04-10/ps_ratio|2.2077|2013-04-17/ps_ratio|2.3391|2013-04-24/ps_ratio|2.1946|2013-05-01/ps_ratio|2.1289|2013-05-08/ps_ratio|2.1026|2013-05-15/ps_ratio|1.9714|2013-05-22/ps_ratio|2.1157|2013-05-29/ps_ratio|2.142|2013-04-02/pe_ratio|14.4444|2013-04-09/pe_ratio|13.4921|2013-04-16/pe_ratio|13.4127|2013-04-23/pe_ratio|13.4921|2013-04-30/pe_ratio|12.9365|2013-05-07/pe_ratio|12.9825|2013-05-14/pe_ratio|13.1746|2013-05-21/pe_ratio|12.6984|2013-05-28/pe_ratio|13.173|2013-04-03/price_to_book_value|1.5019|2013-04-10/price_to_book_value|1.4459|2013-04-17/price_to_book_value|1.532|2013-04-24/price_to_book_value|1.4373|2013-05-01/price_to_book_value|1.3943|2013-05-08/price_to_book_value|1.3771|2013-05-15/price_to_book_value|1.2912|2013-05-22/price_to_book_value|1.3857|2013-05-29/price_to_book_value|1.4029|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.4341|2013-04-30/percent_of_shares_outstanding|0.427|2013-05-15/percent_of_shares_outstanding|0.4093|2013-05-31/percent_of_shares_outstanding|0.4029|2013-04-03/price|8.725|2013-04-10/price|8.4|2013-04-17/price|8.9|2013-04-24/price|8.35|2013-05-01/price|8.1|2013-05-08/price|8|2013-05-15/price|7.501|2013-05-22/price|8.05|2013-05-29/price|8.15|2013-04-03/total_return_price|8.725|2013-04-10/total_return_price|8.4|2013-04-17/total_return_price|8.9|2013-04-24/total_return_price|8.35|2013-05-01/total_return_price|8.1|2013-05-08/total_return_price|8|2013-05-15/total_return_price|7.501|2013-05-22/total_return_price|8.05|2013-05-29/total_return_price|8.15|2013-04-08/enterprise_value|322.4728|2013-04-15/enterprise_value|330.2199|2013-04-22/enterprise_value|330.2199|2013-04-29/enterprise_value|319.4478|2013-05-06/enterprise_value|326.5308|2013-05-13/enterprise_value|322.8417|2013-05-20/enterprise_value|321.5875|2013-05-28/enterprise_value|326.4939
russ2000_1800|TAT|201306|61.498|15.92||254.849|8.355|139.856|62.758|77.098||204.171|-293.968||1.9845|457.5792|-17.5915|0.81|1.8408|11.119|1.2056||0.1948|0|9.9502|0.2488|36.893|0.08||30.516|16.988|6.893|3.083|2.903|-0.648|7.004|7.004|278.7574|7.7|2013-07-03/ev_revenues|2.2574|2013-07-10/ev_revenues|2.2033|2013-07-17/ev_revenues|2.1492|2013-07-24/ev_revenues|2.156|2013-07-31/ev_revenues|2.3118|2013-08-07/ev_revenues|2.5042|2013-08-14/ev_revenues|2.5299|2013-08-21/ev_revenues|2.748|2013-08-28/ev_revenues|2.6396|2013-07-03/ev_free_cash_flow|-18.0811|2013-07-10/ev_free_cash_flow|-17.6478|2013-07-17/ev_free_cash_flow|-17.2145|2013-07-24/ev_free_cash_flow|-17.2686|2013-07-31/ev_free_cash_flow|-18.5165|2013-08-07/ev_free_cash_flow|-20.0579|2013-08-14/ev_free_cash_flow|-20.264|2013-08-21/ev_free_cash_flow|-22.0106|2013-08-28/ev_free_cash_flow|-21.1427|2013-07-03/ps_ratio|2.0818|2013-07-10/ps_ratio|2.0277|2013-07-17/ps_ratio|1.9737|2013-07-24/ps_ratio|1.9804|2013-07-31/ps_ratio|2.1362|2013-08-07/ps_ratio|2.3251|2013-08-14/ps_ratio|2.3508|2013-08-21/ps_ratio|2.5685|2013-08-28/ps_ratio|2.4603|2013-07-02/pe_ratio|767|2013-07-09/pe_ratio|760.5|2013-07-16/pe_ratio|750|2013-07-23/pe_ratio|720|2013-07-30/pe_ratio|711.6|2013-08-06/pe_ratio|850|2013-08-13/pe_ratio|820|2013-08-16/pe_ratio|969.9|2013-08-23/pe_ratio|965|2013-08-30/pe_ratio|890|2013-07-03/price_to_book_value|1.3928|2013-07-10/price_to_book_value|1.3566|2013-07-17/price_to_book_value|1.3204|2013-07-24/price_to_book_value|1.3249|2013-07-31/price_to_book_value|1.4291|2013-08-07/price_to_book_value|1.5578|2013-08-14/price_to_book_value|1.575|2013-08-21/price_to_book_value|1.7208|2013-08-28/price_to_book_value|1.6484|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.2442|2013-07-31/percent_of_shares_outstanding|0.2431|2013-08-15/percent_of_shares_outstanding|0.2142|2013-08-30/percent_of_shares_outstanding|0.2692|2013-07-03/price|7.7|2013-07-10/price|7.5|2013-07-17/price|7.3|2013-07-24/price|7.325|2013-07-31/price|7.901|2013-08-07/price|8.6|2013-08-14/price|8.695|2013-08-21/price|9.5|2013-08-28/price|9.1|2013-07-03/total_return_price|7.7|2013-07-10/total_return_price|7.5|2013-07-17/total_return_price|7.3|2013-07-24/total_return_price|7.325|2013-07-31/total_return_price|7.901|2013-08-07/total_return_price|8.6|2013-08-14/total_return_price|8.695|2013-08-21/total_return_price|9.5|2013-08-28/total_return_price|9.1|2013-07-02/enterprise_value|307.1022|2013-07-09/enterprise_value|304.7017|2013-07-16/enterprise_value|300.824|2013-07-23/enterprise_value|289.7449|2013-07-30/enterprise_value|286.6427|2013-08-06/enterprise_value|338.2083|2013-08-13/enterprise_value|327.1132|2013-08-20/enterprise_value|373.3799|2013-08-27/enterprise_value|370.6061
russ2000_1800|TAT|201309|60.063|12.271||261.106|7.906|156.257|69.642|86.615||191.48|-298.941||2.3901|-30.9153|-19.1445|1.0098|2.2113|800|1.4816||0.2599|0|-1.084|0.2033|37.15|-0.13||32.345|15.788|6.367|-4.685|-4.973|-0.637|8.179|8.179|329.5541|8.4|2013-10-02/ev_revenues|2.6192|2013-10-09/ev_revenues|2.351|2013-10-16/ev_revenues|2.6181|2013-10-23/ev_revenues|2.5913|2013-10-30/ev_revenues|2.6052|2013-11-06/ev_revenues|2.703|2013-11-13/ev_revenues|2.4716|2013-11-20/ev_revenues|2.466|2013-11-27/ev_revenues|2.4521|2013-10-02/ev_free_cash_flow|-11.4455|2013-10-09/ev_free_cash_flow|-10.2735|2013-10-16/ev_free_cash_flow|-11.4406|2013-10-23/ev_free_cash_flow|-11.3238|2013-10-30/ev_free_cash_flow|-11.3846|2013-11-06/ev_free_cash_flow|-11.8118|2013-11-13/ev_free_cash_flow|-10.8004|2013-11-20/ev_free_cash_flow|-10.7761|2013-11-27/ev_free_cash_flow|-10.7152|2013-10-02/ps_ratio|2.3152|2013-10-09/ps_ratio|2.0498|2013-10-16/ps_ratio|2.3141|2013-10-23/ps_ratio|2.2877|2013-10-30/ps_ratio|2.3015|2013-11-06/ps_ratio|2.3982|2013-11-13/ps_ratio|2.1692|2013-11-20/ps_ratio|2.1636|2013-11-27/ps_ratio|2.1499|2013-10-04/pe_ratio||2013-10-11/pe_ratio||2013-10-18/pe_ratio||2013-10-25/pe_ratio||2013-11-01/pe_ratio||2013-11-08/pe_ratio||2013-11-15/pe_ratio||2013-11-22/pe_ratio||2013-11-29/pe_ratio||2013-10-02/price_to_book_value|1.638|2013-10-09/price_to_book_value|1.4502|2013-10-16/price_to_book_value|1.6372|2013-10-23/price_to_book_value|1.6185|2013-10-30/price_to_book_value|1.6282|2013-11-06/price_to_book_value|1.6967|2013-11-13/price_to_book_value|1.5346|2013-11-20/price_to_book_value|1.5307|2013-11-27/price_to_book_value|1.521|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1967|2013-10-31/percent_of_shares_outstanding|0.2003|2013-11-15/percent_of_shares_outstanding|0.1914|2013-11-29/percent_of_shares_outstanding|0.1977|2013-10-02/price|8.4|2013-10-09/price|7.437|2013-10-16/price|8.396|2013-10-23/price|8.3|2013-10-30/price|8.35|2013-11-06/price|8.701|2013-11-13/price|7.87|2013-11-20/price|7.85|2013-11-27/price|7.8|2013-10-02/total_return_price|8.4|2013-10-09/total_return_price|7.437|2013-10-16/total_return_price|8.396|2013-10-23/total_return_price|8.3|2013-10-30/total_return_price|8.35|2013-11-06/total_return_price|8.701|2013-11-13/total_return_price|7.87|2013-11-20/total_return_price|7.85|2013-11-27/total_return_price|7.8|2013-10-01/enterprise_value|354.4963|2013-10-08/enterprise_value|312.6029|2013-10-15/enterprise_value|344.6017|2013-10-22/enterprise_value|343.7429|2013-10-29/enterprise_value|353.3762|2013-11-05/enterprise_value|358.6035|2013-11-12/enterprise_value|336.2006|2013-11-19/enterprise_value|320.3692|2013-11-26/enterprise_value|328.6583
russ2000_1800|TAT|201312|67.699|12.881||250.972|7.535|179.269|115.65|63.619||167.317|-313.523||2.5635|-27.2936|-11.2021|1.0799|2.2601||1.599||0.417|0|-2.3315|0.1965|37.342|-0.39||33.922|17.051|8.237|-15.854|-14.582|-0.789|8.2|8.2|374.2767|8.4|2014-01-02/ev_revenues|2.8323|2014-01-09/ev_revenues|2.7181|2014-01-16/ev_revenues|2.681|2014-01-23/ev_revenues|2.6611|2014-01-30/ev_revenues|2.4919|2014-02-06/ev_revenues|2.4919|2014-02-13/ev_revenues|2.6633|2014-02-20/ev_revenues|2.6636|2014-02-27/ev_revenues|2.7133|2014-01-02/ev_free_cash_flow|-9.863|2014-01-09/ev_free_cash_flow|-9.4654|2014-01-16/ev_free_cash_flow|-9.3362|2014-01-23/ev_free_cash_flow|-9.2666|2014-01-30/ev_free_cash_flow|-8.6774|2014-02-06/ev_free_cash_flow|-8.6774|2014-02-13/ev_free_cash_flow|-9.2744|2014-02-20/ev_free_cash_flow|-9.2754|2014-02-27/ev_free_cash_flow|-9.4485|2014-01-02/ps_ratio|2.38|2014-01-09/ps_ratio|2.2667|2014-01-16/ps_ratio|2.2299|2014-01-23/ps_ratio|2.21|2014-01-30/ps_ratio|2.04|2014-02-06/ps_ratio|2.04|2014-02-13/ps_ratio|2.21|2014-02-20/ps_ratio|2.2103|2014-02-27/ps_ratio|2.2596|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-02/price_to_book_value|1.8746|2014-01-09/price_to_book_value|1.7854|2014-01-16/price_to_book_value|1.7564|2014-01-23/price_to_book_value|1.7407|2014-01-30/price_to_book_value|1.6084|2014-02-06/price_to_book_value|1.6084|2014-02-13/price_to_book_value|1.7425|2014-02-20/price_to_book_value|1.7427|2014-02-27/price_to_book_value|1.7816|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1926|2014-01-31/percent_of_shares_outstanding|0.1822|2014-02-14/percent_of_shares_outstanding|0.1725|2014-02-28/percent_of_shares_outstanding|0.1466|2014-01-02/price|8.4|2014-01-09/price|8|2014-01-16/price|7.87|2014-01-23/price|7.8|2014-01-30/price|7.2|2014-02-06/price|7.2|2014-02-13/price|7.8|2014-02-20/price|7.801|2014-02-27/price|7.975|2014-01-02/total_return_price|8.4|2014-01-09/total_return_price|8|2014-01-16/total_return_price|7.87|2014-01-23/total_return_price|7.8|2014-01-30/total_return_price|7.2|2014-02-06/total_return_price|7.2|2014-02-13/total_return_price|7.8|2014-02-20/total_return_price|7.801|2014-02-27/total_return_price|7.975|2014-01-07/enterprise_value|359.3406|2014-01-14/enterprise_value|352.246|2014-01-21/enterprise_value|340.6705|2014-01-28/enterprise_value|329.367|2014-02-04/enterprise_value|319.4619|2014-02-11/enterprise_value|334.226|2014-02-18/enterprise_value|344.6918|2014-02-25/enterprise_value|368.6134
russ2000_1800|TAT|201403|65.37|16.708||252.524|7.344|176.622|89.433|87.189||168.331|-309.55||2.8192|-30.2304|-9.8172|1.1111|2.363||1.8644||0.4543|0|-2.7014|0.2187|37.392|0.11||33.646|18.94|6.552|6.043|3.973|-0.93|8.34|8.34|368.4495|8.8|2014-04-03/ev_revenues|2.9817|2014-04-10/ev_revenues|2.9817|2014-04-17/ev_revenues|3.0448|2014-04-24/ev_revenues|3.062|2014-05-01/ev_revenues|3.0591|2014-05-08/ev_revenues|2.8584|2014-05-15/ev_revenues|2.7236|2014-05-22/ev_revenues|2.7638|2014-05-29/ev_revenues|2.953|2014-04-03/ev_free_cash_flow|-8.7098|2014-04-10/ev_free_cash_flow|-8.7098|2014-04-17/ev_free_cash_flow|-8.8941|2014-04-24/ev_free_cash_flow|-8.9444|2014-05-01/ev_free_cash_flow|-8.936|2014-05-08/ev_free_cash_flow|-8.3496|2014-05-15/ev_free_cash_flow|-7.9559|2014-05-22/ev_free_cash_flow|-8.0732|2014-05-29/ev_free_cash_flow|-8.626|2014-04-03/ps_ratio|2.5095|2014-04-10/ps_ratio|2.5095|2014-04-17/ps_ratio|2.5722|2014-04-24/ps_ratio|2.5893|2014-05-01/ps_ratio|2.5865|2014-05-08/ps_ratio|2.3869|2014-05-15/ps_ratio|2.2528|2014-05-22/ps_ratio|2.2928|2014-05-29/ps_ratio|2.481|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-19/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|1.9553|2014-04-10/price_to_book_value|1.9553|2014-04-17/price_to_book_value|2.0042|2014-04-24/price_to_book_value|2.0176|2014-05-01/price_to_book_value|2.0153|2014-05-08/price_to_book_value|1.8598|2014-05-15/price_to_book_value|1.7554|2014-05-22/price_to_book_value|1.7865|2014-05-29/price_to_book_value|1.9331|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1312|2014-04-30/percent_of_shares_outstanding|0.134|2014-05-15/percent_of_shares_outstanding|0.1329|2014-05-30/percent_of_shares_outstanding|0.1023|2014-04-03/price|8.8|2014-04-10/price|8.8|2014-04-17/price|9.02|2014-04-24/price|9.08|2014-05-01/price|9.07|2014-05-08/price|8.37|2014-05-15/price|7.9|2014-05-22/price|8.04|2014-05-29/price|8.7|2014-04-03/total_return_price|8.8|2014-04-10/total_return_price|8.8|2014-04-17/total_return_price|9.02|2014-04-24/total_return_price|9.08|2014-05-01/total_return_price|9.07|2014-05-08/total_return_price|8.37|2014-05-15/total_return_price|7.9|2014-05-22/total_return_price|8.04|2014-05-29/total_return_price|8.7|2014-04-01/enterprise_value|385.1615|2014-04-08/enterprise_value|384.7875|2014-04-15/enterprise_value|382.9173|2014-04-22/enterprise_value|396.7563|2014-04-29/enterprise_value|399.7485|2014-05-06/enterprise_value|381.4212|2014-05-13/enterprise_value|367.2082|2014-05-20/enterprise_value|358.9796|2014-05-27/enterprise_value|359.7277
russ2000_1800|TAT|201406|56.06|5.161||273.85|7.574|183.788|81.673|102.115||175.169|-308.113||3.6786|-36.0145|-10.7453|1.4192|3.2024||2.4953||0.5027|0|-2.2642|0.2396|37.411|0.04||41.061|23.367|7.46|2.664|1.437|-1.442|11.23|11.23|473.4319|12.48|2014-07-03/ev_revenues|3.9032|2014-07-10/ev_revenues|3.611|2014-07-17/ev_revenues|3.5711|2014-07-24/ev_revenues|3.5897|2014-07-31/ev_revenues|3.3613|2014-08-07/ev_revenues|3.4008|2014-08-14/ev_revenues|3.3051|2014-08-21/ev_revenues|3.4912|2014-08-28/ev_revenues|3.4434|2014-07-03/ev_free_cash_flow|-9.7976|2014-07-10/ev_free_cash_flow|-9.0641|2014-07-17/ev_free_cash_flow|-8.9641|2014-07-24/ev_free_cash_flow|-9.0108|2014-07-31/ev_free_cash_flow|-8.4373|2014-08-07/ev_free_cash_flow|-8.5367|2014-08-14/ev_free_cash_flow|-8.2965|2014-08-21/ev_free_cash_flow|-8.7636|2014-08-28/ev_free_cash_flow|-8.6435|2014-07-03/ps_ratio|3.3042|2014-07-10/ps_ratio|3.0129|2014-07-17/ps_ratio|2.9732|2014-07-24/ps_ratio|2.9917|2014-07-31/ps_ratio|2.7641|2014-08-07/ps_ratio|2.8011|2014-08-14/ps_ratio|2.7058|2014-08-21/ps_ratio|2.8911|2014-08-28/ps_ratio|2.8435|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|2.668|2014-07-10/price_to_book_value|2.4328|2014-07-17/price_to_book_value|2.4008|2014-07-24/price_to_book_value|2.4157|2014-07-31/price_to_book_value|2.2319|2014-08-07/price_to_book_value|2.2637|2014-08-14/price_to_book_value|2.1867|2014-08-21/price_to_book_value|2.3365|2014-08-28/price_to_book_value|2.298|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.1932|2014-07-31/percent_of_shares_outstanding|1.9642|2014-08-15/percent_of_shares_outstanding|1.7396|2014-08-29/percent_of_shares_outstanding|1.7572|2014-07-03/price|12.48|2014-07-10/price|11.38|2014-07-17/price|11.23|2014-07-24/price|11.3|2014-07-31/price|10.44|2014-08-07/price|10.58|2014-08-14/price|10.22|2014-08-21/price|10.92|2014-08-28/price|10.74|2014-07-03/total_return_price|12.48|2014-07-10/total_return_price|11.38|2014-07-17/total_return_price|11.23|2014-07-24/total_return_price|11.3|2014-07-31/total_return_price|10.44|2014-08-07/total_return_price|10.58|2014-08-14/total_return_price|10.22|2014-08-21/total_return_price|10.92|2014-08-28/total_return_price|10.74|2014-07-01/enterprise_value|521.4079|2014-07-08/enterprise_value|533.3912|2014-07-15/enterprise_value|508.6756|2014-07-22/enterprise_value|515.0418|2014-07-29/enterprise_value|479.8407|2014-08-05/enterprise_value|456.9434|2014-08-12/enterprise_value|475.6834|2014-08-19/enterprise_value|493.6738|2014-08-26/enterprise_value|492.1746
russ2000_1800|TAT|201409|55.748|9.429||274.549|7.057|186.699|91.036|95.663||171.07|-299.8||3.0472|-487.9964|-7.6491|1.1717|2.449||1.9792||0.5357|0|-3.079|2.0711|37.607|0.22||36.077|17.188|6.648|13.089|8.313|-1.188|9.25|9.25|419.1889|8.53|2014-10-02/ev_revenues|2.7777|2014-10-09/ev_revenues|2.4979|2014-10-16/ev_revenues|2.4513|2014-10-23/ev_revenues|2.4772|2014-10-30/ev_revenues|2.5964|2014-11-06/ev_revenues|2.5109|2014-11-13/ev_revenues|2.4642|2014-11-20/ev_revenues|2.5834|2014-11-28/ev_revenues|2.358|2014-10-02/ev_free_cash_flow|-9.7534|2014-10-09/ev_free_cash_flow|-8.7711|2014-10-16/ev_free_cash_flow|-8.6074|2014-10-23/ev_free_cash_flow|-8.6983|2014-10-30/ev_free_cash_flow|-9.1167|2014-11-06/ev_free_cash_flow|-8.8165|2014-11-13/ev_free_cash_flow|-8.6528|2014-11-20/ev_free_cash_flow|-9.0712|2014-11-28/ev_free_cash_flow|-8.2799|2014-10-02/ps_ratio|2.2069|2014-10-09/ps_ratio|1.9274|2014-10-16/ps_ratio|1.8809|2014-10-23/ps_ratio|1.9067|2014-10-30/ps_ratio|2.0258|2014-11-06/ps_ratio|1.9404|2014-11-13/ps_ratio|1.8938|2014-11-20/ps_ratio|2.0128|2014-11-28/ps_ratio|1.7877|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|1.869|2014-10-09/price_to_book_value|1.6324|2014-10-16/price_to_book_value|1.5929|2014-10-23/price_to_book_value|1.6148|2014-10-30/price_to_book_value|1.7156|2014-11-06/price_to_book_value|1.6433|2014-11-13/price_to_book_value|1.6039|2014-11-20/price_to_book_value|1.7047|2014-11-28/price_to_book_value|1.5141|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.0621|2014-10-31/percent_of_shares_outstanding|2.0198|2014-11-14/percent_of_shares_outstanding|1.8256|2014-11-28/percent_of_shares_outstanding|1.7706|2014-10-02/price|8.53|2014-10-09/price|7.45|2014-10-16/price|7.27|2014-10-23/price|7.37|2014-10-30/price|7.83|2014-11-06/price|7.5|2014-11-13/price|7.32|2014-11-20/price|7.78|2014-11-28/price|6.91|2014-10-02/total_return_price|8.53|2014-10-09/total_return_price|7.45|2014-10-16/total_return_price|7.27|2014-10-23/total_return_price|7.37|2014-10-30/total_return_price|7.83|2014-11-06/total_return_price|7.5|2014-11-13/total_return_price|7.32|2014-11-20/total_return_price|7.78|2014-11-28/total_return_price|6.91|2014-10-07/enterprise_value|378.7069|2014-10-14/enterprise_value|337.4753|2014-10-21/enterprise_value|363.7136|2014-10-28/enterprise_value|378.3321|2014-11-04/enterprise_value|361.4646|2014-11-11/enterprise_value|365.9626|2014-11-18/enterprise_value|359.9653|2014-11-25/enterprise_value|367.8367
russ2000_1800|TAT|201412|106.801|34.74||270.932|6.935|334.772|148.99|185.782||211.464|-284.447||2.0161|11.0194|-7.0793|0.5866|1.4462||1.2248||0.6418|0|-7.835|1.1683|39.402|0.4||28.046|10.493|10.411|21.077|15.353|-1.36|5.59|5.59|275.253|5.47|2015-01-02/ev_revenues|2.3313|2015-01-09/ev_revenues|2.1818|2015-01-16/ev_revenues|2.085|2015-01-23/ev_revenues|1.997|2015-01-30/ev_revenues|1.9765|2015-02-06/ev_revenues|2.1964|2015-02-13/ev_revenues|2.2023|2015-02-20/ev_revenues|2.1319|2015-02-27/ev_revenues|2.1319|2015-01-02/ev_free_cash_flow|-8.9877|2015-01-09/ev_free_cash_flow|-8.4112|2015-01-16/ev_free_cash_flow|-8.0381|2015-01-23/ev_free_cash_flow|-7.699|2015-01-30/ev_free_cash_flow|-7.6199|2015-02-06/ev_free_cash_flow|-8.4677|2015-02-13/ev_free_cash_flow|-8.4903|2015-02-20/ev_free_cash_flow|-8.219|2015-02-27/ev_free_cash_flow|-8.219|2015-01-02/ps_ratio|1.4954|2015-01-09/ps_ratio|1.356|2015-01-16/ps_ratio|1.2657|2015-01-23/ps_ratio|1.1837|2015-01-30/ps_ratio|1.1646|2015-02-06/ps_ratio|1.3696|2015-02-13/ps_ratio|1.3751|2015-02-20/ps_ratio|1.3095|2015-02-27/ps_ratio|1.3095|2015-01-06/pe_ratio|6.4545|2015-01-13/pe_ratio|6.2597|2015-01-20/pe_ratio|5.7143|2015-01-27/pe_ratio|5.7273|2015-01-28/pe_ratio|5.4156|2015-02-04/pe_ratio|6.3896|2015-02-11/pe_ratio|6.013|2015-02-18/pe_ratio|6.4935|2015-02-25/pe_ratio|6.1429|2015-01-02/price_to_book_value|1.053|2015-01-09/price_to_book_value|0.9548|2015-01-16/price_to_book_value|0.8913|2015-01-23/price_to_book_value|0.8336|2015-01-30/price_to_book_value|0.8201|2015-02-06/price_to_book_value|0.9645|2015-02-13/price_to_book_value|0.9683|2015-02-20/price_to_book_value|0.9221|2015-02-27/price_to_book_value|0.9221|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.1224|2015-01-30/percent_of_shares_outstanding|1.0357|2015-02-13/percent_of_shares_outstanding|1.088|2015-02-27/percent_of_shares_outstanding|1.0571|2015-01-02/price|5.47|2015-01-09/price|4.96|2015-01-16/price|4.63|2015-01-23/price|4.33|2015-01-30/price|4.26|2015-02-06/price|5.01|2015-02-13/price|5.03|2015-02-20/price|4.79|2015-02-27/price|4.79|2015-01-02/total_return_price|5.47|2015-01-09/total_return_price|4.96|2015-01-16/total_return_price|4.63|2015-01-23/total_return_price|4.33|2015-01-30/total_return_price|4.26|2015-02-06/total_return_price|5.01|2015-02-13/total_return_price|5.03|2015-02-20/total_return_price|4.79|2015-02-27/total_return_price|4.79|2015-01-06/enterprise_value|303.3013|2015-01-13/enterprise_value|297.195|2015-01-20/enterprise_value|280.0976|2015-01-27/enterprise_value|280.5047|2015-02-03/enterprise_value|307.3721|2015-02-10/enterprise_value|289.0534|2015-02-17/enterprise_value|306.965|2015-02-24/enterprise_value|288.6463
russ2000_1800|TAT|201503|84.064|28.151||357.921|6.161|305.39|115.998|189.392||182.54|-289.941||2.2694|17.2948|-8.749|0.695|1.4352|6.5844|1.0124||0.8188|0|-7.3186|1.0817|40.767|-0.14||25.757|10.816|7.123|-2.392|-5.494|-2.945|5.25|5.25|339.1338|5.95|2015-04-06/ev_revenues|2.78|2015-04-13/ev_revenues|2.6429|2015-04-20/ev_revenues|2.7083|2015-04-27/ev_revenues|2.7052|2015-05-04/ev_revenues|2.7333|2015-05-11/ev_revenues|2.8314|2015-05-18/ev_revenues|2.7469|2015-05-26/ev_revenues|2.5905|2015-04-06/ev_free_cash_flow|-12.6127|2015-04-13/ev_free_cash_flow|-11.9909|2015-04-20/ev_free_cash_flow|-12.2876|2015-04-27/ev_free_cash_flow|-12.2735|2015-05-04/ev_free_cash_flow|-12.4007|2015-05-11/ev_free_cash_flow|-12.8458|2015-05-18/ev_free_cash_flow|-12.4627|2015-05-26/ev_free_cash_flow|-11.7531|2015-04-06/ps_ratio|1.7629|2015-04-13/ps_ratio|1.6326|2015-04-20/ps_ratio|1.6948|2015-04-27/ps_ratio|1.6918|2015-05-04/ps_ratio|1.7185|2015-05-11/ps_ratio|1.8044|2015-05-18/ps_ratio|1.7244|2015-05-26/ps_ratio|1.5763|2015-04-01/pe_ratio|10.8077|2015-04-08/pe_ratio|11.0577|2015-04-15/pe_ratio|11.3269|2015-04-22/pe_ratio|11|2015-04-29/pe_ratio|11.5385|2015-05-06/pe_ratio|11.3462|2015-05-13/pe_ratio|11.0962|2015-05-20/pe_ratio|10.9808|2015-05-27/pe_ratio|10.5577|2015-04-06/price_to_book_value|1.3295|2015-04-13/price_to_book_value|1.2312|2015-04-20/price_to_book_value|1.2782|2015-04-27/price_to_book_value|1.2759|2015-05-04/price_to_book_value|1.296|2015-05-11/price_to_book_value|1.3664|2015-05-18/price_to_book_value|1.3058|2015-05-26/price_to_book_value|1.1936|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.9144|2015-04-30/percent_of_shares_outstanding|0.8443|2015-05-15/percent_of_shares_outstanding|1.0944|2015-05-29/percent_of_shares_outstanding|1.123|2015-04-06/price|5.95|2015-04-13/price|5.51|2015-04-20/price|5.72|2015-04-27/price|5.71|2015-05-04/price|5.8|2015-05-11/price|6.09|2015-05-18/price|5.82|2015-05-26/price|5.32|2015-04-06/total_return_price|5.95|2015-04-13/total_return_price|5.51|2015-04-20/total_return_price|5.72|2015-04-27/total_return_price|5.71|2015-05-04/total_return_price|5.8|2015-05-11/total_return_price|6.09|2015-05-18/total_return_price|5.82|2015-05-26/total_return_price|5.32|2015-04-07/enterprise_value|362.3836|2015-04-14/enterprise_value|352.5942|2015-04-21/enterprise_value|344.4364|2015-04-28/enterprise_value|359.9362|2015-05-05/enterprise_value|356.6731|2015-05-12/enterprise_value|361.3233|2015-05-19/enterprise_value|354.3608|2015-05-26/enterprise_value|339.207
russ2000_1800|TAT|201506|74.193|19.323||348.351|5.987|291.929|106.533|185.396||171.768|-297.191||2.8992|30.508|-99.3762|0.7186|1.7645|10.2692|1.2196||0.8328|0|-6.3569|1.0926|40.973|-0.18||25.053|12.294|6.692|-4.301|-7.25|-3.155|5.11|5.11|333.2084|5.29|2015-07-07/ev_revenues|2.9634|2015-07-14/ev_revenues|2.8421|2015-07-21/ev_revenues|2.5211|2015-07-28/ev_revenues|2.1038|2015-08-04/ev_revenues|2.1647|2015-08-11/ev_revenues|2.1219|2015-08-18/ev_revenues|2.0755|2015-08-25/ev_revenues|1.9899|2015-07-07/ev_free_cash_flow|-101.5769|2015-07-14/ev_free_cash_flow|-97.42|2015-07-21/ev_free_cash_flow|-86.4164|2015-07-28/ev_free_cash_flow|-72.1117|2015-08-04/ev_free_cash_flow|-74.2012|2015-08-11/ev_free_cash_flow|-72.7336|2015-08-18/ev_free_cash_flow|-71.1438|2015-08-25/ev_free_cash_flow|-68.2086|2015-07-07/ps_ratio|1.8267|2015-07-14/ps_ratio|1.7093|2015-07-21/ps_ratio|1.3985|2015-07-28/ps_ratio|0.9945|2015-08-04/ps_ratio|1.0532|2015-08-11/ps_ratio|1.0118|2015-08-18/ps_ratio|0.9669|2015-08-25/ps_ratio|0.884|2015-07-01/pe_ratio|17.1|2015-07-08/pe_ratio|16.3333|2015-07-15/pe_ratio|15.9333|2015-07-22/pe_ratio|12.9|2015-07-29/pe_ratio|9.9667|2015-08-05/pe_ratio|9.7333|2015-08-12/pe_ratio|10.0667|2015-08-19/pe_ratio|9.1667|2015-08-26/pe_ratio|8.8|2015-07-07/price_to_book_value|1.2625|2015-07-14/price_to_book_value|1.1814|2015-07-21/price_to_book_value|0.9666|2015-07-28/price_to_book_value|0.6873|2015-08-04/price_to_book_value|0.7281|2015-08-11/price_to_book_value|0.6995|2015-08-18/price_to_book_value|0.6685|2015-08-25/price_to_book_value|0.6112|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.1995|2015-07-31/percent_of_shares_outstanding|0.9797|2015-08-14/percent_of_shares_outstanding|1.3401|2015-08-31/percent_of_shares_outstanding|1.4695|2015-07-07/price|5.29|2015-07-14/price|4.95|2015-07-21/price|4.05|2015-07-28/price|2.88|2015-08-04/price|3.05|2015-08-11/price|2.93|2015-08-18/price|2.8|2015-08-25/price|2.56|2015-07-07/total_return_price|5.29|2015-07-14/total_return_price|4.95|2015-07-21/total_return_price|4.05|2015-07-28/total_return_price|2.88|2015-08-04/total_return_price|3.05|2015-08-11/total_return_price|2.93|2015-08-18/total_return_price|2.8|2015-08-25/total_return_price|2.56|2015-07-07/enterprise_value|340.5874|2015-07-14/enterprise_value|326.6493|2015-07-21/enterprise_value|289.7541|2015-07-28/enterprise_value|241.7904|2015-08-04/enterprise_value|248.7967|2015-08-11/enterprise_value|243.8759|2015-08-18/enterprise_value|238.545|2015-08-25/enterprise_value|228.7034
russ2000_1800|TAT|201509|63.026|10.576||303.253|5.284|263.333|96.738|166.595||145.583|-297.006|0.943|2.0291|29.7217|-69.5539|0.5459|0.922|12.7|0.6374||0.8906|0|-7.0812|1.7012|40.956|0.12||18.337|6.392|4.849|18.36|4.902|-2.827|2.67|2.67|233.2142|2.93|2015-10-06/ev_revenues|2.4614|2015-10-13/ev_revenues|2.4403|2015-10-20/ev_revenues|2.3433|2015-10-27/ev_revenues|2.2462|2015-11-03/ev_revenues|2.3306|2015-11-10/ev_revenues|2.0184|2015-11-17/ev_revenues|1.8834|2015-11-24/ev_revenues|1.8918|2015-10-06/ev_free_cash_flow|133.2036|2015-10-08/ev_free_cash_flow|140.7388|2015-10-15/ev_free_cash_flow|131.1485|2015-10-22/ev_free_cash_flow|125.2116|2015-10-29/ev_free_cash_flow|124.7549|2015-11-05/ev_free_cash_flow|124.986|2015-11-12/ev_free_cash_flow|104.891|2015-11-19/ev_free_cash_flow|102.3792|2015-11-27/ev_free_cash_flow|101.6941|2015-10-06/ps_ratio|1.2217|2015-10-13/ps_ratio|1.2008|2015-10-20/ps_ratio|1.1049|2015-10-27/ps_ratio|1.009|2015-11-03/ps_ratio|1.0924|2015-11-10/ps_ratio|0.7839|2015-11-17/ps_ratio|0.6504|2015-11-24/ps_ratio|0.6588|2015-10-07/pe_ratio|14.9|2015-10-14/pe_ratio|14.1|2015-10-21/pe_ratio|12.7|2015-10-28/pe_ratio|13.35|2015-11-04/pe_ratio|12.8|2015-11-11/pe_ratio|9.1|2015-11-18/pe_ratio|7.9|2015-11-25/pe_ratio|7.75|2015-10-06/price_to_book_value|0.8254|2015-10-13/price_to_book_value|0.8113|2015-10-20/price_to_book_value|0.7465|2015-10-27/price_to_book_value|0.6817|2015-11-03/price_to_book_value|0.738|2015-11-10/price_to_book_value|0.5296|2015-11-17/price_to_book_value|0.4395|2015-11-24/price_to_book_value|0.4451|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.5426|2015-10-30/percent_of_shares_outstanding|1.3802|2015-11-13/percent_of_shares_outstanding|1.277|2015-11-30/percent_of_shares_outstanding|1.0015|2015-10-06/price|2.93|2015-10-13/price|2.88|2015-10-20/price|2.65|2015-10-27/price|2.42|2015-11-03/price|2.62|2015-11-10/price|1.88|2015-11-17/price|1.56|2015-11-24/price|1.58|2015-10-06/total_return_price|2.93|2015-10-13/total_return_price|2.88|2015-10-20/total_return_price|2.65|2015-10-27/total_return_price|2.42|2015-11-03/total_return_price|2.62|2015-11-10/total_return_price|1.88|2015-11-17/total_return_price|1.56|2015-11-24/total_return_price|1.58|2015-10-06/enterprise_value|239.2336|2015-10-13/enterprise_value|237.1831|2015-10-20/enterprise_value|227.7508|2015-10-27/enterprise_value|218.3184|2015-11-03/enterprise_value|226.5205|2015-11-10/enterprise_value|196.1766|2015-11-17/enterprise_value|183.0527|2015-11-24/enterprise_value|183.873
russ2000_1800|TAT|201512|89.259|5.7|0|168.413||239.267|135.73|103.537||58.922|-391.985|0.97|1.7779|-1.3184|95.5286|0.4755|0.5462|6.3|0.3606||1.5354|0|2.1138|1.0413|40.679|-2.45||15.917|2.9|5.474|-16.103|-99.696|-3.295|1.31|1.31|172.7997|1.27|2016-01-05/ev_revenues|1.6089|2016-01-12/ev_revenues|1.445|2016-01-19/ev_revenues|1.3281|2016-01-26/ev_revenues|1.4498|2016-02-02/ev_revenues|1.339|2016-02-09/ev_revenues|1.3485|2016-02-16/ev_revenues|1.3612|2016-02-23/ev_revenues|1.3196|2016-01-04/ev_free_cash_flow|3.0006|2016-01-11/ev_free_cash_flow|2.7578|2016-01-19/ev_free_cash_flow|2.4768|2016-01-26/ev_free_cash_flow|2.7038|2016-02-02/ev_free_cash_flow|2.4972|2016-02-09/ev_free_cash_flow|2.515|2016-02-16/ev_free_cash_flow|2.5387|2016-02-23/ev_free_cash_flow|2.461|2016-01-05/ps_ratio|0.6098|2016-01-12/ps_ratio|0.4465|2016-01-19/ps_ratio|0.3302|2016-01-26/ps_ratio|0.4513|2016-02-02/ps_ratio|0.341|2016-02-09/ps_ratio|0.3505|2016-02-16/ps_ratio|0.3632|2016-02-23/ps_ratio|0.3217|2016-01-04/price_to_book_value|0.8841|2016-01-11/price_to_book_value|0.6961|2016-01-19/price_to_book_value|0.4787|2016-01-26/price_to_book_value|0.6544|2016-02-02/price_to_book_value|0.4944|2016-02-09/price_to_book_value|0.5082|2016-02-16/price_to_book_value|0.5266|2016-02-23/price_to_book_value|0.4664|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.2761|2016-01-29/percent_of_shares_outstanding|1.4084|2016-02-12/percent_of_shares_outstanding|1.4731|2016-02-29/percent_of_shares_outstanding|1.5545|2016-01-05/price|1.27|2016-01-12/price|0.93|2016-01-19/price|0.6876|2016-01-26/price|0.94|2016-02-02/price|0.7102|2016-02-09/price|0.73|2016-02-16/price|0.7564|2016-02-23/price|0.67|2016-01-05/total_return_price|1.27|2016-01-12/total_return_price|0.93|2016-01-19/total_return_price|0.6876|2016-01-26/total_return_price|0.94|2016-02-02/total_return_price|0.7102|2016-02-09/total_return_price|0.73|2016-02-16/total_return_price|0.7564|2016-02-23/total_return_price|0.67|2016-01-05/enterprise_value|136.8596|2016-01-12/enterprise_value|122.9136|2016-01-19/enterprise_value|112.9708|2016-01-26/enterprise_value|123.3237|2016-02-02/enterprise_value|113.8978|2016-02-09/enterprise_value|114.71|2016-02-16/enterprise_value|115.7929|2016-02-23/enterprise_value|112.2489
russ2000_1800|TAT|201603|41.967|2.339||187.817||187.981|82.732|105.249||56.502|-397.536|0.97|1.3734|-1.1286|2.5614|0.4967|0.3745||0.5442||1.6448|0|30.9022|1.6654|40.738|-0.14||15.566|3.818|4.843|-3.819|-5.551|-2.444|0.78|0.78|116.8298|0.6335|2016-04-05/ev_revenues|1.5578|2016-04-12/ev_revenues|1.6273|2016-04-19/ev_revenues|1.6218|2016-04-26/ev_revenues|1.6226|2016-05-03/ev_revenues|1.7645|2016-05-10/ev_revenues|1.7676|2016-05-17/ev_revenues|1.7234|2016-05-24/ev_revenues|1.7234|2016-05-31/ev_revenues|1.7238|2016-04-05/ev_free_cash_flow|2.5577|2016-04-12/ev_free_cash_flow|2.6718|2016-04-19/ev_free_cash_flow|2.6628|2016-04-26/ev_free_cash_flow|2.6641|2016-05-03/ev_free_cash_flow|2.8971|2016-05-10/ev_free_cash_flow|2.9021|2016-05-17/ev_free_cash_flow|2.8296|2016-05-24/ev_free_cash_flow|2.8295|2016-05-31/ev_free_cash_flow|2.8302|2016-04-05/ps_ratio|0.3455|2016-04-12/ps_ratio|0.4146|2016-04-19/ps_ratio|0.4091|2016-04-26/ps_ratio|0.4099|2016-05-03/ps_ratio|0.5509|2016-05-10/ps_ratio|0.5509|2016-05-17/ps_ratio|0.5072|2016-05-24/ps_ratio|0.5072|2016-05-31/ps_ratio|0.5076|2016-04-05/price_to_book_value|0.4609|2016-04-12/price_to_book_value|0.553|2016-04-19/price_to_book_value|0.5458|2016-04-26/price_to_book_value|0.5468|2016-05-03/price_to_book_value|0.7349|2016-05-10/price_to_book_value|0.7389|2016-05-17/price_to_book_value|0.6804|2016-05-24/price_to_book_value|0.6803|2016-05-31/price_to_book_value|0.6809|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.9885|2016-04-29/percent_of_shares_outstanding|2.0374|2016-05-13/percent_of_shares_outstanding|2.0067|2016-05-31/percent_of_shares_outstanding|1.989|2016-04-05/price|0.6335|2016-04-12/price|0.7601|2016-04-19/price|0.7501|2016-04-26/price|0.7515|2016-05-03/price|1.01|2016-05-10/price|1.01|2016-05-17/price|0.93|2016-05-24/price|0.9299|2016-05-31/price|0.9307|2016-04-05/total_return_price|0.6335|2016-04-12/total_return_price|0.7601|2016-04-19/total_return_price|0.7501|2016-04-26/total_return_price|0.7515|2016-05-03/total_return_price|1.01|2016-05-10/total_return_price|1.01|2016-05-17/total_return_price|0.93|2016-05-24/total_return_price|0.9299|2016-05-31/total_return_price|0.9307|2016-04-05/enterprise_value|116.6373|2016-04-12/enterprise_value|121.8416|2016-04-19/enterprise_value|121.4318|2016-04-26/enterprise_value|121.4894|2016-05-03/enterprise_value|132.1164|2016-05-10/enterprise_value|132.3454|2016-05-17/enterprise_value|129.0384|2016-05-24/enterprise_value|129.0343|2016-05-31/enterprise_value|129.0673
russ2000_1800|TAT|201606|40.077|1.6||177.164||178.65|74.29|104.36||51.701|-404.198|0.97|1.6665|-1.1297|2.7361|0.5248|0.451||0.605||1.6212|0|32.176|0.4499|41.001|-0.16||17.698|5.481|3.899|-4.695|-6.662|-2.424|0.8269|0.8269|124.7766|0.84|2016-07-05/ev_revenues|1.8044|2016-07-12/ev_revenues|1.8044|2016-07-19/ev_revenues|1.7765|2016-07-26/ev_revenues|1.7625|2016-08-02/ev_revenues|1.7276|2016-08-09/ev_revenues|1.7835|2016-08-16/ev_revenues|1.7534|2016-08-23/ev_revenues|1.7311|2016-08-30/ev_revenues|1.7446|2016-07-05/ev_free_cash_flow|2.9041|2016-07-12/ev_free_cash_flow|2.9041|2016-07-19/ev_free_cash_flow|2.8591|2016-07-26/ev_free_cash_flow|2.8366|2016-08-02/ev_free_cash_flow|2.7804|2016-08-09/ev_free_cash_flow|2.8703|2016-08-16/ev_free_cash_flow|2.822|2016-08-23/ev_free_cash_flow|2.786|2016-08-30/ev_free_cash_flow|2.8077|2016-07-05/ps_ratio|0.5081|2016-07-12/ps_ratio|0.5081|2016-07-19/ps_ratio|0.4839|2016-07-26/ps_ratio|0.4718|2016-08-02/ps_ratio|0.4416|2016-08-09/ps_ratio|0.49|2016-08-16/ps_ratio|0.464|2016-08-23/ps_ratio|0.4446|2016-08-30/ps_ratio|0.4563|2016-07-05/price_to_book_value|0.7662|2016-07-12/price_to_book_value|0.7662|2016-07-19/price_to_book_value|0.7297|2016-07-26/price_to_book_value|0.7115|2016-08-02/price_to_book_value|0.6659|2016-08-09/price_to_book_value|0.7389|2016-08-16/price_to_book_value|0.6996|2016-08-23/price_to_book_value|0.6705|2016-08-30/price_to_book_value|0.6881|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.4193|2016-07-29/percent_of_shares_outstanding|0.3318|2016-08-15/percent_of_shares_outstanding|0.2362|2016-08-31/percent_of_shares_outstanding|0.1392|2016-07-05/price|0.84|2016-07-12/price|0.84|2016-07-19/price|0.8|2016-07-26/price|0.78|2016-08-02/price|0.73|2016-08-09/price|0.81|2016-08-16/price|0.767|2016-08-23/price|0.735|2016-08-30/price|0.7543|2016-07-05/total_return_price|0.84|2016-07-12/total_return_price|0.84|2016-07-19/total_return_price|0.8|2016-07-26/total_return_price|0.78|2016-08-02/total_return_price|0.73|2016-08-09/total_return_price|0.81|2016-08-16/total_return_price|0.767|2016-08-23/total_return_price|0.735|2016-08-30/total_return_price|0.7543|2016-07-05/enterprise_value|121.8309|2016-07-12/enterprise_value|121.8309|2016-07-19/enterprise_value|119.9445|2016-07-26/enterprise_value|119.0013|2016-08-02/enterprise_value|116.6432|2016-08-09/enterprise_value|120.4161|2016-08-16/enterprise_value|118.3882|2016-08-23/enterprise_value|116.879|2016-08-30/enterprise_value|117.7892
russ2000_1800|TAT|201609|55.253|20.605|4.926|158.252||167.041|109.383|57.658||59.508|-392.529|0.97|2.0279|-1.2411|3.2638|0.5491|0.7017||1.0581||1.4691|0|16.4865|0.1646|46.854|0.25||16.659|5.282|2.659|-2.412|11.669|-2.827|1.16|1.16|136.9223|1.27|2016-10-04/ev_revenues|1.9254|2016-10-11/ev_revenues|1.8895|2016-10-18/ev_revenues|1.8393|2016-10-25/ev_revenues|1.7963|2016-11-01/ev_revenues|1.7605|2016-11-08/ev_revenues|1.6689|2016-11-15/ev_revenues|1.6959|2016-11-22/ev_revenues|1.7224|2016-11-29/ev_revenues|1.6559|2016-10-04/ev_free_cash_flow|2.8278|2016-10-11/ev_free_cash_flow|2.7751|2016-10-18/ev_free_cash_flow|2.7014|2016-10-25/ev_free_cash_flow|2.6382|2016-11-01/ev_free_cash_flow|2.5857|2016-11-08/ev_free_cash_flow|2.4512|2016-11-15/ev_free_cash_flow|2.4908|2016-11-22/ev_free_cash_flow|2.5296|2016-11-29/ev_free_cash_flow|2.432|2016-10-04/ps_ratio|0.8163|2016-10-11/ps_ratio|0.7841|2016-10-18/ps_ratio|0.7392|2016-10-25/ps_ratio|0.7006|2016-11-01/ps_ratio|0.6685|2016-11-08/ps_ratio|0.5864|2016-11-15/ps_ratio|0.6105|2016-11-22/ps_ratio|0.6343|2016-11-29/ps_ratio|0.5747|2016-10-04/price_to_book_value|1.0074|2016-10-11/price_to_book_value|0.9678|2016-10-18/price_to_book_value|0.9122|2016-10-25/price_to_book_value|0.8646|2016-11-01/price_to_book_value|0.8251|2016-11-08/price_to_book_value|0.7237|2016-11-15/price_to_book_value|0.7535|2016-11-22/price_to_book_value|0.7828|2016-11-29/price_to_book_value|0.7093|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0926|2016-10-31/percent_of_shares_outstanding|0.09|2016-11-15/percent_of_shares_outstanding|0.0613|2016-11-30/percent_of_shares_outstanding|0.1204|2016-10-04/price|1.27|2016-10-11/price|1.22|2016-10-18/price|1.15|2016-10-25/price|1.09|2016-11-01/price|1.0401|2016-11-08/price|0.9123|2016-11-15/price|0.9499|2016-11-22/price|0.9868|2016-11-29/price|0.8941|2016-10-04/total_return_price|1.27|2016-10-11/total_return_price|1.22|2016-10-18/total_return_price|1.15|2016-10-25/total_return_price|1.09|2016-11-01/total_return_price|1.0401|2016-11-08/total_return_price|0.9123|2016-11-15/total_return_price|0.9499|2016-11-22/total_return_price|0.9868|2016-11-29/total_return_price|0.8941|2016-10-04/enterprise_value|126.7664|2016-10-11/enterprise_value|124.4061|2016-10-18/enterprise_value|121.1018|2016-10-25/enterprise_value|118.2694|2016-11-01/enterprise_value|115.9139|2016-11-08/enterprise_value|109.8829|2016-11-15/enterprise_value|111.6579|2016-11-22/enterprise_value|113.3999|2016-11-29/enterprise_value|109.0238
russ2000_1800|TAT|201612|68.086|10.034|3.647|117.958||157.907|76.1|81.807||38.486|-398.228|0.97|1.8322|-13.5071|2.6909|0.4294|0.7327||0.9043||1.0899|0|30.3029|0.1417|46.903|-0.12||18.672|8.203|4.919|-5.473|-5.699|-1.6|1.14|1.14|120.632|1.15|2017-01-03/ev_revenues|1.2568|2017-01-10/ev_revenues|1.2568|2017-01-17/ev_revenues|1.2568|2017-01-24/ev_revenues|1.2844|2017-01-31/ev_revenues|1.3188|2017-02-07/ev_revenues|1.2844|2017-02-14/ev_revenues|1.3119|2017-02-21/ev_revenues|1.3119|2017-02-28/ev_revenues|1.2293|2017-01-03/ev_free_cash_flow|7.9408|2017-01-10/ev_free_cash_flow|7.9408|2017-01-17/ev_free_cash_flow|7.9408|2017-01-24/ev_free_cash_flow|8.1148|2017-01-31/ev_free_cash_flow|8.3323|2017-02-07/ev_free_cash_flow|8.1148|2017-02-14/ev_free_cash_flow|8.2888|2017-02-21/ev_free_cash_flow|8.2888|2017-02-28/ev_free_cash_flow|7.7669|2017-01-03/ps_ratio|0.7356|2017-01-10/ps_ratio|0.7356|2017-01-17/ps_ratio|0.7356|2017-01-24/ps_ratio|0.7611|2017-01-31/ps_ratio|0.7931|2017-02-07/ps_ratio|0.7611|2017-02-14/ps_ratio|0.7867|2017-02-21/ps_ratio|0.7867|2017-02-28/ps_ratio|0.71|2017-01-03/price_to_book_value|1.411|2017-01-10/price_to_book_value|1.411|2017-01-17/price_to_book_value|1.411|2017-01-24/price_to_book_value|1.4601|2017-01-31/price_to_book_value|1.5214|2017-02-07/price_to_book_value|1.4601|2017-02-14/price_to_book_value|1.5092|2017-02-21/price_to_book_value|1.5092|2017-02-28/price_to_book_value|1.3619|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0802|2017-01-31/percent_of_shares_outstanding|0.1365|2017-02-15/percent_of_shares_outstanding|0.08|2017-02-28/percent_of_shares_outstanding|0.0592|2017-01-03/price|1.15|2017-01-10/price|1.15|2017-01-17/price|1.15|2017-01-24/price|1.19|2017-01-31/price|1.24|2017-02-07/price|1.19|2017-02-14/price|1.23|2017-02-21/price|1.23|2017-02-28/price|1.11|2017-01-03/total_return_price|1.15|2017-01-10/total_return_price|1.15|2017-01-17/total_return_price|1.15|2017-01-24/total_return_price|1.19|2017-01-31/total_return_price|1.24|2017-02-07/total_return_price|1.19|2017-02-14/total_return_price|1.23|2017-02-21/total_return_price|1.23|2017-02-28/total_return_price|1.11|2017-01-03/enterprise_value|86.2136|2017-01-10/enterprise_value|86.2136|2017-01-17/enterprise_value|86.2136|2017-01-24/enterprise_value|88.1024|2017-01-31/enterprise_value|90.4634|2017-02-07/enterprise_value|88.1024|2017-02-14/enterprise_value|89.9912|2017-02-21/enterprise_value|89.9912|2017-02-28/enterprise_value|84.3248
russ2000_1800|TAT|201703|47.627|15.3|3.527|114.943||128.75|46.493|82.257||43.457|-414.277|0.97|1.3412|-4.8705|8.4735|0.4735|0.8123||1.5613||0.7041|0|15.5735|0.0612|47.298|-0.34||16.436|8.284|3.59|-13.914|-16.049|-2.078|1.27|1.27|91.9965|1.38|2017-04-04/ev_revenues|1.1602|2017-04-11/ev_revenues|1.2351|2017-04-18/ev_revenues|1.2283|2017-04-25/ev_revenues|1.1874|2017-05-02/ev_revenues|1.1738|2017-05-09/ev_revenues|1.2561|2017-05-16/ev_revenues|1.2084|2017-05-23/ev_revenues|1.1675|2017-05-30/ev_revenues|1.1198|2017-04-04/ev_free_cash_flow|38.4315|2017-04-11/ev_free_cash_flow|40.9133|2017-04-18/ev_free_cash_flow|40.6877|2017-04-25/ev_free_cash_flow|39.334|2017-05-02/ev_free_cash_flow|38.8827|2017-05-09/ev_free_cash_flow|41.6087|2017-05-16/ev_free_cash_flow|40.0285|2017-05-23/ev_free_cash_flow|38.6741|2017-05-30/ev_free_cash_flow|37.0939|2017-04-04/ps_ratio|0.9042|2017-04-11/ps_ratio|0.9763|2017-04-18/ps_ratio|0.9697|2017-04-25/ps_ratio|0.9304|2017-05-02/ps_ratio|0.9173|2017-05-09/ps_ratio|0.9959|2017-05-16/ps_ratio|0.9501|2017-05-23/ps_ratio|0.9107|2017-05-30/ps_ratio|0.8649|2017-04-04/price_to_book_value|1.5024|2017-04-11/price_to_book_value|1.6222|2017-04-18/price_to_book_value|1.6113|2017-04-25/price_to_book_value|1.546|2017-05-02/price_to_book_value|1.5242|2017-05-09/price_to_book_value|1.6557|2017-05-16/price_to_book_value|1.5795|2017-05-23/price_to_book_value|1.5141|2017-05-30/price_to_book_value|1.4379|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0603|2017-04-28/percent_of_shares_outstanding|0.0475|2017-05-15/percent_of_shares_outstanding|0.0894|2017-05-31/percent_of_shares_outstanding|0.0644|2017-04-04/price|1.38|2017-04-11/price|1.49|2017-04-18/price|1.48|2017-04-25/price|1.42|2017-05-02/price|1.4|2017-05-09/price|1.52|2017-05-16/price|1.45|2017-05-23/price|1.39|2017-05-30/price|1.32|2017-04-04/total_return_price|1.38|2017-04-11/total_return_price|1.49|2017-04-18/total_return_price|1.48|2017-04-25/total_return_price|1.42|2017-05-02/total_return_price|1.4|2017-05-09/total_return_price|1.52|2017-05-16/total_return_price|1.45|2017-05-23/total_return_price|1.39|2017-05-30/total_return_price|1.32|2017-04-04/enterprise_value|80.5908|2017-04-11/enterprise_value|85.7952|2017-04-18/enterprise_value|85.3221|2017-04-25/enterprise_value|82.4833|2017-05-02/enterprise_value|81.5371|2017-05-09/enterprise_value|87.2535|2017-05-16/enterprise_value|83.9398|2017-05-23/enterprise_value|81.0995|2017-05-30/enterprise_value|77.7859
russ2000_1800|TAT|201706|39.196|12.253|3.659|119.752||122.422|41.85|80.572||46.382|-413.711|0.97|0.9699|-7.5127|32.1276|0.4234|0.7207||1.1982||0.5708|0|20.3223|0.1291|47.826|0.01||12.341|5.372|3.181|1.769|0.566|-2.1|1.1|1.1|67.3716|1.14|2017-07-05/ev_revenues|1.0702|2017-07-12/ev_revenues|1.1148|2017-07-19/ev_revenues|1.0478|2017-07-26/ev_revenues|1.0553|2017-08-02/ev_revenues|0.9958|2017-08-09/ev_revenues|0.9362|2017-08-16/ev_revenues|0.8668|2017-08-23/ev_revenues|0.832|2017-08-30/ev_revenues|0.7948|2017-07-05/ev_free_cash_flow|8.6471|2017-07-12/ev_free_cash_flow|9.0079|2017-07-19/ev_free_cash_flow|8.4667|2017-07-26/ev_free_cash_flow|8.5268|2017-08-02/ev_free_cash_flow|8.0458|2017-08-09/ev_free_cash_flow|7.5648|2017-08-16/ev_free_cash_flow|7.0038|2017-08-23/ev_free_cash_flow|6.723|2017-08-30/ev_free_cash_flow|6.4224|2017-07-05/ps_ratio|0.8397|2017-07-12/ps_ratio|0.8839|2017-07-19/ps_ratio|0.8176|2017-07-26/ps_ratio|0.825|2017-08-02/ps_ratio|0.766|2017-08-09/ps_ratio|0.7071|2017-08-16/ps_ratio|0.6384|2017-08-23/ps_ratio|0.604|2017-08-30/ps_ratio|0.5672|2017-07-05/price_to_book_value|1.1725|2017-07-12/price_to_book_value|1.2342|2017-07-19/price_to_book_value|1.1417|2017-07-26/price_to_book_value|1.152|2017-08-02/price_to_book_value|1.0697|2017-08-09/price_to_book_value|0.9874|2017-08-16/price_to_book_value|0.8914|2017-08-23/price_to_book_value|0.8434|2017-08-30/price_to_book_value|0.792|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1301|2017-07-31/percent_of_shares_outstanding|0.079|2017-08-15/percent_of_shares_outstanding|0.1527|2017-08-31/percent_of_shares_outstanding|0.149|2017-07-05/price|1.14|2017-07-12/price|1.2|2017-07-19/price|1.11|2017-07-26/price|1.12|2017-08-02/price|1.04|2017-08-09/price|0.96|2017-08-16/price|0.8667|2017-08-23/price|0.82|2017-08-30/price|0.77|2017-07-05/total_return_price|1.14|2017-07-12/total_return_price|1.2|2017-07-19/total_return_price|1.11|2017-07-26/total_return_price|1.12|2017-08-02/total_return_price|1.04|2017-08-09/total_return_price|0.96|2017-08-16/total_return_price|0.8667|2017-08-23/total_return_price|0.82|2017-08-30/total_return_price|0.77|2017-07-05/enterprise_value|68.606|2017-07-12/enterprise_value|71.4684|2017-07-19/enterprise_value|67.1749|2017-07-26/enterprise_value|67.6519|2017-08-02/enterprise_value|63.8355|2017-08-09/enterprise_value|60.0191|2017-08-16/enterprise_value|55.5682|2017-08-23/enterprise_value|53.3403|2017-08-30/enterprise_value|50.9551
russ2000_1800|TAT|201709|24.795|2.757|3.613|117.125||110.109|29.487|80.622||40.942|-418.064|0.97|0.8544|-1.9843|6.904|0.3354|0.6262||0.8744||0.3023|0|30.7673|0.1427|47.725|-0.09||12.675|5.406|2.532|-3.835|-4.353|-2.14|0.8501|0.8501|54.7763|0.78|2017-10-04/ev_revenues|0.8125|2017-10-11/ev_revenues|0.8208|2017-10-18/ev_revenues|0.8125|2017-10-25/ev_revenues|0.8125|2017-11-01/ev_revenues|0.7875|2017-11-08/ev_revenues|0.7852|2017-11-15/ev_revenues|0.7291|2017-11-22/ev_revenues|0.7132|2017-11-29/ev_revenues|0.7124|2017-10-04/ev_free_cash_flow|-28.253|2017-10-11/ev_free_cash_flow|-28.5439|2017-10-18/ev_free_cash_flow|-28.253|2017-10-25/ev_free_cash_flow|-28.253|2017-11-01/ev_free_cash_flow|-27.3832|2017-11-08/ev_free_cash_flow|-27.3027|2017-11-15/ev_free_cash_flow|-25.3528|2017-11-22/ev_free_cash_flow|-24.7999|2017-11-29/ev_free_cash_flow|-24.7737|2017-10-04/ps_ratio|0.6154|2017-10-11/ps_ratio|0.6233|2017-10-18/ps_ratio|0.6154|2017-10-25/ps_ratio|0.6154|2017-11-01/ps_ratio|0.5918|2017-11-08/ps_ratio|0.5894|2017-11-15/ps_ratio|0.5365|2017-11-22/ps_ratio|0.5215|2017-11-29/ps_ratio|0.5208|2017-10-04/price_to_book_value|0.9582|2017-10-11/price_to_book_value|0.9705|2017-10-18/price_to_book_value|0.9582|2017-10-25/price_to_book_value|0.9582|2017-11-01/price_to_book_value|0.9215|2017-11-08/price_to_book_value|0.9181|2017-11-15/price_to_book_value|0.8357|2017-11-22/price_to_book_value|0.8124|2017-11-29/price_to_book_value|0.8113|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1025|2017-10-31/percent_of_shares_outstanding|0.084|2017-11-15/percent_of_shares_outstanding|0.1035|2017-11-30/percent_of_shares_outstanding|0.0811|2017-10-04/price|0.78|2017-10-11/price|0.79|2017-10-18/price|0.78|2017-10-25/price|0.78|2017-11-01/price|0.7501|2017-11-08/price|0.747|2017-11-15/price|0.68|2017-11-22/price|0.661|2017-11-29/price|0.6601|2017-10-04/total_return_price|0.78|2017-10-11/total_return_price|0.79|2017-10-18/total_return_price|0.78|2017-10-25/total_return_price|0.78|2017-11-01/total_return_price|0.7501|2017-11-08/total_return_price|0.747|2017-11-15/total_return_price|0.68|2017-11-22/total_return_price|0.661|2017-11-29/total_return_price|0.6601|2017-10-04/enterprise_value|48.8494|2017-10-11/enterprise_value|49.3524|2017-10-18/enterprise_value|48.8494|2017-10-25/enterprise_value|48.8494|2017-11-01/enterprise_value|47.3456|2017-11-08/enterprise_value|47.2064|2017-11-15/enterprise_value|43.8351|2017-11-22/enterprise_value|42.879|2017-11-29/enterprise_value|42.8337
russ2000_1800|TAT|201712|48.693|18.926|7.494|102.984||128.046|35.848|92.198||32.604|-422.103|0.97|1.3482|-3.3358|-46.8833|0.4958|1.1202||1.745||0.878|0|14.4419|0.3255|50.344|-0.09||15.187|7.835|3.514|-2.466|-4.039|-1.422|1.4198|1.4198|81.0612|1.42|2018-01-03/ev_revenues|1.4328|2018-01-10/ev_revenues|1.2462|2018-01-17/ev_revenues|1.3084|2018-01-24/ev_revenues|1.3173|2018-01-31/ev_revenues|1.3884|2018-02-07/ev_revenues|1.5838|2018-02-14/ev_revenues|1.732|2018-02-21/ev_revenues|1.5128|2018-02-28/ev_revenues|1.4506|2018-01-03/ev_free_cash_flow|39.8587|2018-01-10/ev_free_cash_flow|34.6686|2018-01-17/ev_free_cash_flow|36.3986|2018-01-24/ev_free_cash_flow|36.6458|2018-01-31/ev_free_cash_flow|38.6229|2018-02-07/ev_free_cash_flow|44.0602|2018-02-14/ev_free_cash_flow|48.1826|2018-02-21/ev_free_cash_flow|42.083|2018-02-28/ev_free_cash_flow|40.353|2018-01-03/ps_ratio|1.2109|2018-01-10/ps_ratio|1.0318|2018-01-17/ps_ratio|1.0915|2018-01-24/ps_ratio|1.1|2018-01-31/ps_ratio|1.1683|2018-02-07/ps_ratio|1.3559|2018-02-14/ps_ratio|1.4981|2018-02-21/ps_ratio|1.2876|2018-02-28/ps_ratio|1.2279|2018-01-03/price_to_book_value|2.1915|2018-01-10/price_to_book_value|1.8674|2018-01-17/price_to_book_value|1.9755|2018-01-24/price_to_book_value|1.9909|2018-01-31/price_to_book_value|2.1144|2018-02-07/price_to_book_value|2.4539|2018-02-14/price_to_book_value|2.7113|2018-02-21/price_to_book_value|2.3304|2018-02-28/price_to_book_value|2.2224|2018-01-03/peg_ratio|-0.0139|2018-01-10/peg_ratio|-0.0119|2018-01-17/peg_ratio|-0.0125|2018-01-24/peg_ratio|-0.0126|2018-01-31/peg_ratio|-0.0134|2018-02-07/peg_ratio|-0.0156|2018-02-14/peg_ratio|-0.0172|2018-02-21/peg_ratio|-0.0148|2018-02-28/peg_ratio|-0.0141|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2715|2018-01-31/percent_of_shares_outstanding|0.3442|2018-02-15/percent_of_shares_outstanding|0.2013|2018-02-28/percent_of_shares_outstanding|0.1603|2018-01-03/price|1.42|2018-01-10/price|1.21|2018-01-17/price|1.28|2018-01-24/price|1.29|2018-01-31/price|1.37|2018-02-07/price|1.59|2018-02-14/price|1.7568|2018-02-21/price|1.51|2018-02-28/price|1.44|2018-01-03/total_return_price|1.42|2018-01-10/total_return_price|1.21|2018-01-17/total_return_price|1.28|2018-01-24/total_return_price|1.29|2018-01-31/total_return_price|1.37|2018-02-07/total_return_price|1.59|2018-02-14/total_return_price|1.7568|2018-02-21/total_return_price|1.51|2018-02-28/total_return_price|1.44|2018-01-03/enterprise_value|81.1523|2018-01-10/enterprise_value|70.5852|2018-01-17/enterprise_value|74.1076|2018-01-24/enterprise_value|74.6108|2018-01-31/enterprise_value|78.6363|2018-02-07/enterprise_value|89.7065|2018-02-14/enterprise_value|98.0998|2018-02-21/enterprise_value|85.681|2018-02-28/enterprise_value|82.1586
russ2000_1800|TAT|201803|46.758|16.251|7.158|100.265||125.514|37.502|88.012||28.587|-423.878|0.97|1.3277|-7.6288|36.9342|0.4753|1.1086||2.0089|-0.0127|0.857|0|2.8168|0.1577|50.374|-0.04||16.926|8.405|3.337|-0.488|-1.775|-2.528|1.3|1.3|75.1981|1.39|2018-04-04/ev_revenues|1.3703|2018-04-11/ev_revenues|1.5908|2018-04-18/ev_revenues|1.6878|2018-04-25/ev_revenues|1.5555|2018-05-02/ev_revenues|1.5555|2018-05-09/ev_revenues|1.5908|2018-05-16/ev_revenues|1.6349|2018-05-23/ev_revenues|1.7672|2018-05-30/ev_revenues|1.582|2018-04-04/ev_free_cash_flow|10.4224|2018-04-11/ev_free_cash_flow|12.0994|2018-04-18/ev_free_cash_flow|12.8373|2018-04-25/ev_free_cash_flow|11.8311|2018-05-02/ev_free_cash_flow|11.8311|2018-05-09/ev_free_cash_flow|12.0996|2018-05-16/ev_free_cash_flow|12.435|2018-05-23/ev_free_cash_flow|13.4412|2018-05-30/ev_free_cash_flow|12.0325|2018-04-04/ps_ratio|1.1938|2018-04-11/ps_ratio|1.4086|2018-04-18/ps_ratio|1.503|2018-04-25/ps_ratio|1.3742|2018-05-02/ps_ratio|1.3742|2018-05-09/ps_ratio|1.4086|2018-05-16/ps_ratio|1.4515|2018-05-23/ps_ratio|1.5803|2018-05-30/ps_ratio|1.4|2018-04-04/price_to_book_value|2.4498|2018-04-11/price_to_book_value|2.8905|2018-04-18/price_to_book_value|3.0843|2018-04-25/price_to_book_value|2.82|2018-05-02/price_to_book_value|2.82|2018-05-09/price_to_book_value|2.8905|2018-05-16/price_to_book_value|2.9786|2018-05-23/price_to_book_value|3.243|2018-05-30/price_to_book_value|2.8729|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.1794|2018-04-30/percent_of_shares_outstanding|0.1622|2018-05-15/percent_of_shares_outstanding|0.1247|2018-05-31/percent_of_shares_outstanding|0.1183|2018-04-04/price|1.39|2018-04-11/price|1.64|2018-04-18/price|1.75|2018-04-25/price|1.6|2018-05-02/price|1.6|2018-05-09/price|1.64|2018-05-16/price|1.69|2018-05-23/price|1.84|2018-05-30/price|1.63|2018-04-04/total_return_price|1.39|2018-04-11/total_return_price|1.64|2018-04-18/total_return_price|1.75|2018-04-25/total_return_price|1.6|2018-05-02/total_return_price|1.6|2018-05-09/total_return_price|1.64|2018-05-16/total_return_price|1.69|2018-05-23/total_return_price|1.84|2018-05-30/total_return_price|1.63|2018-04-04/enterprise_value|78.2826|2018-04-11/enterprise_value|90.8786|2018-04-18/enterprise_value|96.4208|2018-04-25/enterprise_value|88.8632|2018-05-02/enterprise_value|88.8632|2018-05-09/enterprise_value|90.8799|2018-05-16/enterprise_value|93.3991|2018-05-23/enterprise_value|100.9568|2018-05-30/enterprise_value|90.3761
russ2000_1800|TAT|201806|52.517|18.715|6.198|88.326||129.214|43.027|86.187||18.578|-424.884|0.97|1.432|-7.2922|10.8921|0.5513|1.254||2.5733||1.635|0|-2.3104|0.1871|50.42|-0.02||18.198|10.98|3.786|0.108|-1.006|-1.714|1.46|1.46|81.8107|1.25|2018-07-05/ev_revenues|1.1891|2018-07-12/ev_revenues|1.1972|2018-07-19/ev_revenues|1.1169|2018-07-26/ev_revenues|1.1409|2018-08-02/ev_revenues|1.0285|2018-08-09/ev_revenues|1.4301|2018-08-16/ev_revenues|1.3739|2018-08-23/ev_revenues|1.5506|2018-08-30/ev_revenues|1.5185|2018-07-05/ev_free_cash_flow|80.1919|2018-07-12/ev_free_cash_flow|80.7336|2018-07-19/ev_free_cash_flow|75.3169|2018-07-26/ev_free_cash_flow|76.9419|2018-08-02/ev_free_cash_flow|69.3586|2018-08-09/ev_free_cash_flow|96.4418|2018-08-16/ev_free_cash_flow|92.6502|2018-08-23/ev_free_cash_flow|104.5668|2018-08-30/ev_free_cash_flow|102.4001|2018-07-05/ps_ratio|0.9866|2018-07-12/ps_ratio|0.9945|2018-07-19/ps_ratio|0.9156|2018-07-26/ps_ratio|0.9393|2018-08-02/ps_ratio|0.8288|2018-08-09/ps_ratio|1.2234|2018-08-16/ps_ratio|1.1682|2018-08-23/ps_ratio|1.3418|2018-08-30/ps_ratio|1.3103|2018-07-05/price_to_book_value|3.404|2018-07-12/price_to_book_value|3.4312|2018-07-19/price_to_book_value|3.1589|2018-07-26/price_to_book_value|3.2406|2018-08-02/price_to_book_value|2.8593|2018-08-09/price_to_book_value|4.2209|2018-08-16/price_to_book_value|4.0303|2018-08-23/price_to_book_value|4.6294|2018-08-30/price_to_book_value|4.5205|2018-07-05/peg_ratio|-0.2604|2018-07-12/peg_ratio|-0.2625|2018-07-19/peg_ratio|-0.2417|2018-07-26/peg_ratio|-0.2479|2018-08-02/peg_ratio|-0.2188|2018-08-09/peg_ratio|-0.3229|2018-08-16/peg_ratio|-0.3083|2018-08-23/peg_ratio|-0.3542|2018-08-30/peg_ratio|-0.3458|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1363|2018-07-31/percent_of_shares_outstanding|0.0931|2018-08-15/percent_of_shares_outstanding|0.0863|2018-08-31/percent_of_shares_outstanding|0.1064|2018-07-05/price|1.25|2018-07-12/price|1.26|2018-07-19/price|1.16|2018-07-26/price|1.19|2018-08-02/price|1.05|2018-08-09/price|1.55|2018-08-16/price|1.48|2018-08-23/price|1.7|2018-08-30/price|1.66|2018-07-05/total_return_price|1.25|2018-07-12/total_return_price|1.26|2018-07-19/total_return_price|1.16|2018-07-26/total_return_price|1.19|2018-08-02/total_return_price|1.05|2018-08-09/total_return_price|1.55|2018-08-16/total_return_price|1.48|2018-08-23/total_return_price|1.7|2018-08-30/total_return_price|1.66|2018-07-05/enterprise_value|74.8992|2018-07-12/enterprise_value|75.4052|2018-07-19/enterprise_value|70.346|2018-07-26/enterprise_value|71.8638|2018-08-02/enterprise_value|64.781|2018-08-09/enterprise_value|90.0767|2018-08-16/enterprise_value|86.5353|2018-08-23/enterprise_value|97.6654|2018-08-30/enterprise_value|95.6417
russ2000_1800|TAT|201809|49.565|13.576|4.719|72.799||123.991|46.089|77.902||5.215|-426.604|0.97|1.4462|-10.6631|97.5252|0.7048|1.2392||4.2754|-0.3271|5.024|0|-2.0436|0.1347|50.597|-0.03||20.14|13.841|2.539|4.137|-1.72|-2.565|1.57|1.57|91.0885|1.43|2018-10-04/ev_revenues|1.2064|2018-10-11/ev_revenues|1.1848|2018-10-18/ev_revenues|1.1561|2018-10-25/ev_revenues|1.0483|2018-11-01/ev_revenues|1.0699|2018-11-08/ev_revenues|1.1274|2018-11-15/ev_revenues|0.8797|2018-11-23/ev_revenues|0.9262|2018-11-30/ev_revenues|0.8864|2018-10-04/ev_free_cash_flow|17.3662|2018-10-11/ev_free_cash_flow|17.056|2018-10-18/ev_free_cash_flow|16.6423|2018-10-25/ev_free_cash_flow|15.0913|2018-11-01/ev_free_cash_flow|15.4015|2018-11-08/ev_free_cash_flow|16.2287|2018-11-15/ev_free_cash_flow|12.6634|2018-11-23/ev_free_cash_flow|13.3334|2018-11-30/ev_free_cash_flow|12.7595|2018-10-04/ps_ratio|1.0237|2018-10-11/ps_ratio|1.0022|2018-10-18/ps_ratio|0.9736|2018-10-25/ps_ratio|0.8662|2018-11-01/ps_ratio|0.8877|2018-11-08/ps_ratio|0.9449|2018-11-15/ps_ratio|0.6981|2018-11-23/ps_ratio|0.7445|2018-11-30/ps_ratio|0.7048|2018-10-02/price_to_book_value|14.9439|2018-10-09/price_to_book_value|14.4587|2018-10-16/price_to_book_value|13.1972|2018-10-23/price_to_book_value|12.3239|2018-10-30/price_to_book_value|12.712|2018-11-06/price_to_book_value|11.8387|2018-11-13/price_to_book_value|10.4559|2018-11-20/price_to_book_value|9.7039|2018-11-27/price_to_book_value|9.995|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1205|2018-10-31/percent_of_shares_outstanding|0.0904|2018-11-15/percent_of_shares_outstanding|0.0382|2018-11-30/percent_of_shares_outstanding|0.0856|2018-10-04/price|1.43|2018-10-11/price|1.4|2018-10-18/price|1.36|2018-10-25/price|1.21|2018-11-01/price|1.24|2018-11-08/price|1.32|2018-11-15/price|0.9752|2018-11-23/price|1.04|2018-11-30/price|0.9845|2018-10-04/total_return_price|1.43|2018-10-11/total_return_price|1.4|2018-10-18/total_return_price|1.36|2018-10-25/total_return_price|1.21|2018-11-01/total_return_price|1.24|2018-11-08/total_return_price|1.32|2018-11-15/total_return_price|0.9752|2018-11-23/total_return_price|1.04|2018-11-30/total_return_price|0.9845|2018-10-04/enterprise_value|84.99|2018-10-11/enterprise_value|83.4718|2018-10-18/enterprise_value|81.4476|2018-10-25/enterprise_value|73.8568|2018-11-01/enterprise_value|75.3749|2018-11-08/enterprise_value|79.4234|2018-11-15/enterprise_value|61.9746|2018-11-23/enterprise_value|65.2538|2018-11-30/enterprise_value|62.4452
russ2000_1800|TAT|201812|44.355|9.892|5.167|87.259||120.181|41.891|78.29||12.419|-427.319|0.97|0.9334|-12.7719|13.4368|0.5024|0.7517||9.8979||1.7715|0|-6.5731|0.0614|50.625|-0.01||15.525|8.07|5.057|0.701|-0.715|-2.159|1.05|1.05|65.7599|1.12|2019-01-04/ev_revenues|1.0003|2019-01-11/ev_revenues|0.9781|2019-01-18/ev_revenues|1.0225|2019-01-25/ev_revenues|1.1706|2019-02-01/ev_revenues|1.0818|2019-02-08/ev_revenues|1.0373|2019-02-15/ev_revenues|1.0595|2019-02-22/ev_revenues|1.0299|2019-01-04/ev_free_cash_flow|32.7375|2019-01-11/ev_free_cash_flow|32.0106|2019-01-18/ev_free_cash_flow|33.4645|2019-01-25/ev_free_cash_flow|38.3108|2019-02-01/ev_free_cash_flow|35.403|2019-02-08/ev_free_cash_flow|33.9491|2019-02-15/ev_free_cash_flow|34.6761|2019-02-22/ev_free_cash_flow|33.7068|2019-01-04/ps_ratio|0.7991|2019-01-11/ps_ratio|0.7777|2019-01-18/ps_ratio|0.8205|2019-01-25/ps_ratio|0.9632|2019-02-01/ps_ratio|0.8775|2019-02-08/ps_ratio|0.8347|2019-02-15/ps_ratio|0.8561|2019-02-22/ps_ratio|0.8276|2019-01-02/price_to_book_value|4.4737|2019-01-09/price_to_book_value|4.9379|2019-01-16/price_to_book_value|4.6003|2019-01-23/price_to_book_value|5.571|2019-01-30/price_to_book_value|5.4022|2019-02-06/price_to_book_value|5.0012|2019-02-13/price_to_book_value|5.2755|2019-02-20/price_to_book_value|4.9801|2019-02-27/price_to_book_value|5.2333|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0408|2019-01-31/percent_of_shares_outstanding|0.0666|2019-02-15/percent_of_shares_outstanding|0.0387|2019-02-28/percent_of_shares_outstanding|0.046|2019-01-04/price|1.12|2019-01-11/price|1.09|2019-01-18/price|1.15|2019-01-25/price|1.35|2019-02-01/price|1.23|2019-02-08/price|1.17|2019-02-15/price|1.2|2019-02-22/price|1.16|2019-01-04/total_return_price|1.12|2019-01-11/total_return_price|1.09|2019-01-18/total_return_price|1.15|2019-01-25/total_return_price|1.35|2019-02-01/total_return_price|1.23|2019-02-08/total_return_price|1.17|2019-02-15/total_return_price|1.2|2019-02-22/total_return_price|1.16|2019-01-04/enterprise_value|70.8112|2019-01-11/enterprise_value|69.2388|2019-01-18/enterprise_value|72.3836|2019-01-25/enterprise_value|82.8664|2019-02-01/enterprise_value|76.5767|2019-02-08/enterprise_value|73.4319|2019-02-15/enterprise_value|75.0043|2019-02-22/enterprise_value|72.9078
russ2000_1800|TAT|201903|57.679|19.734|4.83|81.955||143.319|46.914|96.405||4.304|-431.221|0.97|0.8133|-8.5297|26.6183|0.4243|0.6179||3.7621||8.5734|0|-7.2865|0.0298|52.483|-0.07||19.041|11.504|3.054|-0.479|-3.902|-2.304|0.8661|0.8661|57.5754|0.8707|2019-04-05/ev_revenues|0.8624|2019-04-12/ev_revenues|0.8583|2019-04-22/ev_revenues|0.8187|2019-04-29/ev_revenues|0.8202|2019-05-06/ev_revenues|0.7626|2019-05-13/ev_revenues|0.8115|2019-05-20/ev_revenues|0.8835|2019-05-28/ev_revenues|0.8396|2019-04-05/ev_free_cash_flow|-18.2511|2019-04-12/ev_free_cash_flow|-18.1642|2019-04-22/ev_free_cash_flow|-17.3261|2019-04-29/ev_free_cash_flow|-17.3566|2019-05-06/ev_free_cash_flow|-16.1375|2019-05-13/ev_free_cash_flow|-17.1737|2019-05-20/ev_free_cash_flow|-18.6975|2019-05-28/ev_free_cash_flow|-17.768|2019-04-05/ps_ratio|0.6095|2019-04-12/ps_ratio|0.6055|2019-04-22/ps_ratio|0.567|2019-04-29/ps_ratio|0.5684|2019-05-06/ps_ratio|0.5124|2019-05-13/ps_ratio|0.56|2019-05-20/ps_ratio|0.63|2019-05-28/ps_ratio|0.5873|2019-04-03/price_to_book_value|10.4896|2019-04-10/price_to_book_value|10.3066|2019-04-17/price_to_book_value|10.1737|2019-04-24/price_to_book_value|9.7724|2019-05-01/price_to_book_value|9.0259|2019-05-08/price_to_book_value|8.7564|2019-05-15/price_to_book_value|10.059|2019-05-22/price_to_book_value|10.0017|2019-05-29/price_to_book_value|9.7578|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0574|2019-04-30/percent_of_shares_outstanding|0.049|2019-05-15/percent_of_shares_outstanding|0.0803|2019-05-31/percent_of_shares_outstanding|0.078|2019-04-05/price|0.8707|2019-04-12/price|0.865|2019-04-22/price|0.81|2019-04-29/price|0.812|2019-05-06/price|0.732|2019-05-13/price|0.8|2019-05-20/price|0.9|2019-05-28/price|0.839|2019-04-05/total_return_price|0.8707|2019-04-12/total_return_price|0.865|2019-04-22/total_return_price|0.81|2019-04-29/total_return_price|0.812|2019-05-06/total_return_price|0.732|2019-05-13/total_return_price|0.8|2019-05-20/total_return_price|0.9|2019-05-28/total_return_price|0.839|2019-04-05/enterprise_value|62.8749|2019-04-12/enterprise_value|62.5756|2019-04-22/enterprise_value|59.6883|2019-04-29/enterprise_value|59.7933|2019-05-06/enterprise_value|55.5936|2019-05-13/enterprise_value|59.1634|2019-05-20/enterprise_value|64.413|2019-05-28/enterprise_value|61.2107
russ2000_1800|TAT|201906|54.4|13.707|4.707|81.879||140.239|46.743|93.496||3.948|-431.23|0.97|0.8619|-8.7014|-18.2404|0.383|0.609||10.3676||7.9027|0|-7.9468|0.1194|52.529|-0.0002||17.215|9.84|2.69|3.357|-0.009|-2.532|0.87|0.87|62.8381|0.7371|2019-07-02/ev_revenues|0.7802|2019-07-09/ev_revenues|0.785|2019-07-16/ev_revenues|0.7729|2019-07-23/ev_revenues|0.7791|2019-07-30/ev_revenues|0.7533|2019-08-06/ev_revenues|0.7845|2019-08-13/ev_revenues|0.7943|2019-08-20/ev_revenues|0.7942|2019-08-27/ev_revenues|0.7297|2019-07-02/ev_free_cash_flow|-15.0468|2019-07-09/ev_free_cash_flow|-15.1403|2019-07-16/ev_free_cash_flow|-14.9063|2019-07-23/ev_free_cash_flow|-15.0258|2019-07-30/ev_free_cash_flow|-14.5284|2019-08-06/ev_free_cash_flow|-15.1302|2019-08-13/ev_free_cash_flow|-15.3191|2019-08-20/ev_free_cash_flow|-15.3177|2019-08-27/ev_free_cash_flow|-14.0733|2019-07-02/ps_ratio|0.5284|2019-07-09/ps_ratio|0.5332|2019-07-16/ps_ratio|0.5212|2019-07-23/ps_ratio|0.5273|2019-07-30/ps_ratio|0.502|2019-08-06/ps_ratio|0.507|2019-08-13/ps_ratio|0.5162|2019-08-20/ps_ratio|0.5161|2019-08-27/ps_ratio|0.4556|2019-07-03/price_to_book_value|9.9658|2019-07-10/price_to_book_value|9.9923|2019-07-17/price_to_book_value|9.5425|2019-07-24/price_to_book_value|10.2166|2019-07-31/price_to_book_value|9.7561|2019-08-07/price_to_book_value|9.6816|2019-08-14/price_to_book_value|9.7597|2019-08-21/price_to_book_value|10.1696|2019-08-28/price_to_book_value|8.6443|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0711|2019-07-31/percent_of_shares_outstanding|0.0894|2019-08-15/percent_of_shares_outstanding|0.0623|2019-08-30/percent_of_shares_outstanding|0.0932|2019-07-02/price|0.7371|2019-07-09/price|0.7438|2019-07-16/price|0.7271|2019-07-23/price|0.7356|2019-07-30/price|0.7002|2019-08-06/price|0.7072|2019-08-13/price|0.72|2019-08-20/price|0.7199|2019-08-27/price|0.6356|2019-07-02/total_return_price|0.7371|2019-07-09/total_return_price|0.7438|2019-07-16/total_return_price|0.7271|2019-07-23/total_return_price|0.7356|2019-07-30/total_return_price|0.7002|2019-08-06/total_return_price|0.7072|2019-08-13/total_return_price|0.72|2019-08-20/total_return_price|0.7199|2019-08-27/total_return_price|0.6356|2019-07-02/enterprise_value|56.1097|2019-07-09/enterprise_value|56.4581|2019-07-16/enterprise_value|55.5858|2019-07-23/enterprise_value|56.0311|2019-07-30/enterprise_value|54.1765|2019-08-06/enterprise_value|56.4205|2019-08-13/enterprise_value|57.125|2019-08-20/enterprise_value|57.1195|2019-08-27/enterprise_value|52.4793
russ2000_1800|TAT|201909|46.423|14.452|4.804|89.593||133.644|42.901|90.743||9.629|-430.16|0.97|0.7294|-14.2497|-14.0689|0.3537|0.4554||8.9231||2.7059|0|-2.0323|0.1265|57.68|0.02||14.653|7.208|2.503|1.32|1.07|-2.399|0.6353|0.6353|52.4628|0.6381|2019-10-01/ev_revenues|0.7289|2019-10-08/ev_revenues|0.6684|2019-10-15/ev_revenues|0.6424|2019-10-22/ev_revenues|0.5569|2019-10-29/ev_revenues|0.5846|2019-11-05/ev_revenues|0.5595|2019-11-12/ev_revenues|0.5391|2019-11-19/ev_revenues|0.5054|2019-11-26/ev_revenues|0.4931|2019-10-01/ev_free_cash_flow|-30.7473|2019-10-08/ev_free_cash_flow|-28.1934|2019-10-15/ev_free_cash_flow|-27.0979|2019-10-22/ev_free_cash_flow|-23.4888|2019-10-29/ev_free_cash_flow|-24.6576|2019-11-05/ev_free_cash_flow|-23.598|2019-11-12/ev_free_cash_flow|-22.7413|2019-11-19/ev_free_cash_flow|-21.316|2019-11-26/ev_free_cash_flow|-20.7994|2019-10-01/ps_ratio|0.5122|2019-10-08/ps_ratio|0.4563|2019-10-15/ps_ratio|0.4323|2019-10-22/ps_ratio|0.3532|2019-10-29/ps_ratio|0.3788|2019-11-05/ps_ratio|0.3556|2019-11-12/ps_ratio|0.3368|2019-11-19/ps_ratio|0.3056|2019-11-26/ps_ratio|0.2943|2019-10-02/price_to_book_value|3.4875|2019-10-09/price_to_book_value|3.3071|2019-10-16/price_to_book_value|2.8755|2019-10-23/price_to_book_value|2.8767|2019-10-30/price_to_book_value|2.7563|2019-11-06/price_to_book_value|2.5621|2019-11-13/price_to_book_value|2.2043|2019-11-20/price_to_book_value|2.2936|2019-11-27/price_to_book_value|2.1018|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1036|2019-10-31/percent_of_shares_outstanding|0.1118|2019-11-15/percent_of_shares_outstanding|0.1399|2019-11-29/percent_of_shares_outstanding|0.1373|2019-10-01/price|0.6381|2019-10-08/price|0.5684|2019-10-15/price|0.5385|2019-10-22/price|0.44|2019-10-29/price|0.4719|2019-11-05/price|0.443|2019-11-12/price|0.4196|2019-11-19/price|0.3807|2019-11-26/price|0.3666|2019-10-01/total_return_price|0.6381|2019-10-08/total_return_price|0.5684|2019-10-15/total_return_price|0.5385|2019-10-22/total_return_price|0.44|2019-10-29/total_return_price|0.4719|2019-11-05/total_return_price|0.443|2019-11-12/total_return_price|0.4196|2019-11-19/total_return_price|0.3807|2019-11-26/total_return_price|0.3666|2019-10-01/enterprise_value|48.4269|2019-10-08/enterprise_value|44.4046|2019-10-15/enterprise_value|42.6791|2019-10-22/enterprise_value|36.9948|2019-10-29/enterprise_value|38.8357|2019-11-05/enterprise_value|37.1668|2019-11-12/enterprise_value|35.8176|2019-11-19/enterprise_value|33.5727|2019-11-26/enterprise_value|32.759
russ2000_1800|TAT|201912|44.208|9.664|7.091|84.518||128.924|42.17|86.754||7.58|-432.685|0.97|0.6044|-7.5891|17.161|0.2983|0.3995||2.4608||2.6385|0|-1.3756|0.0442|57.789|-0.04||16.471|8.826|3.538|-0.67|-2.525|-2.485|0.4883|0.4883|40.723|0.497|2020-01-07/ev_revenues|0.6124|2020-01-14/ev_revenues|0.5689|2020-01-21/ev_revenues|0.5394|2020-01-28/ev_revenues|0.5232|2020-02-04/ev_revenues|0.4948|2020-02-11/ev_revenues|0.4962|2020-02-18/ev_revenues|0.4905|2020-02-25/ev_revenues|0.4534|2020-01-07/ev_free_cash_flow|17.3891|2020-01-14/ev_free_cash_flow|16.1539|2020-01-21/ev_free_cash_flow|15.3148|2020-01-28/ev_free_cash_flow|14.8572|2020-02-04/ev_free_cash_flow|14.0481|2020-02-11/ev_free_cash_flow|14.0901|2020-02-18/ev_free_cash_flow|13.9275|2020-02-25/ev_free_cash_flow|12.8728|2020-01-07/ps_ratio|0.4066|2020-01-14/ps_ratio|0.368|2020-01-21/ps_ratio|0.3419|2020-01-28/ps_ratio|0.3276|2020-02-04/ps_ratio|0.3024|2020-02-11/ps_ratio|0.3037|2020-02-18/ps_ratio|0.2986|2020-02-25/ps_ratio|0.2657|2020-01-02/price_to_book_value|4.0983|2020-01-09/price_to_book_value|3.9538|2020-01-16/price_to_book_value|3.4481|2020-01-23/price_to_book_value|3.3693|2020-01-30/price_to_book_value|3.0943|2020-02-06/price_to_book_value|2.9793|2020-02-13/price_to_book_value|3.0335|2020-02-20/price_to_book_value|2.8956|2020-02-27/price_to_book_value|2.5816|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.033|2020-01-31/percent_of_shares_outstanding|0.1761|2020-02-14/percent_of_shares_outstanding|0.142|2020-02-28/percent_of_shares_outstanding|0.1254|2020-01-07/price|0.497|2020-01-14/price|0.4499|2020-01-21/price|0.4179|2020-01-28/price|0.4004|2020-02-04/price|0.3696|2020-02-11/price|0.3712|2020-02-18/price|0.365|2020-02-25/price|0.3248|2020-01-07/total_return_price|0.497|2020-01-14/total_return_price|0.4499|2020-01-21/total_return_price|0.4179|2020-01-28/total_return_price|0.4004|2020-02-04/total_return_price|0.3696|2020-02-11/total_return_price|0.3712|2020-02-18/total_return_price|0.365|2020-02-25/total_return_price|0.3248|2020-01-07/enterprise_value|41.2644|2020-01-14/enterprise_value|38.3333|2020-01-21/enterprise_value|36.342|2020-01-28/enterprise_value|35.256|2020-02-04/enterprise_value|33.3362|2020-02-11/enterprise_value|33.4358|2020-02-18/enterprise_value|33.05|2020-02-25/enterprise_value|30.5471
russ2000_1800|TAT|202003|36.827|12.78|3.763|59.13||111.598|33.607|77.991||-8.385|-456.65|0.97|0.1898|-0.4233|0.592|0.1043|0.2045||1.6023|-0.0025|-1.2693|0|4.755|0.214|62.31|-0.38||8.36|0.692|2.352|-26.93|-23.965|-2.091|0.25|0.25|10.763|0.2002|2020-04-06/ev_revenues|0.1817|2020-04-13/ev_revenues|0.2101|2020-04-20/ev_revenues|0.1858|2020-04-27/ev_revenues|0.2034|2020-05-04/ev_revenues|0.2142|2020-05-11/ev_revenues|0.2358|2020-05-18/ev_revenues|0.2361|2020-05-26/ev_revenues|0.2262|2020-04-07/ev_free_cash_flow|0.6002|2020-04-14/ev_free_cash_flow|0.6331|2020-04-21/ev_free_cash_flow|0.603|2020-04-28/ev_free_cash_flow|0.6201|2020-05-05/ev_free_cash_flow|0.6712|2020-05-12/ev_free_cash_flow|0.7549|2020-05-19/ev_free_cash_flow|0.7252|2020-05-26/ev_free_cash_flow|0.7055|2020-04-01/ps_ratio|0.2033|2020-04-08/ps_ratio|0.2133|2020-04-15/ps_ratio|0.2032|2020-04-22/ps_ratio|0.2193|2020-04-29/ps_ratio|0.2327|2020-05-06/ps_ratio|0.2336|2020-05-13/ps_ratio|0.2389|2020-05-20/ps_ratio|0.2386|2020-05-27/ps_ratio|0.2344|2020-04-07/peg_ratio|-0.0025|2020-04-14/peg_ratio|-0.0026|2020-04-21/peg_ratio|-0.0025|2020-04-28/peg_ratio|-0.0026|2020-05-05/peg_ratio|-0.0028|2020-05-12/peg_ratio|-0.0031|2020-05-19/peg_ratio|-0.003|2020-05-26/peg_ratio|-0.0029|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2472|2020-04-30/percent_of_shares_outstanding|0.3932|2020-05-15/percent_of_shares_outstanding|0.4871|2020-05-29/percent_of_shares_outstanding|0.3586|2020-04-01/price|0.2002|2020-04-08/price|0.21|2020-04-15/price|0.2001|2020-04-22/price|0.216|2020-04-29/price|0.2292|2020-05-06/price|0.23|2020-05-13/price|0.2353|2020-05-20/price|0.235|2020-05-27/price|0.2308|2020-04-01/total_return_price|0.2002|2020-04-08/total_return_price|0.21|2020-04-15/total_return_price|0.2001|2020-04-22/total_return_price|0.216|2020-04-29/total_return_price|0.2292|2020-05-06/total_return_price|0.23|2020-05-13/total_return_price|0.2353|2020-05-20/total_return_price|0.235|2020-05-27/total_return_price|0.2308|2020-04-06/enterprise_value|10.3016|2020-04-13/enterprise_value|11.9103|2020-04-20/enterprise_value|10.5336|2020-04-27/enterprise_value|11.5299|2020-05-04/enterprise_value|12.1472|2020-05-11/enterprise_value|13.3692|2020-05-18/enterprise_value|13.3879|2020-05-26/enterprise_value|12.8268
russ2000_1800|TAT|202006|36.226|8.598|3.249|54.936||111.951|35.22|76.731||-17.265|-464.384|0.97|0.4266|-0.5917|1.3904|0.2072|0.318|||-0.0014|-0.6527|0|20.4674|0.4345|62.502|-0.12||6.5|0.642|2.394|-7.473|-7.734|-2.104|0.3132|0.3132|19.616|0.287|2020-07-07/ev_revenues|0.4129|2020-07-14/ev_revenues|0.4094|2020-07-21/ev_revenues|0.486|2020-07-28/ev_revenues|0.4866|2020-08-04/ev_revenues|0.5601|2020-08-11/ev_revenues|0.4824|2020-08-18/ev_revenues|0.4623|2020-08-25/ev_revenues|0.4238|2020-07-07/ev_free_cash_flow|1.3459|2020-07-14/ev_free_cash_flow|1.3344|2020-07-21/ev_free_cash_flow|1.5839|2020-07-28/ev_free_cash_flow|1.5862|2020-08-04/ev_free_cash_flow|1.8257|2020-08-11/ev_free_cash_flow|1.5724|2020-08-18/ev_free_cash_flow|1.5068|2020-08-25/ev_free_cash_flow|1.3814|2020-07-01/ps_ratio|0.3749|2020-07-08/ps_ratio|0.3634|2020-07-15/ps_ratio|0.3464|2020-07-22/ps_ratio|0.6401|2020-07-29/ps_ratio|0.4622|2020-08-05/ps_ratio|0.4703|2020-08-12/ps_ratio|0.3532|2020-08-19/ps_ratio|0.3493|2020-08-26/ps_ratio|0.3161|2020-07-07/peg_ratio|-0.0013|2020-07-14/peg_ratio|-0.0013|2020-07-21/peg_ratio|-0.0016|2020-07-28/peg_ratio|-0.0016|2020-08-04/peg_ratio|-0.0017|2020-08-11/peg_ratio|-0.0015|2020-08-18/peg_ratio|-0.0014|2020-08-25/peg_ratio|-0.0013|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.5417|2020-07-31/percent_of_shares_outstanding|0.9723|2020-08-14/percent_of_shares_outstanding|1.3798|2020-08-31/percent_of_shares_outstanding|2.1345|2020-07-01/price|0.287|2020-07-08/price|0.2782|2020-07-15/price|0.2652|2020-07-22/price|0.49|2020-07-29/price|0.3538|2020-08-05/price|0.36|2020-08-12/price|0.2704|2020-08-19/price|0.2674|2020-08-26/price|0.242|2020-07-01/total_return_price|0.287|2020-07-08/total_return_price|0.2782|2020-07-15/total_return_price|0.2652|2020-07-22/total_return_price|0.49|2020-07-29/total_return_price|0.3538|2020-08-05/total_return_price|0.36|2020-08-12/total_return_price|0.2704|2020-08-19/total_return_price|0.2674|2020-08-26/total_return_price|0.242|2020-07-07/enterprise_value|18.9884|2020-07-14/enterprise_value|18.8252|2020-07-21/enterprise_value|22.346|2020-07-28/enterprise_value|22.3774|2020-08-04/enterprise_value|25.7571|2020-08-11/enterprise_value|22.1838|2020-08-18/enterprise_value|21.2579|2020-08-25/enterprise_value|19.4884
russ2000_1800|TAT|202009|||||||||||||0.4653||1.5165||0.3036|||-0.0011||0||2.9674||||||||||0.2324|0.2324|21.3951|0.26|2020-10-06/ev_revenues|0.4802|2020-10-13/ev_revenues|0.488|2020-10-20/ev_revenues|0.4575|2020-10-22/ev_revenues|0.4797|2020-10-06/ev_free_cash_flow|1.5653|2020-10-13/ev_free_cash_flow|1.5907|2020-10-20/ev_free_cash_flow|1.4912|2020-10-22/ev_free_cash_flow|1.5637|2020-10-07/ps_ratio|0.3396|2020-10-14/ps_ratio|0.3331|2020-10-21/ps_ratio|0.33|2020-10-23/ps_ratio|0.3396|2020-10-05/peg_ratio|-0.0013|2020-10-12/peg_ratio|-0.0014|2020-10-19/peg_ratio|-0.0013|2020-10-23/peg_ratio|-0.0013|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|0.26|2020-10-14/price|0.255|2020-10-21/price|0.2526|2020-10-23/price|0.26|2020-10-07/total_return_price|0.26|2020-10-14/total_return_price|0.255|2020-10-21/total_return_price|0.2526|2020-10-23/total_return_price|0.26|2020-10-06/enterprise_value|22.0831|2020-10-13/enterprise_value|22.4419|2020-10-20/enterprise_value|21.0373|2020-10-22/enterprise_value|22.0602