russ2000_1343|TAST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1343|TAST|Long Name|Carrols Restaurant Group Inc Total Current Assets (Quarterly) (USD)|Carrols Restaurant Group Inc Cash and Short Term Investments (Quarterly) (USD)|Carrols Restaurant Group Inc Inventories (Quarterly) (USD)|Carrols Restaurant Group Inc Net PP&E (Quarterly) (USD)|Carrols Restaurant Group Inc Goodwill and Intangibles (Quarterly) (USD)|Carrols Restaurant Group Inc Total Liabilities (Quarterly) (USD)|Carrols Restaurant Group Inc Total Current Liabilities (Quarterly) (USD)|Carrols Restaurant Group Inc Total Long Term Liabilities (Quarterly) (USD)|Carrols Restaurant Group Inc Total Deposits (Quarterly) (USD)|Carrols Restaurant Group Inc Book Value (Quarterly) (USD)|Carrols Restaurant Group Inc Retained Earnings (Quarterly) (USD)|Carrols Restaurant Group Inc Treasury Stock (Quarterly) (USD)|Carrols Restaurant Group Inc EV to Revenues|Carrols Restaurant Group Inc EV to Earnings|Carrols Restaurant Group Inc EV to Free Cash Flow|Carrols Restaurant Group Inc EV to Assets (Quarterly)|Carrols Restaurant Group Inc PS Ratio|Carrols Restaurant Group Inc PE Ratio|Carrols Restaurant Group Inc Price to Book Value|Carrols Restaurant Group Inc PEG Ratio|Carrols Restaurant Group Inc Debt to Equity Ratio|Carrols Restaurant Group Inc Dividend Yield|Carrols Restaurant Group Inc Shareholder Yield (TTM)|Carrols Restaurant Group Inc Percent of Shares Outstanding Short|Carrols Restaurant Group Inc Average Diluted Shares Outstanding (Quarterly)|Carrols Restaurant Group Inc EPS Diluted (Quarterly) (USD)|Carrols Restaurant Group Inc Dividend Per Share (Quarterly) (USD)|Carrols Restaurant Group Inc Revenue (Quarterly) (USD)|Carrols Restaurant Group Inc Gross Profit (Quarterly) (USD)|Carrols Restaurant Group Inc SG&A Expense (Quarterly) (USD)|Carrols Restaurant Group Inc Pre-Tax Income (Quarterly) (USD)|Carrols Restaurant Group Inc Net Income (Quarterly) (USD)|Carrols Restaurant Group Inc Net Interest Income (Quarterly) (USD)|Carrols Restaurant Group Inc Price (USD)|Carrols Restaurant Group Inc Total Return Price (USD)|Carrols Restaurant Group Inc Enterprise Value (USD)||
russ2000_1343|TAST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1343|TAST|200403|||||||||||||||||||||||||12.9151|-0.1575||174.47||||-2.023||||||
russ2000_1343|TAST|200406|||||||||||||||||||||||||12.9151|-0.1575||174.47||||-2.023||||||
russ2000_1343|TAST|200409|||||||||||||||||||||||||12.9151|-0.1575||174.47||||-2.023||||||
russ2000_1343|TAST|200412|56.39|31.466|4.831|213.489|218.777|631.794|80.905|550.889||-115.548|-30.807||||||||||-3.4724||||12.9151|-0.1575||174.47||||-2.016||||||
russ2000_1343|TAST|200503|||||||||||||||||||||||||14.5649|-0.12||177.534||||-1.741||||||
russ2000_1343|TAST|200506|||||||||||||||||||||||||14.5649|-0.12||177.534||||-1.741||||||
russ2000_1343|TAST|200509|||||||||||||||||||||||||14.5649|-0.12||177.534||||-1.741||||||
russ2000_1343|TAST|200512|32.252|9.331|5.333|217.506|218.758|600.482|57.693|542.789||-103.537|-35.157||||||||||-3.8025||||15.9283|0.07||174.308||||0.874||||||
russ2000_1343|TAST|200603|||||||||||||||||||||||||15.8871|0.2033||187.574||||3.247||||||
russ2000_1343|TAST|200606|||||||||||||||||||||||||15.8871|0.2033||187.574||||3.247||||||
russ2000_1343|TAST|200609|27.597|2.786|4.712|181.268|215.949|547.662|63.416|484.246||-93.936|-25.415|0.141|||||||||-3.9233||||15.8872|0.32||189.597|43.969|18.449|7.708|5.128||||||
russ2000_1343|TAST|200612|30.822|3.939|4.677|182.742|215.17|478.626|61.368|417.258||-25.767|-21.733|0.141|0.4999|24.6095||0.8317|0.0805|4.698|||-11.6393|0|||16.9323|0.22||188.705|191.564|169.357|5.415|3.682||3.7425|3.7425|376.6232|3.7451|2007-01-08/ev_revenues|0.4989|2007-01-16/ev_revenues|0.4998|2007-01-23/ev_revenues|0.5021|2007-01-30/ev_revenues|0.504|2007-02-06/ev_revenues|0.5032|2007-02-13/ev_revenues|0.5009|2007-02-20/ev_revenues|0.4985|2007-02-27/ev_revenues|0.4938|2007-01-05/ps_ratio|0.0792|2007-01-12/ps_ratio|0.0803|2007-01-19/ps_ratio|0.08|2007-01-26/ps_ratio|0.0839|2007-02-02/ps_ratio|0.0809|2007-02-09/ps_ratio|0.0841|2007-02-16/ps_ratio|0.0792|2007-02-23/ps_ratio|0.0769|2007-01-05/pe_ratio|3.9034|2007-01-12/pe_ratio|3.9564|2007-01-19/pe_ratio|3.9452|2007-01-26/pe_ratio|4.1376|2007-02-02/pe_ratio|3.987|2007-02-09/pe_ratio|4.146|2007-02-16/pe_ratio|3.9034|2007-02-23/pe_ratio|3.7919|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.2242|2007-02-12/percent_of_shares_outstanding|0.3153|2007-01-12/price|3.7451|2007-01-26/price|3.9167|2007-02-09/price|3.9246|2007-02-23/price|3.5894|2007-01-12/total_return_price|3.7451|2007-01-26/total_return_price|3.9167|2007-02-09/total_return_price|3.9246|2007-02-23/total_return_price|3.5894|2007-01-08/enterprise_value|375.8837|2007-01-16/enterprise_value|376.5663|2007-01-23/enterprise_value|378.3295|2007-01-30/enterprise_value|379.7514|2007-02-06/enterprise_value|379.1258|2007-02-13/enterprise_value|377.4194|2007-02-20/enterprise_value|375.5993|2007-02-27/enterprise_value|372.016
russ2000_1343|TAST|200703|26.734|2.283|4.523|188.545|214.214|476.85|54.867|421.983||-23.851|-20.156|0.141|0.5054|28.048||0.8442|0.0821|4.0456|||-12.6686|0||0.2894|21.5584|0.07||188.203|79.698|60.044|2.469|1.577||3.8955|3.8955|380.7753|4.0407|2007-04-03/ev_revenues|0.5108|2007-04-10/ev_revenues|0.5142|2007-04-17/ev_revenues|0.5138|2007-04-24/ev_revenues|0.5131|2007-05-01/ev_revenues|0.5144|2007-05-08/ev_revenues|0.512|2007-05-15/ev_revenues|0.5116|2007-05-22/ev_revenues|0.5119|2007-05-29/ev_revenues|0.5128|2007-04-09/ps_ratio|0.0941|2007-04-16/ps_ratio|0.0942|2007-04-23/ps_ratio|0.0935|2007-04-30/ps_ratio|0.0923|2007-05-07/ps_ratio|0.0938|2007-05-14/ps_ratio|0.0938|2007-05-21/ps_ratio|0.094|2007-05-29/ps_ratio|0.0939|2007-04-09/pe_ratio|4.9683|2007-04-16/pe_ratio|4.9715|2007-04-23/pe_ratio|4.9326|2007-04-30/pe_ratio|4.8742|2007-05-07/pe_ratio|4.9488|2007-05-14/pe_ratio|4.9488|2007-05-21/pe_ratio|4.9618|2007-05-29/pe_ratio|4.9553|2007-04-02/peg_ratio|0.0021|2007-04-09/peg_ratio|0.0021|2007-04-16/peg_ratio|0.0021|2007-04-23/peg_ratio|0.0021|2007-04-30/peg_ratio|0.0021|2007-05-07/peg_ratio|0.0021|2007-05-14/peg_ratio|0.0021|2007-05-21/peg_ratio|0.0021|2007-05-29/peg_ratio|0.0021|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.0875|2007-05-10/percent_of_shares_outstanding|2.5922|2007-04-09/price|4.0407|2007-04-23/price|4.0117|2007-05-07/price|4.0249|2007-05-21/price|4.0354|2007-04-09/total_return_price|4.0407|2007-04-23/total_return_price|4.0117|2007-05-07/total_return_price|4.0249|2007-05-21/total_return_price|4.0354|2007-04-03/enterprise_value|385.1932|2007-04-10/enterprise_value|387.7527|2007-04-17/enterprise_value|387.4683|2007-04-24/enterprise_value|386.8995|2007-05-01/enterprise_value|387.8664|2007-05-08/enterprise_value|386.1032|2007-05-15/enterprise_value|385.762|2007-05-22/enterprise_value|385.9895|2007-05-29/enterprise_value|386.7289
russ2000_1343|TAST|200706|26.095|2.524|4.596|196.302|213.358|477.356|61.889|415.467||-18.404|-15.058|0.141|0.5153|24.902||0.8402|0.0959|5.0624||0.0022|-16.3764|0||2.9576|21.5652|0.24||200.449|45.071|21.754|7.76|5.098||4.1331|4.1331|388.6058|3.9721|2007-07-03/ev_revenues|0.5013|2007-07-10/ev_revenues|0.4963|2007-07-17/ev_revenues|0.4963|2007-07-24/ev_revenues|0.4929|2007-07-31/ev_revenues|0.4779|2007-08-07/ev_revenues|0.4713|2007-08-14/ev_revenues|0.4663|2007-08-21/ev_revenues|0.472|2007-08-28/ev_revenues|0.47|2007-07-03/ps_ratio|0.0983|2007-07-10/ps_ratio|0.0939|2007-07-17/ps_ratio|0.094|2007-07-24/ps_ratio|0.0909|2007-07-31/ps_ratio|0.0777|2007-08-07/ps_ratio|0.0719|2007-08-14/ps_ratio|0.0675|2007-08-21/ps_ratio|0.0725|2007-08-28/ps_ratio|0.0708|2007-07-03/pe_ratio|4.673|2007-07-10/pe_ratio|4.4619|2007-07-17/pe_ratio|4.465|2007-07-24/pe_ratio|4.3222|2007-07-31/pe_ratio|3.695|2007-08-07/pe_ratio|3.4186|2007-08-14/pe_ratio|3.2075|2007-08-21/pe_ratio|3.4466|2007-08-28/pe_ratio|3.3627|2007-07-03/peg_ratio|0.0338|2007-07-10/peg_ratio|0.0322|2007-07-17/peg_ratio|0.0323|2007-07-24/peg_ratio|0.0312|2007-07-31/peg_ratio|0.0267|2007-08-07/peg_ratio|0.0247|2007-08-14/peg_ratio|0.0232|2007-08-21/peg_ratio|0.0249|2007-08-28/peg_ratio|0.0243|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|3.8275|2007-08-10/percent_of_shares_outstanding|3.9721|2007-07-02/price|3.9721|2007-07-16/price|3.7689|2007-07-30/price|3.1407|2007-08-13/price|2.7871|2007-08-27/price|3.014|2007-07-02/total_return_price|3.9721|2007-07-16/total_return_price|3.7689|2007-07-30/total_return_price|3.1407|2007-08-13/total_return_price|2.7871|2007-08-27/total_return_price|3.014|2007-07-03/enterprise_value|384.4695|2007-07-10/enterprise_value|380.6018|2007-07-17/enterprise_value|380.6593|2007-07-24/enterprise_value|378.0423|2007-07-31/enterprise_value|366.5529|2007-08-07/enterprise_value|361.4908|2007-08-14/enterprise_value|357.6231|2007-08-21/enterprise_value|362.0027|2007-08-28/enterprise_value|360.467
russ2000_1343|TAST|200709|31.575|7.622|4.939|195.121|212.432|475.936|60.09|415.846||-13.182|-10.195|0.141|0.4676|23.5622||0.775|0.0686|3.2603||0.0236|-22.9506|0||3.6082|21.555|0.23||203.509|43.747|19.785|6.658|4.863||2.795|2.795|358.59|3.1117|2007-10-02/ev_revenues|0.4642|2007-10-09/ev_revenues|0.4644|2007-10-16/ev_revenues|0.4601|2007-10-23/ev_revenues|0.4578|2007-10-30/ev_revenues|0.4582|2007-11-06/ev_revenues|0.457|2007-11-13/ev_revenues|0.4502|2007-11-20/ev_revenues|0.4587|2007-11-27/ev_revenues|0.455|2007-10-02/ps_ratio|0.0819|2007-10-09/ps_ratio|0.0821|2007-10-16/ps_ratio|0.0781|2007-10-23/ps_ratio|0.0759|2007-10-30/ps_ratio|0.0763|2007-11-06/ps_ratio|0.0751|2007-11-13/ps_ratio|0.0686|2007-11-20/ps_ratio|0.0768|2007-11-27/ps_ratio|0.0732|2007-10-02/pe_ratio|4.1256|2007-10-09/pe_ratio|4.1325|2007-10-16/pe_ratio|3.9311|2007-10-23/pe_ratio|3.82|2007-10-30/pe_ratio|3.8408|2007-11-06/pe_ratio|3.7818|2007-11-13/pe_ratio|3.4553|2007-11-20/pe_ratio|3.8651|2007-11-27/pe_ratio|3.688|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.4266|2007-10-26/percent_of_shares_outstanding|3.2197|2007-11-09/percent_of_shares_outstanding|3.5902|2007-11-27/percent_of_shares_outstanding|3.2148|2007-10-08/price|3.1117|2007-10-22/price|2.9744|2007-11-05/price|2.824|2007-11-19/price|2.956|2007-10-08/total_return_price|3.1117|2007-10-22/total_return_price|2.9744|2007-11-05/total_return_price|2.824|2007-11-19/total_return_price|2.956|2007-10-02/enterprise_value|362.4842|2007-10-09/enterprise_value|362.5979|2007-10-16/enterprise_value|359.299|2007-10-23/enterprise_value|357.4789|2007-10-30/enterprise_value|357.8202|2007-11-06/enterprise_value|356.8533|2007-11-13/enterprise_value|351.5067|2007-11-20/enterprise_value|358.2183|2007-11-27/enterprise_value|355.3175
russ2000_1343|TAST|200712|31.246|7.396|5.339|200.325|211.421|472.393|64.358|408.035||-6.835|-6.68|0.141|0.4539|23.1468|-104.8221|0.7484|0.0722|3.6359|||-44.0794|0||2.995|21.5584|0.16||197.248|201.576|180.268|5.634|3.515||2.5284|2.5284|354.4644|2.1325|2008-01-02/ev_revenues|0.4383|2008-01-09/ev_revenues|0.4328|2008-01-16/ev_revenues|0.4285|2008-01-23/ev_revenues|0.4284|2008-01-30/ev_revenues|0.4287|2008-02-06/ev_revenues|0.4316|2008-02-13/ev_revenues|0.4358|2008-02-20/ev_revenues|0.4335|2008-02-27/ev_revenues|0.434|2008-01-07/ev_free_cash_flow|-103.3834|2008-01-14/ev_free_cash_flow|-102.253|2008-01-22/ev_free_cash_flow|-101.4822|2008-01-29/ev_free_cash_flow|-102.0646|2008-02-05/ev_free_cash_flow|-102.3557|2008-02-12/ev_free_cash_flow|-103.3663|2008-02-19/ev_free_cash_flow|-102.6983|2008-02-26/ev_free_cash_flow|-103.3834|2008-01-02/ps_ratio|0.066|2008-01-09/ps_ratio|0.0605|2008-01-16/ps_ratio|0.0562|2008-01-23/ps_ratio|0.0561|2008-01-30/ps_ratio|0.0564|2008-02-06/ps_ratio|0.0592|2008-02-13/ps_ratio|0.0635|2008-02-20/ps_ratio|0.0612|2008-02-27/ps_ratio|0.0616|2008-01-02/pe_ratio|3.4499|2008-01-09/pe_ratio|3.1633|2008-01-16/pe_ratio|2.9371|2008-01-23/pe_ratio|2.9333|2008-01-30/pe_ratio|2.9484|2008-02-06/pe_ratio|3.0992|2008-02-13/pe_ratio|3.3217|2008-02-20/pe_ratio|3.201|2008-02-27/pe_ratio|3.2237|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.5604|2008-01-31/percent_of_shares_outstanding|3.7753|2008-02-15/percent_of_shares_outstanding|3.8153|2008-02-29/percent_of_shares_outstanding|4.1078|2008-01-14/price|2.1325|2008-01-28/price|2.1035|2008-02-11/price|2.2777|2008-02-25/price|2.151|2008-01-14/total_return_price|2.1325|2008-01-28/total_return_price|2.1035|2008-02-11/total_return_price|2.2777|2008-02-25/total_return_price|2.151|2008-01-02/enterprise_value|345.9807|2008-01-09/enterprise_value|341.6538|2008-01-16/enterprise_value|338.2378|2008-01-23/enterprise_value|338.1809|2008-01-30/enterprise_value|338.4086|2008-02-06/enterprise_value|340.6859|2008-02-13/enterprise_value|344.045|2008-02-20/enterprise_value|342.2231|2008-02-27/enterprise_value|342.5647
russ2000_1343|TAST|200803|28.989|4.062|5.041|205.416|210.612|472.028|57.366|414.662||-4.907|-5.234|0.141|0.4313|23.9135|-102.4585|0.7639|0.059|3.0842|||-63.1869|0||3.7156|21.5742|0.07||195.753|79.583|61.847|2.259|1.446||2.0322|2.0322|340.4582|2.217|2008-04-02/ev_revenues|0.4455|2008-04-09/ev_revenues|0.4429|2008-04-16/ev_revenues|0.4413|2008-04-23/ev_revenues|0.4403|2008-04-30/ev_revenues|0.4415|2008-05-07/ev_revenues|0.4378|2008-05-14/ev_revenues|0.4364|2008-05-21/ev_revenues|0.4339|2008-05-28/ev_revenues|0.4308|2008-04-01/ev_free_cash_flow|-32.1264|2008-04-08/ev_free_cash_flow|-32.0076|2008-04-15/ev_free_cash_flow|-31.8423|2008-04-22/ev_free_cash_flow|-31.8062|2008-04-29/ev_free_cash_flow|-31.925|2008-05-06/ev_free_cash_flow|-31.7081|2008-05-13/ev_free_cash_flow|-31.6461|2008-05-20/ev_free_cash_flow|-31.393|2008-05-27/ev_free_cash_flow|-31.1968|2008-04-02/ps_ratio|0.0616|2008-04-09/ps_ratio|0.0589|2008-04-16/ps_ratio|0.0573|2008-04-23/ps_ratio|0.0563|2008-04-30/ps_ratio|0.0575|2008-05-07/ps_ratio|0.0538|2008-05-14/ps_ratio|0.0524|2008-05-21/ps_ratio|0.0499|2008-05-28/ps_ratio|0.0468|2008-04-02/pe_ratio|3.2501|2008-04-09/pe_ratio|3.1106|2008-04-16/pe_ratio|3.0276|2008-04-23/pe_ratio|2.9748|2008-04-30/pe_ratio|3.0351|2008-05-07/pe_ratio|2.8429|2008-05-14/pe_ratio|2.7674|2008-05-21/pe_ratio|2.6355|2008-05-28/pe_ratio|2.4734|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.6096|2008-04-30/percent_of_shares_outstanding|3.465|2008-05-15/percent_of_shares_outstanding|3.53|2008-05-30/percent_of_shares_outstanding|3.5291|2008-04-07/price|2.217|2008-04-21/price|2.0745|2008-05-05/price|2.1431|2008-05-19/price|1.8686|2008-04-07/total_return_price|2.217|2008-04-21/total_return_price|2.0745|2008-05-05/total_return_price|2.1431|2008-05-19/total_return_price|1.8686|2008-04-02/enterprise_value|355.0723|2008-04-09/enterprise_value|352.9657|2008-04-16/enterprise_value|351.7132|2008-04-23/enterprise_value|350.9161|2008-04-30/enterprise_value|351.8271|2008-05-07/enterprise_value|348.9235|2008-05-14/enterprise_value|347.7848|2008-05-21/enterprise_value|345.7922|2008-05-28/enterprise_value|343.3441
russ2000_1343|TAST|200806|30.085|4.432|5.145|211.953|209.802|474.739|68.645|406.094||-1.158|-1.977|0.141|0.4247|25.5291|-30.7113|0.7052|0.0407|2.1491|||-266.6917|0||3.8955|21.5754|0.15||210.682|43.06|22.941|5.137|3.257||1.3698|1.3698|338.4478|1.3645|2008-07-02/ev_revenues|0.4128|2008-07-09/ev_revenues|0.4131|2008-07-16/ev_revenues|0.4136|2008-07-23/ev_revenues|0.4166|2008-07-30/ev_revenues|0.4155|2008-08-06/ev_revenues|0.4185|2008-08-13/ev_revenues|0.4226|2008-08-20/ev_revenues|0.4148|2008-08-27/ev_revenues|0.4143|2008-07-01/ev_free_cash_flow|-22.0968|2008-07-08/ev_free_cash_flow|-22.2672|2008-07-15/ev_free_cash_flow|-22.2899|2008-07-22/ev_free_cash_flow|-22.2369|2008-07-29/ev_free_cash_flow|-22.3164|2008-08-05/ev_free_cash_flow|-22.2825|2008-08-12/ev_free_cash_flow|-22.7484|2008-08-19/ev_free_cash_flow|-22.2712|2008-08-26/ev_free_cash_flow|-22.2181|2008-07-02/ps_ratio|0.0357|2008-07-09/ps_ratio|0.036|2008-07-16/ps_ratio|0.0365|2008-07-23/ps_ratio|0.0395|2008-07-30/ps_ratio|0.0384|2008-08-06/ps_ratio|0.0414|2008-08-13/ps_ratio|0.0455|2008-08-20/ps_ratio|0.0377|2008-08-27/ps_ratio|0.0372|2008-07-02/pe_ratio|2.1893|2008-07-09/pe_ratio|2.2109|2008-07-16/pe_ratio|2.2412|2008-07-23/pe_ratio|2.4229|2008-07-30/pe_ratio|2.3537|2008-08-06/pe_ratio|2.5397|2008-08-13/pe_ratio|2.7907|2008-08-20/pe_ratio|2.3148|2008-08-27/pe_ratio|2.2801|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.0904|2008-07-31/percent_of_shares_outstanding|1.139|2008-08-15/percent_of_shares_outstanding|0.9617|2008-08-29/percent_of_shares_outstanding|0.7966|2008-07-14/price|1.3645|2008-07-28/price|1.3328|2008-08-11/price|1.7129|2008-08-25/price|1.3381|2008-07-14/total_return_price|1.3645|2008-07-28/total_return_price|1.3328|2008-08-11/total_return_price|1.7129|2008-08-25/total_return_price|1.3381|2008-07-02/enterprise_value|333.2055|2008-07-09/enterprise_value|333.4902|2008-07-16/enterprise_value|333.8887|2008-07-23/enterprise_value|336.2799|2008-07-30/enterprise_value|335.369|2008-08-06/enterprise_value|337.8201|2008-08-13/enterprise_value|341.1225|2008-08-20/enterprise_value|334.8593|2008-08-27/enterprise_value|334.4038
russ2000_1343|TAST|200809|28.719|2.897|5.225|222.211|209.137|479.088|68.21|410.878||3.017|1.703|0.141|0.4031|27.6691|-13.95|0.6829|0.026|1.5965|5.6618||104.4156|0||0.5849|21.5762|0.17||209.064|41.573|20.719|5.816|3.68||1.1507|1.1507|325.4074|0.5279|2008-10-01/ev_revenues|0.4049|2008-10-08/ev_revenues|0.3999|2008-10-15/ev_revenues|0.3987|2008-10-22/ev_revenues|0.4011|2008-10-29/ev_revenues|0.3976|2008-11-05/ev_revenues|0.3967|2008-11-12/ev_revenues|0.3953|2008-11-19/ev_revenues|0.3945|2008-11-26/ev_revenues|0.3965|2008-10-07/ev_free_cash_flow|-13.6967|2008-10-14/ev_free_cash_flow|-13.7087|2008-10-21/ev_free_cash_flow|-13.8583|2008-10-28/ev_free_cash_flow|-13.6991|2008-11-04/ev_free_cash_flow|-13.7184|2008-11-11/ev_free_cash_flow|-13.6388|2008-11-18/ev_free_cash_flow|-13.6002|2008-11-25/ev_free_cash_flow|-13.6267|2008-10-01/ps_ratio|0.0209|2008-10-08/ps_ratio|0.0159|2008-10-15/ps_ratio|0.0146|2008-10-22/ps_ratio|0.0171|2008-10-29/ps_ratio|0.0135|2008-11-05/ps_ratio|0.0127|2008-11-12/ps_ratio|0.0113|2008-11-19/ps_ratio|0.0104|2008-11-26/ps_ratio|0.0125|2008-10-01/pe_ratio|1.43|2008-10-08/pe_ratio|1.0893|2008-10-15/pe_ratio|1.0029|2008-10-22/pe_ratio|1.1709|2008-10-29/pe_ratio|0.9261|2008-11-05/pe_ratio|0.8686|2008-11-12/pe_ratio|0.7726|2008-11-19/pe_ratio|0.715|2008-11-26/pe_ratio|0.8551|2008-10-07/price_to_book_value|3.6802|2008-10-14/price_to_book_value|3.7745|2008-10-21/price_to_book_value|4.9446|2008-10-28/price_to_book_value|3.699|2008-11-04/price_to_book_value|3.85|2008-11-11/price_to_book_value|3.2272|2008-11-18/price_to_book_value|2.9253|2008-11-25/price_to_book_value|3.1329|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.2385|2008-10-31/percent_of_shares_outstanding|0.322|2008-11-14/percent_of_shares_outstanding|0.1464|2008-11-28/percent_of_shares_outstanding|0.1331|2008-10-06/price|0.5279|2008-10-20/price|0.6255|2008-11-03/price|0.512|2008-11-17/price|0.4223|2008-11-19/price|0.3932|2008-10-06/total_return_price|0.5279|2008-10-20/total_return_price|0.6255|2008-11-03/total_return_price|0.512|2008-11-17/total_return_price|0.4223|2008-11-19/total_return_price|0.3932|2008-10-01/enterprise_value|329.0928|2008-10-08/enterprise_value|325.0501|2008-10-15/enterprise_value|324.0252|2008-10-22/enterprise_value|326.0181|2008-10-29/enterprise_value|323.1142|2008-11-05/enterprise_value|322.4309|2008-11-12/enterprise_value|321.2921|2008-11-19/enterprise_value|320.6089|2008-11-26/enterprise_value|322.2715
russ2000_1343|TAST|200812|29.235|3.399|5.588|195.376|208.305|441.739|70.805|370.934||8.459|6.072|0.141|0.3838|24.5673|-13.8559|0.6959|0.0188|1.2078|4.9258||35.6183|0||0.1056|21.5773|0.2||200.828|42.144|19.513|7.086|4.369||0.7126|0.7126|313.2828|0.6862|2009-01-07/ev_revenues|0.3849|2009-01-14/ev_revenues|0.3831|2009-01-21/ev_revenues|0.3852|2009-01-28/ev_revenues|0.3869|2009-02-04/ev_revenues|0.3868|2009-02-11/ev_revenues|0.3873|2009-02-18/ev_revenues|0.3859|2009-02-25/ev_revenues|0.3843|2009-01-06/ev_free_cash_flow|-17.6795|2009-01-13/ev_free_cash_flow|-17.7148|2009-01-20/ev_free_cash_flow|-17.6442|2009-01-27/ev_free_cash_flow|-17.7726|2009-02-03/ev_free_cash_flow|-17.8464|2009-02-10/ev_free_cash_flow|-17.7982|2009-02-17/ev_free_cash_flow|-17.7212|2009-02-24/ev_free_cash_flow|-17.6699|2009-01-07/ps_ratio|0.02|2009-01-14/ps_ratio|0.0181|2009-01-21/ps_ratio|0.0203|2009-01-28/ps_ratio|0.022|2009-02-04/ps_ratio|0.0218|2009-02-11/ps_ratio|0.0224|2009-02-18/ps_ratio|0.0209|2009-02-25/ps_ratio|0.0194|2009-01-07/pe_ratio|1.2794|2009-01-14/pe_ratio|1.1631|2009-01-21/pe_ratio|1.3017|2009-01-28/pe_ratio|1.4091|2009-02-04/pe_ratio|1.4001|2009-02-11/pe_ratio|1.4359|2009-02-18/pe_ratio|1.342|2009-02-25/pe_ratio|1.2436|2009-01-06/price_to_book_value|1.9066|2009-01-13/price_to_book_value|1.9807|2009-01-20/price_to_book_value|1.8325|2009-01-27/price_to_book_value|2.1019|2009-02-03/price_to_book_value|2.2569|2009-02-10/price_to_book_value|2.1558|2009-02-17/price_to_book_value|1.9941|2009-02-24/price_to_book_value|1.8864|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.1536|2009-01-30/percent_of_shares_outstanding|0.1372|2009-02-13/percent_of_shares_outstanding|0.0915|2009-02-27/percent_of_shares_outstanding|0.1262|2009-01-14/price|0.6862|2009-01-28/price|0.8313|2009-02-11/price|0.8472|2009-02-25/price|0.7337|2009-01-14/total_return_price|0.6862|2009-01-28/total_return_price|0.8313|2009-02-11/total_return_price|0.8472|2009-02-25/total_return_price|0.7337|2009-01-07/enterprise_value|314.1946|2009-01-14/enterprise_value|312.7129|2009-01-21/enterprise_value|314.4796|2009-01-28/enterprise_value|315.8467|2009-02-04/enterprise_value|315.7333|2009-02-11/enterprise_value|316.1892|2009-02-18/enterprise_value|314.9924|2009-02-25/enterprise_value|313.7387
russ2000_1343|TAST|200903|29.882|3.538|5.1|194.254|207.512|433.853|71.529|362.324||13.832|11.098|0.141|0.3896|19.063|929.3637|0.6954|0.0246|1.5791|1.4461||21.3181|0||0.0714|21.5949|0.23||201.343|42.581|21.229|8.04|5.026|-5.151|0.9317|0.9317|318.0128|0.9924|2009-04-01/ev_revenues|0.3796|2009-04-08/ev_revenues|0.3805|2009-04-15/ev_revenues|0.3834|2009-04-22/ev_revenues|0.3827|2009-04-29/ev_revenues|0.3965|2009-05-06/ev_revenues|0.4009|2009-05-13/ev_revenues|0.3982|2009-05-20/ev_revenues|0.4033|2009-05-27/ev_revenues|0.4065|2009-04-07/ev_free_cash_flow|932.0855|2009-04-14/ev_free_cash_flow|942.8027|2009-04-21/ev_free_cash_flow|936.5085|2009-04-28/ev_free_cash_flow|971.3819|2009-05-05/ev_free_cash_flow|984.9909|2009-05-12/ev_free_cash_flow|982.9496|2009-05-19/ev_free_cash_flow|988.7335|2009-05-26/ev_free_cash_flow|992.3059|2009-04-01/ps_ratio|0.0251|2009-04-08/ps_ratio|0.0261|2009-04-15/ps_ratio|0.029|2009-04-22/ps_ratio|0.0282|2009-04-29/ps_ratio|0.042|2009-05-06/ps_ratio|0.0464|2009-05-13/ps_ratio|0.0437|2009-05-20/ps_ratio|0.0489|2009-05-27/ps_ratio|0.052|2009-04-01/pe_ratio|1.2739|2009-04-08/pe_ratio|1.3231|2009-04-15/pe_ratio|1.4709|2009-04-22/pe_ratio|1.4322|2009-04-29/pe_ratio|2.1325|2009-05-06/pe_ratio|2.3577|2009-05-13/pe_ratio|2.2205|2009-05-20/pe_ratio|2.4809|2009-05-27/pe_ratio|2.6393|2009-04-07/price_to_book_value|1.512|2009-04-14/price_to_book_value|1.7716|2009-04-21/price_to_book_value|1.6192|2009-04-28/price_to_book_value|2.4638|2009-05-05/price_to_book_value|2.7934|2009-05-12/price_to_book_value|2.7439|2009-05-19/price_to_book_value|2.884|2009-05-26/price_to_book_value|2.9705|2009-04-01/peg_ratio|0.1783|2009-04-08/peg_ratio|0.1852|2009-04-15/peg_ratio|0.2059|2009-04-22/peg_ratio|0.2005|2009-04-29/peg_ratio|0.2986|2009-05-06/peg_ratio|0.3301|2009-05-13/peg_ratio|0.3109|2009-05-20/peg_ratio|0.3473|2009-05-27/peg_ratio|0.3695|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.1131|2009-04-30/percent_of_shares_outstanding|0.1556|2009-05-15/percent_of_shares_outstanding|0.0752|2009-05-29/percent_of_shares_outstanding|0.1398|2009-04-08/price|0.9924|2009-04-22/price|1.0742|2009-05-06/price|1.7683|2009-05-20/price|1.8607|2009-04-08/total_return_price|0.9924|2009-04-22/total_return_price|1.0742|2009-05-06/total_return_price|1.7683|2009-05-20/total_return_price|1.8607|2009-04-01/enterprise_value|311.9637|2009-04-08/enterprise_value|312.7616|2009-04-15/enterprise_value|315.1551|2009-04-22/enterprise_value|314.5282|2009-04-29/enterprise_value|325.8688|2009-05-06/enterprise_value|329.5161|2009-05-13/enterprise_value|327.2935|2009-05-20/enterprise_value|331.5106|2009-05-27/enterprise_value|334.0751
russ2000_1343|TAST|200906|29.263|3.032|5.272|191.485|206.659|421.953|75.261|346.692||21.258|18.163|0.141|0.3913|15.7976|72.9902|0.7179|0.0369|1.8721|1.7854|0.2621|13.324|0||0.289|21.783|0.32||203.934|43.753|20.265|11.198|7.065|-4.923|1.7076|1.7076|321.6517|1.7498|2009-07-01/ev_revenues|0.3901|2009-07-08/ev_revenues|0.3931|2009-07-15/ev_revenues|0.3927|2009-07-22/ev_revenues|0.389|2009-07-29/ev_revenues|0.3911|2009-08-05/ev_revenues|0.3944|2009-08-12/ev_revenues|0.3938|2009-08-19/ev_revenues|0.3956|2009-08-26/ev_revenues|0.3998|2009-07-07/ev_free_cash_flow|73.1602|2009-07-14/ev_free_cash_flow|73.4609|2009-07-21/ev_free_cash_flow|73.0556|2009-07-28/ev_free_cash_flow|73.0033|2009-08-04/ev_free_cash_flow|74.259|2009-08-11/ev_free_cash_flow|73.2|2009-08-18/ev_free_cash_flow|73.893|2009-08-25/ev_free_cash_flow|74.7297|2009-07-01/ps_ratio|0.0464|2009-07-08/ps_ratio|0.0494|2009-07-15/ps_ratio|0.049|2009-07-22/ps_ratio|0.0454|2009-07-29/ps_ratio|0.0474|2009-08-05/ps_ratio|0.0508|2009-08-12/ps_ratio|0.0501|2009-08-19/ps_ratio|0.052|2009-08-26/ps_ratio|0.0562|2009-07-01/pe_ratio|1.902|2009-07-08/pe_ratio|2.0253|2009-07-15/pe_ratio|2.0081|2009-07-22/pe_ratio|1.859|2009-07-29/pe_ratio|1.9421|2009-08-05/pe_ratio|2.0798|2009-08-12/pe_ratio|2.054|2009-08-19/pe_ratio|2.1286|2009-08-26/pe_ratio|2.3007|2009-07-07/price_to_book_value|1.8203|2009-07-14/price_to_book_value|1.8819|2009-07-21/price_to_book_value|1.7988|2009-07-28/price_to_book_value|1.7881|2009-08-04/price_to_book_value|2.0456|2009-08-11/price_to_book_value|1.8284|2009-08-18/price_to_book_value|1.9705|2009-08-25/price_to_book_value|2.1421|2009-07-01/peg_ratio|0.0374|2009-07-08/peg_ratio|0.0399|2009-07-15/peg_ratio|0.0395|2009-07-22/peg_ratio|0.0366|2009-07-29/peg_ratio|0.0382|2009-08-05/peg_ratio|0.0409|2009-08-12/peg_ratio|0.0404|2009-08-19/peg_ratio|0.0419|2009-08-26/peg_ratio|0.0453|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.9619|2009-07-31/percent_of_shares_outstanding|2.2977|2009-08-14/percent_of_shares_outstanding|1.938|2009-08-31/percent_of_shares_outstanding|1.5461|2009-07-01/price|1.7498|2009-07-15/price|1.8475|2009-07-29/price|1.7868|2009-08-12/price|1.8897|2009-08-26/price|2.1167|2009-07-01/total_return_price|1.7498|2009-07-15/total_return_price|1.8475|2009-07-29/total_return_price|1.7868|2009-08-12/total_return_price|1.8897|2009-08-26/total_return_price|2.1167|2009-07-01/enterprise_value|317.9935|2009-07-08/enterprise_value|320.444|2009-07-15/enterprise_value|320.1021|2009-07-22/enterprise_value|317.1387|2009-07-29/enterprise_value|318.7913|2009-08-05/enterprise_value|321.5295|2009-08-12/enterprise_value|321.0165|2009-08-19/enterprise_value|322.4984|2009-08-26/enterprise_value|325.9179
russ2000_1343|TAST|200909|26.673|3.306|5.467|197.081|205.93|417.125|75.062|342.063||27.202|23.76|0.141|0.3965|14.5121|74.5075|0.7204|0.0536|1.9755|2.0965|0.0236|10.3049|0||1.3769|21.8449|0.26||201.166|42.171|20.74|8.691|5.597|-4.834|2.0296|2.0296|320.0933|2.0085|2009-10-07/ev_revenues|0.3969|2009-10-14/ev_revenues|0.3981|2009-10-21/ev_revenues|0.3965|2009-10-28/ev_revenues|0.3903|2009-11-04/ev_revenues|0.3897|2009-11-11/ev_revenues|0.3928|2009-11-18/ev_revenues|0.3912|2009-11-25/ev_revenues|0.3901|2009-10-06/ev_free_cash_flow|18.2157|2009-10-13/ev_free_cash_flow|18.1801|2009-10-20/ev_free_cash_flow|18.1639|2009-10-27/ev_free_cash_flow|17.9313|2009-11-03/ev_free_cash_flow|17.9442|2009-11-10/ev_free_cash_flow|17.9636|2009-11-17/ev_free_cash_flow|17.9474|2009-11-24/ev_free_cash_flow|17.8311|2009-10-07/ps_ratio|0.054|2009-10-14/ps_ratio|0.0553|2009-10-21/ps_ratio|0.0536|2009-10-28/ps_ratio|0.0474|2009-11-04/ps_ratio|0.0468|2009-11-11/ps_ratio|0.0499|2009-11-18/ps_ratio|0.0483|2009-11-25/ps_ratio|0.0472|2009-10-07/pe_ratio|1.9886|2009-10-14/pe_ratio|2.0356|2009-10-21/pe_ratio|1.9755|2009-10-28/pe_ratio|1.7456|2009-11-04/pe_ratio|1.722|2009-11-11/pe_ratio|1.8396|2009-11-18/pe_ratio|1.7795|2009-11-25/pe_ratio|1.7377|2009-10-06/price_to_book_value|1.6258|2009-10-13/price_to_book_value|1.6028|2009-10-20/price_to_book_value|1.5923|2009-10-27/price_to_book_value|1.4415|2009-11-03/price_to_book_value|1.4498|2009-11-10/price_to_book_value|1.4624|2009-11-17/price_to_book_value|1.4519|2009-11-24/price_to_book_value|1.3765|2009-10-07/peg_ratio|0.0238|2009-10-14/peg_ratio|0.0243|2009-10-21/peg_ratio|0.0236|2009-10-28/peg_ratio|0.0209|2009-11-04/peg_ratio|0.0206|2009-11-11/peg_ratio|0.022|2009-11-18/peg_ratio|0.0213|2009-11-25/peg_ratio|0.0208|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.2864|2009-10-30/percent_of_shares_outstanding|1.2881|2009-11-13/percent_of_shares_outstanding|1.3938|2009-11-30/percent_of_shares_outstanding|1.5041|2009-10-07/price|2.0085|2009-10-21/price|1.9953|2009-11-04/price|1.7393|2009-11-18/price|1.7973|2009-10-07/total_return_price|2.0085|2009-10-21/total_return_price|1.9953|2009-11-04/total_return_price|1.7393|2009-11-18/total_return_price|1.7973|2009-10-07/enterprise_value|320.3782|2009-10-14/enterprise_value|321.4041|2009-10-21/enterprise_value|320.0933|2009-10-28/enterprise_value|315.0779|2009-11-04/enterprise_value|314.565|2009-11-11/enterprise_value|317.1296|2009-11-18/enterprise_value|315.8188|2009-11-25/enterprise_value|314.9069
russ2000_1343|TAST|200912|31.09|4.402|5.935|192.724|205.075|408.573|71.143|337.43||31.404|27.907|0.141|0.3939|14.1524|17.9959|0.7023|0.051|1.8788|1.4834|0.0225|8.6961|0||1.615|21.8519|0.19||209.697|43.166|20.789|6.51|4.147|-4.73|1.8976|1.8976|317.9845|1.7129|2010-01-06/ev_revenues|0.3765|2010-01-13/ev_revenues|0.3746|2010-01-20/ev_revenues|0.3758|2010-01-27/ev_revenues|0.3749|2010-02-03/ev_revenues|0.3747|2010-02-10/ev_revenues|0.374|2010-02-17/ev_revenues|0.3762|2010-02-24/ev_revenues|0.3766|2010-01-05/ev_free_cash_flow|14.8295|2010-01-12/ev_free_cash_flow|14.6489|2010-01-19/ev_free_cash_flow|14.7118|2010-01-26/ev_free_cash_flow|14.6735|2010-02-02/ev_free_cash_flow|14.6051|2010-02-09/ev_free_cash_flow|14.6406|2010-02-16/ev_free_cash_flow|14.7009|2010-02-23/ev_free_cash_flow|14.731|2010-01-06/ps_ratio|0.0477|2010-01-13/ps_ratio|0.0457|2010-01-20/ps_ratio|0.047|2010-01-27/ps_ratio|0.046|2010-02-03/ps_ratio|0.0458|2010-02-10/ps_ratio|0.0451|2010-02-17/ps_ratio|0.0473|2010-02-24/ps_ratio|0.0477|2010-01-06/pe_ratio|1.7868|2010-01-13/pe_ratio|1.7129|2010-01-20/pe_ratio|1.7604|2010-01-27/pe_ratio|1.7261|2010-02-03/pe_ratio|1.7182|2010-02-10/pe_ratio|1.6918|2010-02-17/pe_ratio|1.7736|2010-02-24/pe_ratio|1.7894|2010-01-05/price_to_book_value|1.2841|2010-01-12/price_to_book_value|1.1642|2010-01-19/price_to_book_value|1.206|2010-01-26/price_to_book_value|1.1806|2010-02-02/price_to_book_value|1.1352|2010-02-09/price_to_book_value|1.1588|2010-02-16/price_to_book_value|1.1988|2010-02-23/price_to_book_value|1.2187|2010-01-06/peg_ratio|0.0257|2010-01-13/peg_ratio|0.0246|2010-01-20/peg_ratio|0.0253|2010-01-27/peg_ratio|0.0248|2010-02-03/peg_ratio|0.0247|2010-02-10/peg_ratio|0.0243|2010-02-17/peg_ratio|0.0255|2010-02-24/peg_ratio|0.0258|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.5891|2010-01-29/percent_of_shares_outstanding|1.684|2010-02-12/percent_of_shares_outstanding|1.9514|2010-02-26/percent_of_shares_outstanding|1.9428|2010-01-13/price|1.7129|2010-01-27/price|1.7261|2010-02-10/price|1.6918|2010-02-24/price|1.7894|2010-01-13/total_return_price|1.7129|2010-01-27/total_return_price|1.7261|2010-02-10/total_return_price|1.6918|2010-02-24/total_return_price|1.7894|2010-01-06/enterprise_value|307.3063|2010-01-13/enterprise_value|305.7092|2010-01-20/enterprise_value|306.7359|2010-01-27/enterprise_value|305.9944|2010-02-03/enterprise_value|305.8233|2010-02-10/enterprise_value|305.2529|2010-02-17/enterprise_value|307.0211|2010-02-24/enterprise_value|307.3633
russ2000_1343|TAST|201003|30.11|3.971|5.629|189.692|204.179|400.904|59.173|341.731||34.132|30.221|0.141|0.3855|16.3261|14.7586|0.7177|0.0484|2.0394|1.2371|0.1177|8.1266|0||1.7542|21.8376|0.11||195.144|36.224|19.343|3.746|2.314|-4.743|1.7208|1.7208|312.2048|1.8026|2010-04-07/ev_revenues|0.3857|2010-04-14/ev_revenues|0.3893|2010-04-21/ev_revenues|0.3905|2010-04-28/ev_revenues|0.391|2010-05-05/ev_revenues|0.3873|2010-05-12/ev_revenues|0.389|2010-05-19/ev_revenues|0.386|2010-05-26/ev_revenues|0.379|2010-04-06/ev_free_cash_flow|33.1504|2010-04-13/ev_free_cash_flow|33.3986|2010-04-20/ev_free_cash_flow|33.5505|2010-04-27/ev_free_cash_flow|33.7082|2010-05-04/ev_free_cash_flow|33.411|2010-05-11/ev_free_cash_flow|33.441|2010-05-18/ev_free_cash_flow|33.2594|2010-05-25/ev_free_cash_flow|32.6599|2010-04-07/ps_ratio|0.0486|2010-04-14/ps_ratio|0.0522|2010-04-21/ps_ratio|0.0534|2010-04-28/ps_ratio|0.0539|2010-05-05/ps_ratio|0.0501|2010-05-12/ps_ratio|0.0519|2010-05-19/ps_ratio|0.0489|2010-05-26/ps_ratio|0.0418|2010-04-07/pe_ratio|2.0484|2010-04-14/pe_ratio|2.2014|2010-04-21/pe_ratio|2.2524|2010-04-28/pe_ratio|2.2734|2010-05-05/pe_ratio|2.1144|2010-05-12/pe_ratio|2.1894|2010-05-19/pe_ratio|2.0604|2010-05-26/pe_ratio|1.7635|2010-04-06/price_to_book_value|1.1417|2010-04-13/price_to_book_value|1.2103|2010-04-20/price_to_book_value|1.2522|2010-04-27/price_to_book_value|1.2957|2010-05-04/price_to_book_value|1.2137|2010-05-11/price_to_book_value|1.222|2010-05-18/price_to_book_value|1.1718|2010-05-25/price_to_book_value|1.0063|2010-04-07/peg_ratio|0.1182|2010-04-14/peg_ratio|0.127|2010-04-21/peg_ratio|0.1299|2010-04-28/peg_ratio|0.1312|2010-05-05/peg_ratio|0.122|2010-05-12/peg_ratio|0.1263|2010-05-19/peg_ratio|0.1189|2010-05-26/peg_ratio|0.1017|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.8112|2010-04-30/percent_of_shares_outstanding|1.9201|2010-05-14/percent_of_shares_outstanding|1.9623|2010-05-28/percent_of_shares_outstanding|2.0157|2010-04-07/price|1.8026|2010-04-21/price|1.9821|2010-05-05/price|1.8607|2010-05-19/price|1.8132|2010-04-07/total_return_price|1.8026|2010-04-21/total_return_price|1.9821|2010-05-05/total_return_price|1.8607|2010-05-19/total_return_price|1.8132|2010-04-07/enterprise_value|312.376|2010-04-14/enterprise_value|315.2859|2010-04-21/enterprise_value|316.3179|2010-04-28/enterprise_value|316.7179|2010-05-05/enterprise_value|313.6894|2010-05-12/enterprise_value|315.0576|2010-05-19/enterprise_value|312.6042|2010-05-26/enterprise_value|306.9555
russ2000_1343|TAST|201006|29.682|3.516|5.193|190.011|203.257|396.589|65.368|331.221||37|32.656|0.141|0.3593|20.0949|31.8667|0.6717|0.0325|1.8002|0.7874||7.2614|0||1.9889|21.8442|0.11||204.476|100.17|80.046|3.672|2.435|-4.708|1.2061|1.2061|291.2361|1.2642|2010-07-07/ev_revenues|0.3562|2010-07-14/ev_revenues|0.3609|2010-07-21/ev_revenues|0.3631|2010-07-28/ev_revenues|0.3641|2010-08-04/ev_revenues|0.3637|2010-08-11/ev_revenues|0.3607|2010-08-18/ev_revenues|0.3603|2010-08-25/ev_revenues|0.3576|2010-07-06/ev_free_cash_flow|35.7654|2010-07-13/ev_free_cash_flow|36.2828|2010-07-20/ev_free_cash_flow|36.5663|2010-07-27/ev_free_cash_flow|36.6513|2010-08-03/ev_free_cash_flow|36.6301|2010-08-10/ev_free_cash_flow|36.4532|2010-08-17/ev_free_cash_flow|36.1413|2010-08-24/ev_free_cash_flow|35.9641|2010-08-31/ev_free_cash_flow|36.035|2010-07-07/ps_ratio|0.0294|2010-07-14/ps_ratio|0.0341|2010-07-21/ps_ratio|0.0364|2010-07-28/ps_ratio|0.0373|2010-08-04/ps_ratio|0.0369|2010-08-11/ps_ratio|0.0339|2010-08-18/ps_ratio|0.0334|2010-08-25/ps_ratio|0.0307|2010-07-07/pe_ratio|1.6269|2010-07-14/pe_ratio|1.8869|2010-07-21/pe_ratio|2.0129|2010-07-28/pe_ratio|2.0681|2010-08-04/pe_ratio|2.0444|2010-08-11/pe_ratio|1.879|2010-08-18/pe_ratio|1.8514|2010-08-25/pe_ratio|1.7017|2010-07-06/price_to_book_value|0.6169|2010-07-13/price_to_book_value|0.7295|2010-07-20/price_to_book_value|0.7912|2010-07-27/price_to_book_value|0.8097|2010-08-03/price_to_book_value|0.8051|2010-08-10/price_to_book_value|0.7666|2010-08-17/price_to_book_value|0.6987|2010-08-24/price_to_book_value|0.6602|2010-08-31/price_to_book_value|0.6756|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.0734|2010-07-30/percent_of_shares_outstanding|2.2047|2010-08-13/percent_of_shares_outstanding|2.059|2010-08-31/percent_of_shares_outstanding|2.3747|2010-07-14/price|1.2642|2010-07-28/price|1.3856|2010-08-11/price|1.2589|2010-08-25/price|1.1402|2010-07-14/total_return_price|1.2642|2010-07-28/total_return_price|1.3856|2010-08-11/total_return_price|1.2589|2010-08-25/total_return_price|1.1402|2010-07-07/enterprise_value|288.7252|2010-07-14/enterprise_value|292.4915|2010-07-21/enterprise_value|294.3176|2010-07-28/enterprise_value|295.1165|2010-08-04/enterprise_value|294.7741|2010-08-11/enterprise_value|292.3794|2010-08-18/enterprise_value|291.9799|2010-08-25/enterprise_value|289.8112
russ2000_1343|TAST|201009|29.754|3.257|4.988|191.892|202.332|392.184|66.134|326.05||42.021|37.249|0.141|0.3636|21.6826|36.5595|0.6736|0.0368|2.0366|0.7897||6.3179|0||2.2386|21.7773|0.21||201.625|40.821|20.878|7.379|4.593|-4.693|1.3117|1.3117|294.6622|1.4885|2010-10-06/ev_revenues|0.3631|2010-10-13/ev_revenues|0.3661|2010-10-20/ev_revenues|0.3676|2010-10-27/ev_revenues|0.3695|2010-11-03/ev_revenues|0.3716|2010-11-10/ev_revenues|0.3729|2010-11-17/ev_revenues|0.374|2010-11-24/ev_revenues|0.3734|2010-10-05/ev_free_cash_flow|51.2871|2010-10-12/ev_free_cash_flow|51.6951|2010-10-19/ev_free_cash_flow|51.8046|2010-10-26/ev_free_cash_flow|52.4415|2010-11-02/ev_free_cash_flow|52.4813|2010-11-09/ev_free_cash_flow|52.7602|2010-11-16/ev_free_cash_flow|52.7502|2010-11-23/ev_free_cash_flow|52.7303|2010-11-30/ev_free_cash_flow|52.7801|2010-10-06/ps_ratio|0.0401|2010-10-13/ps_ratio|0.0431|2010-10-20/ps_ratio|0.0446|2010-10-27/ps_ratio|0.0466|2010-11-03/ps_ratio|0.0487|2010-11-10/ps_ratio|0.05|2010-11-17/ps_ratio|0.0511|2010-11-24/ps_ratio|0.0505|2010-10-06/pe_ratio|2.4009|2010-10-13/pe_ratio|2.5839|2010-10-20/pe_ratio|2.6733|2010-10-27/pe_ratio|2.7925|2010-11-03/pe_ratio|2.916|2010-11-10/pe_ratio|2.9968|2010-11-17/pe_ratio|3.0607|2010-11-24/pe_ratio|3.0266|2010-10-05/price_to_book_value|0.7592|2010-10-12/price_to_book_value|0.8149|2010-10-19/price_to_book_value|0.8298|2010-10-26/price_to_book_value|0.9168|2010-11-02/price_to_book_value|0.9222|2010-11-09/price_to_book_value|0.9603|2010-11-16/price_to_book_value|0.9589|2010-11-23/price_to_book_value|0.9562|2010-11-30/price_to_book_value|0.963|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.1753|2010-10-29/percent_of_shares_outstanding|1.8441|2010-11-15/percent_of_shares_outstanding|1.8319|2010-11-30/percent_of_shares_outstanding|1.933|2010-10-06/price|1.4885|2010-10-20/price|1.6575|2010-11-03/price|1.8079|2010-11-17/price|1.8976|2010-10-06/total_return_price|1.4885|2010-10-20/total_return_price|1.6575|2010-11-03/total_return_price|1.8079|2010-11-17/total_return_price|1.8976|2010-10-06/enterprise_value|294.4169|2010-10-13/enterprise_value|296.871|2010-10-20/enterprise_value|298.0695|2010-10-27/enterprise_value|299.6674|2010-11-03/enterprise_value|301.3225|2010-11-10/enterprise_value|302.4085|2010-11-17/enterprise_value|303.2646|2010-11-24/enterprise_value|302.808
russ2000_1343|TAST|201012|28.405|3.144|5.203|186.85|201.414|381.395|68.051|313.344||44.907|39.823|0.141|0.3763|24.5599|53.3573|0.6865|0.0534|3.2012|1.0417||5.6439|0||1.6654|21.8826|0.1157||-244.172|-56.235|-26.48|-12.18|2.574|5.187|1.9847|1.9847|305.148|2.0375|2011-01-05/ev_revenues|0.8251|2011-01-12/ev_revenues|0.8244|2011-01-19/ev_revenues|0.8176|2011-01-26/ev_revenues|0.8158|2011-02-02/ev_revenues|0.8161|2011-02-09/ev_revenues|0.8188|2011-02-16/ev_revenues|0.8168|2011-02-23/ev_revenues|0.8134|2011-01-04/ev_free_cash_flow|9.5881|2011-01-11/ev_free_cash_flow|9.5918|2011-01-18/ev_free_cash_flow|9.5472|2011-01-25/ev_free_cash_flow|9.4803|2011-02-01/ev_free_cash_flow|9.5026|2011-02-08/ev_free_cash_flow|9.5175|2011-02-15/ev_free_cash_flow|9.5026|2011-02-22/ev_free_cash_flow|9.497|2011-01-05/ps_ratio|0.1252|2011-01-12/ps_ratio|0.1246|2011-01-19/ps_ratio|0.1177|2011-01-26/ps_ratio|0.1159|2011-02-02/ps_ratio|0.1162|2011-02-09/ps_ratio|0.1189|2011-02-16/ps_ratio|0.1168|2011-02-23/ps_ratio|0.1135|2011-01-05/pe_ratio|3.753|2011-01-12/pe_ratio|3.7336|2011-01-19/pe_ratio|3.5257|2011-01-26/pe_ratio|3.4725|2011-02-02/pe_ratio|3.4821|2011-02-09/pe_ratio|3.5643|2011-02-16/pe_ratio|3.5015|2011-02-23/pe_ratio|3.3999|2011-01-04/price_to_book_value|0.9828|2011-01-11/price_to_book_value|0.9853|2011-01-18/price_to_book_value|0.9548|2011-01-25/price_to_book_value|0.909|2011-02-01/price_to_book_value|0.9243|2011-02-08/price_to_book_value|0.9345|2011-02-15/price_to_book_value|0.9243|2011-02-22/price_to_book_value|0.9205|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.6247|2011-01-31/percent_of_shares_outstanding|1.6698|2011-02-15/percent_of_shares_outstanding|1.4643|2011-02-28/percent_of_shares_outstanding|1.4293|2011-01-12/price|2.0375|2011-01-26/price|1.895|2011-02-09/price|1.9451|2011-02-23/price|1.8554|2011-01-12/total_return_price|2.0375|2011-01-26/total_return_price|1.895|2011-02-09/total_return_price|1.9451|2011-02-23/total_return_price|1.8554|2011-01-05/enterprise_value|294.6125|2011-01-12/enterprise_value|294.3842|2011-01-19/enterprise_value|291.9291|2011-01-26/enterprise_value|291.3011|2011-02-02/enterprise_value|291.4153|2011-02-09/enterprise_value|292.3859|2011-02-16/enterprise_value|291.6437|2011-02-23/enterprise_value|290.4447
russ2000_1343|TAST|201103|30.242|4.392|5.088|185.672|194.956|378.51|65.795|312.715||47.916|42.069|0.141|0.8517|25.8679|9.9216|0.7187|0.152|4.5558|1.2108||5.3618|0||1.8054|22.0678|0.1||197.238|96.945|79.927|3.323|2.246|-4.613|2.5179|2.5179|304.1117|2.4202|2011-04-06/ev_revenues|0.8517|2011-04-13/ev_revenues|0.8535|2011-04-20/ev_revenues|0.8561|2011-04-27/ev_revenues|0.8568|2011-05-04/ev_revenues|0.8537|2011-05-11/ev_revenues|0.8527|2011-05-18/ev_revenues|0.8539|2011-05-25/ev_revenues|0.8535|2011-04-05/ev_free_cash_flow|9.0017|2011-04-12/ev_free_cash_flow|9.024|2011-04-19/ev_free_cash_flow|9.0211|2011-04-26/ev_free_cash_flow|9.0657|2011-05-03/ev_free_cash_flow|9.0863|2011-05-10/ev_free_cash_flow|9.0777|2011-05-17/ev_free_cash_flow|9.0314|2011-05-24/ev_free_cash_flow|9.0245|2011-05-31/ev_free_cash_flow|9.0503|2011-04-06/ps_ratio|0.1475|2011-04-13/ps_ratio|0.1493|2011-04-20/ps_ratio|0.1519|2011-04-27/ps_ratio|0.1525|2011-05-04/ps_ratio|0.1495|2011-05-11/ps_ratio|0.1485|2011-05-18/ps_ratio|0.1496|2011-05-25/ps_ratio|0.1493|2011-04-06/pe_ratio|4.5177|2011-04-13/pe_ratio|4.5719|2011-04-20/pe_ratio|4.6507|2011-04-27/pe_ratio|4.6704|2011-05-04/pe_ratio|4.5768|2011-05-11/pe_ratio|4.5472|2011-05-18/pe_ratio|4.5817|2011-05-25/pe_ratio|4.5719|2011-04-05/price_to_book_value|1.1018|2011-04-12/price_to_book_value|1.1176|2011-04-19/price_to_book_value|1.1155|2011-04-26/price_to_book_value|1.1471|2011-05-03/price_to_book_value|1.1617|2011-05-10/price_to_book_value|1.1556|2011-05-17/price_to_book_value|1.1228|2011-05-24/price_to_book_value|1.1179|2011-05-31/price_to_book_value|1.1362|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.6829|2011-04-29/percent_of_shares_outstanding|1.6751|2011-05-13/percent_of_shares_outstanding|1.6845|2011-05-31/percent_of_shares_outstanding|1.6799|2011-04-06/price|2.4202|2011-04-20/price|2.4915|2011-05-04/price|2.4519|2011-05-18/price|2.4545|2011-04-06/total_return_price|2.4202|2011-04-20/total_return_price|2.4915|2011-05-04/total_return_price|2.4519|2011-05-18/total_return_price|2.4545|2011-04-06/enterprise_value|305.9003|2011-04-13/enterprise_value|306.5406|2011-04-20/enterprise_value|307.4906|2011-04-27/enterprise_value|307.7235|2011-05-04/enterprise_value|306.6172|2011-05-11/enterprise_value|306.2678|2011-05-18/enterprise_value|306.6754|2011-05-25/enterprise_value|306.559
russ2000_1343|TAST|201106|34.856|7.437|5.213|186.685|199.585|375.097|58.248|316.849||54.244|47.577|0.141|0.865|20.0907|9.1876|0.6982|0.1607|4.9216|1.2334||4.5421|0||2.0311|22.1605|0.25||88.595|43.111|36.035|0.976|5.508|-2.328|2.6366|2.6366|310.693|2.7132|2011-07-06/ev_revenues|1.2406|2011-07-13/ev_revenues|1.2284|2011-07-20/ev_revenues|1.224|2011-07-27/ev_revenues|1.2154|2011-08-03/ev_revenues|1.226|2011-08-10/ev_revenues|1.1803|2011-08-17/ev_revenues|1.1959|2011-08-24/ev_revenues|1.1921|2011-08-31/ev_revenues|1.2036|2011-07-05/ev_free_cash_flow|6.2967|2011-07-12/ev_free_cash_flow|6.2432|2011-07-19/ev_free_cash_flow|6.2334|2011-07-26/ev_free_cash_flow|6.2249|2011-08-02/ev_free_cash_flow|6.1653|2011-08-09/ev_free_cash_flow|6.0441|2011-08-16/ev_free_cash_flow|6.0745|2011-08-23/ev_free_cash_flow|6.0453|2011-08-30/ev_free_cash_flow|6.0928|2011-07-06/ps_ratio|0.2572|2011-07-13/ps_ratio|0.245|2011-07-20/ps_ratio|0.2407|2011-07-27/ps_ratio|0.2322|2011-08-03/ps_ratio|0.2427|2011-08-10/ps_ratio|0.1971|2011-08-17/ps_ratio|0.2126|2011-08-24/ps_ratio|0.2088|2011-08-31/ps_ratio|0.2202|2011-07-06/pe_ratio|4.2144|2011-07-13/pe_ratio|4.0152|2011-07-20/pe_ratio|3.9449|2011-07-27/pe_ratio|3.8043|2011-08-03/pe_ratio|3.9762|2011-08-10/pe_ratio|3.2301|2011-08-17/pe_ratio|3.484|2011-08-24/pe_ratio|3.4215|2011-08-31/pe_ratio|3.609|2011-07-05/price_to_book_value|1.1514|2011-07-12/price_to_book_value|1.1042|2011-07-19/price_to_book_value|1.0956|2011-07-26/price_to_book_value|1.088|2011-08-02/price_to_book_value|1.0354|2011-08-09/price_to_book_value|0.9285|2011-08-16/price_to_book_value|0.9553|2011-08-23/price_to_book_value|0.9296|2011-08-30/price_to_book_value|0.9715|2011-07-06/peg_ratio|4.9373|2011-07-13/peg_ratio|4.704|2011-07-20/peg_ratio|4.6216|2011-07-27/peg_ratio|4.4569|2011-08-03/peg_ratio|4.6582|2011-08-10/peg_ratio|3.7842|2011-08-17/peg_ratio|4.0816|2011-08-24/peg_ratio|4.0084|2011-08-31/peg_ratio|4.2281|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.8057|2011-07-29/percent_of_shares_outstanding|1.7439|2011-08-15/percent_of_shares_outstanding|1.7744|2011-08-31/percent_of_shares_outstanding|1.9919|2011-07-13/price|2.7132|2011-07-27/price|2.5706|2011-08-10/price|2.1827|2011-08-24/price|2.312|2011-07-13/total_return_price|2.7132|2011-07-27/total_return_price|2.5706|2011-08-10/total_return_price|2.1827|2011-08-24/total_return_price|2.312|2011-07-06/enterprise_value|301.8124|2011-07-13/enterprise_value|298.841|2011-07-20/enterprise_value|297.7923|2011-07-27/enterprise_value|295.6948|2011-08-03/enterprise_value|298.2584|2011-08-10/enterprise_value|287.1545|2011-08-17/enterprise_value|290.9434|2011-08-24/enterprise_value|290.0107|2011-08-31/enterprise_value|292.8088
russ2000_1343|TAST|201109|49.2|22.232|5.081|189.117|198.597|393.598|61.173|332.425||58.458|50.982|0.141|1.1904|21.5401|6.0928|0.6544|0.2071|3.3942|0.9715|3.9764|4.553|0||2.3475|22.2325|0.16||90.599|44.296|36.196|1.192|3.405|-1.696|2.3872|2.3872|289.6027|2.2698|2011-10-05/ev_revenues|2.2234|2011-10-12/ev_revenues|2.256|2011-10-19/ev_revenues|2.2683|2011-10-26/ev_revenues|2.267|2011-11-02/ev_revenues|2.2657|2011-11-09/ev_revenues|2.2765|2011-11-16/ev_revenues|2.2968|2011-11-23/ev_revenues|2.2778|2011-11-30/ev_revenues|2.3069|2011-10-04/ev_free_cash_flow|5.5365|2011-10-11/ev_free_cash_flow|5.5727|2011-10-18/ev_free_cash_flow|5.6176|2011-10-25/ev_free_cash_flow|5.622|2011-11-01/ev_free_cash_flow|5.565|2011-11-08/ev_free_cash_flow|5.7104|2011-11-15/ev_free_cash_flow|5.7653|2011-11-22/ev_free_cash_flow|5.6962|2011-11-29/ev_free_cash_flow|5.6797|2011-10-05/ps_ratio|0.379|2011-10-12/ps_ratio|0.4116|2011-10-19/ps_ratio|0.424|2011-10-26/ps_ratio|0.4227|2011-11-02/ps_ratio|0.4213|2011-11-09/ps_ratio|0.4319|2011-11-16/ps_ratio|0.4522|2011-11-23/ps_ratio|0.4332|2011-11-30/ps_ratio|0.4623|2011-10-05/pe_ratio|3.6274|2011-10-12/pe_ratio|3.9396|2011-10-19/pe_ratio|4.0577|2011-10-26/pe_ratio|4.045|2011-11-02/pe_ratio|4.0324|2011-11-09/pe_ratio|4.1336|2011-11-16/pe_ratio|4.3276|2011-11-23/pe_ratio|4.1463|2011-11-30/pe_ratio|4.4246|2011-10-04/price_to_book_value|0.8626|2011-10-11/price_to_book_value|0.8955|2011-10-18/price_to_book_value|0.9364|2011-10-25/price_to_book_value|0.9404|2011-11-01/price_to_book_value|0.8886|2011-11-08/price_to_book_value|1.0208|2011-11-15/price_to_book_value|1.0707|2011-11-22/price_to_book_value|1.0078|2011-11-29/price_to_book_value|0.9929|2011-10-05/peg_ratio|3.9325|2011-10-12/peg_ratio|4.2709|2011-10-19/peg_ratio|4.399|2011-10-26/peg_ratio|4.3852|2011-11-02/peg_ratio|4.3715|2011-11-09/peg_ratio|4.4813|2011-11-16/peg_ratio|4.6916|2011-11-23/peg_ratio|4.495|2011-11-30/peg_ratio|4.7968|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.221|2011-10-31/percent_of_shares_outstanding|1.9679|2011-11-15/percent_of_shares_outstanding|1.8902|2011-11-30/percent_of_shares_outstanding|1.8587|2011-10-05/price|2.2698|2011-10-19/price|2.539|2011-11-02/price|2.5231|2011-11-16/price|2.7079|2011-11-30/price|2.7686|2011-10-05/total_return_price|2.2698|2011-10-19/total_return_price|2.539|2011-11-02/total_return_price|2.5231|2011-11-16/total_return_price|2.7079|2011-11-30/total_return_price|2.7686|2011-10-05/enterprise_value|294.0615|2011-10-12/enterprise_value|298.3756|2011-10-19/enterprise_value|300.008|2011-10-26/enterprise_value|299.8331|2011-11-02/enterprise_value|299.6582|2011-11-09/enterprise_value|301.0917|2011-11-16/enterprise_value|303.7751|2011-11-23/enterprise_value|301.2667|2011-11-30/enterprise_value|305.1167
russ2000_1343|TAST|201112|52.257|24.661|5.601|190.31|197.397|399.235|63.877|335.358||59.157|51.041|0.141|2.3541|27.6587|5.8563|0.6769|0.5095|4.876|1.1535|5.2861|4.5391|0||1.5939|21.7147|0.01||86.702|8.336|-49.569|-0.804|0.059|-0.968|3.051|3.051|311.3584|2.9401|2012-01-04/ev_revenues|0.669|2012-01-11/ev_revenues|0.6646|2012-01-18/ev_revenues|0.6647|2012-01-25/ev_revenues|0.6672|2012-02-01/ev_revenues|0.6681|2012-02-08/ev_revenues|0.6707|2012-02-15/ev_revenues|0.679|2012-02-22/ev_revenues|0.6744|2012-02-29/ev_revenues|0.6738|2012-01-03/ev_free_cash_flow|12.6137|2012-01-10/ev_free_cash_flow|12.4741|2012-01-17/ev_free_cash_flow|12.4648|2012-01-24/ev_free_cash_flow|12.4951|2012-01-31/ev_free_cash_flow|12.516|2012-02-07/ev_free_cash_flow|12.5369|2012-02-14/ev_free_cash_flow|12.7208|2012-02-21/ev_free_cash_flow|12.6812|2012-02-28/ev_free_cash_flow|12.5788|2012-01-04/ps_ratio|0.1443|2012-01-11/ps_ratio|0.1399|2012-01-18/ps_ratio|0.1401|2012-01-25/ps_ratio|0.1426|2012-02-01/ps_ratio|0.1435|2012-02-08/ps_ratio|0.1461|2012-02-15/ps_ratio|0.1545|2012-02-22/ps_ratio|0.1499|2012-02-29/ps_ratio|0.1492|2012-01-04/pe_ratio|5.8317|2012-01-11/pe_ratio|5.6541|2012-01-18/pe_ratio|5.6592|2012-01-25/pe_ratio|5.7607|2012-02-01/pe_ratio|5.7962|2012-02-08/pe_ratio|5.9028|2012-02-15/pe_ratio|6.2429|2012-02-22/pe_ratio|6.0551|2012-02-29/pe_ratio|6.0297|2012-01-03/price_to_book_value|1.1382|2012-01-10/price_to_book_value|1.08|2012-01-17/price_to_book_value|1.0761|2012-01-24/price_to_book_value|1.0888|2012-01-31/price_to_book_value|1.0975|2012-02-07/price_to_book_value|1.1062|2012-02-14/price_to_book_value|1.1829|2012-02-21/price_to_book_value|1.1664|2012-02-28/price_to_book_value|1.1237|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.5476|2012-01-31/percent_of_shares_outstanding|1.4304|2012-02-15/percent_of_shares_outstanding|1.2785|2012-02-29/percent_of_shares_outstanding|1.2865|2012-01-11/price|2.9401|2012-01-25/price|2.9956|2012-02-08/price|3.0695|2012-02-22/price|3.1486|2012-01-11/total_return_price|2.9401|2012-01-25/total_return_price|2.9956|2012-02-08/total_return_price|3.0695|2012-02-22/total_return_price|3.1486|2012-01-04/enterprise_value|309.8156|2012-01-11/enterprise_value|307.8065|2012-01-18/enterprise_value|307.8639|2012-01-25/enterprise_value|309.012|2012-02-01/enterprise_value|309.4138|2012-02-08/enterprise_value|310.6193|2012-02-15/enterprise_value|314.4654|2012-02-22/enterprise_value|312.3414|2012-02-29/enterprise_value|312.0544
russ2000_1343|TAST|201203|38.712|5.271|5.784|196.894|196.726|388.239|56.398|331.841||58.02|47.514|0.141|0.7252|64.2764|13.7048|0.7843|0.1891|7.6386|1.5933||4.5464|0||1.5234|21.8565|-0.16||85.45|31.46|14.167|-2.395|-3.527|-0.915|3.2806|3.2806|335.8494|3.9562|2012-04-04/ev_revenues|0.9917|2012-04-11/ev_revenues|0.9878|2012-04-18/ev_revenues|0.9922|2012-04-25/ev_revenues|0.996|2012-05-02/ev_revenues|0.9932|2012-05-09/ev_revenues|1.0707|2012-05-16/ev_revenues|1.1102|2012-05-23/ev_revenues|1.0957|2012-05-30/ev_revenues|1.1399|2012-04-03/ev_free_cash_flow|16.4454|2012-04-10/ev_free_cash_flow|16.2452|2012-04-17/ev_free_cash_flow|16.3749|2012-04-24/ev_free_cash_flow|16.389|2012-05-01/ev_free_cash_flow|16.3805|2012-05-08/ev_free_cash_flow|16.9823|2012-05-15/ev_free_cash_flow|18.3973|2012-05-22/ev_free_cash_flow|17.9728|2012-05-29/ev_free_cash_flow|18.3865|2012-04-04/ps_ratio|0.2476|2012-04-11/ps_ratio|0.2438|2012-04-18/ps_ratio|0.2481|2012-04-25/ps_ratio|0.2518|2012-05-02/ps_ratio|0.2491|2012-05-09/ps_ratio|0.318|2012-05-16/ps_ratio|0.3555|2012-05-23/ps_ratio|0.3417|2012-05-30/ps_ratio|0.3837|2012-04-04/pe_ratio|15.2163|2012-04-11/pe_ratio|14.9829|2012-04-18/pe_ratio|15.2468|2012-04-25/pe_ratio|15.4701|2012-05-02/pe_ratio|15.3077|2012-05-09/pe_ratio|19.5385|2012-05-16/pe_ratio|21.8462|2012-05-23/pe_ratio|21|2012-05-30/pe_ratio|23.5769|2012-04-03/price_to_book_value|1.5756|2012-04-10/price_to_book_value|1.5022|2012-04-17/price_to_book_value|1.5497|2012-04-24/price_to_book_value|1.5549|2012-05-01/price_to_book_value|1.5518|2012-05-08/price_to_book_value|1.7725|2012-05-15/price_to_book_value|2.2914|2012-05-22/price_to_book_value|2.1357|2012-05-29/price_to_book_value|2.2874|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.5391|2012-04-30/percent_of_shares_outstanding|1.5809|2012-05-15/percent_of_shares_outstanding|2.1426|2012-05-31/percent_of_shares_outstanding|1.9688|2012-04-04/price|3.9562|2012-04-18/price|3.9642|2012-05-02/price|3.98|2012-05-16/price|5.68|2012-05-30/price|6.13|2012-04-04/total_return_price|3.9562|2012-04-18/total_return_price|3.9642|2012-05-02/total_return_price|3.98|2012-05-16/total_return_price|5.68|2012-05-30/total_return_price|6.13|2012-04-04/enterprise_value|348.4252|2012-04-11/enterprise_value|347.0456|2012-04-18/enterprise_value|348.6051|2012-04-25/enterprise_value|349.9248|2012-05-02/enterprise_value|348.9651|2012-05-09/enterprise_value|376.1719|2012-05-16/enterprise_value|390.069|2012-05-23/enterprise_value|384.9734|2012-05-30/enterprise_value|400.4918
russ2000_1343|TAST|201206|81.105|58.048|6.941|123.981|115.908|243.57|42.435|201.135||105.931|37.394|0.141|1.1128|-1381.9546|18.2232|0.688|0.358|22|2.2276||1.5192|0||2.7352|22.7423|0||122.104|45.781|19.781|-3.462|-0.111|-2.646|5.72|5.72|390.9955|6.04|2012-07-05/ev_revenues|0.6342|2012-07-12/ev_revenues|0.6324|2012-07-19/ev_revenues|0.6275|2012-07-26/ev_revenues|0.5992|2012-08-02/ev_revenues|0.5908|2012-08-09/ev_revenues|0.6002|2012-08-16/ev_revenues|0.5989|2012-08-23/ev_revenues|0.586|2012-08-30/ev_revenues|0.6094|2012-07-03/ev_free_cash_flow|19.1045|2012-07-10/ev_free_cash_flow|18.8341|2012-07-17/ev_free_cash_flow|18.4555|2012-07-24/ev_free_cash_flow|18.0409|2012-07-31/ev_free_cash_flow|17.7525|2012-08-07/ev_free_cash_flow|18.1081|2012-08-14/ev_free_cash_flow|17.7583|2012-08-21/ev_free_cash_flow|17.5741|2012-08-28/ev_free_cash_flow|18.016|2012-07-05/ps_ratio|0.3503|2012-07-12/ps_ratio|0.3486|2012-07-19/ps_ratio|0.344|2012-07-26/ps_ratio|0.3169|2012-08-02/ps_ratio|0.3089|2012-08-09/ps_ratio|0.3112|2012-08-16/ps_ratio|0.31|2012-08-23/ps_ratio|0.2979|2012-08-30/ps_ratio|0.3198|2012-07-05/pe_ratio|609|2012-07-06/pe_ratio|617|2012-07-13/pe_ratio|598|2012-07-20/pe_ratio|588|2012-07-27/pe_ratio|552|2012-08-03/pe_ratio|544|2012-08-10/pe_ratio|542|2012-08-17/pe_ratio|531|2012-08-24/pe_ratio|534|2012-08-31/pe_ratio|568|2012-07-03/price_to_book_value|1.3481|2012-07-10/price_to_book_value|1.3153|2012-07-17/price_to_book_value|1.2693|2012-07-24/price_to_book_value|1.219|2012-07-31/price_to_book_value|1.184|2012-08-07/price_to_book_value|1.2271|2012-08-14/price_to_book_value|1.1847|2012-08-21/price_to_book_value|1.1623|2012-08-28/price_to_book_value|1.216|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.5179|2012-07-31/percent_of_shares_outstanding|2.6452|2012-08-15/percent_of_shares_outstanding|2.6482|2012-08-31/percent_of_shares_outstanding|2.6985|2012-07-11/price|6.04|2012-07-25/price|5.52|2012-08-08/price|5.41|2012-08-22/price|5.38|2012-07-11/total_return_price|6.04|2012-07-25/total_return_price|5.52|2012-08-08/total_return_price|5.41|2012-08-22/total_return_price|5.38|2012-07-05/enterprise_value|244.061|2012-07-12/enterprise_value|243.3656|2012-07-19/enterprise_value|241.5109|2012-07-26/enterprise_value|230.6151|2012-08-02/enterprise_value|227.3696|2012-08-09/enterprise_value|230.9759|2012-08-16/enterprise_value|230.5023|2012-08-23/enterprise_value|225.53|2012-08-30/enterprise_value|234.5276
russ2000_1343|TAST|201209|81.968|57.403|6.765|122.766|114.438|249.171|49.036|200.135||99.546|30.7|0.141|0.6365|-23.6169|19.0287|0.6719|0.3451|576|1.3389||1.6141|0||2.3222|22.747|-0.28||169.471|61.521|27.439|-8.752|-6.342|-4.492|5.86|5.86|244.9458|6.01|2012-10-04/ev_revenues|0.5205|2012-10-11/ev_revenues|0.517|2012-10-18/ev_revenues|0.5465|2012-10-25/ev_revenues|0.5347|2012-11-01/ev_revenues|0.5259|2012-11-08/ev_revenues|0.5516|2012-11-15/ev_revenues|0.5348|2012-11-23/ev_revenues|0.5481|2012-11-30/ev_revenues|0.5542|2012-10-02/ev_free_cash_flow|44.4006|2012-10-09/ev_free_cash_flow|44.4427|2012-10-16/ev_free_cash_flow|46.2963|2012-10-23/ev_free_cash_flow|45.5801|2012-10-31/ev_free_cash_flow|46.1699|2012-11-07/ev_free_cash_flow|47.9417|2012-11-14/ev_free_cash_flow|46.0995|2012-11-21/ev_free_cash_flow|46.4065|2012-11-28/ev_free_cash_flow|47.3276|2012-10-04/ps_ratio|0.2914|2012-10-11/ps_ratio|0.2881|2012-10-18/ps_ratio|0.3169|2012-10-25/ps_ratio|0.3054|2012-11-01/ps_ratio|0.2967|2012-11-08/ps_ratio|0.3092|2012-11-15/ps_ratio|0.2934|2012-11-23/ps_ratio|0.3058|2012-11-30/ps_ratio|0.3116|2012-10-05/pe_ratio||2012-10-12/pe_ratio||2012-10-19/pe_ratio||2012-10-26/pe_ratio||2012-11-02/pe_ratio||2012-11-09/pe_ratio||2012-11-16/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-02/price_to_book_value|1.3711|2012-10-09/price_to_book_value|1.3734|2012-10-16/price_to_book_value|1.474|2012-10-23/price_to_book_value|1.4351|2012-10-31/price_to_book_value|1.4671|2012-11-07/price_to_book_value|1.5632|2012-11-14/price_to_book_value|1.4633|2012-11-21/price_to_book_value|1.4799|2012-11-28/price_to_book_value|1.5299|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.4023|2012-10-31/percent_of_shares_outstanding|2.5566|2012-11-15/percent_of_shares_outstanding|2.6921|2012-11-30/percent_of_shares_outstanding|2.9353|2012-10-03/price|6.01|2012-10-17/price|6.53|2012-10-31/price|6.42|2012-11-14/price|6.15|2012-11-28/price|6.43|2012-10-03/total_return_price|6.01|2012-10-17/total_return_price|6.53|2012-10-31/total_return_price|6.42|2012-11-14/total_return_price|6.15|2012-11-28/total_return_price|6.43|2012-10-04/enterprise_value|241.3556|2012-10-11/enterprise_value|239.7632|2012-10-18/enterprise_value|253.4121|2012-10-25/enterprise_value|247.9526|2012-11-01/enterprise_value|243.8579|2012-11-08/enterprise_value|255.806|2012-11-15/enterprise_value|247.99|2012-11-23/enterprise_value|254.1481|2012-11-30/enterprise_value|256.9903
russ2000_1343|TAST|201212|60.268|38.29|7.729|135.926|118.612|256.083|52.79|203.293||90.173|21.362|0.141|0.5251|-13.1165|45.5293|0.7155|0.2842||1.4323||1.6635|0||3.5237|22.7483|-0.4||162.583|58.291|34.36|-14.3|-8.908|-4.711|6.02|6.02|243.4898|6.17|2013-01-04/ev_revenues|0.4642|2013-01-11/ev_revenues|0.4629|2013-01-18/ev_revenues|0.4595|2013-01-25/ev_revenues|0.4562|2013-02-01/ev_revenues|0.4768|2013-02-08/ev_revenues|0.4633|2013-02-15/ev_revenues|0.4545|2013-02-22/ev_revenues|0.4549|2013-01-02/ev_free_cash_flow|-16.1826|2013-01-09/ev_free_cash_flow|-16.0378|2013-01-16/ev_free_cash_flow|-15.8207|2013-01-23/ev_free_cash_flow|-15.1839|2013-01-30/ev_free_cash_flow|-16.0957|2013-02-06/ev_free_cash_flow|-16.0668|2013-02-13/ev_free_cash_flow|-15.5602|2013-02-20/ev_free_cash_flow|-15.5312|2013-02-27/ev_free_cash_flow|-15.5747|2013-01-04/ps_ratio|0.2546|2013-01-11/ps_ratio|0.2534|2013-01-18/ps_ratio|0.25|2013-01-25/ps_ratio|0.2467|2013-02-01/ps_ratio|0.2671|2013-02-08/ps_ratio|0.2538|2013-02-15/ps_ratio|0.245|2013-02-22/ps_ratio|0.2454|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|1.5818|2013-01-09/price_to_book_value|1.5565|2013-01-16/price_to_book_value|1.5187|2013-01-23/price_to_book_value|1.4077|2013-01-30/price_to_book_value|1.5666|2013-02-06/price_to_book_value|1.5616|2013-02-13/price_to_book_value|1.4733|2013-02-20/price_to_book_value|1.4682|2013-02-27/price_to_book_value|1.4758|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.3546|2013-01-31/percent_of_shares_outstanding|3.0244|2013-02-15/percent_of_shares_outstanding|2.9368|2013-02-28/percent_of_shares_outstanding|2.8178|2013-01-09/price|6.17|2013-01-23/price|5.58|2013-02-06/price|6.19|2013-02-20/price|5.82|2013-01-09/total_return_price|6.17|2013-01-23/total_return_price|5.58|2013-02-06/total_return_price|6.19|2013-02-20/total_return_price|5.82|2013-01-04/enterprise_value|250.474|2013-01-11/enterprise_value|249.7916|2013-01-18/enterprise_value|247.9717|2013-01-25/enterprise_value|246.1519|2013-02-01/enterprise_value|257.2985|2013-02-08/enterprise_value|250.0191|2013-02-15/enterprise_value|245.2419|2013-02-22/enterprise_value|245.4694
russ2000_1343|TAST|201303|47.695|26.686|6.751|141.428|117.913|257.888|55.323|202.565||85.262|16.163|0.141|0.3968|-11.7771|-14.7881|0.7056|0.1937||1.3387||1.7593|0||1.8779|22.8689|-0.23||156.139|56.841|27.881|-10.495|-5.199|-4.711|5.32|5.32|242.137|5.06|2013-04-08/ev_revenues|0.3896|2013-04-15/ev_revenues|0.3799|2013-04-22/ev_revenues|0.3878|2013-04-29/ev_revenues|0.3867|2013-05-06/ev_revenues|0.4006|2013-05-13/ev_revenues|0.42|2013-05-20/ev_revenues|0.4379|2013-05-28/ev_revenues|0.4332|2013-04-03/ev_free_cash_flow|-12.063|2013-04-10/ev_free_cash_flow|-11.936|2013-04-17/ev_free_cash_flow|-11.9502|2013-04-24/ev_free_cash_flow|-12.0576|2013-05-01/ev_free_cash_flow|-11.8428|2013-05-08/ev_free_cash_flow|-13.2276|2013-05-15/ev_free_cash_flow|-13.2276|2013-05-22/ev_free_cash_flow|-13.3709|2013-05-29/ev_free_cash_flow|-13.2276|2013-04-08/ps_ratio|0.1866|2013-04-15/ps_ratio|0.1769|2013-04-22/ps_ratio|0.1788|2013-04-29/ps_ratio|0.1776|2013-05-06/ps_ratio|0.1911|2013-05-13/ps_ratio|0.2097|2013-05-20/ps_ratio|0.2269|2013-05-28/ps_ratio|0.2224|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|1.3587|2013-04-10/price_to_book_value|1.3292|2013-04-17/price_to_book_value|1.3325|2013-04-24/price_to_book_value|1.3575|2013-05-01/price_to_book_value|1.3075|2013-05-08/price_to_book_value|1.6295|2013-05-15/price_to_book_value|1.6295|2013-05-22/price_to_book_value|1.6628|2013-05-29/price_to_book_value|1.6295|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.0076|2013-04-30/percent_of_shares_outstanding|2.1832|2013-05-15/percent_of_shares_outstanding|1.9877|2013-05-31/percent_of_shares_outstanding|1.7644|2013-04-03/price|5.06|2013-04-17/price|4.8|2013-05-01/price|4.71|2013-05-15/price|5.87|2013-05-29/price|5.87|2013-04-03/total_return_price|5.06|2013-04-17/total_return_price|4.8|2013-05-01/total_return_price|4.71|2013-05-15/total_return_price|5.87|2013-05-29/total_return_price|5.87|2013-04-08/enterprise_value|237.787|2013-04-15/enterprise_value|231.8344|2013-04-22/enterprise_value|236.688|2013-04-29/enterprise_value|235.978|2013-05-06/enterprise_value|244.4988|2013-05-13/enterprise_value|256.3332|2013-05-20/enterprise_value|267.2209|2013-05-28/enterprise_value|264.3806
russ2000_1343|TAST|201306|34.817|13.129|6.924|147.988|116.55|254.771|51.494|203.277||81.877|12.667|0.141|0.4503|-11.8959|-13.8006|0.8461|0.2389||1.7628||1.832|0|15.3782|1.8059|22.8991|-0.15||173.518|66.983|29.319|-5.183|-3.496|-4.711|6.35|6.35|274.795|6.38|2013-07-02/ev_revenues|0.4305|2013-07-09/ev_revenues|0.4222|2013-07-16/ev_revenues|0.4298|2013-07-23/ev_revenues|0.4256|2013-07-30/ev_revenues|0.4298|2013-08-06/ev_revenues|0.4389|2013-08-13/ev_revenues|0.4368|2013-08-20/ev_revenues|0.4361|2013-08-27/ev_revenues|0.4314|2013-07-03/ev_free_cash_flow|-6.2842|2013-07-10/ev_free_cash_flow|-6.2639|2013-07-17/ev_free_cash_flow|-6.2943|2013-07-24/ev_free_cash_flow|-6.2386|2013-07-31/ev_free_cash_flow|-6.3602|2013-08-07/ev_free_cash_flow|-6.4283|2013-08-14/ev_free_cash_flow|-6.3811|2013-08-21/ev_free_cash_flow|-6.3496|2013-08-28/ev_free_cash_flow|-6.3129|2013-07-02/ps_ratio|0.2227|2013-07-09/ps_ratio|0.2145|2013-07-16/ps_ratio|0.2221|2013-07-23/ps_ratio|0.2179|2013-07-30/ps_ratio|0.2221|2013-08-06/ps_ratio|0.2234|2013-08-13/ps_ratio|0.2214|2013-08-20/ps_ratio|0.2207|2013-08-27/ps_ratio|0.2162|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|1.7961|2013-07-10/price_to_book_value|1.7849|2013-07-17/price_to_book_value|1.8017|2013-07-24/price_to_book_value|1.7709|2013-07-31/price_to_book_value|1.8381|2013-08-07/price_to_book_value|1.8756|2013-08-14/price_to_book_value|1.8496|2013-08-21/price_to_book_value|1.8322|2013-08-28/price_to_book_value|1.812|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.8731|2013-07-31/percent_of_shares_outstanding|2.8762|2013-08-15/percent_of_shares_outstanding|3.0377|2013-08-30/percent_of_shares_outstanding|3.1993|2013-07-10/price|6.38|2013-07-24/price|6.33|2013-08-07/price|6.48|2013-08-21/price|6.33|2013-07-10/total_return_price|6.38|2013-07-24/total_return_price|6.33|2013-08-07/total_return_price|6.48|2013-08-21/total_return_price|6.33|2013-07-02/enterprise_value|284.8483|2013-07-09/enterprise_value|279.3507|2013-07-16/enterprise_value|284.3901|2013-07-23/enterprise_value|281.6413|2013-07-30/enterprise_value|284.3901|2013-08-06/enterprise_value|290.4418|2013-08-13/enterprise_value|289.0199|2013-08-20/enterprise_value|288.5459|2013-08-27/enterprise_value|285.465
russ2000_1343|TAST|201309|37.012|13.317|6.218|149.598|115.169|256.804|54.336|202.468||78.914|9.905|0.141|0.4267|-13.6035|-6.2657|0.8252|0.2117||1.7859||1.9008|0|1.5571|2.8769|23.0205|-0.12||168.312|64.792|27.995|-4.499|-2.762|-4.708|6.17|6.17|282.3841|6.04|2013-10-01/ev_revenues|0.4218|2013-10-08/ev_revenues|0.4061|2013-10-15/ev_revenues|0.4002|2013-10-22/ev_revenues|0.3957|2013-10-29/ev_revenues|0.3999|2013-11-05/ev_revenues|0.4089|2013-11-12/ev_revenues|0.4254|2013-11-19/ev_revenues|0.4336|2013-11-26/ev_revenues|0.4415|2013-10-02/ev_free_cash_flow|-6.3123|2013-10-09/ev_free_cash_flow|-6.0117|2013-10-16/ev_free_cash_flow|-6.0591|2013-10-23/ev_free_cash_flow|-5.9537|2013-10-30/ev_free_cash_flow|-6.1435|2013-11-06/ev_free_cash_flow|-6.4236|2013-11-13/ev_free_cash_flow|-6.5266|2013-11-20/ev_free_cash_flow|-6.57|2013-11-27/ev_free_cash_flow|-6.7272|2013-10-01/ps_ratio|0.2134|2013-10-08/ps_ratio|0.1978|2013-10-15/ps_ratio|0.1919|2013-10-22/ps_ratio|0.1874|2013-10-29/ps_ratio|0.1916|2013-11-05/ps_ratio|0.195|2013-11-12/ps_ratio|0.211|2013-11-19/ps_ratio|0.219|2013-11-26/ps_ratio|0.2266|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|1.7639|2013-10-09/price_to_book_value|1.5975|2013-10-16/price_to_book_value|1.6238|2013-10-23/price_to_book_value|1.5654|2013-10-30/price_to_book_value|1.6705|2013-11-06/price_to_book_value|1.8256|2013-11-13/price_to_book_value|1.8827|2013-11-20/price_to_book_value|1.9067|2013-11-27/price_to_book_value|1.9938|2013-10-01/peg_ratio|-0.0626|2013-10-08/peg_ratio|-0.058|2013-10-15/peg_ratio|-0.0563|2013-10-22/peg_ratio|-0.055|2013-10-29/peg_ratio|-0.0562|2013-11-05/peg_ratio|-0.0572|2013-11-12/peg_ratio|-0.0619|2013-11-19/peg_ratio|-0.0642|2013-11-26/peg_ratio|-0.0665|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.0483|2013-10-31/percent_of_shares_outstanding|2.9949|2013-11-15/percent_of_shares_outstanding|3.0953|2013-11-29/percent_of_shares_outstanding|3.204|2013-10-02/price|6.04|2013-10-16/price|5.56|2013-10-30/price|5.72|2013-11-13/price|6.27|2013-11-27/price|6.64|2013-10-02/total_return_price|6.04|2013-10-16/total_return_price|5.56|2013-10-30/total_return_price|5.72|2013-11-13/total_return_price|6.27|2013-11-27/total_return_price|6.64|2013-10-01/enterprise_value|278.6488|2013-10-08/enterprise_value|268.2779|2013-10-15/enterprise_value|264.3601|2013-10-22/enterprise_value|261.364|2013-10-29/enterprise_value|264.1296|2013-11-05/enterprise_value|270.0887|2013-11-12/enterprise_value|280.9886|2013-11-19/enterprise_value|286.4386|2013-11-26/enterprise_value|291.6516
russ2000_1343|TAST|201312|28.675|8.302|6.494|152.175|114.106|252.277|50.649|201.628||77.204|7.155|0.141|0.4432|-21.7507|-6.7164|0.8925|0.2287||1.9878||1.9429|0|1.4016|3.3794|23.0473|-0.09||165.514|64.931|28.846|-3.739|-2.062|-4.711|6.62|6.62|294.0473|6.37|2014-01-07/ev_revenues|0.4359|2014-01-14/ev_revenues|0.4286|2014-01-21/ev_revenues|0.4376|2014-01-28/ev_revenues|0.4279|2014-02-04/ev_revenues|0.4147|2014-02-11/ev_revenues|0.4216|2014-02-18/ev_revenues|0.4328|2014-02-25/ev_revenues|0.4383|2014-01-02/ev_free_cash_flow|-9.0886|2014-01-09/ev_free_cash_flow|-9.0023|2014-01-16/ev_free_cash_flow|-9.0167|2014-01-23/ev_free_cash_flow|-9.0814|2014-01-30/ev_free_cash_flow|-9.0167|2014-02-06/ev_free_cash_flow|-8.6787|2014-02-13/ev_free_cash_flow|-8.8369|2014-02-20/ev_free_cash_flow|-8.9736|2014-02-27/ev_free_cash_flow|-9.245|2014-01-07/ps_ratio|0.2215|2014-01-14/ps_ratio|0.2142|2014-01-21/ps_ratio|0.2232|2014-01-28/ps_ratio|0.2135|2014-02-04/ps_ratio|0.2004|2014-02-11/ps_ratio|0.2073|2014-02-18/ps_ratio|0.2183|2014-02-25/ps_ratio|0.2239|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|1.9375|2014-01-09/price_to_book_value|1.9017|2014-01-16/price_to_book_value|1.9077|2014-01-23/price_to_book_value|1.9345|2014-01-30/price_to_book_value|1.9077|2014-02-06/price_to_book_value|1.7673|2014-02-13/price_to_book_value|1.833|2014-02-20/price_to_book_value|1.8897|2014-02-27/price_to_book_value|2.0024|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.0095|2014-01-31/percent_of_shares_outstanding|2.9534|2014-02-14/percent_of_shares_outstanding|3.1442|2014-02-28/percent_of_shares_outstanding|3.207|2014-01-09/price|6.37|2014-01-23/price|6.48|2014-02-06/price|5.92|2014-02-20/price|6.33|2014-01-09/total_return_price|6.37|2014-01-23/total_return_price|6.48|2014-02-06/total_return_price|5.92|2014-02-20/total_return_price|6.33|2014-01-07/enterprise_value|289.2071|2014-01-14/enterprise_value|284.367|2014-01-21/enterprise_value|290.3595|2014-01-28/enterprise_value|283.906|2014-02-04/enterprise_value|275.1477|2014-02-11/enterprise_value|279.7573|2014-02-18/enterprise_value|287.1328|2014-02-25/enterprise_value|290.8205
russ2000_1343|TAST|201403|23.096|1.402|5.824|150.601|112.953|254.524|51.898|202.626||70.071|-0.274|0.141|0.4777|-20.0974|-9.933|0.9751|0.2557||2.288||2.1657|0|-0.2106|2.6952|23.1515|-0.32||151.453|57.167|28.126|-11.187|-7.429|-4.703|7.85|7.85|316.9216|7.35|2014-04-01/ev_revenues|0.4864|2014-04-08/ev_revenues|0.4776|2014-04-15/ev_revenues|0.4759|2014-04-22/ev_revenues|0.4614|2014-04-29/ev_revenues|0.4622|2014-05-06/ev_revenues|0.581|2014-05-13/ev_revenues|0.5767|2014-05-20/ev_revenues|0.5687|2014-05-27/ev_revenues|0.6007|2014-04-03/ev_free_cash_flow|-10.4332|2014-04-10/ev_free_cash_flow|-10.1392|2014-04-17/ev_free_cash_flow|-9.9904|2014-04-24/ev_free_cash_flow|-9.8361|2014-05-01/ev_free_cash_flow|-10.3298|2014-05-08/ev_free_cash_flow|-12.4749|2014-05-15/ev_free_cash_flow|-12.2687|2014-05-22/ev_free_cash_flow|-12.4978|2014-05-29/ev_free_cash_flow|-13.0362|2014-04-01/ps_ratio|0.2566|2014-04-08/ps_ratio|0.2478|2014-04-15/ps_ratio|0.2461|2014-04-22/ps_ratio|0.2265|2014-04-29/ps_ratio|0.2272|2014-05-06/ps_ratio|0.2307|2014-05-13/ps_ratio|0.2279|2014-05-20/ps_ratio|0.2227|2014-05-27/ps_ratio|0.2437|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|2.4309|2014-04-10/price_to_book_value|2.3019|2014-04-17/price_to_book_value|2.2367|2014-04-24/price_to_book_value|2.169|2014-05-01/price_to_book_value|2.3856|2014-05-08/price_to_book_value|3.3265|2014-05-15/price_to_book_value|3.2361|2014-05-22/price_to_book_value|3.3366|2014-05-29/price_to_book_value|3.5727|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.0247|2014-04-30/percent_of_shares_outstanding|4.1724|2014-05-15/percent_of_shares_outstanding|2.9971|2014-05-30/percent_of_shares_outstanding|3.7088|2014-04-03/price|7.35|2014-04-17/price|6.61|2014-05-01/price|7.05|2014-05-15/price|6.44|2014-05-29/price|7.11|2014-04-03/total_return_price|7.35|2014-04-17/total_return_price|6.61|2014-05-01/total_return_price|7.05|2014-05-15/total_return_price|6.44|2014-05-29/total_return_price|7.11|2014-04-01/enterprise_value|320.454|2014-04-08/enterprise_value|314.6602|2014-04-15/enterprise_value|313.5014|2014-04-22/enterprise_value|303.9933|2014-04-29/enterprise_value|304.4676|2014-05-06/enterprise_value|382.736|2014-05-13/enterprise_value|379.9192|2014-05-20/enterprise_value|374.6376|2014-05-27/enterprise_value|395.7638
russ2000_1343|TAST|201406|77.966|55.972|5.844|151.578|112.089|244.926|45.502|199.424||135.757|-2.206|0.141|0.6082|-24.0408|-13.0247|0.8958|0.2485||3.5677||1.1049|0|-27.2589|4.8808|30.7665|-0.06||168.583|65.691|27.383|-3.097|-1.932|-4.694|7.1|7.1|400.6932|7.49|2014-07-01/ev_revenues|0.529|2014-07-08/ev_revenues|0.5375|2014-07-15/ev_revenues|0.547|2014-07-22/ev_revenues|0.5444|2014-07-29/ev_revenues|0.5444|2014-08-05/ev_revenues|0.5236|2014-08-12/ev_revenues|0.515|2014-08-19/ev_revenues|0.5026|2014-08-26/ev_revenues|0.5424|2014-07-03/ev_free_cash_flow|-11.2119|2014-07-10/ev_free_cash_flow|-11.2894|2014-07-17/ev_free_cash_flow|-11.4222|2014-07-24/ev_free_cash_flow|-11.3668|2014-07-31/ev_free_cash_flow|-11.3115|2014-08-07/ev_free_cash_flow|-10.6077|2014-08-14/ev_free_cash_flow|-10.7088|2014-08-21/ev_free_cash_flow|-10.4167|2014-08-28/ev_free_cash_flow|-11.1359|2014-07-01/ps_ratio|0.2775|2014-07-08/ps_ratio|0.2837|2014-07-15/ps_ratio|0.2905|2014-07-22/ps_ratio|0.2886|2014-07-29/ps_ratio|0.2886|2014-08-05/ps_ratio|0.2695|2014-08-12/ps_ratio|0.2634|2014-08-19/ps_ratio|0.2546|2014-08-26/ps_ratio|0.2829|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|1.896|2014-07-10/price_to_book_value|1.9139|2014-07-17/price_to_book_value|1.9446|2014-07-24/price_to_book_value|1.9318|2014-07-31/price_to_book_value|1.919|2014-08-07/price_to_book_value|1.7565|2014-08-14/price_to_book_value|1.7799|2014-08-21/price_to_book_value|1.7124|2014-08-28/price_to_book_value|1.8785|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.6622|2014-07-31/percent_of_shares_outstanding|5.1709|2014-08-15/percent_of_shares_outstanding|5.9477|2014-08-29/percent_of_shares_outstanding|6.332|2014-07-10/price|7.49|2014-07-24/price|7.56|2014-08-07/price|6.77|2014-08-21/price|6.6|2014-07-10/total_return_price|7.49|2014-07-24/total_return_price|7.56|2014-08-07/total_return_price|6.77|2014-08-21/total_return_price|6.6|2014-07-01/enterprise_value|345.8752|2014-07-08/enterprise_value|351.4256|2014-07-15/enterprise_value|357.6697|2014-07-22/enterprise_value|355.9352|2014-07-29/enterprise_value|355.9352|2014-08-05/enterprise_value|342.3502|2014-08-12/enterprise_value|336.7145|2014-08-19/enterprise_value|328.6132|2014-08-26/enterprise_value|354.6782
russ2000_1343|TAST|201409|67.3|43.309|6.237|158.725|120.158|253.04|54.132|198.908||134.332|-3.927|0.141|0.5325|-26.9545|-11.001|0.9146|0.2986||1.8473||1.1166|0|-27.1919|6.6462|34.7975|-0.05||179.822|68.63|28.618|-4.353|-1.721|-4.683|7.05|7.05|354.2904|7.03|2014-10-07/ev_revenues|0.5257|2014-10-14/ev_revenues|0.533|2014-10-21/ev_revenues|0.5539|2014-10-28/ev_revenues|0.5654|2014-11-04/ev_revenues|0.5764|2014-11-11/ev_revenues|0.5658|2014-11-18/ev_revenues|0.5701|2014-11-25/ev_revenues|0.5669|2014-10-02/ev_free_cash_flow|-10.6301|2014-10-09/ev_free_cash_flow|-10.609|2014-10-16/ev_free_cash_flow|-10.8934|2014-10-23/ev_free_cash_flow|-10.9565|2014-10-30/ev_free_cash_flow|-11.3357|2014-11-06/ev_free_cash_flow|-11.1941|2014-11-13/ev_free_cash_flow|-11.4817|2014-11-20/ev_free_cash_flow|-11.4391|2014-11-28/ev_free_cash_flow|-11.2261|2014-10-07/ps_ratio|0.2931|2014-10-14/ps_ratio|0.299|2014-10-21/ps_ratio|0.3158|2014-10-28/ps_ratio|0.325|2014-11-04/ps_ratio|0.3301|2014-11-11/ps_ratio|0.3217|2014-11-18/ps_ratio|0.325|2014-11-25/ps_ratio|0.3225|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|1.8225|2014-10-09/price_to_book_value|1.8173|2014-10-16/price_to_book_value|1.8873|2014-10-23/price_to_book_value|1.9028|2014-10-30/price_to_book_value|1.9961|2014-11-06/price_to_book_value|1.9613|2014-11-13/price_to_book_value|2.0321|2014-11-20/price_to_book_value|2.0216|2014-11-28/price_to_book_value|1.9692|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.6458|2014-10-31/percent_of_shares_outstanding|6.3783|2014-11-14/percent_of_shares_outstanding|5.4875|2014-11-28/percent_of_shares_outstanding|4.7568|2014-10-02/price|7.03|2014-10-16/price|7.28|2014-10-30/price|7.7|2014-11-13/price|7.75|2014-11-28/price|7.51|2014-10-02/total_return_price|7.03|2014-10-16/total_return_price|7.28|2014-10-30/total_return_price|7.7|2014-11-13/total_return_price|7.75|2014-11-28/total_return_price|7.51|2014-10-07/enterprise_value|349.7632|2014-10-14/enterprise_value|354.6386|2014-10-21/enterprise_value|368.5682|2014-10-28/enterprise_value|376.2295|2014-11-04/enterprise_value|383.5398|2014-11-11/enterprise_value|376.4954|2014-11-18/enterprise_value|379.3132|2014-11-25/enterprise_value|377.1998
russ2000_1343|TAST|201412|41.629|21.221|7.785|179.383|140.02|258.038|55.183|202.855||106.535|-30.962|0.141|0.5613|-10.2668|-11.4391|1.0734|0.3217||2.0216||1.3782|0|-25.0979|4.1661|34.8256|-0.78||192.897|71.885|32.7|-7.715|-27.035|-4.721|7.71|7.71|373.4674|7.99|2015-01-06/ev_revenues|0.5433|2015-01-13/ev_revenues|0.5916|2015-01-20/ev_revenues|0.575|2015-01-27/ev_revenues|0.589|2015-02-03/ev_revenues|0.5936|2015-02-10/ev_revenues|0.5855|2015-02-17/ev_revenues|0.5795|2015-02-24/ev_revenues|0.6066|2015-01-02/ev_free_cash_flow|-9.586|2015-01-09/ev_free_cash_flow|-9.9196|2015-01-16/ev_free_cash_flow|-10.0223|2015-01-23/ev_free_cash_flow|-9.9111|2015-01-30/ev_free_cash_flow|-9.894|2015-02-06/ev_free_cash_flow|-10.0308|2015-02-13/ev_free_cash_flow|-9.8683|2015-02-20/ev_free_cash_flow|-10.6125|2015-02-27/ev_free_cash_flow|-9.9271|2015-01-06/ps_ratio|0.321|2015-01-13/ps_ratio|0.3638|2015-01-20/ps_ratio|0.3491|2015-01-27/ps_ratio|0.3616|2015-02-03/ps_ratio|0.3656|2015-02-10/ps_ratio|0.3584|2015-02-17/ps_ratio|0.3531|2015-02-24/ps_ratio|0.3772|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|2.4845|2015-01-09/price_to_book_value|2.612|2015-01-16/price_to_book_value|2.6512|2015-01-23/price_to_book_value|2.6087|2015-01-30/price_to_book_value|2.6022|2015-02-06/price_to_book_value|2.6545|2015-02-13/price_to_book_value|2.5924|2015-02-20/price_to_book_value|2.8768|2015-02-27/price_to_book_value|2.6149|2015-01-06/peg_ratio|-0.0566|2015-01-13/peg_ratio|-0.0642|2015-01-20/peg_ratio|-0.0616|2015-01-27/peg_ratio|-0.0638|2015-02-03/peg_ratio|-0.0645|2015-02-10/peg_ratio|-0.0632|2015-02-17/peg_ratio|-0.0623|2015-02-24/peg_ratio|-0.0665|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.0785|2015-01-30/percent_of_shares_outstanding|3.9511|2015-02-13/percent_of_shares_outstanding|4.0021|2015-02-27/percent_of_shares_outstanding|3.9326|2015-01-09/price|7.99|2015-01-23/price|7.98|2015-02-06/price|8.12|2015-02-20/price|8.8|2015-01-09/total_return_price|7.99|2015-01-23/total_return_price|7.98|2015-02-06/total_return_price|8.12|2015-02-20/total_return_price|8.8|2015-01-06/enterprise_value|376.3648|2015-01-13/enterprise_value|409.799|2015-01-20/enterprise_value|398.306|2015-01-27/enterprise_value|408.0576|2015-02-03/enterprise_value|411.192|2015-02-10/enterprise_value|405.6197|2015-02-17/enterprise_value|401.4404|2015-02-24/enterprise_value|420.2471
russ2000_1343|TAST|201503|45.548|24.287|6.76|179.325|138.298|270.463|63.001|207.462||97.599|-40.238|0.141|0.565|-10.3843|-10.4065|1.1275|0.3817||2.7981|-0.1012|1.5369|0|-23.2735|4.0183|34.8823|-0.27||193.17|73.008|33.092|-9.276|-9.276|-4.814|8.05|8.05|414.9992|8.2|2015-04-07/ev_revenues|0.5655|2015-04-14/ev_revenues|0.565|2015-04-21/ev_revenues|0.6075|2015-04-28/ev_revenues|0.6369|2015-05-05/ev_revenues|0.624|2015-05-12/ev_revenues|0.6574|2015-05-19/ev_revenues|0.6385|2015-05-26/ev_revenues|0.6535|2015-04-06/ev_free_cash_flow|-14.2157|2015-04-13/ev_free_cash_flow|-14.1796|2015-04-20/ev_free_cash_flow|-15.6325|2015-04-27/ev_free_cash_flow|-15.8162|2015-05-04/ev_free_cash_flow|-15.7833|2015-05-11/ev_free_cash_flow|-16.3347|2015-05-18/ev_free_cash_flow|-16.4817|2015-05-26/ev_free_cash_flow|-16.5675|2015-04-07/ps_ratio|0.3822|2015-04-14/ps_ratio|0.3817|2015-04-21/ps_ratio|0.4158|2015-04-28/ps_ratio|0.4439|2015-05-05/ps_ratio|0.4314|2015-05-12/ps_ratio|0.4632|2015-05-19/ps_ratio|0.4452|2015-05-26/ps_ratio|0.4595|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|2.9318|2015-04-13/price_to_book_value|2.9211|2015-04-20/price_to_book_value|3.3524|2015-04-27/price_to_book_value|3.407|2015-05-04/price_to_book_value|3.3972|2015-05-11/price_to_book_value|3.5609|2015-05-18/price_to_book_value|3.6045|2015-05-26/price_to_book_value|3.63|2015-04-07/peg_ratio|-0.1014|2015-04-14/peg_ratio|-0.1012|2015-04-21/peg_ratio|-0.1103|2015-04-28/peg_ratio|-0.1177|2015-05-05/peg_ratio|-0.1144|2015-05-12/peg_ratio|-0.1229|2015-05-19/peg_ratio|-0.1181|2015-05-26/peg_ratio|-0.1219|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.7448|2015-04-30/percent_of_shares_outstanding|3.926|2015-05-15/percent_of_shares_outstanding|4.0765|2015-05-29/percent_of_shares_outstanding|3.6267|2015-04-06/price|8.2|2015-04-20/price|9.22|2015-05-04/price|9.34|2015-05-18/price|9.91|2015-04-06/total_return_price|8.2|2015-04-20/total_return_price|9.22|2015-05-04/total_return_price|9.34|2015-05-18/total_return_price|9.91|2015-04-07/enterprise_value|415.3481|2015-04-14/enterprise_value|414.9992|2015-04-21/enterprise_value|446.1624|2015-04-28/enterprise_value|467.8096|2015-05-05/enterprise_value|458.3396|2015-05-12/enterprise_value|482.8339|2015-05-19/enterprise_value|468.9893|2015-05-26/enterprise_value|479.994
russ2000_1343|TAST|201506|82.471|61.004|6.944|182.726|138.502|317.325|61.247|256.078||92.986|-45.215|0.141|0.6395|-11.6719|-34.832|1.2235|0.4617||3.9038|-0.1263|2.1509|0|-2.6584|3.2265|34.899|-0.14||219.102|91.899|35.505|-4.977|-4.977|-4.7|10.34|10.34|501.9986|10.89|2015-07-07/ev_revenues|0.6391|2015-07-14/ev_revenues|0.6635|2015-07-21/ev_revenues|0.6555|2015-07-28/ev_revenues|0.6484|2015-08-04/ev_revenues|0.7335|2015-08-11/ev_revenues|0.7366|2015-08-18/ev_revenues|0.7601|2015-08-25/ev_revenues|0.7081|2015-07-07/ev_free_cash_flow|-34.8078|2015-07-14/ev_free_cash_flow|-36.1398|2015-07-21/ev_free_cash_flow|-35.7039|2015-07-28/ev_free_cash_flow|-35.3164|2015-08-04/ev_free_cash_flow|-39.9496|2015-08-11/ev_free_cash_flow|-40.122|2015-08-18/ev_free_cash_flow|-41.4032|2015-08-25/ev_free_cash_flow|-38.5698|2015-07-07/ps_ratio|0.4613|2015-07-14/ps_ratio|0.4857|2015-07-21/ps_ratio|0.4777|2015-07-28/ps_ratio|0.4706|2015-08-04/ps_ratio|0.5461|2015-08-11/ps_ratio|0.5492|2015-08-18/ps_ratio|0.5723|2015-08-25/ps_ratio|0.5212|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|3.9001|2015-07-14/price_to_book_value|4.1065|2015-07-21/price_to_book_value|4.039|2015-07-28/price_to_book_value|3.9789|2015-08-04/price_to_book_value|4.697|2015-08-11/price_to_book_value|4.7238|2015-08-18/price_to_book_value|4.9223|2015-08-25/price_to_book_value|4.4832|2015-07-06/peg_ratio|-0.0771|2015-07-13/peg_ratio|-0.0797|2015-07-20/peg_ratio|-0.0791|2015-07-27/peg_ratio|-0.0769|2015-08-03/peg_ratio|-0.0809|2015-08-10/peg_ratio|-0.0912|2015-08-17/peg_ratio|-0.0951|2015-08-24/peg_ratio|-0.0832|2015-08-31/peg_ratio|-0.0926|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.9291|2015-07-31/percent_of_shares_outstanding|2.8833|2015-08-14/percent_of_shares_outstanding|2.9892|2015-08-31/percent_of_shares_outstanding|3.0701|2015-07-13/price|10.89|2015-07-27/price|10.51|2015-08-10/price|12.46|2015-08-24/price|11.36|2015-07-13/total_return_price|10.89|2015-07-27/total_return_price|10.51|2015-08-10/total_return_price|12.46|2015-08-24/total_return_price|11.36|2015-07-07/enterprise_value|501.6496|2015-07-14/enterprise_value|520.8469|2015-07-21/enterprise_value|514.5641|2015-07-28/enterprise_value|508.9795|2015-08-04/enterprise_value|575.753|2015-08-11/enterprise_value|578.2386|2015-08-18/enterprise_value|596.7031|2015-08-25/enterprise_value|555.8681
russ2000_1343|TAST|201509|92.641|71.833|6.698|188.203|137.635|324.611|69.973|254.638||100.592|-37.976|0.141|0.7037|-16.0094|-38.3312|1.282|0.5239||4.4462|-0.0864|1.9882|0|-2.3984|3.0003|44.6785|0.16||217.676|89.884|33.979|7.239|7.239|-4.512|13.68|13.68|552.4291|11.85|2015-10-06/ev_revenues|0.6603|2015-10-13/ev_revenues|0.6952|2015-10-20/ev_revenues|0.6918|2015-10-27/ev_revenues|0.6625|2015-11-03/ev_revenues|0.6641|2015-11-10/ev_revenues|0.6667|2015-11-17/ev_revenues|0.6477|2015-11-24/ev_revenues|0.6641|2015-10-06/ev_free_cash_flow|-521.451|2015-10-13/ev_free_cash_flow|-549.023|2015-10-20/ev_free_cash_flow|-546.3331|2015-10-27/ev_free_cash_flow|-523.1322|2015-11-03/ev_free_cash_flow|-524.4333|2015-11-10/ev_free_cash_flow|-526.4779|2015-11-17/ev_free_cash_flow|-511.4839|2015-11-24/ev_free_cash_flow|-524.4333|2015-10-06/ps_ratio|0.5375|2015-10-13/ps_ratio|0.5747|2015-10-20/ps_ratio|0.571|2015-10-27/ps_ratio|0.5397|2015-11-03/ps_ratio|0.5343|2015-11-10/ps_ratio|0.537|2015-11-17/ps_ratio|0.5171|2015-11-24/ps_ratio|0.5343|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|4.1274|2015-10-13/price_to_book_value|4.413|2015-10-20/price_to_book_value|4.3852|2015-10-27/price_to_book_value|4.1448|2015-11-03/price_to_book_value|4.1583|2015-11-10/price_to_book_value|4.1795|2015-11-17/price_to_book_value|4.0242|2015-11-24/price_to_book_value|4.1583|2015-10-06/peg_ratio|-0.1173|2015-10-13/peg_ratio|-0.1254|2015-10-20/peg_ratio|-0.1246|2015-10-27/peg_ratio|-0.1178|2015-11-03/peg_ratio|-0.1166|2015-11-10/peg_ratio|-0.1172|2015-11-17/peg_ratio|-0.1128|2015-11-24/peg_ratio|-0.1166|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.074|2015-10-30/percent_of_shares_outstanding|3.1715|2015-11-13/percent_of_shares_outstanding|3.3307|2015-11-30/percent_of_shares_outstanding|3.4623|2015-10-06/price|11.85|2015-10-20/price|12.59|2015-11-03/price|11.78|2015-11-17/price|11.4|2015-10-06/total_return_price|11.85|2015-10-20/total_return_price|12.59|2015-11-03/total_return_price|11.78|2015-11-17/total_return_price|11.4|2015-10-06/enterprise_value|543.3519|2015-10-13/enterprise_value|572.082|2015-10-20/enterprise_value|569.2791|2015-10-27/enterprise_value|545.1037|2015-11-03/enterprise_value|546.4595|2015-11-10/enterprise_value|548.59|2015-11-17/enterprise_value|532.9662|2015-11-24/enterprise_value|546.4595
russ2000_1343|TAST|201512|44.995|22.274|7.126|220.114|160.438|319.257|71.254|248.003||107.999|-30.958|0.141|0.6727|147517.2845|-531.2488|1.3811|0.5434||4.2289|-0.1186|1.8099|0|-2.1815|3.3781|35.0444|0.16||229.056|95.941|37.109|7.018|7.018|-4.543|11.98|11.98|553.5612|11.75|2016-01-05/ev_revenues|0.6711|2016-01-12/ev_revenues|0.6809|2016-01-19/ev_revenues|0.7364|2016-01-26/ev_revenues|0.745|2016-02-02/ev_revenues|0.7686|2016-02-09/ev_revenues|0.7172|2016-02-16/ev_revenues|0.7242|2016-02-23/ev_revenues|0.7417|2016-01-05/ev_free_cash_flow|55.7496|2016-01-12/ev_free_cash_flow|56.5628|2016-01-19/ev_free_cash_flow|61.1711|2016-01-26/ev_free_cash_flow|61.8826|2016-02-02/ev_free_cash_flow|63.8479|2016-02-09/ev_free_cash_flow|59.5785|2016-02-16/ev_free_cash_flow|60.1545|2016-02-23/ev_free_cash_flow|61.6116|2016-01-05/ps_ratio|0.5008|2016-01-12/ps_ratio|0.5113|2016-01-19/ps_ratio|0.5704|2016-01-26/ps_ratio|0.5796|2016-02-02/ps_ratio|0.6048|2016-02-09/ps_ratio|0.55|2016-02-16/ps_ratio|0.5574|2016-02-23/ps_ratio|0.5761|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|3.7344|2016-01-12/price_to_book_value|3.8122|2016-01-19/price_to_book_value|4.2535|2016-01-26/price_to_book_value|4.3216|2016-02-02/price_to_book_value|4.5098|2016-02-09/price_to_book_value|4.101|2016-02-16/price_to_book_value|4.1562|2016-02-23/price_to_book_value|4.2957|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.5481|2016-01-29/percent_of_shares_outstanding|4.4625|2016-02-12/percent_of_shares_outstanding|4.4021|2016-02-29/percent_of_shares_outstanding|4.0431|2016-01-12/price|11.75|2016-01-26/price|13.32|2016-02-09/price|12.64|2016-02-23/price|13.24|2016-01-12/total_return_price|11.75|2016-01-26/total_return_price|13.32|2016-02-09/total_return_price|12.64|2016-02-23/total_return_price|13.24|2016-01-05/enterprise_value|576.5062|2016-01-12/enterprise_value|584.9158|2016-01-19/enterprise_value|632.5701|2016-01-26/enterprise_value|639.9285|2016-02-02/enterprise_value|660.2516|2016-02-09/enterprise_value|616.1013|2016-02-16/enterprise_value|622.0581|2016-02-23/enterprise_value|637.1253
russ2000_1343|TAST|201603|36.915|12.33|7.405|225.263|165.492|318.756|70.44|248.316||110.709|-28.813|0.141|0.7914|61.328|65.7384|1.6315|0.6152||4.6908||1.7672|0|-1.8873|2.9247|44.8809|0.05||222.519|91.416|37.804|2.145|2.145|-4.535|13.36|13.36|679.8007|14.51|2016-04-05/ev_revenues|0.7799|2016-04-12/ev_revenues|0.77|2016-04-19/ev_revenues|0.7855|2016-04-26/ev_revenues|0.7778|2016-05-03/ev_revenues|0.7795|2016-05-10/ev_revenues|0.7831|2016-05-17/ev_revenues|0.7173|2016-05-24/ev_revenues|0.6984|2016-05-31/ev_revenues|0.6952|2016-04-05/ev_free_cash_flow|926.2219|2016-04-12/ev_free_cash_flow|914.4862|2016-04-19/ev_free_cash_flow|932.8954|2016-04-26/ev_free_cash_flow|923.7948|2016-05-03/ev_free_cash_flow|925.7107|2016-05-10/ev_free_cash_flow|930.0215|2016-05-17/ev_free_cash_flow|851.9478|2016-05-24/ev_free_cash_flow|829.4357|2016-05-31/ev_free_cash_flow|825.6039|2016-04-05/ps_ratio|0.6513|2016-04-12/ps_ratio|0.6401|2016-04-19/ps_ratio|0.6446|2016-04-26/ps_ratio|0.6361|2016-05-03/ps_ratio|0.6378|2016-05-10/ps_ratio|0.6419|2016-05-17/ps_ratio|0.5687|2016-05-24/ps_ratio|0.5476|2016-05-31/ps_ratio|0.544|2016-04-05/pe_ratio|63.087|2016-04-12/pe_ratio|62|2016-04-19/pe_ratio|62.4348|2016-04-26/pe_ratio|61.6087|2016-05-03/pe_ratio|61.7826|2016-05-10/pe_ratio|62.1739|2016-05-17/pe_ratio|55.087|2016-05-24/pe_ratio|53.0435|2016-05-31/pe_ratio|52.6957|2016-04-05/price_to_book_value|4.6021|2016-04-12/price_to_book_value|4.5228|2016-04-19/price_to_book_value|4.6472|2016-04-26/price_to_book_value|4.5857|2016-05-03/price_to_book_value|4.5986|2016-05-10/price_to_book_value|4.6278|2016-05-17/price_to_book_value|4.1003|2016-05-24/price_to_book_value|3.9482|2016-05-31/price_to_book_value|3.9223|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.1403|2016-04-29/percent_of_shares_outstanding|3.1162|2016-05-13/percent_of_shares_outstanding|2.714|2016-05-31/percent_of_shares_outstanding|2.933|2016-04-05/price|14.51|2016-04-19/price|14.36|2016-05-03/price|14.21|2016-05-17/price|12.67|2016-05-31/price|12.12|2016-04-05/total_return_price|14.51|2016-04-19/total_return_price|14.36|2016-05-03/total_return_price|14.21|2016-05-17/total_return_price|12.67|2016-05-31/total_return_price|12.12|2016-04-05/enterprise_value|692.814|2016-04-12/enterprise_value|684.0357|2016-04-19/enterprise_value|697.8058|2016-04-26/enterprise_value|690.9985|2016-05-03/enterprise_value|692.4316|2016-05-10/enterprise_value|695.6561|2016-05-17/enterprise_value|637.257|2016-05-24/enterprise_value|620.4179|2016-05-31/enterprise_value|617.5517
russ2000_1343|TAST|201606|35.587|9.731|7.619|231.62|168.306|316.592|68.623|247.969||120.691|-19.437|0.141|0.679|23.7585|806.4447|1.4006|0.5261|50.9565|3.7928||1.6226|0|-2.1498|3.3664|44.8185|0.21||241.368|105.706|41.013|9.376|9.376|-4.52|11.72|11.72|603.2206|12.34|2016-07-05/ev_revenues|0.6799|2016-07-12/ev_revenues|0.6803|2016-07-19/ev_revenues|0.6765|2016-07-26/ev_revenues|0.6769|2016-08-02/ev_revenues|0.6583|2016-08-09/ev_revenues|0.7447|2016-08-16/ev_revenues|0.7341|2016-08-23/ev_revenues|0.7301|2016-08-30/ev_revenues|0.7317|2016-07-05/ev_free_cash_flow|-190.1631|2016-07-12/ev_free_cash_flow|-190.271|2016-07-19/ev_free_cash_flow|-189.1922|2016-07-26/ev_free_cash_flow|-189.3001|2016-08-02/ev_free_cash_flow|-184.1222|2016-08-09/ev_free_cash_flow|-208.2686|2016-08-16/ev_free_cash_flow|-205.297|2016-08-23/ev_free_cash_flow|-204.1963|2016-08-30/ev_free_cash_flow|-204.6366|2016-07-05/ps_ratio|0.5735|2016-07-12/ps_ratio|0.574|2016-07-19/ps_ratio|0.5693|2016-07-26/ps_ratio|0.5698|2016-08-02/ps_ratio|0.5475|2016-08-09/ps_ratio|0.6386|2016-08-16/ps_ratio|0.6261|2016-08-23/ps_ratio|0.6214|2016-08-30/ps_ratio|0.6233|2016-07-05/pe_ratio|21.2586|2016-07-12/pe_ratio|21.2759|2016-07-19/pe_ratio|21.1034|2016-07-26/pe_ratio|21.1207|2016-08-02/pe_ratio|20.2931|2016-08-09/pe_ratio|23.6724|2016-08-16/pe_ratio|23.2069|2016-08-23/pe_ratio|23.0345|2016-08-30/pe_ratio|23.1034|2016-07-05/price_to_book_value|3.5883|2016-07-12/price_to_book_value|3.5912|2016-07-19/price_to_book_value|3.5621|2016-07-26/price_to_book_value|3.565|2016-08-02/price_to_book_value|3.4253|2016-08-09/price_to_book_value|4.0767|2016-08-16/price_to_book_value|3.9966|2016-08-23/price_to_book_value|3.9669|2016-08-30/price_to_book_value|3.9788|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.5544|2016-07-29/percent_of_shares_outstanding|3.4313|2016-08-15/percent_of_shares_outstanding|3.3006|2016-08-31/percent_of_shares_outstanding|3.1097|2016-07-12/price|12.34|2016-07-26/price|12.25|2016-08-09/price|13.73|2016-08-23/price|13.36|2016-07-12/total_return_price|12.34|2016-07-26/total_return_price|12.25|2016-08-09/total_return_price|13.73|2016-08-23/total_return_price|13.36|2016-07-05/enterprise_value|619.171|2016-07-12/enterprise_value|619.5222|2016-07-19/enterprise_value|616.0099|2016-07-26/enterprise_value|616.3611|2016-08-02/enterprise_value|599.5018|2016-08-09/enterprise_value|678.1225|2016-08-16/enterprise_value|668.4469|2016-08-23/enterprise_value|664.8633|2016-08-30/enterprise_value|666.2967
russ2000_1343|TAST|201609|36.115|10.137|7.719|251.618|169.449|333.389|74.183|259.206||125.636|-14.948|0.141|0.7258|29.0846|-202.9857|1.4591|0.6163|22.8448|3.9342||1.6437|0|-0.2749|4.6748|44.8558|0.1||238.87|99.348|39.485|4.489|4.489|-4.56|12.69|12.69|660.9214|12.93|2016-10-04/ev_revenues|0.6999|2016-10-11/ev_revenues|0.6935|2016-10-18/ev_revenues|0.6939|2016-10-25/ev_revenues|0.6822|2016-11-01/ev_revenues|0.678|2016-11-08/ev_revenues|0.6434|2016-11-15/ev_revenues|0.6876|2016-11-22/ev_revenues|0.7511|2016-11-29/ev_revenues|0.7338|2016-10-04/ev_free_cash_flow|-28.6288|2016-10-11/ev_free_cash_flow|-28.3657|2016-10-18/ev_free_cash_flow|-28.3812|2016-10-25/ev_free_cash_flow|-27.9015|2016-11-01/ev_free_cash_flow|-27.7312|2016-11-08/ev_free_cash_flow|-26.3156|2016-11-15/ev_free_cash_flow|-28.1245|2016-11-22/ev_free_cash_flow|-30.72|2016-11-29/ev_free_cash_flow|-30.0121|2016-10-04/ps_ratio|0.5883|2016-10-11/ps_ratio|0.5806|2016-10-18/ps_ratio|0.5811|2016-10-25/ps_ratio|0.567|2016-11-01/ps_ratio|0.562|2016-11-08/ps_ratio|0.5119|2016-11-15/ps_ratio|0.5642|2016-11-22/ps_ratio|0.6393|2016-11-29/ps_ratio|0.6188|2016-10-04/pe_ratio|24.8654|2016-10-11/pe_ratio|24.5385|2016-10-18/pe_ratio|24.5577|2016-10-25/pe_ratio|23.9615|2016-11-01/pe_ratio|23.75|2016-11-08/pe_ratio|21.6346|2016-11-15/pe_ratio|23.8462|2016-11-22/pe_ratio|27.0192|2016-11-29/pe_ratio|26.1538|2016-10-04/price_to_book_value|3.6284|2016-10-11/price_to_book_value|3.5807|2016-10-18/price_to_book_value|3.5835|2016-10-25/price_to_book_value|3.4965|2016-11-01/price_to_book_value|3.4656|2016-11-08/price_to_book_value|3.2089|2016-11-15/price_to_book_value|3.5369|2016-11-22/price_to_book_value|4.0076|2016-11-29/price_to_book_value|3.8792|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.9935|2016-10-31/percent_of_shares_outstanding|4.5694|2016-11-15/percent_of_shares_outstanding|4.2042|2016-11-30/percent_of_shares_outstanding|3.7762|2016-10-04/price|12.93|2016-10-18/price|12.77|2016-11-01/price|12.35|2016-11-15/price|12.4|2016-11-29/price|13.6|2016-10-04/total_return_price|12.93|2016-10-18/total_return_price|12.77|2016-11-01/total_return_price|12.35|2016-11-15/total_return_price|12.4|2016-11-29/total_return_price|13.6|2016-10-04/enterprise_value|652.2213|2016-10-11/enterprise_value|646.2279|2016-10-18/enterprise_value|646.5805|2016-10-25/enterprise_value|635.6513|2016-11-01/enterprise_value|631.7732|2016-11-08/enterprise_value|599.5218|2016-11-15/enterprise_value|640.7329|2016-11-22/enterprise_value|699.862|2016-11-29/enterprise_value|683.7359
russ2000_1343|TAST|201612|29.669|2.002|7.761|247.847|182.054|335.499|68.9|266.599||154.656|14.514|0.141|0.7895|16.5856|-32.2929|1.5387|0.6848|28.9423|4.2928||1.3558|0|-0.3544|3.5871|44.7288|0.65||240.826|99.235|42.767|1.377|29.462|-4.7|15.05|15.05|735.6978|15|2017-01-03/ev_revenues|0.7769|2017-01-10/ev_revenues|0.7806|2017-01-17/ev_revenues|0.7769|2017-01-24/ev_revenues|0.775|2017-01-31/ev_revenues|0.7563|2017-02-07/ev_revenues|0.7937|2017-02-14/ev_revenues|0.8142|2017-02-21/ev_revenues|0.8497|2017-02-28/ev_revenues|0.8105|2017-01-03/ev_free_cash_flow|-17.9415|2017-01-10/ev_free_cash_flow|-18.0278|2017-01-17/ev_free_cash_flow|-17.9415|2017-01-24/ev_free_cash_flow|-17.8984|2017-01-31/ev_free_cash_flow|-17.4669|2017-02-07/ev_free_cash_flow|-18.3298|2017-02-14/ev_free_cash_flow|-18.8045|2017-02-21/ev_free_cash_flow|-19.6243|2017-02-28/ev_free_cash_flow|-18.7182|2017-01-03/ps_ratio|0.7078|2017-01-10/ps_ratio|0.7125|2017-01-17/ps_ratio|0.7078|2017-01-24/ps_ratio|0.7054|2017-01-31/ps_ratio|0.6816|2017-02-07/ps_ratio|0.7291|2017-02-14/ps_ratio|0.7553|2017-02-21/ps_ratio|0.8004|2017-02-28/ps_ratio|0.7505|2017-01-03/pe_ratio|14.7525|2017-01-10/pe_ratio|14.8515|2017-01-17/pe_ratio|14.7525|2017-01-24/pe_ratio|14.703|2017-01-31/pe_ratio|14.2079|2017-02-07/pe_ratio|15.198|2017-02-14/pe_ratio|15.7426|2017-02-21/pe_ratio|16.6832|2017-02-28/pe_ratio|15.6436|2017-01-03/price_to_book_value|3.3969|2017-01-10/price_to_book_value|3.4197|2017-01-17/price_to_book_value|3.3969|2017-01-24/price_to_book_value|3.3855|2017-01-31/price_to_book_value|3.2715|2017-02-07/price_to_book_value|3.4995|2017-02-14/price_to_book_value|3.6249|2017-02-21/price_to_book_value|3.8415|2017-02-28/price_to_book_value|3.6021|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.7369|2017-01-31/percent_of_shares_outstanding|3.8453|2017-02-15/percent_of_shares_outstanding|3.9602|2017-02-28/percent_of_shares_outstanding|3.7806|2017-01-10/price|15|2017-01-24/price|14.85|2017-02-07/price|15.35|2017-02-21/price|16.85|2017-01-10/total_return_price|15|2017-01-24/total_return_price|14.85|2017-02-07/total_return_price|15.35|2017-02-21/total_return_price|16.85|2017-01-03/enterprise_value|733.0361|2017-01-10/enterprise_value|736.562|2017-01-17/enterprise_value|733.0361|2017-01-24/enterprise_value|731.2732|2017-01-31/enterprise_value|713.6439|2017-02-07/enterprise_value|748.9025|2017-02-14/enterprise_value|768.2947|2017-02-21/enterprise_value|801.7904|2017-02-28/enterprise_value|764.7689
russ2000_1343|TAST|201703|32.326|2.653|7.862|247.364|199.107|360.618|68.557|292.061||153.677|12.652|0.141|0.7668|19.7046|-17.7097|1.4456|0.6769|14.1089|3.3357||1.5218|0|-1.4989|4.6404|35.3842|-0.16||239.852|94.545|42.356|-6.207|-5.596|-4.801|14.15|14.15|723.5672|13.65|2017-04-04/ev_revenues|0.7436|2017-04-11/ev_revenues|0.7547|2017-04-18/ev_revenues|0.7492|2017-04-25/ev_revenues|0.7643|2017-05-02/ev_revenues|0.7662|2017-05-09/ev_revenues|0.7436|2017-05-16/ev_revenues|0.7436|2017-05-23/ev_revenues|0.7021|2017-05-30/ev_revenues|0.6908|2017-04-04/ev_free_cash_flow|-20.1536|2017-04-11/ev_free_cash_flow|-20.4532|2017-04-18/ev_free_cash_flow|-20.3058|2017-04-25/ev_free_cash_flow|-20.7142|2017-05-02/ev_free_cash_flow|-20.7653|2017-05-09/ev_free_cash_flow|-20.1526|2017-05-16/ev_free_cash_flow|-20.1526|2017-05-23/ev_free_cash_flow|-19.0295|2017-05-30/ev_free_cash_flow|-18.7231|2017-04-04/ps_ratio|0.603|2017-04-11/ps_ratio|0.6162|2017-04-18/ps_ratio|0.5963|2017-04-25/ps_ratio|0.614|2017-05-02/ps_ratio|0.6162|2017-05-09/ps_ratio|0.5897|2017-05-16/ps_ratio|0.5897|2017-05-23/ps_ratio|0.5411|2017-05-30/ps_ratio|0.5279|2017-04-04/pe_ratio|17.0625|2017-04-11/pe_ratio|17.4375|2017-04-18/pe_ratio|16.875|2017-04-25/pe_ratio|17.375|2017-05-02/pe_ratio|17.4375|2017-05-09/pe_ratio|16.6875|2017-05-16/pe_ratio|16.6875|2017-05-23/pe_ratio|15.3125|2017-05-30/pe_ratio|14.9375|2017-04-04/price_to_book_value|3.1451|2017-04-11/price_to_book_value|3.2143|2017-04-18/price_to_book_value|3.1803|2017-04-25/price_to_book_value|3.2745|2017-05-02/price_to_book_value|3.2863|2017-05-09/price_to_book_value|3.1449|2017-05-16/price_to_book_value|3.1449|2017-05-23/price_to_book_value|2.8858|2017-05-30/price_to_book_value|2.8151|2017-04-04/peg_ratio|0.0688|2017-04-11/peg_ratio|0.0704|2017-04-18/peg_ratio|0.0681|2017-04-25/peg_ratio|0.0701|2017-05-02/peg_ratio|0.0704|2017-05-09/peg_ratio|0.0673|2017-05-16/peg_ratio|0.0673|2017-05-23/peg_ratio|0.0618|2017-05-30/peg_ratio|0.0603|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.1711|2017-04-28/percent_of_shares_outstanding|4.8773|2017-05-15/percent_of_shares_outstanding|5.0138|2017-05-31/percent_of_shares_outstanding|5.3354|2017-04-04/price|13.65|2017-04-18/price|13.5|2017-05-02/price|13.95|2017-05-16/price|13.35|2017-05-30/price|11.95|2017-04-04/total_return_price|13.65|2017-04-18/total_return_price|13.5|2017-05-02/total_return_price|13.95|2017-05-16/total_return_price|13.35|2017-05-30/total_return_price|11.95|2017-04-04/enterprise_value|714.5469|2017-04-11/enterprise_value|725.1697|2017-04-18/enterprise_value|719.9424|2017-04-25/enterprise_value|734.4234|2017-05-02/enterprise_value|736.2335|2017-05-09/enterprise_value|714.512|2017-05-16/enterprise_value|714.512|2017-05-23/enterprise_value|674.6894|2017-05-30/enterprise_value|663.8287
russ2000_1343|TAST|201706|64.905|33.721|8.131|247.055|221.201|401.869|68.053|333.816||160.619|18.691|0.141|0.7002|19.8978|-18.9784|1.2167|0.5389|15.25|2.874|0.0615|1.7097|0|-3.5607|5.1299|44.9418|0.13||279.478|112.806|44.286|7.306|6.039|-5.029|12.2|12.2|672.8793|12.1|2017-07-05/ev_revenues|0.6773|2017-07-12/ev_revenues|0.6755|2017-07-19/ev_revenues|0.6755|2017-07-26/ev_revenues|0.6826|2017-08-02/ev_revenues|0.6862|2017-08-09/ev_revenues|0.6411|2017-08-16/ev_revenues|0.6537|2017-08-23/ev_revenues|0.6411|2017-08-30/ev_revenues|0.6284|2017-07-05/ev_free_cash_flow|-24.409|2017-07-12/ev_free_cash_flow|-24.3451|2017-07-19/ev_free_cash_flow|-24.3451|2017-07-26/ev_free_cash_flow|-24.6007|2017-08-02/ev_free_cash_flow|-24.7285|2017-08-09/ev_free_cash_flow|-23.103|2017-08-16/ev_free_cash_flow|-23.5595|2017-08-23/ev_free_cash_flow|-23.103|2017-08-30/ev_free_cash_flow|-22.6464|2017-07-05/ps_ratio|0.523|2017-07-12/ps_ratio|0.5209|2017-07-19/ps_ratio|0.5209|2017-07-26/ps_ratio|0.5294|2017-08-02/ps_ratio|0.5336|2017-08-09/ps_ratio|0.4698|2017-08-16/ps_ratio|0.4847|2017-08-23/ps_ratio|0.4698|2017-08-30/ps_ratio|0.455|2017-07-05/pe_ratio|17.0833|2017-07-12/pe_ratio|17.0139|2017-07-19/pe_ratio|17.0139|2017-07-26/pe_ratio|17.2917|2017-08-02/pe_ratio|17.4306|2017-08-09/pe_ratio|15.3472|2017-08-16/pe_ratio|15.8333|2017-08-23/pe_ratio|15.3472|2017-08-30/pe_ratio|14.8611|2017-07-05/price_to_book_value|2.713|2017-07-12/price_to_book_value|2.702|2017-07-19/price_to_book_value|2.702|2017-07-26/price_to_book_value|2.7461|2017-08-02/price_to_book_value|2.7681|2017-08-09/price_to_book_value|2.4876|2017-08-16/price_to_book_value|2.5664|2017-08-23/price_to_book_value|2.4876|2017-08-30/price_to_book_value|2.4088|2017-07-05/peg_ratio|0.7077|2017-07-12/peg_ratio|0.7049|2017-07-19/peg_ratio|0.7049|2017-07-26/peg_ratio|0.7164|2017-08-02/peg_ratio|0.7221|2017-08-09/peg_ratio|0.6358|2017-08-16/peg_ratio|0.656|2017-08-23/peg_ratio|0.6358|2017-08-30/peg_ratio|0.6157|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.2797|2017-07-31/percent_of_shares_outstanding|4.9573|2017-08-15/percent_of_shares_outstanding|4.6183|2017-08-31/percent_of_shares_outstanding|4.6338|2017-07-11/price|12.1|2017-07-25/price|12.25|2017-08-08/price|11.6|2017-08-22/price|11.2|2017-07-11/total_return_price|12.1|2017-07-25/total_return_price|12.25|2017-08-08/total_return_price|11.6|2017-08-22/total_return_price|11.2|2017-07-05/enterprise_value|676.641|2017-07-12/enterprise_value|674.8696|2017-07-19/enterprise_value|674.8696|2017-07-26/enterprise_value|681.9551|2017-08-02/enterprise_value|685.4979|2017-08-09/enterprise_value|640.4376|2017-08-16/enterprise_value|653.0932|2017-08-23/enterprise_value|640.4376|2017-08-30/enterprise_value|627.7821
russ2000_1343|TAST|201709|74.807|43.875|8.003|254.415|218.889|413.295|78.662|334.633||164.137|21.486|0.141|0.6374|19.1093|-22.9725|1.0822|0.4656|15.2083|2.4651|0.6301|1.6731|0|-3.9982|4.7837|44.9376|0.06||285.235|111.845|45.464|2.747|2.795|-5.937|11.45|11.45|636.8218|11.25|2017-10-04/ev_revenues|0.5953|2017-10-11/ev_revenues|0.6037|2017-10-18/ev_revenues|0.6105|2017-10-25/ev_revenues|0.597|2017-11-01/ev_revenues|0.5953|2017-11-08/ev_revenues|0.5666|2017-11-15/ev_revenues|0.6358|2017-11-22/ev_revenues|0.6462|2017-11-29/ev_revenues|0.6808|2017-10-04/ev_free_cash_flow|-53.1453|2017-10-11/ev_free_cash_flow|-53.9019|2017-10-18/ev_free_cash_flow|-54.5071|2017-10-25/ev_free_cash_flow|-53.2966|2017-11-01/ev_free_cash_flow|-53.1453|2017-11-08/ev_free_cash_flow|-50.5876|2017-11-15/ev_free_cash_flow|-56.7638|2017-11-22/ev_free_cash_flow|-57.6902|2017-11-29/ev_free_cash_flow|-60.7784|2017-10-04/ps_ratio|0.4492|2017-10-11/ps_ratio|0.4594|2017-10-18/ps_ratio|0.4675|2017-10-25/ps_ratio|0.4512|2017-11-01/ps_ratio|0.4492|2017-11-08/ps_ratio|0.4065|2017-11-15/ps_ratio|0.4878|2017-11-22/ps_ratio|0.5|2017-11-29/ps_ratio|0.5407|2017-10-04/pe_ratio|16.25|2017-10-11/pe_ratio|16.6176|2017-10-18/pe_ratio|16.9118|2017-10-25/pe_ratio|16.3235|2017-11-01/pe_ratio|16.25|2017-11-08/pe_ratio|14.7059|2017-11-15/pe_ratio|17.6471|2017-11-22/pe_ratio|18.0882|2017-11-29/pe_ratio|19.5588|2017-10-04/price_to_book_value|2.3854|2017-10-11/price_to_book_value|2.4394|2017-10-18/price_to_book_value|2.4826|2017-10-25/price_to_book_value|2.3962|2017-11-01/price_to_book_value|2.3854|2017-11-08/price_to_book_value|2.203|2017-11-15/price_to_book_value|2.6436|2017-11-22/price_to_book_value|2.7096|2017-11-29/price_to_book_value|2.9299|2017-10-04/peg_ratio|0.5281|2017-10-11/peg_ratio|0.5401|2017-10-18/peg_ratio|0.5496|2017-10-25/peg_ratio|0.5305|2017-11-01/peg_ratio|0.5281|2017-11-08/peg_ratio|0.4779|2017-11-15/peg_ratio|0.5735|2017-11-22/peg_ratio|0.5879|2017-11-29/peg_ratio|0.6357|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.7715|2017-10-31/percent_of_shares_outstanding|4.6345|2017-11-15/percent_of_shares_outstanding|4.5261|2017-11-30/percent_of_shares_outstanding|4.7033|2017-10-03/price|11.25|2017-10-17/price|11.7|2017-10-31/price|11.25|2017-11-14/price|11.8|2017-11-28/price|12.8|2017-10-03/total_return_price|11.25|2017-10-17/total_return_price|11.7|2017-10-31/total_return_price|11.25|2017-11-14/total_return_price|11.8|2017-11-28/total_return_price|12.8|2017-10-04/enterprise_value|622.2788|2017-10-11/enterprise_value|631.137|2017-10-18/enterprise_value|638.2236|2017-10-25/enterprise_value|624.0504|2017-11-01/enterprise_value|622.2788|2017-11-08/enterprise_value|592.33|2017-11-15/enterprise_value|664.6474|2017-11-22/enterprise_value|675.495|2017-11-29/enterprise_value|711.6537
russ2000_1343|TAST|201712|60.015|29.412|9.373|274.098|217.874|412.454|79.529|332.925||169.06|25.407|0.141|0.6462|94.3966|-57.6902|1.1621|0.5|18.0882|2.7096|0.5879|1.6245|0|-3.1652|4.9453|45.0073|0.09||283.967|114.689|48.867|3.917|3.921|-5.943|12.25|12.25|675.495|12.9|2018-01-03/ev_revenues|0.6273|2018-01-10/ev_revenues|0.655|2018-01-17/ev_revenues|0.6534|2018-01-24/ev_revenues|0.655|2018-01-31/ev_revenues|0.6306|2018-02-07/ev_revenues|0.6371|2018-02-14/ev_revenues|0.6452|2018-02-21/ev_revenues|0.642|2018-02-28/ev_revenues|0.6436|2018-01-03/ev_free_cash_flow|-319.5472|2018-01-10/ev_free_cash_flow|-333.6421|2018-01-17/ev_free_cash_flow|-332.813|2018-01-24/ev_free_cash_flow|-333.6421|2018-01-31/ev_free_cash_flow|-321.2054|2018-02-07/ev_free_cash_flow|-324.5219|2018-02-14/ev_free_cash_flow|-328.6674|2018-02-21/ev_free_cash_flow|-327.0092|2018-02-28/ev_free_cash_flow|-327.8383|2018-01-03/ps_ratio|0.483|2018-01-10/ps_ratio|0.5162|2018-01-17/ps_ratio|0.5142|2018-01-24/ps_ratio|0.5162|2018-01-31/ps_ratio|0.4869|2018-02-07/ps_ratio|0.4947|2018-02-14/ps_ratio|0.5045|2018-02-21/ps_ratio|0.5006|2018-02-28/ps_ratio|0.5025|2018-01-03/pe_ratio|102.9167|2018-01-10/pe_ratio|110|2018-01-17/pe_ratio|109.5833|2018-01-24/pe_ratio|110|2018-01-31/pe_ratio|103.75|2018-02-07/pe_ratio|105.4167|2018-02-14/pe_ratio|107.5|2018-02-21/pe_ratio|106.6667|2018-02-28/pe_ratio|107.0833|2018-01-03/price_to_book_value|2.5887|2018-01-10/price_to_book_value|2.7668|2018-01-17/price_to_book_value|2.7563|2018-01-24/price_to_book_value|2.7668|2018-01-31/price_to_book_value|2.6096|2018-02-07/price_to_book_value|2.6515|2018-02-14/price_to_book_value|2.7039|2018-02-21/price_to_book_value|2.683|2018-02-28/price_to_book_value|2.6935|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.2522|2018-01-31/percent_of_shares_outstanding|5.222|2018-02-15/percent_of_shares_outstanding|4.7352|2018-02-28/percent_of_shares_outstanding|4.1935|2018-01-09/price|12.9|2018-01-23/price|13.3|2018-02-06/price|12.6|2018-02-20/price|12.85|2018-01-09/total_return_price|12.9|2018-01-23/total_return_price|13.3|2018-02-06/total_return_price|12.6|2018-02-20/total_return_price|12.85|2018-01-03/enterprise_value|682.8723|2018-01-10/enterprise_value|712.9932|2018-01-17/enterprise_value|711.2213|2018-01-24/enterprise_value|712.9932|2018-01-31/enterprise_value|686.4159|2018-02-07/enterprise_value|693.5032|2018-02-14/enterprise_value|702.3623|2018-02-21/enterprise_value|698.8186|2018-02-28/enterprise_value|700.5905
russ2000_1343|TAST|201803|66.293|34.501|8.643|275.931|216.55|421.42|83.697|337.723||167.543|22.305|0.141|0.6029|67.744|-307.1112|1.1103|0.4399|93.75|2.4315||1.6664|0|-3.3972|3.2668|35.6658|-0.09||271.586|107.437|47.27|-3.24|-3.102|-5.926|11.9|11.9|656.2966|11.1|2018-04-04/ev_revenues|0.5803|2018-04-11/ev_revenues|0.5692|2018-04-18/ev_revenues|0.5739|2018-04-25/ev_revenues|0.5609|2018-05-02/ev_revenues|0.5609|2018-05-09/ev_revenues|0.6017|2018-05-16/ev_revenues|0.6017|2018-05-23/ev_revenues|0.6098|2018-05-30/ev_revenues|0.6359|2018-04-04/ev_free_cash_flow|8785.3152|2018-04-11/ev_free_cash_flow|8616.3716|2018-04-18/ev_free_cash_flow|8688.7974|2018-04-25/ev_free_cash_flow|8491.2899|2018-05-02/ev_free_cash_flow|8491.2899|2018-05-09/ev_free_cash_flow|9108.501|2018-05-16/ev_free_cash_flow|9108.501|2018-05-23/ev_free_cash_flow|9231.9432|2018-05-30/ev_free_cash_flow|9626.9584|2018-04-04/ps_ratio|0.432|2018-04-11/ps_ratio|0.4187|2018-04-18/ps_ratio|0.4149|2018-04-25/ps_ratio|0.3996|2018-05-02/ps_ratio|0.3996|2018-05-09/ps_ratio|0.4472|2018-05-16/ps_ratio|0.4472|2018-05-23/ps_ratio|0.4567|2018-05-30/ps_ratio|0.4872|2018-04-04/pe_ratio|59.7368|2018-04-11/pe_ratio|57.8947|2018-04-18/pe_ratio|57.3684|2018-04-25/pe_ratio|55.2632|2018-05-02/pe_ratio|55.2632|2018-05-09/pe_ratio|61.8421|2018-05-16/pe_ratio|61.8421|2018-05-23/pe_ratio|63.1579|2018-05-30/pe_ratio|67.3684|2018-04-04/price_to_book_value|2.4198|2018-04-11/price_to_book_value|2.3452|2018-04-18/price_to_book_value|2.3771|2018-04-25/price_to_book_value|2.2899|2018-05-02/price_to_book_value|2.2899|2018-05-09/price_to_book_value|2.5625|2018-05-16/price_to_book_value|2.5625|2018-05-23/price_to_book_value|2.617|2018-05-30/price_to_book_value|2.7915|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9102|2018-04-30/percent_of_shares_outstanding|2.8461|2018-05-15/percent_of_shares_outstanding|2.7057|2018-05-31/percent_of_shares_outstanding|2.6978|2018-04-03/price|11.1|2018-04-17/price|10.8|2018-05-01/price|10.55|2018-05-15/price|11.9|2018-05-29/price|12.5|2018-04-03/total_return_price|11.1|2018-04-17/total_return_price|10.8|2018-05-01/total_return_price|10.55|2018-05-15/total_return_price|11.9|2018-05-29/total_return_price|12.5|2018-04-04/enterprise_value|650.1133|2018-04-11/enterprise_value|637.6115|2018-04-18/enterprise_value|642.971|2018-04-25/enterprise_value|628.3554|2018-05-02/enterprise_value|628.3554|2018-05-09/enterprise_value|674.0291|2018-05-16/enterprise_value|674.0291|2018-05-23/enterprise_value|683.1638|2018-05-30/enterprise_value|712.3949
russ2000_1343|TAST|201806|70.005|38.165|8.367|272.972|214.66|410.764|74.621|336.143||176.716|30.093|0.141|0.7044|68.3374|10737.9384|1.3263|0.5671|78.4211|3.2495||1.5547|0|-1.5069|2.4971|45.2013|0.17||303.05|124.179|48.255|8.124|7.788|-5.917|15.05|15.05|789.1266|14.95|2018-07-05/ev_revenues|0.6753|2018-07-12/ev_revenues|0.6706|2018-07-19/ev_revenues|0.6815|2018-07-26/ev_revenues|0.6675|2018-08-02/ev_revenues|0.678|2018-08-09/ev_revenues|0.7036|2018-08-16/ev_revenues|0.7163|2018-08-23/ev_revenues|0.7275|2018-08-30/ev_revenues|0.7243|2018-07-03/ev_free_cash_flow|4086.8889|2018-07-10/ev_free_cash_flow|4077.4384|2018-07-17/ev_free_cash_flow|4077.4384|2018-07-24/ev_free_cash_flow|4030.186|2018-07-31/ev_free_cash_flow|3992.3841|2018-08-07/ev_free_cash_flow|4306.3207|2018-08-14/ev_free_cash_flow|4383.6517|2018-08-21/ev_free_cash_flow|4383.6517|2018-08-28/ev_free_cash_flow|4383.6517|2018-07-05/ps_ratio|0.56|2018-07-12/ps_ratio|0.5544|2018-07-19/ps_ratio|0.5675|2018-07-26/ps_ratio|0.5507|2018-08-02/ps_ratio|0.5507|2018-08-09/ps_ratio|0.5805|2018-08-16/ps_ratio|0.5955|2018-08-23/ps_ratio|0.6085|2018-08-30/ps_ratio|0.6048|2018-07-05/pe_ratio|65.2174|2018-07-12/pe_ratio|64.5652|2018-07-19/pe_ratio|66.087|2018-07-26/pe_ratio|64.1304|2018-08-02/pe_ratio|64.1304|2018-08-09/pe_ratio|67.6087|2018-08-16/pe_ratio|69.3478|2018-08-23/pe_ratio|70.8696|2018-08-30/pe_ratio|70.4348|2018-07-05/price_to_book_value|3.0322|2018-07-12/price_to_book_value|3.0019|2018-07-19/price_to_book_value|3.0727|2018-07-26/price_to_book_value|2.9817|2018-08-02/price_to_book_value|3.0498|2018-08-09/price_to_book_value|3.2152|2018-08-16/price_to_book_value|3.2979|2018-08-23/price_to_book_value|3.3703|2018-08-30/price_to_book_value|3.3496|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.6294|2018-07-31/percent_of_shares_outstanding|2.4384|2018-08-15/percent_of_shares_outstanding|3.0998|2018-08-31/percent_of_shares_outstanding|3.2212|2018-07-10/price|14.95|2018-07-24/price|14.7|2018-08-07/price|15.8|2018-08-21/price|16.2|2018-07-10/total_return_price|14.95|2018-07-24/total_return_price|14.7|2018-08-07/total_return_price|15.8|2018-08-21/total_return_price|16.2|2018-07-05/enterprise_value|772.422|2018-07-12/enterprise_value|767.0636|2018-07-19/enterprise_value|779.5666|2018-07-26/enterprise_value|763.4913|2018-08-02/enterprise_value|775.5288|2018-08-09/enterprise_value|804.7599|2018-08-16/enterprise_value|819.3755|2018-08-23/enterprise_value|832.1641|2018-08-30/enterprise_value|828.5102
russ2000_1343|TAST|201809|51.906|19.563|8.81|281.09|236.939|418.224|84.365|333.859||181.858|33.704|0.141|0.6652|63.6|-629.7124|1.2949|0.5357|62.3913|2.9671||1.511|0|-0.0071|3.3017|45.4106|0.08||296.917|119.444|49.981|3.759|3.611|-5.909|14.65|14.65|760.9132|14.2|2018-10-04/ev_revenues|0.6586|2018-10-11/ev_revenues|0.6598|2018-10-18/ev_revenues|0.6632|2018-10-25/ev_revenues|0.6391|2018-11-01/ev_revenues|0.6351|2018-11-08/ev_revenues|0.5833|2018-11-15/ev_revenues|0.569|2018-11-23/ev_revenues|0.5921|2018-11-30/ev_revenues|0.5693|2018-10-08/ev_free_cash_flow|-623.6298|2018-10-15/ev_free_cash_flow|-624.2091|2018-10-22/ev_free_cash_flow|-600.1684|2018-10-29/ev_free_cash_flow|-591.1893|2018-11-05/ev_free_cash_flow|-591.4638|2018-11-12/ev_free_cash_flow|-544.0876|2018-11-19/ev_free_cash_flow|-533.4279|2018-11-26/ev_free_cash_flow|-536.9811|2018-10-04/ps_ratio|0.5244|2018-10-11/ps_ratio|0.5259|2018-10-18/ps_ratio|0.5299|2018-10-25/ps_ratio|0.501|2018-11-01/ps_ratio|0.4855|2018-11-08/ps_ratio|0.4247|2018-11-15/ps_ratio|0.408|2018-11-23/ps_ratio|0.4351|2018-11-30/ps_ratio|0.4084|2018-10-04/pe_ratio|56.6|2018-10-11/pe_ratio|56.76|2018-10-18/pe_ratio|57.2|2018-10-25/pe_ratio|54.08|2018-11-01/pe_ratio|52.4|2018-11-08/pe_ratio|45.84|2018-11-15/pe_ratio|44.04|2018-11-23/pe_ratio|46.96|2018-11-30/pe_ratio|44.08|2018-10-04/price_to_book_value|2.781|2018-10-11/price_to_book_value|2.7889|2018-10-18/price_to_book_value|2.8105|2018-10-25/price_to_book_value|2.6572|2018-11-01/price_to_book_value|2.6321|2018-11-08/price_to_book_value|2.3025|2018-11-15/price_to_book_value|2.2121|2018-11-23/price_to_book_value|2.3588|2018-11-30/price_to_book_value|2.2141|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.5229|2018-10-31/percent_of_shares_outstanding|5.0695|2018-11-15/percent_of_shares_outstanding|5.5626|2018-11-30/percent_of_shares_outstanding|5.8615|2018-10-02/price|14.2|2018-10-16/price|14.48|2018-10-30/price|13.66|2018-11-13/price|11.03|2018-11-27/price|10.96|2018-10-02/total_return_price|14.2|2018-10-16/total_return_price|14.48|2018-10-30/total_return_price|13.66|2018-11-13/total_return_price|11.03|2018-11-27/total_return_price|10.96|2018-10-04/enterprise_value|760.981|2018-10-11/enterprise_value|762.4107|2018-10-18/enterprise_value|766.3423|2018-10-25/enterprise_value|738.4632|2018-11-01/enterprise_value|733.8856|2018-11-08/enterprise_value|673.9618|2018-11-15/enterprise_value|657.5193|2018-11-23/enterprise_value|684.1927|2018-11-30/enterprise_value|657.8847
russ2000_1343|TAST|201812|34.678|4.014|10.396|289.817|238.78|414.711|82.139|332.572||185.54|35.511|0.141|0.5175|62.0014|215.2052|1.0437|0.3476|37.52|1.8846||1.5025|0|-0.2362|5.1849|45.4001|0.04||307.754|119.11|50.725|1.304|1.807|-5.886|9.6|9.6|597.9609|9.93|2019-01-04/ev_revenues|0.5327|2019-01-11/ev_revenues|0.5282|2019-01-18/ev_revenues|0.4954|2019-01-25/ev_revenues|0.5142|2019-02-01/ev_revenues|0.49|2019-02-08/ev_revenues|0.5061|2019-02-15/ev_revenues|0.5245|2019-02-22/ev_revenues|0.5841|2019-01-07/ev_free_cash_flow|223.6772|2019-01-14/ev_free_cash_flow|211.1533|2019-01-22/ev_free_cash_flow|205.0141|2019-01-29/ev_free_cash_flow|205.0141|2019-02-05/ev_free_cash_flow|206.8559|2019-02-12/ev_free_cash_flow|206.2419|2019-02-19/ev_free_cash_flow|213.2406|2019-02-26/ev_free_cash_flow|235.8675|2019-01-04/ps_ratio|0.3599|2019-01-11/ps_ratio|0.3545|2019-01-18/ps_ratio|0.3152|2019-01-25/ps_ratio|0.3377|2019-02-01/ps_ratio|0.3086|2019-02-08/ps_ratio|0.3279|2019-02-15/ps_ratio|0.3381|2019-02-22/ps_ratio|0.4072|2019-01-04/pe_ratio|49.45|2019-01-11/pe_ratio|48.7|2019-01-18/pe_ratio|43.3|2019-01-25/pe_ratio|46.4|2019-02-01/pe_ratio|42.4|2019-02-08/pe_ratio|45.05|2019-02-15/pe_ratio|46.45|2019-02-22/pe_ratio|55.95|2019-01-04/price_to_book_value|1.9052|2019-01-11/price_to_book_value|1.8763|2019-01-18/price_to_book_value|1.6683|2019-01-25/price_to_book_value|1.7877|2019-02-01/price_to_book_value|1.6336|2019-02-08/price_to_book_value|1.7357|2019-02-15/price_to_book_value|1.8528|2019-02-22/price_to_book_value|2.2317|2019-01-04/peg_ratio|0.7418|2019-01-11/peg_ratio|0.7305|2019-01-18/peg_ratio|0.6495|2019-01-25/peg_ratio|0.696|2019-02-01/peg_ratio|0.636|2019-02-08/peg_ratio|0.6758|2019-02-15/peg_ratio|0.6968|2019-02-22/peg_ratio|0.8392|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.2586|2019-01-31/percent_of_shares_outstanding|4.9191|2019-02-15/percent_of_shares_outstanding|4.2283|2019-02-28/percent_of_shares_outstanding|4.1853|2019-01-09/price|9.93|2019-01-23/price|9.49|2019-02-06/price|8.83|2019-02-20/price|10.68|2019-01-09/total_return_price|9.93|2019-01-23/total_return_price|9.49|2019-02-06/total_return_price|8.83|2019-02-20/total_return_price|10.68|2019-01-04/enterprise_value|628.2493|2019-01-11/enterprise_value|622.888|2019-01-18/enterprise_value|584.2862|2019-01-25/enterprise_value|606.4465|2019-02-01/enterprise_value|577.8526|2019-02-08/enterprise_value|596.796|2019-02-15/enterprise_value|618.5232|2019-02-22/enterprise_value|688.8306
russ2000_1343|TAST|201903|33.949|1.668|9.571|813.264|237.587|929.374|115.785|813.589||183.101|31.546|0.141|0.5458|367.9629|220.6134|0.5745|0.3628|49.85|1.9884|0.7478|1.5334|0|-0.3396|4.8101|36.0451|-0.32||290.789|108.022|53.512|-11.115|-11.469|-5.947|9.96|9.96|643.6859|9.95|2019-04-05/ev_revenues|0.5315|2019-04-12/ev_revenues|0.5315|2019-04-22/ev_revenues|0.5291|2019-04-29/ev_revenues|0.5342|2019-05-06/ev_revenues|0.6216|2019-05-13/ev_revenues|0.552|2019-05-20/ev_revenues|0.5487|2019-05-28/ev_revenues|0.5494|2019-04-02/ev_free_cash_flow|-91.1896|2019-04-09/ev_free_cash_flow|-89.9537|2019-04-16/ev_free_cash_flow|-90.4687|2019-04-23/ev_free_cash_flow|-91.9106|2019-04-30/ev_free_cash_flow|-101.854|2019-05-07/ev_free_cash_flow|-106.4201|2019-05-14/ev_free_cash_flow|-94.7783|2019-05-21/ev_free_cash_flow|-95.411|2019-05-28/ev_free_cash_flow|-93.8925|2019-04-05/ps_ratio|0.3557|2019-04-12/ps_ratio|0.3557|2019-04-22/ps_ratio|0.3528|2019-04-29/ps_ratio|0.3589|2019-05-06/ps_ratio|0.3768|2019-05-13/ps_ratio|0.3094|2019-05-20/ps_ratio|0.3061|2019-05-28/ps_ratio|0.3069|2019-04-05/price_to_book_value|1.9546|2019-04-12/price_to_book_value|1.9546|2019-04-22/price_to_book_value|1.9388|2019-04-29/price_to_book_value|1.9724|2019-05-06/price_to_book_value|2.5445|2019-05-13/price_to_book_value|2.0889|2019-05-20/price_to_book_value|2.0671|2019-05-28/price_to_book_value|2.072|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.1139|2019-04-30/percent_of_shares_outstanding|4.2192|2019-05-15/percent_of_shares_outstanding|4.3641|2019-05-31/percent_of_shares_outstanding|6.0572|2019-04-03/price|9.95|2019-04-17/price|9.66|2019-05-01/price|9.68|2019-05-15/price|8.47|2019-05-29/price|8.55|2019-04-03/total_return_price|9.95|2019-04-17/total_return_price|9.66|2019-05-01/total_return_price|9.68|2019-05-15/total_return_price|8.47|2019-05-29/total_return_price|8.55|2019-04-05/enterprise_value|636.9847|2019-04-12/enterprise_value|636.9847|2019-04-22/enterprise_value|634.0956|2019-04-29/enterprise_value|640.235|2019-05-06/enterprise_value|744.9928|2019-05-13/enterprise_value|661.5743|2019-05-20/enterprise_value|657.5809|2019-05-28/enterprise_value|658.4683
russ2000_1343|TAST|201906|42.629|3.412|12.393|1138.735|463.743|1363.683|134.611|1229.072||325.984|27.814|0|0.5564|-85.0736|-95.0947|0.4926|0.3137||2.118||1.3591|0|-8.3464|5.4213|41.0514|-0.09||368.559|138.262|61.987|-12.24|-3.732|-6.9|8.77|8.77|666.8989|8.97|2019-07-02/ev_revenues|0.6753|2019-07-09/ev_revenues|0.6676|2019-07-16/ev_revenues|0.649|2019-07-23/ev_revenues|0.6529|2019-07-30/ev_revenues|0.6813|2019-08-06/ev_revenues|0.6522|2019-08-13/ev_revenues|0.6118|2019-08-20/ev_revenues|0.6055|2019-08-27/ev_revenues|0.5869|2019-07-02/ev_free_cash_flow|-25.4131|2019-07-09/ev_free_cash_flow|-25.1225|2019-07-16/ev_free_cash_flow|-24.4224|2019-07-23/ev_free_cash_flow|-24.5677|2019-07-30/ev_free_cash_flow|-25.6377|2019-08-06/ev_free_cash_flow|-24.5413|2019-08-13/ev_free_cash_flow|-23.0222|2019-08-20/ev_free_cash_flow|-22.7844|2019-08-27/ev_free_cash_flow|-22.0843|2019-07-02/ps_ratio|0.3098|2019-07-09/ps_ratio|0.3025|2019-07-16/ps_ratio|0.2849|2019-07-23/ps_ratio|0.2886|2019-07-30/ps_ratio|0.3155|2019-08-06/ps_ratio|0.2879|2019-08-13/ps_ratio|0.2497|2019-08-20/ps_ratio|0.2438|2019-08-27/ps_ratio|0.2262|2019-07-02/price_to_book_value|1.27|2019-07-09/price_to_book_value|1.24|2019-07-16/price_to_book_value|1.1679|2019-07-23/price_to_book_value|1.1828|2019-07-30/price_to_book_value|1.2931|2019-08-06/price_to_book_value|1.1801|2019-08-13/price_to_book_value|1.0236|2019-08-20/price_to_book_value|0.9991|2019-08-27/price_to_book_value|0.9269|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.7957|2019-07-31/percent_of_shares_outstanding|6.567|2019-08-15/percent_of_shares_outstanding|6.3585|2019-08-30/percent_of_shares_outstanding|5.3905|2019-07-10/price|8.97|2019-07-24/price|8.87|2019-08-07/price|8.7|2019-08-21/price|7.26|2019-07-10/total_return_price|8.97|2019-07-24/total_return_price|8.87|2019-08-07/total_return_price|8.7|2019-08-21/total_return_price|7.26|2019-07-02/enterprise_value|853.6271|2019-07-09/enterprise_value|843.8654|2019-07-16/enterprise_value|820.3485|2019-07-23/enterprise_value|825.2293|2019-07-30/enterprise_value|861.1702|2019-08-06/enterprise_value|824.3419|2019-08-13/enterprise_value|773.3147|2019-08-20/enterprise_value|765.3278|2019-08-27/enterprise_value|741.8109
russ2000_1343|TAST|201909|43.143|2.961|12.815|1181.31|498.443|1415.258|149.507|1265.751||318.871|21.002|2.008|0.6856|-44.3736|-25.8009|0.517|0.2736||1.3099||1.4939|0|-9.0543|6.9775|45.9474|-0.15||402.345|149.992|66.717|-8.693|-6.812|-7.578|8.66|8.66|866.6535|7.475|2019-10-01/ev_revenues|0.6532|2019-10-08/ev_revenues|0.601|2019-10-15/ev_revenues|0.588|2019-10-22/ev_revenues|0.6264|2019-10-29/ev_revenues|0.6215|2019-11-05/ev_revenues|0.6339|2019-11-12/ev_revenues|0.6406|2019-11-19/ev_revenues|0.6255|2019-11-26/ev_revenues|0.6499|2019-10-01/ev_free_cash_flow|-12.6213|2019-10-08/ev_free_cash_flow|-11.6129|2019-10-15/ev_free_cash_flow|-11.3608|2019-10-22/ev_free_cash_flow|-12.1027|2019-10-29/ev_free_cash_flow|-12.0091|2019-11-05/ev_free_cash_flow|-12.2467|2019-11-12/ev_free_cash_flow|-12.3777|2019-11-19/ev_free_cash_flow|-12.0851|2019-11-26/ev_free_cash_flow|-12.5569|2019-10-01/ps_ratio|0.2537|2019-10-08/ps_ratio|0.2106|2019-10-15/ps_ratio|0.1999|2019-10-22/ps_ratio|0.2316|2019-10-29/ps_ratio|0.2276|2019-11-05/ps_ratio|0.2377|2019-11-12/ps_ratio|0.2395|2019-11-19/ps_ratio|0.2272|2019-11-26/ps_ratio|0.2471|2019-10-01/price_to_book_value|1.3208|2019-10-08/price_to_book_value|1.0966|2019-10-15/price_to_book_value|1.0406|2019-10-22/price_to_book_value|1.2055|2019-10-29/price_to_book_value|1.1847|2019-11-05/price_to_book_value|1.2375|2019-11-12/price_to_book_value|1.2666|2019-11-19/price_to_book_value|1.2016|2019-11-26/price_to_book_value|1.3065|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.8375|2019-10-31/percent_of_shares_outstanding|7.9213|2019-11-15/percent_of_shares_outstanding|7.7233|2019-11-29/percent_of_shares_outstanding|9.8833|2019-10-02/price|7.475|2019-10-16/price|7.01|2019-10-30/price|7.17|2019-11-13/price|7.41|2019-11-27/price|7.87|2019-10-02/total_return_price|7.475|2019-10-16/total_return_price|7.01|2019-10-30/total_return_price|7.17|2019-11-13/total_return_price|7.41|2019-11-27/total_return_price|7.87|2019-10-01/enterprise_value|894.5706|2019-10-08/enterprise_value|823.1014|2019-10-15/enterprise_value|805.2341|2019-10-22/enterprise_value|857.815|2019-10-29/enterprise_value|851.1786|2019-11-05/enterprise_value|868.0249|2019-11-12/enterprise_value|877.3066|2019-11-19/enterprise_value|856.5675|2019-11-25/enterprise_value|910.4891
russ2000_1343|TAST|201912|39.785|2.974|13.334|1196.594|504.25|1441.998|149.325|1292.673||309.462|11.096|4.017|0.5595|-25.6385|-8.3421|0.4672|0.2093||1.163||1.4911|0|-9.2558|9.1867|50.643|-0.2||401.072|149.242|68.354|-11.994|-9.906|-7.431|6.94|6.94|830.7588|6.75|2020-01-07/ev_revenues|0.5479|2020-01-14/ev_revenues|0.5158|2020-01-21/ev_revenues|0.4918|2020-01-28/ev_revenues|0.4918|2020-02-04/ev_revenues|0.4778|2020-02-11/ev_revenues|0.4865|2020-02-18/ev_revenues|0.4872|2020-02-25/ev_revenues|0.4855|2020-01-07/ev_free_cash_flow|-8.1703|2020-01-14/ev_free_cash_flow|-7.6916|2020-01-21/ev_free_cash_flow|-7.3325|2020-01-28/ev_free_cash_flow|-7.3325|2020-02-04/ev_free_cash_flow|-7.1244|2020-02-11/ev_free_cash_flow|-7.2545|2020-02-18/ev_free_cash_flow|-7.2649|2020-02-25/ev_free_cash_flow|-7.2388|2020-01-07/ps_ratio|0.1995|2020-01-14/ps_ratio|0.1722|2020-01-21/ps_ratio|0.1517|2020-01-28/ps_ratio|0.1517|2020-02-04/ps_ratio|0.1398|2020-02-11/ps_ratio|0.1472|2020-02-18/ps_ratio|0.1478|2020-02-25/ps_ratio|0.1463|2020-01-07/price_to_book_value|1.1085|2020-01-14/price_to_book_value|0.9568|2020-01-21/price_to_book_value|0.843|2020-01-28/price_to_book_value|0.843|2020-02-04/price_to_book_value|0.777|2020-02-11/price_to_book_value|0.8182|2020-02-18/price_to_book_value|0.8215|2020-02-25/price_to_book_value|0.8133|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.5412|2020-01-31/percent_of_shares_outstanding|8.4194|2020-02-14/percent_of_shares_outstanding|8.8399|2020-02-28/percent_of_shares_outstanding|8.6446|2020-01-09/price|6.75|2020-01-23/price|4.98|2020-02-06/price|4.83|2020-02-20/price|5.37|2020-01-09/total_return_price|6.75|2020-01-23/total_return_price|4.98|2020-02-06/total_return_price|4.83|2020-02-20/total_return_price|5.37|2020-01-06/enterprise_value|813.2503|2020-01-13/enterprise_value|759.138|2020-01-21/enterprise_value|719.3194|2020-01-28/enterprise_value|719.3194|2020-02-04/enterprise_value|698.8997|2020-02-11/enterprise_value|711.662|2020-02-18/enterprise_value|712.683|2020-02-25/enterprise_value|710.1305
russ2000_1343|TAST|202003|75.066|41.272|11.486|1190.815|500.804|1495.012|139.649|1355.363||283.122|-11.113|4.071|0.3736|-13.5187|-4.4714|0.3243|0.0563||0.2844|-0.0007|1.8518|0|-48.1258|6.6183|50.8211|-0.44||351.518|124.016|64.117|-29.187|-22.209|-7.14|1.4|1.4|576.6962|1.78|2020-04-01/ev_revenues|0.3718|2020-04-08/ev_revenues|0.3866|2020-04-15/ev_revenues|0.4103|2020-04-22/ev_revenues|0.4207|2020-04-29/ev_revenues|0.444|2020-05-06/ev_revenues|0.4212|2020-05-13/ev_revenues|0.4461|2020-05-20/ev_revenues|0.462|2020-05-27/ev_revenues|0.4787|2020-04-07/ev_free_cash_flow|-4.4913|2020-04-14/ev_free_cash_flow|-4.7927|2020-04-21/ev_free_cash_flow|-4.9093|2020-04-28/ev_free_cash_flow|-5.0912|2020-05-05/ev_free_cash_flow|-4.978|2020-05-12/ev_free_cash_flow|-5.3066|2020-05-19/ev_free_cash_flow|-5.4333|2020-05-26/ev_free_cash_flow|-5.4251|2020-04-07/ps_ratio|0.0578|2020-04-14/ps_ratio|0.0812|2020-04-21/ps_ratio|0.0891|2020-04-28/ps_ratio|0.103|2020-05-05/ps_ratio|0.0943|2020-05-12/ps_ratio|0.1181|2020-05-19/ps_ratio|0.1277|2020-05-26/ps_ratio|0.1271|2020-04-01/price_to_book_value|0.2945|2020-04-08/price_to_book_value|0.3745|2020-04-15/price_to_book_value|0.5018|2020-04-22/price_to_book_value|0.558|2020-04-29/price_to_book_value|0.6832|2020-05-06/price_to_book_value|0.5605|2020-05-13/price_to_book_value|0.6946|2020-05-20/price_to_book_value|0.7803|2020-05-27/price_to_book_value|0.8697|2020-04-07/peg_ratio|-0.0008|2020-04-14/peg_ratio|-0.0011|2020-04-21/peg_ratio|-0.0012|2020-04-28/peg_ratio|-0.0013|2020-05-05/peg_ratio|-0.0012|2020-05-12/peg_ratio|-0.0015|2020-05-19/peg_ratio|-0.0017|2020-05-26/peg_ratio|-0.0016|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.4481|2020-04-30/percent_of_shares_outstanding|7.4636|2020-05-15/percent_of_shares_outstanding|7.4986|2020-05-29/percent_of_shares_outstanding|6.9065|2020-04-02/price|1.78|2020-04-16/price|2.9|2020-04-30/price|3.65|2020-05-14/price|3.79|2020-05-28/price|4.28|2020-04-02/total_return_price|1.78|2020-04-16/total_return_price|2.9|2020-04-30/total_return_price|3.65|2020-05-14/total_return_price|3.79|2020-05-28/total_return_price|4.28|2020-04-07/enterprise_value|579.2699|2020-04-14/enterprise_value|618.133|2020-04-21/enterprise_value|633.1788|2020-04-28/enterprise_value|656.6422|2020-05-05/enterprise_value|642.0427|2020-05-12/enterprise_value|684.4179|2020-05-19/enterprise_value|700.7623|2020-05-26/enterprise_value|699.7078
russ2000_1343|TAST|202006|83.552|45.978|11.943|1180.476|497.193|1482.491|152.28|1330.211||289.895|-3.271|4.071|0.4766|-22.0822|-10.8042|0.3873|0.165||0.8585|-0.0575|1.6668|0|-14.6365|6.8239|60.3318|0.13||368.418|151.827|61.981|7.932|7.842|-6.37|4.54|4.54|686.4247|4.71|2020-07-01/ev_revenues|0.4609|2020-07-08/ev_revenues|0.453|2020-07-15/ev_revenues|0.4587|2020-07-22/ev_revenues|0.4563|2020-07-29/ev_revenues|0.5094|2020-08-05/ev_revenues|0.5154|2020-08-12/ev_revenues|0.5334|2020-08-19/ev_revenues|0.5193|2020-08-26/ev_revenues|0.5154|2020-07-07/ev_free_cash_flow|-10.8691|2020-07-14/ev_free_cash_flow|-10.6502|2020-07-21/ev_free_cash_flow|-10.9906|2020-07-28/ev_free_cash_flow|-11.6551|2020-08-04/ev_free_cash_flow|-12.3093|2020-08-11/ev_free_cash_flow|-12.8072|2020-08-18/ev_free_cash_flow|-12.4338|2020-08-25/ev_free_cash_flow|-12.4172|2020-07-07/ps_ratio|0.1677|2020-07-14/ps_ratio|0.1585|2020-07-21/ps_ratio|0.1729|2020-07-28/ps_ratio|0.2008|2020-08-04/ps_ratio|0.223|2020-08-11/ps_ratio|0.2434|2020-08-18/ps_ratio|0.2281|2020-08-25/ps_ratio|0.2274|2020-07-01/price_to_book_value|0.9138|2020-07-08/price_to_book_value|0.872|2020-07-15/price_to_book_value|0.9022|2020-07-22/price_to_book_value|0.8898|2020-07-29/price_to_book_value|1.1686|2020-08-05/price_to_book_value|1.2004|2020-08-12/price_to_book_value|1.2949|2020-08-19/price_to_book_value|1.2204|2020-08-26/price_to_book_value|1.2004|2020-07-07/peg_ratio|-0.0584|2020-07-14/peg_ratio|-0.0552|2020-07-21/peg_ratio|-0.0602|2020-07-28/peg_ratio|-0.0699|2020-08-04/peg_ratio|-0.0777|2020-08-11/peg_ratio|-0.0848|2020-08-18/peg_ratio|-0.0794|2020-08-25/peg_ratio|-0.0792|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.1966|2020-07-31/percent_of_shares_outstanding|6.8274|2020-08-14/percent_of_shares_outstanding|5.4161|2020-08-31/percent_of_shares_outstanding|5.037|2020-07-09/price|4.71|2020-07-23/price|5.1|2020-08-06/price|7.15|2020-08-20/price|6.76|2020-07-09/total_return_price|4.71|2020-07-23/total_return_price|5.1|2020-08-06/total_return_price|7.15|2020-08-20/total_return_price|6.76|2020-07-07/enterprise_value|690.5436|2020-07-14/enterprise_value|676.6424|2020-07-21/enterprise_value|698.2665|2020-07-28/enterprise_value|740.4851|2020-08-04/enterprise_value|782.0457|2020-08-11/enterprise_value|813.6799|2020-08-18/enterprise_value|789.9542|2020-08-25/enterprise_value|788.8997
russ2000_1343|TAST|202009|||||||||||||0.5103||-12.4338||0.2281||1.1731|-0.0794||0||4.5107||||||||||6.325|6.325|789.9542|6.62|2020-10-07/ev_revenues|0.5262|2020-10-14/ev_revenues|0.5161|2020-10-21/ev_revenues|0.5137|2020-10-22/ev_revenues|0.5203|2020-10-06/ev_free_cash_flow|-12.467|2020-10-13/ev_free_cash_flow|-12.6661|2020-10-20/ev_free_cash_flow|-12.3508|2020-10-22/ev_free_cash_flow|-12.4753|2020-10-06/ps_ratio|0.2294|2020-10-13/ps_ratio|0.2376|2020-10-20/ps_ratio|0.2247|2020-10-23/ps_ratio|0.2295|2020-10-07/price_to_book_value|1.2567|2020-10-14/price_to_book_value|1.204|2020-10-21/price_to_book_value|1.1913|2020-10-23/price_to_book_value|1.224|2020-10-06/peg_ratio|-0.0799|2020-10-13/peg_ratio|-0.0828|2020-10-20/peg_ratio|-0.0783|2020-10-23/peg_ratio|-0.0799|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.62|2020-10-15/price|6.93|2020-10-23/price|6.73|2020-10-01/total_return_price|6.62|2020-10-15/total_return_price|6.93|2020-10-23/total_return_price|6.73|2020-10-06/enterprise_value|792.0632|2020-10-13/enterprise_value|804.7169|2020-10-20/enterprise_value|784.6818|2020-10-22/enterprise_value|792.5904