russ2000_0434|TAL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0434|TAL|Long Name|TAL Education Group Total Current Assets (Quarterly) (USD)|TAL Education Group Cash and Short Term Investments (Quarterly) (USD)|TAL Education Group Inventories (Quarterly) (USD)|TAL Education Group Net PP&E (Quarterly) (USD)|TAL Education Group Goodwill and Intangibles (Quarterly) (USD)|TAL Education Group Total Liabilities (Quarterly) (USD)|TAL Education Group Total Current Liabilities (Quarterly) (USD)|TAL Education Group Total Long Term Liabilities (Quarterly) (USD)|TAL Education Group Total Deposits (Quarterly) (USD)|TAL Education Group Book Value (Quarterly) (USD)|TAL Education Group Retained Earnings (Quarterly) (USD)|TAL Education Group Treasury Stock (Quarterly) (USD)|TAL Education Group EV to Revenues|TAL Education Group EV to Earnings|TAL Education Group EV to Free Cash Flow|TAL Education Group EV to Assets (Quarterly)|TAL Education Group PS Ratio|TAL Education Group PE Ratio|TAL Education Group Price to Book Value|TAL Education Group PEG Ratio|TAL Education Group Debt to Equity Ratio|TAL Education Group Dividend Yield|TAL Education Group Shareholder Yield (TTM)|TAL Education Group Percent of Shares Outstanding Short|TAL Education Group Average Diluted Shares Outstanding (Quarterly)|TAL Education Group EPS Diluted (Quarterly) (USD)|TAL Education Group Dividend Per Share (Quarterly) (USD)|TAL Education Group Revenue (Quarterly) (USD)|TAL Education Group Gross Profit (Quarterly) (USD)|TAL Education Group SG&A Expense (Quarterly) (USD)|TAL Education Group Pre-Tax Income (Quarterly) (USD)|TAL Education Group Net Income (Quarterly) (USD)|TAL Education Group Net Interest Income (Quarterly) (USD)|TAL Education Group Price (USD)|TAL Education Group Total Return Price (USD)|TAL Education Group Enterprise Value (USD)||
russ2000_0434|TAL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0434|TAL|||||||||||||||||||||||||||||||||||||||2009-11-30/average_shares_outs_diluted|375|2009-11-30/eps|0.0067|2009-11-30/revenues|16.2857|2009-11-30/gross_profit|7.2065|2009-11-30/sga_expense|4.7203|2009-11-30/pre_tax_income|2.6069|2009-11-30/net_income|2.4007|2009-11-30/interest_income|0.1266
russ2000_0434|TAL|||||||||||||||||||||||||||||||||||||||2010-02-28/total_current_assets|55.9047|2010-02-28/cash_on_hand|52.6706|2010-02-28/inventories_net|0.1218|2010-02-28/net_ppe|4.9915|2010-02-28/goodwill_and_intangible|2.153|2010-02-28/liabilities|47.5776|2010-02-28/total_current_liabilities|37.902|2010-02-28/total_long_term_liab|9.6756|2010-02-28/book_value_of_equity|17.9261|2010-02-28/retained_earnings|12.0697|2010-02-28/debt_equity_ratio|0.0279|2010-02-28/average_shares_outs_diluted|376.1602|2010-02-28/eps|0.0064|2010-02-28/revenues|20.0199|2010-02-28/gross_profit|7.7332|2010-02-28/sga_expense|5.1647|2010-02-28/pre_tax_income|2.622|2010-02-28/net_income|2.4172|2010-02-28/interest_income|0.0537
russ2000_0434|TAL|||||||||||||||||||||||||||||||||||||||2010-05-31/debt_equity_ratio||2010-05-31/average_shares_outs_diluted|375|2010-05-31/eps|0.0067|2010-05-31/revenues|20.4255|2010-05-31/gross_profit|8.6385|2010-05-31/sga_expense|5.418|2010-05-31/pre_tax_income|3.3007|2010-05-31/net_income|2.7423|2010-05-31/interest_income|0.1068
russ2000_0434|TAL|||||||||||||||||||||||||||||||||||||||2010-08-31/total_current_assets|87.697|2010-08-31/cash_on_hand|81.9429|2010-08-31/inventories_net|0.2523|2010-08-31/net_ppe|5.5503|2010-08-31/goodwill_and_intangible|1.7912|2010-08-31/liabilities|86.234|2010-08-31/total_current_liabilities|85.5873|2010-08-31/total_long_term_liab|0.6467|2010-08-31/book_value_of_equity|11.2807|2010-08-31/retained_earnings|25.3156|2010-08-31/debt_equity_ratio|0|2010-08-31/average_shares_outs_diluted|376.1602|2010-08-31/eps|0.0267|2010-08-31/revenues|32.4486|2010-08-31/gross_profit|18.3024|2010-08-31/sga_expense|6.5501|2010-08-31/pre_tax_income|11.8129|2010-08-31/net_income|10.5035|2010-08-31/interest_income|0.0549
russ2000_0434|TAL||||||||||||||||||||||||||||||||||||||2.5|2010-11-30/total_current_assets|184.9058|2010-11-30/cash_on_hand|179.0262|2010-11-30/inventories_net|0.1922|2010-11-30/net_ppe|6.5953|2010-11-30/goodwill_and_intangible|1.4675|2010-11-30/liabilities|52.9157|2010-11-30/total_current_liabilities|52.7917|2010-11-30/total_long_term_liab|0.124|2010-11-30/book_value_of_equity|143.3758|2010-11-30/retained_earnings||2010-10-20/ev_revenues|11.6133|2010-10-26/ev_revenues|14.1197|2010-11-02/ev_revenues|11.6539|2010-11-09/ev_revenues|12.808|2010-11-16/ev_revenues|12.031|2010-11-23/ev_revenues|12.4822|2010-11-30/ev_revenues|10.4722|2010-11-30/ev_earnings|56.3694|2010-11-30/ev_assets|5.1726|2010-10-20/ps_ratio|10.5287|2010-10-27/ps_ratio|12.2835|2010-11-03/ps_ratio|10.5428|2010-11-10/ps_ratio|11.8483|2010-11-17/ps_ratio|11.1464|2010-11-24/ps_ratio|12.1081|2010-10-20/pe_ratio|53.848|2010-10-27/pe_ratio|62.8226|2010-11-03/pe_ratio|53.9198|2010-11-10/pe_ratio|60.5969|2010-11-17/pe_ratio|57.0071|2010-11-24/pe_ratio|61.9252|2010-10-20/price_to_book_value|99.0725|2010-10-26/price_to_book_value|118.887|2010-11-02/price_to_book_value|99.3935|2010-11-09/price_to_book_value|108.5174|2010-11-16/price_to_book_value|102.3749|2010-11-23/price_to_book_value|105.9415|2010-11-30/price_to_book_value|8.3302|2010-11-30/debt_equity_ratio|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-29/percent_of_shares_outstanding|0.1279|2010-11-15/percent_of_shares_outstanding|0.0421|2010-11-30/percent_of_shares_outstanding|0.1773|2010-11-30/average_shares_outs_diluted|420.962|2010-11-30/eps|0.0067|2010-11-30/revenues|24.0606|2010-11-30/gross_profit|10.0154|2010-11-30/sga_expense|7.5754|2010-11-30/pre_tax_income|2.858|2010-11-30/net_income|2.349|2010-11-30/interest_income|0.352|2010-10-20/price|2.5|2010-10-27/price|2.9167|2010-11-03/price|2.5033|2010-11-10/price|2.8133|2010-11-17/price|2.6467|2010-11-24/price|2.875|2010-10-20/total_return_price|2.354|2010-10-27/total_return_price|2.7464|2010-11-03/total_return_price|2.3572|2010-11-10/total_return_price|2.6491|2010-11-17/total_return_price|2.4921|2010-11-24/total_return_price|2.7071|2010-10-20/enterprise_value|1035.6689|2010-10-27/enterprise_value|1221.9376|2010-11-03/enterprise_value|1037.1589|2010-11-10/enterprise_value|1175.7427|2010-11-17/enterprise_value|1101.2356|2010-11-24/enterprise_value|1203.3106
russ2000_0434|TAL||||||||||||||10.2954||||10.4797|56.5404|8.2107|||0||0.1256||||||||||2.625|2.4717|994.4661|2.65|2011-02-28/total_current_assets|205.4491|2011-02-28/cash_on_hand|173.6314|2011-02-28/inventories_net|0.1178|2011-02-28/net_ppe|7.5153|2011-02-28/goodwill_and_intangible|1.3194|2011-02-28/liabilities|62.7188|2011-02-28/total_current_liabilities|62.601|2011-02-28/total_long_term_liab|0.1178|2011-02-28/book_value_of_equity|155.0512|2011-02-28/retained_earnings|32.7276|2011-01-04/ev_revenues|10.3185|2011-01-11/ev_revenues|10.1802|2011-01-18/ev_revenues|10.4491|2011-01-25/ev_revenues|8.1744|2011-02-01/ev_revenues|8.136|2011-02-08/ev_revenues|8.113|2011-02-15/ev_revenues|7.721|2011-02-22/ev_revenues|7.0064|2011-02-28/ev_earnings|26.0417|2011-02-28/ev_assets|2.8749|2011-01-05/ps_ratio|10.5796|2011-01-12/ps_ratio|10.6195|2011-01-19/ps_ratio|10.7392|2011-01-26/ps_ratio|8.2175|2011-02-02/ps_ratio|8.65|2011-02-09/ps_ratio|8.5635|2011-02-16/ps_ratio|8.0112|2011-02-23/ps_ratio|7.4323|2011-01-05/pe_ratio|57.0789|2011-01-12/pe_ratio|57.2942|2011-01-19/pe_ratio|57.9404|2011-01-26/pe_ratio|44.3348|2011-02-02/pe_ratio|46.6683|2011-02-09/pe_ratio|46.2016|2011-02-16/pe_ratio|43.222|2011-02-23/pe_ratio|40.0988|2011-01-04/price_to_book_value|8.2263|2011-01-11/price_to_book_value|8.1328|2011-01-18/price_to_book_value|8.3146|2011-01-25/price_to_book_value|6.7764|2011-02-01/price_to_book_value|6.7505|2011-02-08/price_to_book_value|6.7349|2011-02-15/price_to_book_value|6.4698|2011-02-22/price_to_book_value|5.9865|2011-02-28/debt_equity_ratio|0|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.1259|2011-01-31/percent_of_shares_outstanding|0.1977|2011-02-15/percent_of_shares_outstanding|0.2917|2011-02-28/percent_of_shares_outstanding|0.2724|2011-02-28/average_shares_outs_diluted|465.2255|2011-02-28/eps|0.02|2011-02-28/revenues|33.6535|2011-02-28/gross_profit|17.4892|2011-02-28/sga_expense|9.4764|2011-02-28/pre_tax_income|9.0321|2011-02-28/net_income|8.4463|2011-02-28/interest_income|0.7733|2011-01-05/price|2.65|2011-01-12/price|2.66|2011-01-19/price|2.69|2011-01-26/price|2.0583|2011-02-02/price|2.1667|2011-02-09/price|2.145|2011-02-16/price|2.0067|2011-02-23/price|1.8617|2011-01-05/total_return_price|2.4953|2011-01-12/total_return_price|2.5047|2011-01-19/total_return_price|2.5329|2011-01-26/total_return_price|1.9381|2011-02-02/total_return_price|2.0402|2011-02-09/total_return_price|2.0198|2011-02-16/total_return_price|1.8895|2011-02-23/total_return_price|1.753|2011-01-05/enterprise_value|1005.6422|2011-01-12/enterprise_value|1010.1127|2011-01-19/enterprise_value|1023.524|2011-01-26/enterprise_value|741.1406|2011-02-02/enterprise_value|789.5708|2011-02-09/enterprise_value|779.8847|2011-02-16/enterprise_value|718.0436|2011-02-23/enterprise_value|653.2222
russ2000_0434|TAL||||||||||||||6.0201||||6.7983|30.6106|5.4136|||0||0.2315||||||||||1.8367|1.7294|667.2789|1.7483|2011-05-31/total_current_assets|225.7923|2011-05-31/cash_on_hand|191.6748|2011-05-31/inventories_net|0.1168|2011-05-31/net_ppe|8.4165|2011-05-31/goodwill_and_intangible|1.1663|2011-05-31/liabilities|77.1104|2011-05-31/total_current_liabilities|76.9833|2011-05-31/total_long_term_liab|0.1271|2011-05-31/book_value_of_equity|162.9595|2011-05-31/retained_earnings|37.3037|2011-04-05/ev_revenues|5.5854|2011-04-12/ev_revenues|6.4134|2011-04-19/ev_revenues|6.8136|2011-04-26/ev_revenues|7.4208|2011-05-03/ev_revenues|6.0891|2011-05-10/ev_revenues|6.7101|2011-05-17/ev_revenues|6.4272|2011-05-24/ev_revenues|6.1926|2011-05-31/ev_revenues|5.2371|2011-05-31/ev_earnings|24.9734|2011-05-31/ev_assets|2.6916|2011-04-06/ps_ratio|6.4714|2011-04-13/ps_ratio|7.187|2011-04-20/ps_ratio|7.9519|2011-04-27/ps_ratio|8.4825|2011-05-04/ps_ratio|6.8415|2011-05-11/ps_ratio|7.3967|2011-05-18/ps_ratio|7.261|2011-05-25/ps_ratio|6.823|2011-04-06/pe_ratio|29.1384|2011-04-13/pe_ratio|32.3606|2011-04-20/pe_ratio|35.805|2011-04-27/pe_ratio|38.1938|2011-05-04/pe_ratio|30.805|2011-05-11/pe_ratio|33.305|2011-05-18/pe_ratio|32.6939|2011-05-25/pe_ratio|30.7217|2011-04-05/price_to_book_value|5.1035|2011-04-12/price_to_book_value|5.6941|2011-04-19/price_to_book_value|5.9796|2011-04-26/price_to_book_value|6.4126|2011-05-03/price_to_book_value|5.4628|2011-05-10/price_to_book_value|5.9057|2011-05-17/price_to_book_value|5.704|2011-05-24/price_to_book_value|5.5366|2011-05-31/price_to_book_value|5.1415|2011-05-31/debt_equity_ratio|0|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.7074|2011-04-29/percent_of_shares_outstanding|0.6592|2011-05-13/percent_of_shares_outstanding|0.6419|2011-05-31/percent_of_shares_outstanding|0.5011|2011-05-31/average_shares_outs_diluted|466.2969|2011-05-31/eps|0.01|2011-05-31/revenues|33.2224|2011-05-31/gross_profit|15.0831|2011-05-31/sga_expense|11.777|2011-05-31/pre_tax_income|5.6976|2011-05-31/net_income|4.576|2011-05-31/interest_income|0.8677|2011-04-06/price|1.7483|2011-04-13/price|1.9417|2011-04-20/price|2.1483|2011-04-27/price|2.2917|2011-05-04/price|1.8483|2011-05-11/price|1.9983|2011-05-18/price|1.9617|2011-05-25/price|1.8433|2011-04-06/total_return_price|1.6462|2011-04-13/total_return_price|1.8283|2011-04-20/total_return_price|2.0229|2011-04-27/total_return_price|2.1579|2011-05-04/total_return_price|1.7404|2011-05-11/total_return_price|1.8817|2011-05-18/total_return_price|1.8471|2011-05-25/total_return_price|1.7357|2011-04-06/enterprise_value|626.8356|2011-04-13/enterprise_value|715.3527|2011-04-20/enterprise_value|809.9739|2011-04-27/enterprise_value|875.5987|2011-05-04/enterprise_value|672.6201|2011-05-11/enterprise_value|741.297|2011-05-18/enterprise_value|724.5096|2011-05-25/enterprise_value|670.3309
russ2000_0434|TAL||||||||||||||5.1072||||6.3046|28.4208|5.0432|||0||0.4267||||||||||1.8|1.6949|632.4477|1.8067|2011-08-31/total_current_assets|249.3432|2011-08-31/cash_on_hand|178.5609|2011-08-31/inventories_net|0.1471|2011-08-31/net_ppe|11.6202|2011-08-31/goodwill_and_intangible|0.869|2011-08-31/liabilities|89.6036|2011-08-31/total_current_liabilities|89.4675|2011-08-31/total_long_term_liab|0.1361|2011-08-31/book_value_of_equity|177.162|2011-08-31/retained_earnings|48.0173|2011-07-05/ev_revenues|5.2433|2011-07-12/ev_revenues|5.2928|2011-07-19/ev_revenues|5.1876|2011-07-26/ev_revenues|6.474|2011-08-02/ev_revenues|5.8803|2011-08-09/ev_revenues|5.8927|2011-08-16/ev_revenues|5.7195|2011-08-23/ev_revenues|5.7443|2011-08-30/ev_revenues|5.9236|2011-08-31/ev_earnings|29.8093|2011-08-31/ev_assets|2.9148|2011-07-06/ps_ratio|6.3279|2011-07-13/ps_ratio|6.4213|2011-07-20/ps_ratio|6.3454|2011-07-27/ps_ratio|7.4662|2011-08-03/ps_ratio|7.0518|2011-08-10/ps_ratio|6.97|2011-08-17/ps_ratio|6.8591|2011-08-24/ps_ratio|6.8299|2011-08-31/ps_ratio|6.6752|2011-07-06/pe_ratio|28.526|2011-07-13/pe_ratio|28.9471|2011-07-20/pe_ratio|28.605|2011-07-27/pe_ratio|33.6575|2011-08-03/pe_ratio|31.7891|2011-08-10/pe_ratio|31.4207|2011-08-17/pe_ratio|30.9207|2011-08-24/pe_ratio|30.7892|2011-08-31/pe_ratio|34.8056|2011-07-05/price_to_book_value|5.1462|2011-07-12/price_to_book_value|5.1837|2011-07-19/price_to_book_value|5.104|2011-07-26/price_to_book_value|6.078|2011-08-02/price_to_book_value|5.6285|2011-08-09/price_to_book_value|5.6379|2011-08-16/price_to_book_value|5.5068|2011-08-23/price_to_book_value|5.5255|2011-08-30/price_to_book_value|5.6613|2011-08-31/peg_ratio|1.1905|2011-08-31/debt_equity_ratio|0|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.4165|2011-07-29/percent_of_shares_outstanding|0.4613|2011-08-15/percent_of_shares_outstanding|0.4409|2011-08-31/percent_of_shares_outstanding|0.4772|2011-08-31/average_shares_outs_diluted|467.7699|2011-08-31/eps|0.0233|2011-08-31/revenues|51.43|2011-08-31/gross_profit|26.1532|2011-08-31/sga_expense|15.9941|2011-08-31/pre_tax_income|12.6105|2011-08-31/net_income|10.7136|2011-08-31/interest_income|0.9935|2011-07-06/price|1.8067|2011-07-13/price|1.8333|2011-07-20/price|1.8117|2011-07-27/price|2.1317|2011-08-03/price|2.0133|2011-08-10/price|1.99|2011-08-17/price|1.9583|2011-08-24/price|1.95|2011-08-31/price|2.0883|2011-07-06/total_return_price|1.7012|2011-07-13/total_return_price|1.7263|2011-07-20/total_return_price|1.7059|2011-07-27/total_return_price|2.0072|2011-08-03/total_return_price|1.8958|2011-08-10/total_return_price|1.8738|2011-08-17/total_return_price|1.844|2011-08-24/total_return_price|1.8361|2011-08-31/total_return_price|1.9664|2011-07-06/enterprise_value|635.5001|2011-07-13/enterprise_value|647.709|2011-07-20/enterprise_value|637.7894|2011-07-27/enterprise_value|784.3|2011-08-03/enterprise_value|730.1213|2011-08-10/enterprise_value|719.4384|2011-08-17/enterprise_value|704.9398|2011-08-24/enterprise_value|701.1245|2011-08-31/enterprise_value|777.5735
russ2000_0434|TAL||||||||||||||4.3255||||5.3966|28.1389|4.4838|0.9625||0||0.2447||||||||||1.6883|1.5898|594.4352|1.705|2011-11-30/total_current_assets|193.6428|2011-11-30/cash_on_hand|168.71|2011-11-30/inventories_net|0.1538|2011-11-30/net_ppe|13.0884|2011-11-30/goodwill_and_intangible|0.7533|2011-11-30/liabilities|95.1142|2011-11-30/total_current_liabilities|94.9702|2011-11-30/total_long_term_liab|0.144|2011-11-30/book_value_of_equity|180.0375|2011-11-30/retained_earnings|49.4591|2011-10-04/ev_revenues|3.9771|2011-10-11/ev_revenues|4.17|2011-10-18/ev_revenues|3.3607|2011-10-25/ev_revenues|4.0896|2011-11-01/ev_revenues|4.2397|2011-11-08/ev_revenues|4.1325|2011-11-15/ev_revenues|4.1003|2011-11-22/ev_revenues|4.1432|2011-11-29/ev_revenues|3.5697|2011-11-30/ev_earnings|24.3039|2011-11-30/ev_assets|2.2239|2011-10-05/ps_ratio|5.4499|2011-10-12/ps_ratio|5.5085|2011-10-19/ps_ratio|4.6934|2011-10-26/ps_ratio|5.386|2011-11-02/ps_ratio|5.4499|2011-11-09/ps_ratio|5.2475|2011-11-16/ps_ratio|5.3753|2011-11-23/ps_ratio|5.2954|2011-11-30/ps_ratio|5.0062|2011-10-05/pe_ratio|28.4167|2011-10-12/pe_ratio|28.7222|2011-10-19/pe_ratio|24.4722|2011-10-26/pe_ratio|28.0833|2011-11-02/pe_ratio|28.4167|2011-11-09/pe_ratio|27.3611|2011-11-16/pe_ratio|28.0278|2011-11-23/pe_ratio|27.6111|2011-11-30/pe_ratio|30.0886|2011-10-04/price_to_book_value|4.2039|2011-10-11/price_to_book_value|4.3589|2011-10-18/price_to_book_value|3.7085|2011-10-25/price_to_book_value|4.2943|2011-11-01/price_to_book_value|4.4149|2011-11-08/price_to_book_value|4.3288|2011-11-15/price_to_book_value|4.3029|2011-11-22/price_to_book_value|4.3374|2011-11-29/price_to_book_value|3.8765|2011-10-05/peg_ratio|0.972|2011-10-12/peg_ratio|0.9825|2011-10-19/peg_ratio|0.8371|2011-10-26/peg_ratio|0.9606|2011-11-02/peg_ratio|0.972|2011-11-09/peg_ratio|0.9359|2011-11-16/peg_ratio|0.9587|2011-11-23/peg_ratio|0.9444|2011-11-30/peg_ratio|1.3643|2011-11-30/debt_equity_ratio|0|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.2994|2011-10-31/percent_of_shares_outstanding|0.2879|2011-11-15/percent_of_shares_outstanding|0.34|2011-11-30/percent_of_shares_outstanding|0.3324|2011-11-30/average_shares_outs_diluted|467.6194|2011-11-30/eps|0.0033|2011-11-30/revenues|40.6517|2011-11-30/gross_profit|16.9914|2011-11-30/sga_expense|15.8259|2011-11-30/pre_tax_income|1.7177|2011-11-30/net_income|1.4418|2011-11-30/interest_income|0.7294|2011-10-05/price|1.705|2011-10-12/price|1.7233|2011-10-19/price|1.4683|2011-10-26/price|1.685|2011-11-02/price|1.705|2011-11-09/price|1.6417|2011-11-16/price|1.6817|2011-11-23/price|1.6567|2011-11-30/price|1.705|2011-10-05/total_return_price|1.6054|2011-10-12/total_return_price|1.6227|2011-10-19/total_return_price|1.3826|2011-10-26/total_return_price|1.5866|2011-11-02/total_return_price|1.6054|2011-11-09/total_return_price|1.5458|2011-11-16/total_return_price|1.5835|2011-11-23/total_return_price|1.5599|2011-11-30/total_return_price|1.6054|2011-10-05/enterprise_value|602.0661|2011-10-12/enterprise_value|610.4598|2011-10-19/enterprise_value|493.7092|2011-10-26/enterprise_value|592.9092|2011-11-02/enterprise_value|602.0661|2011-11-09/enterprise_value|573.0694|2011-11-16/enterprise_value|591.3832|2011-11-23/enterprise_value|579.9371|2011-11-30/enterprise_value|611.9171
russ2000_0434|TAL||||||||||||||3.7392||||4.8887|29.3827|4.2384|1.3323||0||0.3011||||||||||1.665|1.5678|593.6033|1.6683|2012-02-29/total_current_assets|210.235|2012-02-29/cash_on_hand|199.2697|2012-02-29/inventories_net|0.2236|2012-02-29/net_ppe|76.7262|2012-02-29/goodwill_and_intangible|0.7323|2012-02-29/liabilities|104.5356|2012-02-29/total_current_liabilities|104.3791|2012-02-29/total_long_term_liab|0.1565|2012-02-29/book_value_of_equity|190.1173|2012-02-29/retained_earnings|54.7793|2012-01-03/ev_revenues|3.7199|2012-01-10/ev_revenues|4.128|2012-01-17/ev_revenues|4.176|2012-01-24/ev_revenues|4.1376|2012-01-31/ev_revenues|4.1088|2012-02-07/ev_revenues|3.9936|2012-02-14/ev_revenues|4.368|2012-02-21/ev_revenues|4.296|2012-02-28/ev_revenues|4.2144|2012-02-29/ev_earnings|26.8608|2012-02-29/ev_assets|2.2165|2012-01-04/ps_ratio|4.8985|2012-01-11/ps_ratio|5.3145|2012-01-18/ps_ratio|5.3683|2012-01-25/ps_ratio|5.2851|2012-02-01/ps_ratio|5.2949|2012-02-08/ps_ratio|5.3292|2012-02-15/ps_ratio|5.6032|2012-02-22/ps_ratio|5.4417|2012-02-29/ps_ratio|4.8298|2012-01-04/pe_ratio|29.4415|2012-01-11/pe_ratio|31.9416|2012-01-18/pe_ratio|32.2651|2012-01-25/pe_ratio|31.7651|2012-02-01/pe_ratio|31.8239|2012-02-08/pe_ratio|32.0298|2012-02-15/pe_ratio|33.6769|2012-02-22/pe_ratio|32.7063|2012-02-29/pe_ratio|34.3752|2012-01-03/price_to_book_value|4.2215|2012-01-10/price_to_book_value|4.5817|2012-01-17/price_to_book_value|4.6241|2012-01-24/price_to_book_value|4.5902|2012-01-31/price_to_book_value|4.5648|2012-02-07/price_to_book_value|4.4631|2012-02-14/price_to_book_value|4.7937|2012-02-21/price_to_book_value|4.7301|2012-02-28/price_to_book_value|4.658|2012-01-04/peg_ratio|1.335|2012-01-11/peg_ratio|1.4483|2012-01-18/peg_ratio|1.463|2012-01-25/peg_ratio|1.4403|2012-02-01/peg_ratio|1.443|2012-02-08/peg_ratio|1.4523|2012-02-15/peg_ratio|1.527|2012-02-22/peg_ratio|1.483|2012-02-29/peg_ratio||2012-02-29/debt_equity_ratio|0|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.2939|2012-01-31/percent_of_shares_outstanding|0.1427|2012-02-15/percent_of_shares_outstanding|0.0412|2012-02-29/percent_of_shares_outstanding|0.0592|2012-02-29/average_shares_outs_diluted|468.9864|2012-02-29/eps|0.0167|2012-02-29/revenues|52.2156|2012-02-29/gross_profit|23.7047|2012-02-29/sga_expense|17.3841|2012-02-29/pre_tax_income|8.4442|2012-02-29/net_income|7.5822|2012-02-29/interest_income|0.9094|2012-01-04/price|1.6683|2012-01-11/price|1.81|2012-01-18/price|1.8283|2012-01-25/price|1.8|2012-02-01/price|1.8033|2012-02-08/price|1.815|2012-02-15/price|1.9083|2012-02-22/price|1.8533|2012-02-29/price|1.8333|2012-01-04/total_return_price|1.5709|2012-01-11/total_return_price|1.7043|2012-01-18/total_return_price|1.7216|2012-01-25/total_return_price|1.6949|2012-02-01/total_return_price|1.698|2012-02-08/total_return_price|1.709|2012-02-15/total_return_price|1.7969|2012-02-22/total_return_price|1.7451|2012-02-29/total_return_price|1.7263|2012-01-04/enterprise_value|595.1293|2012-01-11/enterprise_value|659.9909|2012-01-18/enterprise_value|668.3846|2012-01-25/enterprise_value|655.4124|2012-02-01/enterprise_value|656.9384|2012-02-08/enterprise_value|662.2801|2012-02-15/enterprise_value|705.0123|2012-02-22/enterprise_value|679.8307|2012-02-29/enterprise_value|653.0846
russ2000_0434|TAL||||||||||||||3.775||||4.8518|34.5315|4.573|||0||0.0766||||||||||1.8417|1.7341|656.9592|1.9167|2012-05-31/total_current_assets|235.9694|2012-05-31/cash_on_hand|208.4258|2012-05-31/inventories_net|0.2132|2012-05-31/net_ppe|75.1859|2012-05-31/goodwill_and_intangible|1.468|2012-05-31/liabilities|125.4166|2012-05-31/total_current_liabilities|125.2429|2012-05-31/total_long_term_liab|0.1737|2012-05-31/book_value_of_equity|196.2055|2012-05-31/retained_earnings|59.7306|2012-04-03/ev_revenues|3.8972|2012-04-10/ev_revenues|3.7575|2012-04-17/ev_revenues|3.6833|2012-04-24/ev_revenues|3.9627|2012-05-01/ev_revenues|3.9016|2012-05-08/ev_revenues|3.6789|2012-05-15/ev_revenues|3.6353|2012-05-22/ev_revenues|3.6353|2012-05-29/ev_revenues|3.5873|2012-05-31/ev_earnings|24.5752|2012-05-31/ev_assets|1.8865|2012-04-04/ps_ratio|5.0494|2012-04-11/ps_ratio|4.8606|2012-04-18/ps_ratio|4.9001|2012-04-25/ps_ratio|5.1108|2012-05-02/ps_ratio|5.0318|2012-05-09/ps_ratio|4.8298|2012-05-16/ps_ratio|4.8057|2012-05-23/ps_ratio|4.7859|2012-05-30/ps_ratio|4.6542|2012-04-04/pe_ratio|35.9377|2012-04-11/pe_ratio|34.594|2012-04-18/pe_ratio|34.8752|2012-04-25/pe_ratio|36.3752|2012-05-02/pe_ratio|35.8127|2012-05-09/pe_ratio|34.3752|2012-05-16/pe_ratio|34.2033|2012-05-23/pe_ratio|34.0627|2012-05-30/pe_ratio|33.1252|2012-04-03/price_to_book_value|4.6871|2012-04-10/price_to_book_value|4.5567|2012-04-17/price_to_book_value|4.4874|2012-04-24/price_to_book_value|4.7482|2012-05-01/price_to_book_value|4.6912|2012-05-08/price_to_book_value|4.4833|2012-05-15/price_to_book_value|4.4426|2012-05-22/price_to_book_value|4.4426|2012-05-29/price_to_book_value|4.3977|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-05-31/debt_equity_ratio|0|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0769|2012-04-30/percent_of_shares_outstanding|0.0903|2012-05-15/percent_of_shares_outstanding|0.1138|2012-05-31/percent_of_shares_outstanding|0.1894|2012-05-31/average_shares_outs_diluted|469.8427|2012-05-31/eps|0.01|2012-05-31/revenues|49.3147|2012-05-31/gross_profit|23.5375|2012-05-31/sga_expense|17.5599|2012-05-31/pre_tax_income|5.6912|2012-05-31/net_income|4.9513|2012-05-31/interest_income|0.9166|2012-04-04/price|1.9167|2012-04-11/price|1.845|2012-04-18/price|1.86|2012-04-25/price|1.94|2012-05-02/price|1.91|2012-05-09/price|1.8333|2012-05-16/price|1.8242|2012-05-23/price|1.8167|2012-05-30/price|1.7667|2012-04-04/total_return_price|1.8048|2012-04-11/total_return_price|1.7373|2012-04-18/total_return_price|1.7514|2012-04-25/total_return_price|1.8267|2012-05-02/total_return_price|1.7985|2012-05-09/total_return_price|1.7263|2012-05-16/total_return_price|1.7177|2012-05-23/total_return_price|1.7106|2012-05-30/total_return_price|1.6635|2012-04-04/enterprise_value|691.8283|2012-04-11/enterprise_value|658.5088|2012-04-18/enterprise_value|665.4826|2012-04-25/enterprise_value|702.6763|2012-05-02/enterprise_value|688.7287|2012-05-09/enterprise_value|653.0846|2012-05-16/enterprise_value|648.8231|2012-05-23/enterprise_value|645.3362|2012-05-30/enterprise_value|622.0902
russ2000_0434|TAL||||||||||||||2.9337||||4.0133|31.0939|3.9572|||0||0.1992||||||||||1.6583|1.5615|562.5674|1.655|2012-08-31/total_current_assets|252.9344|2012-08-31/cash_on_hand|223.3309|2012-08-31/inventories_net|0.4917|2012-08-31/net_ppe|75.0725|2012-08-31/goodwill_and_intangible|2.3346|2012-08-31/liabilities|126.6653|2012-08-31/total_current_liabilities|126.4737|2012-08-31/total_long_term_liab|0.1916|2012-08-31/book_value_of_equity|212.1207|2012-08-31/retained_earnings|75.7726|2012-07-03/ev_revenues|2.9257|2012-07-10/ev_revenues|2.9457|2012-07-17/ev_revenues|2.5935|2012-07-24/ev_revenues|2.0932|2012-07-31/ev_revenues|1.9891|2012-08-07/ev_revenues|2.0732|2012-08-14/ev_revenues|2.4534|2012-08-21/ev_revenues|2.4174|2012-08-28/ev_revenues|2.2853|2012-08-31/ev_earnings|11.9204|2012-08-31/ev_assets|1.0562|2012-07-05/ps_ratio|4.0052|2012-07-12/ps_ratio|4.0133|2012-07-19/ps_ratio|3.0493|2012-07-26/ps_ratio|3.0493|2012-08-02/ps_ratio|3.0856|2012-08-09/ps_ratio|3.1905|2012-08-16/ps_ratio|3.622|2012-08-23/ps_ratio|3.622|2012-08-30/ps_ratio|3.0654|2012-07-05/pe_ratio|31.0314|2012-07-12/pe_ratio|31.0939|2012-07-19/pe_ratio|23.6251|2012-07-26/pe_ratio|23.6251|2012-08-02/pe_ratio|23.9064|2012-08-09/pe_ratio|24.7189|2012-08-16/pe_ratio|28.0627|2012-08-23/pe_ratio|28.0627|2012-08-30/pe_ratio|23.7502|2012-07-03/price_to_book_value|3.9493|2012-07-10/price_to_book_value|3.969|2012-07-17/price_to_book_value|3.6215|2012-07-24/price_to_book_value|3.1278|2012-07-31/price_to_book_value|3.0251|2012-08-07/price_to_book_value|3.1081|2012-08-14/price_to_book_value|3.4833|2012-08-21/price_to_book_value|3.4477|2012-08-28/price_to_book_value|3.3174|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-08-31/debt_equity_ratio|0|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.2126|2012-07-31/percent_of_shares_outstanding|0.3333|2012-08-15/percent_of_shares_outstanding|0.2548|2012-08-31/percent_of_shares_outstanding|0.2898|2012-08-31/average_shares_outs_diluted|468.9334|2012-08-31/eps|0.0333|2012-08-31/revenues|68.0638|2012-08-31/gross_profit|36.2187|2012-08-31/sga_expense|19.5453|2012-08-31/pre_tax_income|18.4302|2012-08-31/net_income|16.0421|2012-08-31/interest_income|1.4475|2012-07-05/price|1.655|2012-07-12/price|1.6583|2012-07-19/price|1.26|2012-07-26/price|1.26|2012-08-02/price|1.275|2012-08-09/price|1.3183|2012-08-16/price|1.4967|2012-08-23/price|1.4967|2012-08-29/price|1.2167|2012-07-05/total_return_price|1.5584|2012-07-12/total_return_price|1.5615|2012-07-19/total_return_price|1.1864|2012-07-26/total_return_price|1.1864|2012-08-02/total_return_price|1.2006|2012-08-09/total_return_price|1.2414|2012-08-16/total_return_price|1.4093|2012-08-23/total_return_price|1.4093|2012-08-29/total_return_price|1.1456|2012-07-05/enterprise_value|561.0178|2012-07-12/enterprise_value|562.5674|2012-07-19/enterprise_value|377.3742|2012-07-26/enterprise_value|377.3742|2012-08-02/enterprise_value|384.348|2012-08-09/enterprise_value|404.4944|2012-08-16/enterprise_value|487.4055|2012-08-23/enterprise_value|487.4055|2012-08-30/enterprise_value|380.4738
russ2000_0434|TAL||||||||||||||1.8272||||2.9139|21.5527|2.8639|3.8799||0||0.3745||||||||||1.315|1.2382|384.1655|1.38|2012-11-30/total_current_assets|265.5731|2012-11-30/cash_on_hand|249.2157|2012-11-30/inventories_net|0.175|2012-11-30/net_ppe|75.3628|2012-11-30/goodwill_and_intangible|2.3108|2012-11-30/liabilities|169.1065|2012-11-30/total_current_liabilities|169.0422|2012-11-30/total_long_term_liab|0.0644|2012-11-30/book_value_of_equity|182.716|2012-11-30/retained_earnings|81.3718|2012-10-02/ev_revenues|1.982|2012-10-09/ev_revenues|2.0115|2012-10-16/ev_revenues|2.2363|2012-10-23/ev_revenues|2.2105|2012-10-31/ev_revenues|2.2547|2012-11-07/ev_revenues|2.3358|2012-11-14/ev_revenues|2.2876|2012-11-21/ev_revenues|2.2842|2012-11-28/ev_revenues|2.2511|2012-11-30/ev_earnings|13.1142|2012-11-30/ev_assets|1.2738|2012-10-02/ps_ratio|3.07|2012-10-09/ps_ratio|3.0997|2012-10-16/ps_ratio|3.3264|2012-10-23/ps_ratio|3.3004|2012-10-31/ps_ratio|3.345|2012-11-07/ps_ratio|3.4268|2012-11-14/ps_ratio|3.3781|2012-11-21/ps_ratio|3.3747|2012-11-28/ps_ratio|3.3413|2012-10-04/pe_ratio|21.8422|2012-10-11/pe_ratio|22.658|2012-10-18/pe_ratio|22.3685|2012-10-25/pe_ratio|23.6317|2012-11-01/pe_ratio|23.2633|2012-11-08/pe_ratio|24.0264|2012-11-15/pe_ratio|23.9475|2012-11-23/pe_ratio|23.5528|2012-11-30/pe_ratio|20.4546|2012-10-02/price_to_book_value|3.0173|2012-10-09/price_to_book_value|3.0466|2012-10-16/price_to_book_value|3.2694|2012-10-23/price_to_book_value|3.2438|2012-10-31/price_to_book_value|3.2877|2012-11-07/price_to_book_value|3.368|2012-11-14/price_to_book_value|3.3202|2012-11-21/price_to_book_value|3.3169|2012-11-28/price_to_book_value|3.284|2012-10-04/peg_ratio|3.932|2012-10-11/peg_ratio|4.0788|2012-10-18/peg_ratio|4.0267|2012-10-25/peg_ratio|4.2541|2012-11-01/peg_ratio|4.1878|2012-11-08/peg_ratio|4.3252|2012-11-15/peg_ratio|4.311|2012-11-23/peg_ratio|4.2399|2012-11-30/peg_ratio|0.6954|2012-11-30/debt_equity_ratio|0|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.3547|2012-10-31/percent_of_shares_outstanding|0.3227|2012-11-15/percent_of_shares_outstanding|0.305|2012-11-30/percent_of_shares_outstanding|0.3134|2012-11-30/average_shares_outs_diluted|468.3456|2012-11-30/eps|0.0133|2012-11-30/dividend_per_share|0.0817|2012-11-30/revenues|48.9049|2012-11-30/gross_profit|22.1674|2012-11-30/sga_expense|19.6905|2012-11-30/pre_tax_income|6.4399|2012-11-30/net_income|5.5986|2012-11-30/interest_income|1.547|2012-10-03/price|1.38|2012-10-10/price|1.4517|2012-10-17/price|1.5033|2012-10-24/price|1.4767|2012-10-31/price|1.5|2012-11-07/price|1.5367|2012-11-14/price|1.5149|2012-11-21/price|1.5133|2012-11-28/price|1.4983|2012-10-03/total_return_price|1.2994|2012-10-10/total_return_price|1.3669|2012-10-17/total_return_price|1.4156|2012-10-24/total_return_price|1.3904|2012-10-31/total_return_price|1.4124|2012-11-07/total_return_price|1.4469|2012-11-14/total_return_price|1.4264|2012-11-21/total_return_price|1.425|2012-11-28/total_return_price|1.4108|2012-10-02/enterprise_value|416.7099|2012-10-09/enterprise_value|422.9087|2012-10-16/enterprise_value|470.1758|2012-10-23/enterprise_value|464.7515|2012-10-31/enterprise_value|474.05|2012-11-07/enterprise_value|491.0972|2012-11-14/enterprise_value|480.9619|2012-11-21/enterprise_value|480.2487|2012-11-28/enterprise_value|473.2749
russ2000_0434|TAL||||||||||||||2.1788||||3.3487|21.1365|3.9694|0.7186||0||0.3147||||||||||1.56|1.5537|476.0604|1.5667|2013-02-28/total_current_assets|226.4385|2013-02-28/cash_on_hand|209.5913|2013-02-28/inventories_net|0.4102|2013-02-28/net_ppe|76.1151|2013-02-28/goodwill_and_intangible|2.2796|2013-02-28/liabilities|124.5966|2013-02-28/total_current_liabilities|124.4977|2013-02-28/total_long_term_liab|0.0989|2013-02-28/book_value_of_equity|191.4453|2013-02-28/retained_earnings|86.4307|2013-01-02/ev_revenues|2.193|2013-01-09/ev_revenues|2.1327|2013-01-16/ev_revenues|2.2178|2013-01-23/ev_revenues|1.9057|2013-01-30/ev_revenues|1.8773|2013-02-06/ev_revenues|2.0653|2013-02-13/ev_revenues|2.1079|2013-02-20/ev_revenues|2.2426|2013-02-27/ev_revenues|2.0724|2013-02-28/ev_earnings|14.5099|2013-02-28/ev_assets|1.5353|2013-01-02/ps_ratio|3.363|2013-01-09/ps_ratio|3.3022|2013-01-16/ps_ratio|3.388|2013-01-23/ps_ratio|3.0732|2013-01-30/ps_ratio|3.0446|2013-02-06/ps_ratio|3.2342|2013-02-13/ps_ratio|3.2771|2013-02-20/ps_ratio|3.4131|2013-02-27/ps_ratio|3.2413|2013-01-04/pe_ratio|21.0001|2013-01-11/pe_ratio|21.0228|2013-01-18/pe_ratio|21.1137|2013-01-25/pe_ratio|19.7046|2013-01-31/pe_ratio|18.7274|2013-02-07/pe_ratio|21.3637|2013-02-14/pe_ratio|21.0228|2013-02-21/pe_ratio|21.0001|2013-02-28/pe_ratio|21.1908|2013-01-02/price_to_book_value|3.9864|2013-01-09/price_to_book_value|3.9143|2013-01-16/price_to_book_value|4.0161|2013-01-23/price_to_book_value|3.6429|2013-01-30/price_to_book_value|3.6089|2013-02-06/price_to_book_value|3.8337|2013-02-13/price_to_book_value|3.8846|2013-02-20/price_to_book_value|4.0458|2013-02-27/price_to_book_value|3.8422|2013-01-04/peg_ratio|0.714|2013-01-11/peg_ratio|0.7148|2013-01-18/peg_ratio|0.7178|2013-01-25/peg_ratio|0.6699|2013-02-01/peg_ratio|0.6583|2013-02-08/peg_ratio|0.7086|2013-02-15/peg_ratio|0.7395|2013-02-22/peg_ratio|0.7163|2013-02-28/debt_equity_ratio|0|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.2321|2013-01-31/percent_of_shares_outstanding|0.2307|2013-02-15/percent_of_shares_outstanding|0.4669|2013-02-28/percent_of_shares_outstanding|0.47|2013-02-28/average_shares_outs_diluted|472.7273|2013-02-28/eps|0.0133|2013-02-28/dividend_per_share|0|2013-02-28/revenues|59.6478|2013-02-28/gross_profit|28.2588|2013-02-28/sga_expense|22.0034|2013-02-28/pre_tax_income|6.9798|2013-02-28/net_income|6.8481|2013-02-28/interest_income|1.4324|2013-01-02/price|1.5667|2013-01-09/price|1.5383|2013-01-16/price|1.5783|2013-01-23/price|1.4317|2013-01-30/price|1.4183|2013-02-06/price|1.5067|2013-02-13/price|1.5267|2013-02-20/price|1.59|2013-02-27/price|1.51|2013-01-02/total_return_price|1.5603|2013-01-09/total_return_price|1.5321|2013-01-16/total_return_price|1.5719|2013-01-23/total_return_price|1.4259|2013-01-30/total_return_price|1.4126|2013-02-06/total_return_price|1.5006|2013-02-13/total_return_price|1.5205|2013-02-20/total_return_price|1.5836|2013-02-27/total_return_price|1.5039|2013-01-02/enterprise_value|479.16|2013-01-09/enterprise_value|465.987|2013-01-16/enterprise_value|484.5838|2013-01-23/enterprise_value|416.3957|2013-01-30/enterprise_value|410.1965|2013-02-06/enterprise_value|451.2648|2013-02-13/enterprise_value|460.5632|2013-02-20/enterprise_value|490.008|2013-02-27/enterprise_value|452.8144
russ2000_0434|TAL||||||||||||||2.348||||3.2866|22.3098|3.8658|0.7238||0||0.8116||||||||||1.58|1.5736|530.4922|1.5467|2013-05-31/total_current_assets|289.7489|2013-05-31/cash_on_hand|274.3074|2013-05-31/inventories_net|0.1495|2013-05-31/net_ppe|76.7913|2013-05-31/goodwill_and_intangible|2.2007|2013-05-31/liabilities|176.8487|2013-05-31/total_current_liabilities|176.7148|2013-05-31/total_long_term_liab|0.134|2013-05-31/book_value_of_equity|203.3747|2013-05-31/retained_earnings|94.4883|2013-04-03/ev_revenues|2.2789|2013-04-10/ev_revenues|2.31|2013-04-17/ev_revenues|2.3066|2013-04-24/ev_revenues|2.4171|2013-05-01/ev_revenues|2.4102|2013-05-08/ev_revenues|2.2167|2013-05-15/ev_revenues|2.2927|2013-05-22/ev_revenues|2.6003|2013-05-29/ev_revenues|2.9251|2013-05-31/ev_earnings|15.7354|2013-05-31/ev_assets|1.5125|2013-04-03/ps_ratio|3.2172|2013-04-10/ps_ratio|3.2484|2013-04-17/ps_ratio|3.245|2013-04-24/ps_ratio|3.3559|2013-05-01/ps_ratio|3.349|2013-05-08/ps_ratio|3.1548|2013-05-15/ps_ratio|3.2311|2013-05-22/ps_ratio|3.5397|2013-05-29/ps_ratio|3.8655|2013-04-04/pe_ratio|22.0479|2013-04-11/pe_ratio|22.2146|2013-04-18/pe_ratio|22.4289|2013-04-25/pe_ratio|23.3099|2013-05-02/pe_ratio|22.7622|2013-05-09/pe_ratio|21.7384|2013-05-16/pe_ratio|22.4527|2013-05-23/pe_ratio|23.9289|2013-05-30/pe_ratio|26.1908|2013-04-03/price_to_book_value|3.7842|2013-04-10/price_to_book_value|3.8209|2013-04-17/price_to_book_value|3.8168|2013-04-24/price_to_book_value|3.9473|2013-05-01/price_to_book_value|3.9392|2013-05-08/price_to_book_value|3.7108|2013-05-15/price_to_book_value|3.8005|2013-05-22/price_to_book_value|4.1635|2013-05-29/price_to_book_value|4.5468|2013-04-01/peg_ratio|0.7193|2013-04-08/peg_ratio|0.6888|2013-04-15/peg_ratio|0.7048|2013-04-22/peg_ratio|0.7071|2013-04-29/peg_ratio|0.7315|2013-05-06/peg_ratio|0.7071|2013-05-13/peg_ratio|0.6941|2013-05-20/peg_ratio|0.7619|2013-05-28/peg_ratio|0.8298|2013-05-31/debt_equity_ratio|0|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.7714|2013-04-30/percent_of_shares_outstanding|0.6138|2013-05-15/percent_of_shares_outstanding|0.5443|2013-05-31/percent_of_shares_outstanding|0.2036|2013-05-31/average_shares_outs_diluted|475.4237|2013-05-31/eps|0.0167|2013-05-31/dividend_per_share|0|2013-05-31/revenues|61.3984|2013-05-31/gross_profit|29.4787|2013-05-31/sga_expense|22.818|2013-05-31/pre_tax_income|9.2616|2013-05-31/net_income|8.0576|2013-05-31/interest_income|1.5083|2013-04-03/price|1.5467|2013-04-10/price|1.5617|2013-04-17/price|1.56|2013-04-24/price|1.6133|2013-05-01/price|1.61|2013-05-08/price|1.5167|2013-05-15/price|1.5533|2013-05-22/price|1.7017|2013-05-29/price|1.8583|2013-04-03/total_return_price|1.5404|2013-04-10/total_return_price|1.5554|2013-04-17/total_return_price|1.5537|2013-04-24/total_return_price|1.6068|2013-05-01/total_return_price|1.6035|2013-05-08/total_return_price|1.5105|2013-05-15/total_return_price|1.5471|2013-05-22/total_return_price|1.6948|2013-05-29/total_return_price|1.8508|2013-04-03/enterprise_value|514.8788|2013-04-10/enterprise_value|521.9049|2013-04-17/enterprise_value|521.124|2013-04-24/enterprise_value|546.1056|2013-05-01/enterprise_value|544.5444|2013-05-08/enterprise_value|500.8266|2013-05-15/enterprise_value|518.0012|2013-05-22/enterprise_value|587.4819|2013-05-29/enterprise_value|660.8654
russ2000_0434|TAL||||||||||||||2.2029||||3.3765|22.8263|3.9269|0.4954||0||0.0875||||||||||1.705|1.6981|524.327|1.7167|2013-08-31/total_current_assets|311.7583|2013-08-31/cash_on_hand|294.5701|2013-08-31/inventories_net|0.3464|2013-08-31/net_ppe|77.8755|2013-08-31/goodwill_and_intangible|2.0967|2013-08-31/liabilities|175.8619|2013-08-31/total_current_liabilities|174.3861|2013-08-31/total_long_term_liab|1.4759|2013-08-31/book_value_of_equity|228.7705|2013-08-31/retained_earnings|117.8177|2013-07-03/ev_revenues|2.2259|2013-07-10/ev_revenues|2.3177|2013-07-17/ev_revenues|2.3472|2013-07-24/ev_revenues|2.7212|2013-07-31/ev_revenues|2.7048|2013-08-07/ev_revenues|2.9081|2013-08-14/ev_revenues|3.0852|2013-08-21/ev_revenues|2.9179|2013-08-28/ev_revenues|2.7999|2013-08-31/ev_earnings|14.5094|2013-08-31/ev_assets|1.5718|2013-07-03/ps_ratio|3.3996|2013-07-10/ps_ratio|3.4921|2013-07-17/ps_ratio|3.5218|2013-07-24/ps_ratio|3.898|2013-07-31/ps_ratio|3.8815|2013-08-07/ps_ratio|4.0862|2013-08-14/ps_ratio|4.2644|2013-08-21/ps_ratio|4.0961|2013-08-28/ps_ratio|3.9772|2013-07-05/pe_ratio|23.1524|2013-07-12/pe_ratio|23.0654|2013-07-19/pe_ratio|23.348|2013-07-26/pe_ratio|25.6089|2013-08-02/pe_ratio|26.6959|2013-08-09/pe_ratio|27.2828|2013-08-16/pe_ratio|27.1524|2013-08-23/pe_ratio|27.2828|2013-08-30/pe_ratio|25.9133|2013-07-03/price_to_book_value|3.9538|2013-07-10/price_to_book_value|4.0613|2013-07-17/price_to_book_value|4.0958|2013-07-24/price_to_book_value|4.5334|2013-07-31/price_to_book_value|4.5142|2013-08-07/price_to_book_value|4.7522|2013-08-14/price_to_book_value|4.9595|2013-08-21/price_to_book_value|4.7637|2013-08-28/price_to_book_value|4.6255|2013-07-02/peg_ratio|0.5262|2013-07-09/peg_ratio|0.5108|2013-07-16/peg_ratio|0.5267|2013-07-23/peg_ratio|0.5764|2013-07-30/peg_ratio|0.5734|2013-08-06/peg_ratio|0.6152|2013-08-13/peg_ratio|0.6296|2013-08-20/peg_ratio|0.6206|2013-08-27/peg_ratio|0.6107|2013-08-31/debt_equity_ratio|0|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0725|2013-07-31/percent_of_shares_outstanding|0.0925|2013-08-15/percent_of_shares_outstanding|0.1267|2013-08-30/percent_of_shares_outstanding|0.1143|2013-08-31/average_shares_outs_diluted|479.3919|2013-08-31/eps|0.05|2013-08-31/dividend_per_share|0|2013-08-31/revenues|91.9684|2013-08-31/gross_profit|48.9744|2013-08-31/sga_expense|24.6221|2013-08-31/pre_tax_income|26.8154|2013-08-31/net_income|23.3294|2013-08-31/interest_income|2.6476|2013-07-03/price|1.7167|2013-07-10/price|1.7633|2013-07-17/price|1.7783|2013-07-24/price|1.9683|2013-07-31/price|1.96|2013-08-07/price|2.0633|2013-08-14/price|2.1533|2013-08-21/price|2.0683|2013-08-28/price|2.0083|2013-07-03/total_return_price|1.7097|2013-07-10/total_return_price|1.7562|2013-07-17/total_return_price|1.7711|2013-07-24/total_return_price|1.9604|2013-07-31/total_return_price|1.9521|2013-08-07/total_return_price|2.055|2013-08-14/total_return_price|2.1446|2013-08-21/total_return_price|2.06|2013-08-28/total_return_price|2.0002|2013-07-03/enterprise_value|529.792|2013-07-10/enterprise_value|551.6507|2013-07-17/enterprise_value|558.6768|2013-07-24/enterprise_value|647.6741|2013-07-31/enterprise_value|643.7709|2013-08-07/enterprise_value|692.1728|2013-08-14/enterprise_value|734.3295|2013-08-21/enterprise_value|694.5149|2013-08-28/enterprise_value|666.4104
russ2000_0434|TAL||||||||||||||3.3105||||4.4878|26.7501|5.0778|0.5278||0||0.1265||||||||||2.48|2.47|867.08|2.455|2013-11-30/total_current_assets|359.3356|2013-11-30/cash_on_hand|333.2269|2013-11-30/inventories_net|0.1692|2013-11-30/net_ppe|79.3292|2013-11-30/goodwill_and_intangible|1.9943|2013-11-30/liabilities|209.9939|2013-11-30/total_current_liabilities|208.6515|2013-11-30/total_long_term_liab|1.3424|2013-11-30/book_value_of_equity|244.0875|2013-11-30/retained_earnings|130.3269|2013-10-02/ev_revenues|3.2658|2013-10-09/ev_revenues|3.1555|2013-10-16/ev_revenues|3.3343|2013-10-23/ev_revenues|4.2553|2013-10-30/ev_revenues|4.7173|2013-11-06/ev_revenues|4.461|2013-11-13/ev_revenues|4.5832|2013-11-20/ev_revenues|4.5951|2013-11-27/ev_revenues|4.7382|2013-11-30/ev_earnings|23.7408|2013-11-30/ev_assets|2.6531|2013-10-02/ps_ratio|4.4426|2013-10-09/ps_ratio|4.331|2013-10-16/ps_ratio|4.512|2013-10-23/ps_ratio|5.4439|2013-10-30/ps_ratio|5.9114|2013-11-06/ps_ratio|5.652|2013-11-13/ps_ratio|5.7757|2013-11-20/ps_ratio|5.7877|2013-11-27/ps_ratio|5.9325|2013-10-04/pe_ratio|26.643|2013-10-11/pe_ratio|26.643|2013-10-18/pe_ratio|27.5537|2013-10-25/pe_ratio|33.3751|2013-11-01/pe_ratio|32.7858|2013-11-08/pe_ratio|33.0716|2013-11-15/pe_ratio|34.8751|2013-11-22/pe_ratio|35.393|2013-11-29/pe_ratio|35.1787|2013-10-02/price_to_book_value|5.0266|2013-10-09/price_to_book_value|4.9003|2013-10-16/price_to_book_value|5.1051|2013-10-23/price_to_book_value|6.1596|2013-10-30/price_to_book_value|6.6885|2013-11-06/price_to_book_value|6.395|2013-11-13/price_to_book_value|6.5349|2013-11-20/price_to_book_value|6.5486|2013-11-27/price_to_book_value|6.7124|2013-10-01/peg_ratio|0.5485|2013-10-08/peg_ratio|0.5376|2013-10-15/peg_ratio|0.5628|2013-10-22/peg_ratio|0.6624|2013-10-29/peg_ratio|0.7238|2013-11-05/peg_ratio|0.7023|2013-11-12/peg_ratio|0.714|2013-11-19/peg_ratio|0.7513|2013-11-26/peg_ratio|0.7317|2013-11-30/debt_equity_ratio|0|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1086|2013-10-31/percent_of_shares_outstanding|0.2124|2013-11-15/percent_of_shares_outstanding|0.2706|2013-11-29/percent_of_shares_outstanding|0.3166|2013-11-30/average_shares_outs_diluted|484.2756|2013-11-30/eps|0.0267|2013-11-30/dividend_per_share|0|2013-11-30/revenues|73.5297|2013-11-30/gross_profit|37.6677|2013-11-30/sga_expense|26.595|2013-11-30/pre_tax_income|14.3784|2013-11-30/net_income|12.5092|2013-11-30/interest_income|2.4833|2013-10-02/price|2.455|2013-10-09/price|2.3933|2013-10-16/price|2.4933|2013-10-23/price|3.0083|2013-10-30/price|3.2667|2013-11-06/price|3.1233|2013-11-13/price|3.1917|2013-11-20/price|3.1983|2013-11-27/price|3.2783|2013-10-02/total_return_price|2.4451|2013-10-09/total_return_price|2.3837|2013-10-16/total_return_price|2.4832|2013-10-23/total_return_price|2.9962|2013-10-30/total_return_price|3.2535|2013-11-06/total_return_price|3.1107|2013-11-13/total_return_price|3.1788|2013-11-20/total_return_price|3.1854|2013-11-27/total_return_price|3.2651|2013-10-02/enterprise_value|855.3698|2013-10-09/enterprise_value|826.4846|2013-10-16/enterprise_value|873.3253|2013-10-23/enterprise_value|1114.5551|2013-10-30/enterprise_value|1235.5606|2013-11-06/enterprise_value|1168.4219|2013-11-13/enterprise_value|1200.43|2013-11-20/enterprise_value|1203.5525|2013-11-27/enterprise_value|1241.025
russ2000_0434|TAL||||||||||||||4.8254||||6.1104|34.1093|7.03|0.7559||0||0.3164||||||||||3.6633|3.6485|1382.705|3.525|2014-02-28/total_current_assets|300.3766|2014-02-28/cash_on_hand|269.9306|2014-02-28/inventories_net|0.1818|2014-02-28/net_ppe|78.6252|2014-02-28/goodwill_and_intangible|10.0454|2014-02-28/liabilities|167.6024|2014-02-28/total_current_liabilities|166.7563|2014-02-28/total_long_term_liab|0.846|2014-02-28/book_value_of_equity|259.9964|2014-02-28/retained_earnings|144.312|2014-01-02/ev_revenues|4.5993|2014-01-09/ev_revenues|4.9753|2014-01-16/ev_revenues|5.4303|2014-01-23/ev_revenues|5.245|2014-01-30/ev_revenues|5.2423|2014-02-06/ev_revenues|5.3676|2014-02-13/ev_revenues|5.3676|2014-02-20/ev_revenues|5.5147|2014-02-27/ev_revenues|5.5638|2014-02-28/ev_earnings|26.4165|2014-02-28/ev_assets|3.7442|2014-01-02/ps_ratio|5.8797|2014-01-09/ps_ratio|6.2633|2014-01-16/ps_ratio|6.7276|2014-01-23/ps_ratio|6.5385|2014-01-30/ps_ratio|6.5358|2014-02-06/ps_ratio|6.6636|2014-02-13/ps_ratio|6.6636|2014-02-20/ps_ratio|6.8138|2014-02-27/ps_ratio|6.8638|2014-01-03/pe_ratio|33.578|2014-01-10/pe_ratio|35.7968|2014-01-17/pe_ratio|37.578|2014-01-24/pe_ratio|36.7499|2014-01-31/pe_ratio|37.4218|2014-02-07/pe_ratio|37.9686|2014-02-14/pe_ratio|37.7655|2014-02-21/pe_ratio|38.9061|2014-02-28/pe_ratio|31.2104|2014-01-02/price_to_book_value|6.7645|2014-01-09/price_to_book_value|7.2059|2014-01-16/price_to_book_value|7.74|2014-01-23/price_to_book_value|7.5225|2014-01-30/price_to_book_value|7.5193|2014-02-06/price_to_book_value|7.6665|2014-02-13/price_to_book_value|7.6665|2014-02-20/price_to_book_value|7.8392|2014-02-27/price_to_book_value|7.8967|2014-01-07/peg_ratio|0.7624|2014-01-14/peg_ratio|0.803|2014-01-21/peg_ratio|0.8559|2014-01-28/peg_ratio|0.8391|2014-02-04/peg_ratio|0.8047|2014-02-11/peg_ratio|0.8226|2014-02-18/peg_ratio|0.8453|2014-02-25/peg_ratio|0.8624|2014-02-28/debt_equity_ratio|0|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.5678|2014-01-31/percent_of_shares_outstanding|0.4355|2014-02-14/percent_of_shares_outstanding|0.4097|2014-02-28/percent_of_shares_outstanding|0.2872|2014-02-28/average_shares_outs_diluted|471.8996|2014-02-28/eps|0.0333|2014-02-28/dividend_per_share|0|2014-02-28/revenues|86.9988|2014-02-28/gross_profit|46.2313|2014-02-28/sga_expense|32.0258|2014-02-28/pre_tax_income|16.8302|2014-02-28/net_income|16.7096|2014-02-28/interest_income|2.7991|2014-01-02/price|3.525|2014-01-09/price|3.755|2014-01-16/price|4.0333|2014-01-23/price|3.92|2014-01-30/price|3.9183|2014-02-06/price|3.995|2014-02-13/price|3.995|2014-02-20/price|4.085|2014-02-27/price|4.115|2014-01-02/total_return_price|3.5107|2014-01-09/total_return_price|3.7398|2014-01-16/total_return_price|4.017|2014-01-23/total_return_price|3.9041|2014-01-30/total_return_price|3.9025|2014-02-06/total_return_price|3.9788|2014-02-13/total_return_price|3.9788|2014-02-20/total_return_price|4.0685|2014-02-27/total_return_price|4.0984|2014-01-02/enterprise_value|1317.9088|2014-01-09/enterprise_value|1425.6425|2014-01-16/enterprise_value|1556.0157|2014-01-23/enterprise_value|1502.9297|2014-01-30/enterprise_value|1502.1489|2014-02-06/enterprise_value|1538.0603|2014-02-13/enterprise_value|1538.0603|2014-02-20/enterprise_value|1580.2169|2014-02-27/enterprise_value|1594.2691
russ2000_0434|TAL||||||||||||||4.6682||||5.5807|29.6578|6.6742|0.3782||0||0.3358||||||||||3.6667|3.6518|1465.3299|3.6617|2014-05-31/total_current_assets|615.1618|2014-05-31/cash_on_hand|578.5377|2014-05-31/inventories_net|0.1585|2014-05-31/net_ppe|79.2748|2014-05-31/goodwill_and_intangible|10.8202|2014-05-31/liabilities|496.3166|2014-05-31/total_current_liabilities|271.3756|2014-05-31/total_long_term_liab|224.941|2014-05-31/book_value_of_equity|251.1454|2014-05-31/retained_earnings|157.6623|2014-04-03/ev_revenues|4.6607|2014-04-10/ev_revenues|4.3491|2014-04-17/ev_revenues|4.6431|2014-04-24/ev_revenues|5.0024|2014-05-01/ev_revenues|4.7059|2014-05-08/ev_revenues|4.8014|2014-05-15/ev_revenues|4.2209|2014-05-22/ev_revenues|4.8994|2014-05-29/ev_revenues|4.8441|2014-05-31/ev_earnings|22.1538|2014-05-31/ev_assets|1.9524|2014-04-03/ps_ratio|5.573|2014-04-10/ps_ratio|5.2585|2014-04-17/ps_ratio|5.5553|2014-04-24/ps_ratio|5.918|2014-05-01/ps_ratio|5.6187|2014-05-08/ps_ratio|5.7151|2014-05-15/ps_ratio|5.1291|2014-05-22/ps_ratio|5.814|2014-05-29/ps_ratio|5.7582|2014-04-04/pe_ratio|28.2894|2014-04-11/pe_ratio|27.3947|2014-04-21/pe_ratio|30.3815|2014-04-28/pe_ratio|29.421|2014-05-05/pe_ratio|30.8157|2014-05-12/pe_ratio|33.1052|2014-05-19/pe_ratio|29.9473|2014-05-27/pe_ratio|30.2631|2014-04-03/price_to_book_value|6.6651|2014-04-10/price_to_book_value|6.2889|2014-04-17/price_to_book_value|6.6438|2014-04-24/price_to_book_value|7.0777|2014-05-01/price_to_book_value|6.7197|2014-05-08/price_to_book_value|6.835|2014-05-15/price_to_book_value|6.1342|2014-05-22/price_to_book_value|6.9533|2014-05-29/price_to_book_value|6.8865|2014-04-01/peg_ratio|0.3754|2014-04-08/peg_ratio|0.3452|2014-04-15/peg_ratio|0.3485|2014-04-22/peg_ratio|0.3733|2014-04-29/peg_ratio|0.3644|2014-05-06/peg_ratio|0.3816|2014-05-13/peg_ratio|0.4016|2014-05-15/peg_ratio|0.3286|2014-05-22/peg_ratio|0.3725|2014-05-29/peg_ratio|0.3689|2014-05-31/debt_equity_ratio|0.8951|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.2798|2014-04-30/percent_of_shares_outstanding|0.2505|2014-05-15/percent_of_shares_outstanding|0.404|2014-05-30/percent_of_shares_outstanding|2.4755|2014-05-31/average_shares_outs_diluted|484.8034|2014-05-31/eps|0.0267|2014-05-31/dividend_per_share|0|2014-05-31/revenues|89.0258|2014-05-31/gross_profit|47.3316|2014-05-31/sga_expense|33.7853|2014-05-31/pre_tax_income|15.8196|2014-05-31/net_income|13.3503|2014-05-31/interest_income|2.4352|2014-04-03/price|3.6617|2014-04-10/price|3.455|2014-04-17/price|3.65|2014-04-24/price|3.8883|2014-05-01/price|3.6917|2014-05-08/price|3.755|2014-05-15/price|3.37|2014-05-22/price|3.82|2014-05-29/price|3.7833|2014-04-03/total_return_price|3.6469|2014-04-10/total_return_price|3.441|2014-04-17/total_return_price|3.6352|2014-04-24/total_return_price|3.8726|2014-05-01/total_return_price|3.6767|2014-05-08/total_return_price|3.7398|2014-05-15/total_return_price|3.3564|2014-05-22/total_return_price|3.8046|2014-05-29/total_return_price|3.768|2014-04-03/enterprise_value|1462.9636|2014-04-10/enterprise_value|1365.1579|2014-04-17/enterprise_value|1457.4421|2014-04-24/enterprise_value|1570.2339|2014-05-01/enterprise_value|1477.1612|2014-05-08/enterprise_value|1507.1337|2014-05-15/enterprise_value|1324.9314|2014-05-22/enterprise_value|1537.8951|2014-05-29/enterprise_value|1520.5424
russ2000_0434|TAL||||||||||||||5.1454||||6.2696|33.0487|8.4043|0.417||0||3.0203||||||||||4.46|4.442|1757.2642|4.765|2014-08-31/total_current_assets|578.186|2014-08-31/cash_on_hand|527.5701|2014-08-31/inventories_net|0.2302|2014-08-31/net_ppe|86.3269|2014-08-31/goodwill_and_intangible|10.6723|2014-08-31/liabilities|451.6259|2014-08-31/total_current_liabilities|226.2004|2014-08-31/total_long_term_liab|225.4255|2014-08-31/book_value_of_equity|288.04|2014-08-31/retained_earnings|186.7803|2014-07-03/ev_revenues|5.568|2014-07-10/ev_revenues|5.4133|2014-07-17/ev_revenues|5.1592|2014-07-24/ev_revenues|5.2562|2014-07-31/ev_revenues|5.7666|2014-08-07/ev_revenues|6.3025|2014-08-14/ev_revenues|6.5634|2014-08-21/ev_revenues|6.993|2014-08-28/ev_revenues|6.8198|2014-08-31/ev_earnings|33.4169|2014-08-31/ev_assets|3.2374|2014-07-03/ps_ratio|6.6984|2014-07-10/ps_ratio|6.5414|2014-07-17/ps_ratio|6.2837|2014-07-24/ps_ratio|6.3821|2014-07-31/ps_ratio|6.8998|2014-08-07/ps_ratio|7.4434|2014-08-14/ps_ratio|7.7082|2014-08-21/ps_ratio|8.1439|2014-08-28/ps_ratio|7.9682|2014-07-01/pe_ratio|34.5243|2014-07-08/pe_ratio|33.7072|2014-07-15/pe_ratio|33.9877|2014-07-22/pe_ratio|33.878|2014-07-29/pe_ratio|36.0975|2014-08-05/pe_ratio|38.0853|2014-08-12/pe_ratio|39.4511|2014-08-19/pe_ratio|41.4877|2014-08-26/pe_ratio|42.3292|2014-07-03/price_to_book_value|8.9791|2014-07-10/price_to_book_value|8.7686|2014-07-17/price_to_book_value|8.4232|2014-07-24/price_to_book_value|8.5551|2014-07-31/price_to_book_value|9.2492|2014-08-07/price_to_book_value|9.9778|2014-08-14/price_to_book_value|10.3327|2014-08-21/price_to_book_value|10.9168|2014-08-28/price_to_book_value|10.6813|2014-07-03/peg_ratio|0.4455|2014-07-10/peg_ratio|0.4351|2014-07-17/peg_ratio|0.4179|2014-07-24/peg_ratio|0.4245|2014-07-31/peg_ratio|0.4589|2014-08-07/peg_ratio|0.495|2014-08-14/peg_ratio|0.5127|2014-08-21/peg_ratio|0.5416|2014-08-28/peg_ratio|0.53|2014-08-31/debt_equity_ratio|0.7822|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.6772|2014-07-31/percent_of_shares_outstanding|4.6117|2014-08-15/percent_of_shares_outstanding|5.0034|2014-08-29/percent_of_shares_outstanding|5.0173|2014-08-31/average_shares_outs_diluted|543.4025|2014-08-31/eps|0.0567|2014-08-31/dividend_per_share|0|2014-08-31/revenues|122.3709|2014-08-31/gross_profit|69.1331|2014-08-31/sga_expense|38.6815|2014-08-31/pre_tax_income|34.5658|2014-08-31/net_income|29.118|2014-08-31/interest_income|2.6202|2014-07-03/price|4.765|2014-07-10/price|4.6533|2014-07-17/price|4.47|2014-07-24/price|4.54|2014-07-31/price|4.9083|2014-08-07/price|5.295|2014-08-14/price|5.4833|2014-08-21/price|5.7933|2014-08-28/price|5.6683|2014-07-03/total_return_price|4.7457|2014-07-10/total_return_price|4.6345|2014-07-17/total_return_price|4.4519|2014-07-24/total_return_price|4.5216|2014-07-31/total_return_price|4.8885|2014-08-07/total_return_price|5.2736|2014-08-14/total_return_price|5.4612|2014-08-21/total_return_price|5.7699|2014-08-28/total_return_price|5.6454|2014-07-03/enterprise_value|1901.6063|2014-07-10/enterprise_value|1848.7595|2014-07-17/enterprise_value|1761.9967|2014-07-24/enterprise_value|1795.1244|2014-07-31/enterprise_value|1969.439|2014-08-07/enterprise_value|2152.4302|2014-08-14/enterprise_value|2241.5594|2014-08-21/enterprise_value|2388.2677|2014-08-28/enterprise_value|2329.1111
russ2000_0434|TAL||||||||||||||6.5682||||7.7364|40.6277|9.5295|0.7553||0||5.6887||||||||||5.8|5.7765|2442.8894|5.715|2014-11-30/total_current_assets|610.4038|2014-11-30/cash_on_hand|567.9763|2014-11-30/inventories_net|0.2693|2014-11-30/net_ppe|90.6312|2014-11-30/goodwill_and_intangible|10.4901|2014-11-30/liabilities|525.2506|2014-11-30/total_current_liabilities|299.4336|2014-11-30/total_long_term_liab|225.817|2014-11-30/book_value_of_equity|303.8667|2014-11-30/retained_earnings|197.7393|2014-10-02/ev_revenues|6.4601|2014-10-09/ev_revenues|6.7739|2014-10-16/ev_revenues|6.3031|2014-10-23/ev_revenues|6.0423|2014-10-30/ev_revenues|5.915|2014-11-06/ev_revenues|5.9914|2014-11-13/ev_revenues|6.0126|2014-11-20/ev_revenues|5.9787|2014-11-28/ev_revenues|5.703|2014-11-30/ev_earnings|29.6702|2014-11-30/ev_assets|2.509|2014-10-02/ps_ratio|7.623|2014-10-09/ps_ratio|7.952|2014-10-16/ps_ratio|7.4585|2014-10-23/ps_ratio|7.185|2014-10-30/ps_ratio|7.0517|2014-11-06/ps_ratio|7.1317|2014-11-13/ps_ratio|7.1539|2014-11-20/ps_ratio|7.1184|2014-11-28/ps_ratio|6.8294|2014-10-07/pe_ratio|39.558|2014-10-14/pe_ratio|37.7673|2014-10-21/pe_ratio|36.0812|2014-10-28/pe_ratio|37.2208|2014-11-04/pe_ratio|37.244|2014-11-11/pe_ratio|37.337|2014-11-18/pe_ratio|37.2091|2014-11-25/pe_ratio|36.7905|2014-10-02/price_to_book_value|9.3898|2014-10-09/price_to_book_value|9.7951|2014-10-16/price_to_book_value|9.1872|2014-10-23/price_to_book_value|8.8504|2014-10-30/price_to_book_value|8.686|2014-11-06/price_to_book_value|8.7846|2014-11-13/price_to_book_value|8.812|2014-11-20/price_to_book_value|8.7682|2014-11-28/price_to_book_value|8.4122|2014-10-02/peg_ratio|0.7443|2014-10-09/peg_ratio|0.7764|2014-10-16/peg_ratio|0.7282|2014-10-23/peg_ratio|0.7015|2014-10-30/peg_ratio|0.6885|2014-11-06/peg_ratio|0.6963|2014-11-13/peg_ratio|0.6985|2014-11-20/peg_ratio|0.695|2014-11-28/peg_ratio|0.6668|2014-11-30/debt_equity_ratio|0.7425|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.1495|2014-10-31/percent_of_shares_outstanding|4.9059|2014-11-14/percent_of_shares_outstanding|4.9171|2014-11-28/percent_of_shares_outstanding|4.6529|2014-11-30/average_shares_outs_diluted|494.5394|2014-11-30/eps|0.0233|2014-11-30/dividend_per_share|0|2014-11-30/revenues|99.3683|2014-11-30/gross_profit|50.4117|2014-11-30/sga_expense|42.2207|2014-11-30/pre_tax_income|11.564|2014-11-30/net_income|10.9591|2014-11-30/interest_income|2.6517|2014-10-02/price|5.715|2014-10-09/price|5.9617|2014-10-16/price|5.5917|2014-10-23/price|5.3867|2014-10-30/price|5.2867|2014-11-06/price|5.3467|2014-11-13/price|5.3633|2014-11-20/price|5.3367|2014-11-28/price|5.12|2014-10-02/total_return_price|5.6919|2014-10-09/total_return_price|5.9376|2014-10-16/total_return_price|5.5691|2014-10-23/total_return_price|5.3649|2014-10-30/total_return_price|5.2653|2014-11-06/total_return_price|5.325|2014-11-13/total_return_price|5.3416|2014-11-20/total_return_price|5.3151|2014-11-28/total_return_price|5.0993|2014-10-02/enterprise_value|2402.6629|2014-10-09/enterprise_value|2519.3987|2014-10-16/enterprise_value|2344.2952|2014-10-23/enterprise_value|2247.2784|2014-10-30/enterprise_value|2199.9531|2014-11-06/enterprise_value|2228.3482|2014-11-13/enterprise_value|2236.2355|2014-11-20/enterprise_value|2223.6157|2014-11-28/enterprise_value|2121.0775
russ2000_0434|TAL||||||||||||||4.7597||||5.9215|33.381|7.3563|1.0796||0||4.7224||||||||||4.7233|4.7042|1893.2543|4.6833|2015-02-28/total_current_assets|539.4325|2015-02-28/cash_on_hand|492.1528|2015-02-28/inventories_net|0.5441|2015-02-28/net_ppe|93.5756|2015-02-28/goodwill_and_intangible|16.0176|2015-02-28/liabilities|458.8438|2015-02-28/total_current_liabilities|232.555|2015-02-28/total_long_term_liab|226.2888|2015-02-28/book_value_of_equity|313.2926|2015-02-28/retained_earnings|207.5228|2015-01-02/ev_revenues|4.7122|2015-01-09/ev_revenues|4.6249|2015-01-16/ev_revenues|4.73|2015-01-23/ev_revenues|5.1226|2015-01-30/ev_revenues|5.2892|2015-02-06/ev_revenues|5.1028|2015-02-13/ev_revenues|5.1286|2015-02-20/ev_revenues|5.1068|2015-02-27/ev_revenues|5.2317|2015-02-28/ev_earnings|32.6013|2015-02-28/ev_assets|2.8345|2015-01-02/ps_ratio|5.8713|2015-01-09/ps_ratio|5.7794|2015-01-16/ps_ratio|5.8901|2015-01-23/ps_ratio|6.3038|2015-01-30/ps_ratio|6.4793|2015-02-06/ps_ratio|6.2829|2015-02-13/ps_ratio|6.3101|2015-02-20/ps_ratio|6.2871|2015-02-27/ps_ratio|6.4187|2015-01-06/pe_ratio|32.7976|2015-01-13/pe_ratio|32.7619|2015-01-20/pe_ratio|33.3214|2015-01-27/pe_ratio|36.3214|2015-02-03/pe_ratio|37.0357|2015-02-10/pe_ratio|35.381|2015-02-17/pe_ratio|35.7857|2015-02-24/pe_ratio|37.4405|2015-01-02/price_to_book_value|7.294|2015-01-09/price_to_book_value|7.1798|2015-01-16/price_to_book_value|7.3174|2015-01-23/price_to_book_value|7.8313|2015-01-30/price_to_book_value|8.0493|2015-02-06/price_to_book_value|7.8053|2015-02-13/price_to_book_value|7.8391|2015-02-20/price_to_book_value|7.8105|2015-02-27/price_to_book_value|7.9741|2015-01-02/peg_ratio|1.0705|2015-01-09/peg_ratio|1.0537|2015-01-16/peg_ratio|1.0739|2015-01-23/peg_ratio|1.1493|2015-01-30/peg_ratio|1.1813|2015-02-06/peg_ratio|1.1455|2015-02-13/peg_ratio|1.1505|2015-02-20/peg_ratio|1.1463|2015-02-27/peg_ratio|1.1703|2015-02-28/debt_equity_ratio|0.7216|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.1841|2015-01-30/percent_of_shares_outstanding|5.4835|2015-02-13/percent_of_shares_outstanding|5.2425|2015-02-27/percent_of_shares_outstanding|5.1827|2015-02-28/average_shares_outs_diluted|477.2193|2015-02-28/eps|0.0267|2015-02-28/dividend_per_share|0|2015-02-28/revenues|123.2046|2015-02-28/gross_profit|64.0192|2015-02-28/sga_expense|49.4244|2015-02-28/pre_tax_income|15.2929|2015-02-28/net_income|13.7292|2015-02-28/interest_income|3.0953|2015-01-02/price|4.6833|2015-01-09/price|4.61|2015-01-16/price|4.6983|2015-01-23/price|5.0283|2015-01-30/price|5.1683|2015-02-06/price|5.0117|2015-02-13/price|5.0333|2015-02-20/price|5.015|2015-02-27/price|5.12|2015-01-02/total_return_price|4.6644|2015-01-09/total_return_price|4.5914|2015-01-16/total_return_price|4.6793|2015-01-23/total_return_price|5.008|2015-01-30/total_return_price|5.1474|2015-02-06/total_return_price|4.9914|2015-02-13/total_return_price|5.013|2015-02-20/total_return_price|4.9947|2015-02-27/total_return_price|5.0993|2015-01-02/enterprise_value|1874.3242|2015-01-09/enterprise_value|1839.6192|2015-01-16/enterprise_value|1881.423|2015-01-23/enterprise_value|2037.5964|2015-01-30/enterprise_value|2103.8518|2015-02-06/enterprise_value|2029.7092|2015-02-13/enterprise_value|2039.9627|2015-02-20/enterprise_value|2031.2865|2015-02-27/enterprise_value|2080.9781
russ2000_0434|TAL||||||||||||||5.4833||||6.3559|41.5248|8.4439|7.8608||0||4.9335||||||||||5.5167|5.4944|2379.6036|5.77|2015-05-31/total_current_assets|686.8815|2015-05-31/cash_on_hand|641.9421|2015-05-31/inventories_net|0.2869|2015-05-31/net_ppe|100.5563|2015-05-31/goodwill_and_intangible|15.9723|2015-05-31/liabilities|613.0957|2015-05-31/total_current_liabilities|386.2709|2015-05-31/total_long_term_liab|226.8248|2015-05-31/book_value_of_equity|341.8638|2015-05-31/retained_earnings|226.4764|2015-04-06/ev_revenues|5.7633|2015-04-13/ev_revenues|5.9843|2015-04-20/ev_revenues|6.0266|2015-04-27/ev_revenues|6.0193|2015-05-04/ev_revenues|6.2016|2015-05-11/ev_revenues|6.0727|2015-05-18/ev_revenues|6.0487|2015-05-26/ev_revenues|6.0524|2015-05-31/ev_earnings|34.0791|2015-05-31/ev_assets|2.5958|2015-04-06/ps_ratio|6.6478|2015-04-13/ps_ratio|6.8782|2015-04-20/ps_ratio|6.9224|2015-04-27/ps_ratio|6.9147|2015-05-04/ps_ratio|7.1048|2015-05-11/ps_ratio|6.9704|2015-05-18/ps_ratio|6.9454|2015-05-26/ps_ratio|6.9493|2015-04-07/pe_ratio|43.9123|2015-04-14/pe_ratio|45.2373|2015-04-21/pe_ratio|44.9498|2015-04-28/pe_ratio|47.8123|2015-05-05/pe_ratio|46.0373|2015-05-12/pe_ratio|44.7248|2015-05-19/pe_ratio|45.4123|2015-05-26/pe_ratio|45.2373|2015-04-06/price_to_book_value|8.8317|2015-04-13/price_to_book_value|9.1378|2015-04-20/price_to_book_value|9.1965|2015-04-27/price_to_book_value|9.1863|2015-05-04/price_to_book_value|9.4388|2015-05-11/price_to_book_value|9.2602|2015-05-18/price_to_book_value|9.2271|2015-05-26/price_to_book_value|9.2322|2015-04-06/peg_ratio|8.2218|2015-04-13/peg_ratio|8.5068|2015-04-20/peg_ratio|8.5614|2015-04-27/peg_ratio|8.5519|2015-05-04/peg_ratio|8.787|2015-05-11/peg_ratio|8.6208|2015-05-18/peg_ratio|8.5899|2015-05-26/peg_ratio|8.5947|2015-05-31/debt_equity_ratio|0.6625|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.6098|2015-04-30/percent_of_shares_outstanding|4.5642|2015-05-15/percent_of_shares_outstanding|4.5612|2015-05-29/percent_of_shares_outstanding|4.4443|2015-05-31/average_shares_outs_diluted|548.4286|2015-05-31/eps|0.0367|2015-05-31/dividend_per_share|0|2015-05-31/revenues|129.387|2015-05-31/gross_profit|68.416|2015-05-31/sga_expense|48.8314|2015-05-31/pre_tax_income|23.9942|2015-05-31/net_income|18.9536|2015-05-31/interest_income|2.9593|2015-04-06/price|5.77|2015-04-13/price|5.97|2015-04-20/price|6.0083|2015-04-27/price|6.0017|2015-05-04/price|6.1667|2015-05-11/price|6.05|2015-05-18/price|6.0283|2015-05-26/price|6.0317|2015-04-06/total_return_price|5.7467|2015-04-13/total_return_price|5.9459|2015-04-20/total_return_price|5.984|2015-04-27/total_return_price|5.9774|2015-05-04/total_return_price|6.1417|2015-05-11/total_return_price|6.0255|2015-05-18/total_return_price|6.004|2015-05-26/total_return_price|6.0073|2015-04-06/enterprise_value|2501.0848|2015-04-13/enterprise_value|2596.9911|2015-04-20/enterprise_value|2615.373|2015-04-27/enterprise_value|2612.1764|2015-05-04/enterprise_value|2691.2991|2015-05-11/enterprise_value|2635.3536|2015-05-18/enterprise_value|2624.9636|2015-05-26/enterprise_value|2626.5624
russ2000_0434|TAL||||||||||||||5.0725||||6.3989|41.0463|8.2525|8.4141||0||4.1881||||||||||5.8833|5.8595|2406.0646|5.3633|2015-08-31/total_current_assets|580.5435|2015-08-31/cash_on_hand|537.7266|2015-08-31/inventories_net|0.3972|2015-08-31/net_ppe|104.0714|2015-08-31/goodwill_and_intangible|15.6593|2015-08-31/liabilities|552.4356|2015-08-31/total_current_liabilities|325.1138|2015-08-31/total_long_term_liab|227.3218|2015-08-31/book_value_of_equity|405.8749|2015-08-31/retained_earnings|289.9574|2015-07-07/ev_revenues|4.5468|2015-07-14/ev_revenues|4.7861|2015-07-21/ev_revenues|4.9142|2015-07-28/ev_revenues|4.7069|2015-08-04/ev_revenues|4.9546|2015-08-11/ev_revenues|4.8367|2015-08-18/ev_revenues|4.53|2015-08-25/ev_revenues|4.2806|2015-08-31/ev_earnings|19.9835|2015-08-31/ev_assets|2.2332|2015-07-07/ps_ratio|5.8333|2015-07-14/ps_ratio|6.0907|2015-07-21/ps_ratio|6.2285|2015-07-28/ps_ratio|6.0055|2015-08-04/ps_ratio|6.272|2015-08-11/ps_ratio|6.1451|2015-08-18/ps_ratio|5.8152|2015-08-25/ps_ratio|5.5469|2015-07-07/pe_ratio|37.4184|2015-07-14/pe_ratio|39.0696|2015-07-21/pe_ratio|39.9533|2015-07-28/pe_ratio|38.5231|2015-08-04/pe_ratio|40.2324|2015-08-11/pe_ratio|39.4184|2015-08-18/pe_ratio|37.3022|2015-08-25/pe_ratio|35.5812|2015-07-07/price_to_book_value|7.5231|2015-07-14/price_to_book_value|7.8551|2015-07-21/price_to_book_value|8.0328|2015-07-28/price_to_book_value|7.7452|2015-08-04/price_to_book_value|8.0889|2015-08-11/price_to_book_value|7.9252|2015-08-18/price_to_book_value|7.4998|2015-08-25/price_to_book_value|7.1538|2015-07-07/peg_ratio|7.6704|2015-07-14/peg_ratio|8.0089|2015-07-21/peg_ratio|8.19|2015-07-28/peg_ratio|7.8969|2015-08-04/peg_ratio|8.2472|2015-08-11/peg_ratio|8.0804|2015-08-18/peg_ratio|7.6466|2015-08-25/peg_ratio|7.2938|2015-08-31/debt_equity_ratio|0.5591|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.3509|2015-07-31/percent_of_shares_outstanding|4.8557|2015-08-14/percent_of_shares_outstanding|4.8192|2015-08-31/percent_of_shares_outstanding|5.1925|2015-08-31/average_shares_outs_diluted|547.8188|2015-08-31/eps|0.12|2015-08-31/dividend_per_share|0|2015-08-31/revenues|173.33|2015-08-31/gross_profit|92.8752|2015-08-31/sga_expense|56.2834|2015-08-31/pre_tax_income|81.3457|2015-08-31/net_income|63.4811|2015-08-31/interest_income|3.0481|2015-07-07/price|5.3633|2015-07-14/price|5.6|2015-07-21/price|5.7267|2015-07-28/price|5.5217|2015-08-04/price|5.7667|2015-08-11/price|5.65|2015-08-18/price|5.3467|2015-08-25/price|5.1|2015-07-07/total_return_price|5.3416|2015-07-14/total_return_price|5.5774|2015-07-21/total_return_price|5.7035|2015-07-28/total_return_price|5.4993|2015-08-04/total_return_price|5.7433|2015-08-11/total_return_price|5.6272|2015-08-18/total_return_price|5.325|2015-08-25/total_return_price|5.0794|2015-07-07/enterprise_value|2156.7081|2015-07-14/enterprise_value|2270.1974|2015-07-21/enterprise_value|2330.9383|2015-07-28/enterprise_value|2232.6343|2015-08-04/enterprise_value|2350.1195|2015-08-11/enterprise_value|2294.174|2015-08-18/enterprise_value|2148.7162|2015-08-25/enterprise_value|2030.4316
russ2000_0434|TAL||||||||||||||4.0844||||5.0409|24.7822|6.0511|0.5609||0||5.3699||||||||||5.1217|5.101|2145.4826|5.62|2015-11-30/total_current_assets|632.9666|2015-11-30/cash_on_hand|590.1927|2015-11-30/inventories_net|0.3576|2015-11-30/net_ppe|105.8559|2015-11-30/goodwill_and_intangible|15.434|2015-11-30/liabilities|663.2179|2015-11-30/total_current_liabilities|435.3851|2015-11-30/total_long_term_liab|227.8328|2015-11-30/book_value_of_equity|421.1953|2015-11-30/retained_earnings|299.5421|2015-10-06/ev_revenues|4.5393|2015-10-13/ev_revenues|4.6412|2015-10-20/ev_revenues|5.084|2015-10-27/ev_revenues|5.0946|2015-11-03/ev_revenues|5.227|2015-11-10/ev_revenues|5.2727|2015-11-17/ev_revenues|5.6728|2015-11-24/ev_revenues|5.9132|2015-11-30/ev_earnings|29.8558|2015-11-30/ev_assets|2.9108|2015-10-06/ps_ratio|5.5313|2015-10-13/ps_ratio|5.6412|2015-10-20/ps_ratio|6.1186|2015-10-27/ps_ratio|6.1301|2015-11-03/ps_ratio|6.2728|2015-11-10/ps_ratio|6.322|2015-11-17/ps_ratio|6.7534|2015-11-24/ps_ratio|7.0126|2015-10-06/pe_ratio|27.1935|2015-10-13/pe_ratio|27.7338|2015-10-20/pe_ratio|30.0806|2015-10-27/pe_ratio|30.137|2015-11-03/pe_ratio|30.8387|2015-11-10/pe_ratio|31.0806|2015-11-17/pe_ratio|33.2016|2015-11-24/pe_ratio|34.4758|2015-10-06/price_to_book_value|6.6399|2015-10-13/price_to_book_value|6.7718|2015-10-20/price_to_book_value|7.3448|2015-10-27/price_to_book_value|7.3586|2015-11-03/price_to_book_value|7.5299|2015-11-10/price_to_book_value|7.589|2015-11-17/price_to_book_value|8.1069|2015-11-24/price_to_book_value|8.418|2015-10-06/peg_ratio|0.6154|2015-10-13/peg_ratio|0.6277|2015-10-20/peg_ratio|0.6808|2015-10-27/peg_ratio|0.6821|2015-11-03/peg_ratio|0.6979|2015-11-10/peg_ratio|0.7034|2015-11-17/peg_ratio|0.7514|2015-11-24/peg_ratio|0.7802|2015-11-30/debt_equity_ratio|0.5398|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.093|2015-10-30/percent_of_shares_outstanding|5.628|2015-11-13/percent_of_shares_outstanding|5.3403|2015-11-30/percent_of_shares_outstanding|4.2944|2015-11-30/average_shares_outs_diluted|495.8119|2015-11-30/eps|0.02|2015-11-30/dividend_per_share|0|2015-11-30/revenues|142.1832|2015-11-30/gross_profit|68.7485|2015-11-30/sga_expense|59.785|2015-11-30/pre_tax_income|12.2352|2015-11-30/net_income|9.5846|2015-11-30/interest_income|1.9289|2015-10-06/price|5.62|2015-10-13/price|5.7317|2015-10-20/price|6.2167|2015-10-27/price|6.2283|2015-11-03/price|6.3733|2015-11-10/price|6.4233|2015-11-17/price|6.8617|2015-11-24/price|7.125|2015-10-06/total_return_price|5.5973|2015-10-13/total_return_price|5.7085|2015-10-20/total_return_price|6.1915|2015-10-27/total_return_price|6.2031|2015-11-03/total_return_price|6.3476|2015-11-10/total_return_price|6.3974|2015-11-17/total_return_price|6.8339|2015-11-24/total_return_price|7.0962|2015-10-06/enterprise_value|2384.449|2015-10-13/enterprise_value|2437.9969|2015-10-20/enterprise_value|2670.5697|2015-10-27/enterprise_value|2676.1639|2015-11-03/enterprise_value|2745.696|2015-11-10/enterprise_value|2769.6726|2015-11-17/enterprise_value|2979.8676|2015-11-24/enterprise_value|3106.1441
russ2000_0434|TAL||||||||||||||5.9696||||7.1285|38.4999|8.9126|0.851||0||5.484||||||||||7.8283|7.7967|3391.3735|7.6083|2016-02-29/total_current_assets|515.8596|2016-02-29/cash_on_hand|478.8051|2016-02-29/inventories_net|0.6004|2016-02-29/net_ppe|114.6297|2016-02-29/goodwill_and_intangible|102.2169|2016-02-29/liabilities|620.6415|2016-02-29/total_current_liabilities|383.1634|2016-02-29/total_long_term_liab|237.4781|2016-02-29/book_value_of_equity|436.9799|2016-02-29/retained_earnings|306.381|2016-01-05/ev_revenues|5.7839|2016-01-12/ev_revenues|5.4857|2016-01-19/ev_revenues|5.5279|2016-01-26/ev_revenues|5.4815|2016-02-02/ev_revenues|6.213|2016-02-09/ev_revenues|5.4069|2016-02-16/ev_revenues|6.303|2016-02-23/ev_revenues|6.5492|2016-02-29/ev_earnings|38.2867|2016-02-29/ev_assets|3.7111|2016-01-05/ps_ratio|6.9282|2016-01-12/ps_ratio|6.6064|2016-01-19/ps_ratio|6.652|2016-01-26/ps_ratio|6.6019|2016-02-02/ps_ratio|7.3911|2016-02-09/ps_ratio|6.5215|2016-02-16/ps_ratio|7.4882|2016-02-23/ps_ratio|7.7538|2016-01-05/pe_ratio|37.4179|2016-01-12/pe_ratio|35.6802|2016-01-19/pe_ratio|35.9261|2016-01-26/pe_ratio|35.6556|2016-02-02/pe_ratio|39.9179|2016-02-09/pe_ratio|35.2212|2016-02-16/pe_ratio|40.4425|2016-02-23/pe_ratio|41.8769|2016-01-05/price_to_book_value|8.6621|2016-01-12/price_to_book_value|8.2598|2016-01-19/price_to_book_value|8.3168|2016-01-26/price_to_book_value|8.2541|2016-02-02/price_to_book_value|9.2408|2016-02-09/price_to_book_value|8.1536|2016-02-16/price_to_book_value|9.3623|2016-02-23/price_to_book_value|9.6943|2016-01-05/peg_ratio|0.8271|2016-01-12/peg_ratio|0.7887|2016-01-19/peg_ratio|0.7941|2016-01-26/peg_ratio|0.7882|2016-02-02/peg_ratio|0.8824|2016-02-09/peg_ratio|0.7786|2016-02-16/peg_ratio|0.894|2016-02-23/peg_ratio|0.9257|2016-02-29/debt_equity_ratio|0.5214|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.1044|2016-01-29/percent_of_shares_outstanding|5.1467|2016-02-12/percent_of_shares_outstanding|5.3149|2016-02-29/percent_of_shares_outstanding|4.9232|2016-02-29/average_shares_outs_diluted|555.6729|2016-02-29/eps|0.02|2016-02-29/dividend_per_share|0|2016-02-29/revenues|175.0487|2016-02-29/gross_profit|86.2742|2016-02-29/sga_expense|69.6895|2016-02-29/pre_tax_income|19.3272|2016-02-29/net_income|10.8592|2016-02-29/interest_income|2.2973|2016-01-05/price|7.6083|2016-01-12/price|7.255|2016-01-19/price|7.305|2016-01-26/price|7.25|2016-02-02/price|8.1167|2016-02-09/price|7.1617|2016-02-16/price|8.2233|2016-02-23/price|8.515|2016-01-05/total_return_price|7.5776|2016-01-12/total_return_price|7.2257|2016-01-19/total_return_price|7.2755|2016-01-26/total_return_price|7.2207|2016-02-02/total_return_price|8.0838|2016-02-09/total_return_price|7.1327|2016-02-16/total_return_price|8.1901|2016-02-23/total_return_price|8.4806|2016-01-05/enterprise_value|3285.8765|2016-01-12/enterprise_value|3116.4422|2016-01-19/enterprise_value|3140.4187|2016-01-26/enterprise_value|3114.0445|2016-02-02/enterprise_value|3529.6387|2016-02-09/enterprise_value|3071.686|2016-02-16/enterprise_value|3580.7884|2016-02-23/enterprise_value|3720.652
russ2000_0434|TAL||||||||||||||6.0861||||7.1741|42.1186|9.2001|0.8867||0||4.2885||||||||||8.2833|8.2498|3773.0549|8.2183|2016-05-31/total_current_assets|790.1435|2016-05-31/cash_on_hand|735.8551|2016-05-31/inventories_net|1.0332|2016-05-31/net_ppe|120.9812|2016-05-31/goodwill_and_intangible|101.5394|2016-05-31/liabilities|894.4092|2016-05-31/total_current_liabilities|657.1586|2016-05-31/total_long_term_liab|237.2507|2016-05-31/book_value_of_equity|553.4655|2016-05-31/retained_earnings|319.6172|2016-04-05/ev_revenues|6.0352|2016-04-12/ev_revenues|6.4005|2016-04-19/ev_revenues|7.233|2016-04-26/ev_revenues|7.0203|2016-05-03/ev_revenues|7.0229|2016-05-10/ev_revenues|6.668|2016-05-17/ev_revenues|6.5284|2016-05-24/ev_revenues|7.186|2016-05-31/ev_revenues|5.567|2016-05-31/ev_earnings|39.2855|2016-05-31/ev_assets|2.6301|2016-04-05/ps_ratio|7.1178|2016-04-12/ps_ratio|7.522|2016-04-19/ps_ratio|8.443|2016-04-26/ps_ratio|8.2077|2016-05-03/ps_ratio|8.2106|2016-05-10/ps_ratio|7.8179|2016-05-17/ps_ratio|7.6635|2016-05-24/ps_ratio|8.391|2016-05-31/ps_ratio|6.8429|2016-04-05/pe_ratio|41.7881|2016-04-12/pe_ratio|44.1609|2016-04-19/pe_ratio|49.5677|2016-04-26/pe_ratio|48.1864|2016-05-03/pe_ratio|48.2033|2016-05-10/pe_ratio|45.8982|2016-05-17/pe_ratio|44.9914|2016-05-24/pe_ratio|49.2626|2016-05-31/pe_ratio|47.6963|2016-04-05/price_to_book_value|9.1279|2016-04-12/price_to_book_value|9.6463|2016-04-19/price_to_book_value|10.8273|2016-04-26/price_to_book_value|10.5256|2016-05-03/price_to_book_value|10.5293|2016-05-10/price_to_book_value|10.0257|2016-05-17/price_to_book_value|9.8277|2016-05-24/price_to_book_value|10.7606|2016-05-31/price_to_book_value|7.8075|2016-04-05/peg_ratio|0.8798|2016-04-12/peg_ratio|0.9297|2016-04-19/peg_ratio|1.0435|2016-04-26/peg_ratio|1.0145|2016-05-03/peg_ratio|1.0148|2016-05-10/peg_ratio|0.9663|2016-05-17/peg_ratio|0.9472|2016-05-24/peg_ratio|1.0371|2016-05-31/peg_ratio|1.5777|2016-05-31/debt_equity_ratio|0.4125|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.4212|2016-04-29/percent_of_shares_outstanding|4.6143|2016-05-13/percent_of_shares_outstanding|4.1849|2016-05-31/percent_of_shares_outstanding|3.9156|2016-05-31/average_shares_outs_diluted|508.607|2016-05-31/eps|0.0267|2016-05-31/dividend_per_share|0|2016-05-31/revenues|195.0951|2016-05-31/gross_profit|94.6079|2016-05-31/sga_expense|77.5535|2016-05-31/pre_tax_income|19.0545|2016-05-31/net_income|13.2361|2016-05-31/interest_income|1.5004|2016-04-05/price|8.2183|2016-04-12/price|8.685|2016-04-19/price|9.7483|2016-04-26/price|9.4767|2016-05-03/price|9.48|2016-05-10/price|9.0267|2016-05-17/price|8.8483|2016-05-24/price|9.6883|2016-05-31/price|8.9033|2016-04-05/total_return_price|8.1851|2016-04-12/total_return_price|8.6499|2016-04-19/total_return_price|9.7089|2016-04-26/total_return_price|9.4383|2016-05-03/total_return_price|9.4417|2016-05-10/total_return_price|8.9902|2016-05-17/total_return_price|8.8125|2016-05-24/total_return_price|9.6492|2016-05-31/total_return_price|8.8673|2016-04-05/enterprise_value|3741.5074|2016-04-12/enterprise_value|3968.002|2016-04-19/enterprise_value|4484.0854|2016-04-26/enterprise_value|4352.2337|2016-05-03/enterprise_value|4353.8513|2016-05-10/enterprise_value|4133.8284|2016-05-17/enterprise_value|4047.2748|2016-05-24/enterprise_value|4454.9647|2016-05-31/enterprise_value|3817.0245
russ2000_0434|TAL||||||||||||||6.1616||||7.4885|52.1963|8.5441|1.7265||0||4.3206||||||||||9.7433|9.7039|4224.7144|10.5883|2016-08-31/total_current_assets|642.5877|2016-08-31/cash_on_hand|565.9503|2016-08-31/inventories_net|1.671|2016-08-31/net_ppe|133.8241|2016-08-31/goodwill_and_intangible|246.2642|2016-08-31/liabilities|872.4712|2016-08-31/total_current_liabilities|595.9895|2016-08-31/total_long_term_liab|276.4818|2016-08-31/book_value_of_equity|593.6734|2016-08-31/retained_earnings|375.3574|2016-07-05/ev_revenues|6.7597|2016-07-12/ev_revenues|6.3444|2016-07-19/ev_revenues|6.5886|2016-07-26/ev_revenues|6.8104|2016-08-02/ev_revenues|6.1757|2016-08-09/ev_revenues|6.3137|2016-08-16/ev_revenues|6.6842|2016-08-23/ev_revenues|6.8151|2016-08-30/ev_revenues|6.3208|2016-08-31/ev_earnings|51.1076|2016-08-31/ev_assets|3.0178|2016-07-05/ps_ratio|8.1379|2016-07-12/ps_ratio|7.687|2016-07-19/ps_ratio|7.9522|2016-07-26/ps_ratio|8.193|2016-08-02/ps_ratio|7.5038|2016-08-09/ps_ratio|7.6537|2016-08-16/ps_ratio|8.0559|2016-08-23/ps_ratio|8.1981|2016-08-30/ps_ratio|7.6614|2016-07-05/pe_ratio|56.7231|2016-07-12/pe_ratio|53.5803|2016-07-19/pe_ratio|55.4285|2016-07-26/pe_ratio|57.107|2016-08-02/pe_ratio|52.3035|2016-08-09/pe_ratio|53.3481|2016-08-16/pe_ratio|56.1517|2016-08-23/pe_ratio|57.1428|2016-08-30/pe_ratio|53.4017|2016-07-05/price_to_book_value|9.2851|2016-07-12/price_to_book_value|8.7707|2016-07-19/price_to_book_value|9.0732|2016-07-26/price_to_book_value|9.348|2016-08-02/price_to_book_value|8.5617|2016-08-09/price_to_book_value|8.7327|2016-08-16/price_to_book_value|9.1916|2016-08-23/price_to_book_value|9.3538|2016-08-30/price_to_book_value|8.7414|2016-07-05/peg_ratio|1.8762|2016-07-12/peg_ratio|1.7723|2016-07-19/peg_ratio|1.8334|2016-07-26/peg_ratio|1.8889|2016-08-02/peg_ratio|1.7301|2016-08-09/peg_ratio|1.7646|2016-08-16/peg_ratio|1.8573|2016-08-23/peg_ratio|1.8901|2016-08-30/peg_ratio|1.7664|2016-08-31/debt_equity_ratio|0.4274|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.6002|2016-07-29/percent_of_shares_outstanding|4.5583|2016-08-15/percent_of_shares_outstanding|4.6252|2016-08-31/percent_of_shares_outstanding|4.6518|2016-08-31/average_shares_outs_diluted|564.649|2016-08-31/eps|0.1033|2016-08-31/dividend_per_share|0|2016-08-31/revenues|271.1213|2016-08-31/gross_profit|139.2423|2016-08-31/sga_expense|89.9635|2016-08-31/pre_tax_income|74.898|2016-08-31/net_income|55.7403|2016-08-31/interest_income|1.7819|2016-07-05/price|10.5883|2016-07-12/price|10.0017|2016-07-19/price|10.3467|2016-07-26/price|10.66|2016-08-02/price|9.7633|2016-08-09/price|9.9583|2016-08-16/price|10.4817|2016-08-23/price|10.6667|2016-08-30/price|9.9683|2016-07-05/total_return_price|10.5455|2016-07-12/total_return_price|9.9612|2016-07-19/total_return_price|10.3048|2016-07-26/total_return_price|10.6169|2016-08-02/total_return_price|9.7239|2016-08-09/total_return_price|9.9181|2016-08-16/total_return_price|10.4393|2016-08-23/total_return_price|10.6235|2016-08-30/total_return_price|9.928|2016-07-05/enterprise_value|4634.831|2016-07-12/enterprise_value|4350.0955|2016-07-19/enterprise_value|4517.5396|2016-07-26/enterprise_value|4669.6142|2016-08-02/enterprise_value|4234.4213|2016-08-09/enterprise_value|4329.0636|2016-08-16/enterprise_value|4583.0612|2016-08-23/enterprise_value|4672.85|2016-08-30/enterprise_value|4333.917
russ2000_0434|TAL||||||||||||||6.8812||||7.8999|68.5432|9.5256|||0||4.9368||||||||||11.6517|11.6045|5391.0931|11.6817|2016-11-30/total_current_assets|763.8705|2016-11-30/cash_on_hand|676.4695|2016-11-30/inventories_net|1.6537|2016-11-30/net_ppe|140.3266|2016-11-30/goodwill_and_intangible|299.6042|2016-11-30/liabilities|1118.5823|2016-11-30/total_current_liabilities|837.8001|2016-11-30/total_long_term_liab|280.7822|2016-11-30/book_value_of_equity|602.1147|2016-11-30/retained_earnings|382.7771|2016-10-04/ev_revenues|6.8998|2016-10-11/ev_revenues|6.9411|2016-10-18/ev_revenues|7.2158|2016-10-25/ev_revenues|7.6329|2016-11-01/ev_revenues|7.9086|2016-11-08/ev_revenues|7.8673|2016-11-15/ev_revenues|6.9132|2016-11-22/ev_revenues|7.5895|2016-11-29/ev_revenues|7.5379|2016-11-30/ev_earnings|62.1713|2016-11-30/ev_assets|3.3052|2016-10-04/ps_ratio|7.9203|2016-10-11/ps_ratio|7.9655|2016-10-18/ps_ratio|8.2661|2016-10-25/ps_ratio|8.7226|2016-11-01/ps_ratio|9.0243|2016-11-08/ps_ratio|8.9791|2016-11-15/ps_ratio|7.935|2016-11-22/ps_ratio|8.6751|2016-11-29/ps_ratio|8.6186|2016-10-04/pe_ratio|68.7197|2016-10-11/pe_ratio|69.1119|2016-10-18/pe_ratio|71.7199|2016-10-25/pe_ratio|75.6809|2016-11-01/pe_ratio|78.2987|2016-11-08/pe_ratio|77.9065|2016-11-15/pe_ratio|68.8472|2016-11-22/pe_ratio|75.2691|2016-11-29/pe_ratio|74.7789|2016-10-04/price_to_book_value|9.5501|2016-10-11/price_to_book_value|9.6046|2016-10-18/price_to_book_value|9.967|2016-10-25/price_to_book_value|10.5175|2016-11-01/price_to_book_value|10.8813|2016-11-08/price_to_book_value|10.8268|2016-11-15/price_to_book_value|9.5678|2016-11-22/price_to_book_value|10.4603|2016-11-29/price_to_book_value|10.3922|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-11-30/debt_equity_ratio|0.4305|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.8502|2016-10-31/percent_of_shares_outstanding|4.8274|2016-11-15/percent_of_shares_outstanding|4.4819|2016-11-30/average_shares_outs_diluted|517.1297|2016-11-30/eps|0.0267|2016-11-30/dividend_per_share|0|2016-11-30/revenues|260.5525|2016-11-30/gross_profit|128.6838|2016-11-30/sga_expense|106.9517|2016-11-30/pre_tax_income|17.7308|2016-11-30/net_income|13.6255|2016-11-30/interest_income|0.0926|2016-10-04/price|11.6817|2016-10-11/price|11.7483|2016-10-18/price|12.1917|2016-10-25/price|12.865|2016-11-01/price|13.31|2016-11-08/price|13.2433|2016-11-15/price|11.7033|2016-11-22/price|12.795|2016-11-29/price|12.7117|2016-10-04/total_return_price|11.6344|2016-10-11/total_return_price|11.7008|2016-10-18/total_return_price|12.1424|2016-10-25/total_return_price|12.813|2016-11-01/total_return_price|13.2562|2016-11-08/total_return_price|13.1898|2016-11-15/total_return_price|11.656|2016-11-22/total_return_price|12.7433|2016-11-29/total_return_price|12.6603|2016-10-04/enterprise_value|5405.6534|2016-10-11/enterprise_value|5438.0094|2016-10-18/enterprise_value|5653.1794|2016-10-25/enterprise_value|5979.9783|2016-11-01/enterprise_value|6195.9569|2016-11-08/enterprise_value|6163.6004|2016-11-15/enterprise_value|5416.1689|2016-11-22/enterprise_value|5946.0041|2016-11-29/enterprise_value|5905.5589
russ2000_0434|TAL||||||||||||||5.9023||||6.9904|66.5142|9.4713|||0||4.4987||||||||||11.75|11.7025|5322.8276|11.985|2017-02-28/total_current_assets|871.121|2017-02-28/cash_on_hand|699.6734|2017-02-28/inventories_net|2.823|2017-02-28/net_ppe|154.3067|2017-02-28/goodwill_and_intangible|305.1295|2017-02-28/liabilities|1148.0416|2017-02-28/total_current_liabilities|667.1403|2017-02-28/total_long_term_liab|480.9013|2017-02-28/book_value_of_equity|644.2449|2017-02-28/retained_earnings|417.8355|2017-01-03/ev_revenues|6.0288|2017-01-10/ev_revenues|6.4271|2017-01-17/ev_revenues|6.367|2017-01-24/ev_revenues|6.6944|2017-01-31/ev_revenues|6.8433|2017-02-07/ev_revenues|7.0917|2017-02-14/ev_revenues|7.2101|2017-02-21/ev_revenues|7.0469|2017-02-28/ev_revenues|6.6185|2017-02-28/ev_earnings|59.0666|2017-02-28/ev_assets|3.7748|2017-01-03/ps_ratio|7.1302|2017-01-10/ps_ratio|7.5704|2017-01-17/ps_ratio|7.504|2017-01-24/ps_ratio|7.8659|2017-01-31/ps_ratio|8.0305|2017-02-07/ps_ratio|8.3052|2017-02-14/ps_ratio|8.436|2017-02-21/ps_ratio|8.2556|2017-02-28/ps_ratio|7.4481|2017-01-03/pe_ratio|67.8445|2017-01-10/pe_ratio|72.0335|2017-01-17/pe_ratio|71.4013|2017-01-24/pe_ratio|74.845|2017-01-31/pe_ratio|76.4111|2017-02-07/pe_ratio|79.0245|2017-02-14/pe_ratio|80.2699|2017-02-21/pe_ratio|78.5528|2017-02-28/pe_ratio|66.5193|2017-01-03/price_to_book_value|9.6607|2017-01-10/price_to_book_value|10.2572|2017-01-17/price_to_book_value|10.1672|2017-01-24/price_to_book_value|10.6576|2017-01-31/price_to_book_value|10.8806|2017-02-07/price_to_book_value|11.2527|2017-02-14/price_to_book_value|11.43|2017-02-21/price_to_book_value|11.1855|2017-02-28/price_to_book_value|11.0464|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio|6.5453|2017-02-28/debt_equity_ratio|0.6987|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.4913|2017-01-31/percent_of_shares_outstanding|4.3157|2017-02-15/percent_of_shares_outstanding|4.6381|2017-02-28/percent_of_shares_outstanding|4.1202|2017-02-28/average_shares_outs_diluted|565.9631|2017-02-28/eps|0.06|2017-02-28/dividend_per_share|0|2017-02-28/revenues|316.3311|2017-02-28/gross_profit|158.2391|2017-02-28/sga_expense|114.8233|2017-02-28/pre_tax_income|42.8977|2017-02-28/net_income|34.2781|2017-02-28/interest_income|1.6131|2017-01-03/price|11.985|2017-01-10/price|12.725|2017-01-17/price|12.6133|2017-01-24/price|13.2217|2017-01-31/price|13.4983|2017-02-07/price|13.96|2017-02-14/price|14.18|2017-02-21/price|13.8767|2017-02-28/price|14.4117|2017-01-03/total_return_price|11.9365|2017-01-10/total_return_price|12.6735|2017-01-17/total_return_price|12.5623|2017-01-24/total_return_price|13.1682|2017-01-31/total_return_price|13.4437|2017-02-07/total_return_price|13.9035|2017-02-14/total_return_price|14.1227|2017-02-21/total_return_price|13.8206|2017-02-28/total_return_price|14.3534|2017-01-03/enterprise_value|5436.8837|2017-01-10/enterprise_value|5796.039|2017-01-17/enterprise_value|5741.842|2017-01-24/enterprise_value|6037.0939|2017-01-31/enterprise_value|6171.3724|2017-02-07/enterprise_value|6395.4402|2017-02-14/enterprise_value|6502.2161|2017-02-21/enterprise_value|6354.995|2017-02-28/enterprise_value|6903.7087
russ2000_0434|TAL||||||||||||||7.9108||||8.859|79.12|13.139|7.7852||0||3.9274||||||||||17.1417|17.0723|8251.8078|17.6417|2017-05-31/total_current_assets|1279.8805|2017-05-31/cash_on_hand|1117.6601|2017-05-31/inventories_net|2.9785|2017-05-31/net_ppe|183.3598|2017-05-31/goodwill_and_intangible|308.0978|2017-05-31/liabilities|1579.6617|2017-05-31/total_current_liabilities|1132.3484|2017-05-31/total_long_term_liab|447.3133|2017-05-31/book_value_of_equity|680.5118|2017-05-31/retained_earnings|405.4581|2017-04-04/ev_revenues|8.1476|2017-04-11/ev_revenues|7.8698|2017-04-18/ev_revenues|8.1255|2017-04-25/ev_revenues|8.9855|2017-05-02/ev_revenues|9.0328|2017-05-09/ev_revenues|9.4983|2017-05-16/ev_revenues|10.1548|2017-05-23/ev_revenues|9.5622|2017-05-30/ev_revenues|8.9949|2017-05-31/ev_earnings|68.4218|2017-05-31/ev_assets|3.947|2017-04-04/ps_ratio|9.1174|2017-04-11/ps_ratio|8.8142|2017-04-18/ps_ratio|9.0933|2017-04-25/ps_ratio|10.0322|2017-05-02/ps_ratio|10.0839|2017-05-09/ps_ratio|10.5921|2017-05-16/ps_ratio|11.3087|2017-05-23/ps_ratio|10.6618|2017-05-30/ps_ratio|10.0425|2017-04-04/pe_ratio|81.4278|2017-04-11/pe_ratio|78.72|2017-04-18/pe_ratio|81.2124|2017-04-25/pe_ratio|89.5975|2017-05-02/pe_ratio|90.0591|2017-05-09/pe_ratio|94.5978|2017-05-16/pe_ratio|100.9982|2017-05-23/pe_ratio|95.221|2017-05-30/pe_ratio|89.6899|2017-04-04/price_to_book_value|13.5222|2017-04-11/price_to_book_value|13.0725|2017-04-18/price_to_book_value|13.4864|2017-04-25/price_to_book_value|14.8789|2017-05-02/price_to_book_value|14.9556|2017-05-09/price_to_book_value|15.7093|2017-05-16/price_to_book_value|16.7721|2017-05-23/price_to_book_value|15.8128|2017-05-30/price_to_book_value|14.8942|2017-04-04/peg_ratio|8.0123|2017-04-11/peg_ratio|7.7458|2017-04-18/peg_ratio|7.9911|2017-04-25/peg_ratio|8.8162|2017-05-02/peg_ratio|8.8616|2017-05-09/peg_ratio|9.3082|2017-05-16/peg_ratio|9.938|2017-05-23/peg_ratio|9.3695|2017-05-30/peg_ratio|8.8253|2017-05-31/debt_equity_ratio|0.6174|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.8288|2017-04-28/percent_of_shares_outstanding|3.9304|2017-05-15/percent_of_shares_outstanding|4.2395|2017-05-31/percent_of_shares_outstanding|3.4207|2017-05-31/average_shares_outs_diluted|575.6633|2017-05-31/eps|0.0533|2017-05-31/dividend_per_share|0|2017-05-31/revenues|321.903|2017-05-31/gross_profit|152.299|2017-05-31/sga_expense|124.093|2017-05-31/pre_tax_income|37.369|2017-05-31/net_income|28.789|2017-05-31/interest_income|2.476|2017-04-04/price|17.6417|2017-04-11/price|17.055|2017-04-18/price|17.595|2017-04-25/price|19.4117|2017-05-02/price|19.5117|2017-05-09/price|20.495|2017-05-16/price|21.8817|2017-05-23/price|20.63|2017-05-30/price|19.4317|2017-04-04/total_return_price|17.5703|2017-04-11/total_return_price|16.986|2017-04-18/total_return_price|17.5238|2017-04-25/total_return_price|19.3332|2017-05-02/total_return_price|19.4328|2017-05-09/total_return_price|20.495|2017-05-16/total_return_price|21.8817|2017-05-23/total_return_price|20.63|2017-05-30/total_return_price|19.4317|2017-04-04/enterprise_value|8498.7124|2017-04-11/enterprise_value|8209.0108|2017-04-18/enterprise_value|8475.6678|2017-04-25/enterprise_value|9372.7547|2017-05-02/enterprise_value|9422.1356|2017-05-09/enterprise_value|9907.7145|2017-05-16/enterprise_value|10592.4634|2017-05-23/enterprise_value|9974.3787|2017-05-30/enterprise_value|9382.6309
russ2000_0434|TAL||||||||||||||8.1142||||9.6323|83.3213|14.9225|2.7456||0||3.4028||||||||||20.2733|20.2733|9492.9081|20.655|2017-08-31/total_current_assets|1113.6021|2017-08-31/cash_on_hand|946.0702|2017-08-31/inventories_net|5.4441|2017-08-31/net_ppe|216.2658|2017-08-31/goodwill_and_intangible|328.1121|2017-08-31/liabilities|1300.1564|2017-08-31/total_current_liabilities|975.1795|2017-08-31/total_long_term_liab|324.9768|2017-08-31/book_value_of_equity|878.7243|2017-08-31/retained_earnings|464.9091|2017-07-05/ev_revenues|8.2776|2017-07-12/ev_revenues|9.2303|2017-07-19/ev_revenues|9.9867|2017-07-26/ev_revenues|10.0809|2017-08-02/ev_revenues|10.5775|2017-08-09/ev_revenues|11.8228|2017-08-16/ev_revenues|11.8377|2017-08-23/ev_revenues|12.5656|2017-08-30/ev_revenues|12.3686|2017-08-31/ev_earnings|107.4541|2017-08-31/ev_assets|6.6056|2017-07-05/ps_ratio|9.8137|2017-07-12/ps_ratio|10.8708|2017-07-19/ps_ratio|11.7102|2017-07-26/ps_ratio|11.8147|2017-08-02/ps_ratio|12.3659|2017-08-09/ps_ratio|13.7477|2017-08-16/ps_ratio|13.7643|2017-08-23/ps_ratio|14.5721|2017-08-30/ps_ratio|14.3535|2017-07-05/pe_ratio|84.89|2017-07-12/pe_ratio|94.0345|2017-07-19/pe_ratio|101.2953|2017-07-26/pe_ratio|102.1995|2017-08-02/pe_ratio|106.967|2017-08-09/pe_ratio|118.9199|2017-08-16/pe_ratio|119.0638|2017-08-23/pe_ratio|126.0506|2017-08-30/pe_ratio|124.16|2017-07-05/price_to_book_value|15.2034|2017-07-12/price_to_book_value|16.8411|2017-07-19/price_to_book_value|18.1415|2017-07-26/price_to_book_value|18.3034|2017-08-02/price_to_book_value|19.1573|2017-08-09/price_to_book_value|21.298|2017-08-16/price_to_book_value|21.3238|2017-08-23/price_to_book_value|22.5751|2017-08-30/price_to_book_value|22.2365|2017-07-05/peg_ratio|2.7973|2017-07-12/peg_ratio|3.0986|2017-07-19/peg_ratio|3.3379|2017-07-26/peg_ratio|3.3677|2017-08-02/peg_ratio|3.5248|2017-08-09/peg_ratio|3.9187|2017-08-16/peg_ratio|3.9234|2017-08-23/peg_ratio|4.1536|2017-08-30/peg_ratio|4.0913|2017-08-31/debt_equity_ratio|0.338|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.5958|2017-07-31/percent_of_shares_outstanding|2.899|2017-08-15/percent_of_shares_outstanding|3.2566|2017-08-31/percent_of_shares_outstanding|2.6617|2017-08-31/average_shares_outs_diluted|579.4535|2017-08-31/eps|0.1033|2017-08-31/dividend_per_share|0|2017-08-31/revenues|455.75|2017-08-31/gross_profit|210.82|2017-08-31/sga_expense|145.803|2017-08-31/pre_tax_income|77.008|2017-08-31/net_income|59.45|2017-08-31/interest_income|6.664|2017-07-05/price|20.655|2017-07-12/price|22.88|2017-07-19/price|24.6467|2017-07-26/price|24.8667|2017-08-02/price|26.0267|2017-08-09/price|28.935|2017-08-16/price|28.97|2017-08-23/price|30.67|2017-08-30/price|30.21|2017-07-05/total_return_price|20.655|2017-07-12/total_return_price|22.88|2017-07-19/total_return_price|24.6467|2017-07-26/total_return_price|24.8667|2017-08-02/total_return_price|26.0267|2017-08-09/total_return_price|28.935|2017-08-16/total_return_price|28.97|2017-08-23/total_return_price|30.67|2017-08-30/total_return_price|30.21|2017-07-05/enterprise_value|9684.085|2017-07-12/enterprise_value|10798.5868|2017-07-19/enterprise_value|11683.5098|2017-07-26/enterprise_value|11793.7077|2017-08-02/enterprise_value|12374.7514|2017-08-09/enterprise_value|13831.5345|2017-08-16/enterprise_value|13849.066|2017-08-23/enterprise_value|14700.5955|2017-08-30/enterprise_value|14470.1816
russ2000_0434|TAL||||||||||||||11.8281||||13.7189|136.4897|18.9307|3.1643||0||2.8637||||||||||33.21|33.21|16021.5778|34.16|2017-11-30/total_current_assets|1446.6376|2017-11-30/cash_on_hand|1310.9683|2017-11-30/inventories_net|5.56|2017-11-30/net_ppe|230.0207|2017-11-30/goodwill_and_intangible|324.6189|2017-11-30/liabilities|1618.6923|2017-11-30/total_current_liabilities|1340.6843|2017-11-30/total_long_term_liab|278.008|2017-11-30/book_value_of_equity|965.3792|2017-11-30/retained_earnings|505.5709|2017-10-04/ev_revenues|12.1794|2017-10-11/ev_revenues|12.4124|2017-10-18/ev_revenues|12.5788|2017-10-25/ev_revenues|11.5175|2017-11-01/ev_revenues|9.5465|2017-11-08/ev_revenues|10.7742|2017-11-15/ev_revenues|10.3156|2017-11-22/ev_revenues|9.8275|2017-11-29/ev_revenues|9.6389|2017-11-30/ev_earnings|79.1957|2017-11-30/ev_assets|4.9637|2017-10-04/ps_ratio|14.1113|2017-10-11/ps_ratio|14.3716|2017-10-16/ps_ratio|14.9127|2017-10-23/ps_ratio|13.9006|2017-10-30/ps_ratio|11.2279|2017-11-06/ps_ratio|12.4507|2017-11-13/ps_ratio|12.2111|2017-11-20/ps_ratio|11.6699|2017-11-27/ps_ratio|11.3766|2017-10-04/pe_ratio|140.3941|2017-10-11/pe_ratio|142.9834|2017-10-18/pe_ratio|144.8328|2017-10-25/pe_ratio|133.0374|2017-11-01/pe_ratio|111.1317|2017-11-08/pe_ratio|124.7765|2017-11-15/pe_ratio|119.6802|2017-11-22/pe_ratio|114.2552|2017-11-29/pe_ratio|112.1591|2017-10-04/price_to_book_value|19.4722|2017-10-11/price_to_book_value|19.8314|2017-10-18/price_to_book_value|20.0879|2017-10-25/price_to_book_value|18.4519|2017-11-01/price_to_book_value|15.4136|2017-11-08/price_to_book_value|17.3061|2017-11-15/price_to_book_value|16.5993|2017-11-22/price_to_book_value|15.8468|2017-11-29/price_to_book_value|15.5561|2017-10-04/peg_ratio|3.2548|2017-10-11/peg_ratio|3.3148|2017-10-18/peg_ratio|3.3577|2017-10-25/peg_ratio|3.0842|2017-11-01/peg_ratio|2.5764|2017-11-08/peg_ratio|2.8927|2017-11-15/peg_ratio|2.7746|2017-11-22/peg_ratio|2.6488|2017-11-29/peg_ratio|2.6002|2017-11-30/debt_equity_ratio|0.2585|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.7058|2017-10-31/percent_of_shares_outstanding|3.4978|2017-11-15/percent_of_shares_outstanding|3.8011|2017-11-30/percent_of_shares_outstanding|3.7042|2017-11-30/average_shares_outs_diluted|581.6246|2017-11-30/eps|0.07|2017-11-30/dividend_per_share|0|2017-11-30/revenues|433.265|2017-11-30/gross_profit|212.163|2017-11-30/sga_expense|167.802|2017-11-30/pre_tax_income|52.797|2017-11-30/net_income|40.662|2017-11-30/interest_income|4.343|2017-10-04/price|34.16|2017-10-11/price|34.79|2017-10-18/price|35.24|2017-10-25/price|32.37|2017-11-01/price|27.04|2017-11-08/price|30.36|2017-11-15/price|29.12|2017-11-22/price|27.8|2017-11-29/price|27.29|2017-10-04/total_return_price|34.16|2017-10-11/total_return_price|34.79|2017-10-18/total_return_price|35.24|2017-10-25/total_return_price|32.37|2017-11-01/total_return_price|27.04|2017-11-08/total_return_price|30.36|2017-11-15/total_return_price|29.12|2017-11-22/total_return_price|27.8|2017-11-29/total_return_price|27.29|2017-10-04/enterprise_value|16497.4325|2017-10-11/enterprise_value|16812.9993|2017-10-18/enterprise_value|17038.4041|2017-10-25/enterprise_value|15600.822|2017-11-01/enterprise_value|12931.0266|2017-11-08/enterprise_value|14594.0136|2017-11-15/enterprise_value|13972.898|2017-11-22/enterprise_value|13311.7104|2017-11-29/enterprise_value|13056.2515
russ2000_0434|TAL||||||||||||||9.1143||||11.0932|104.2059|15.4984|1.6736||0||2.9224||||||||||29.87|29.87|13919.8752|31.84|2018-02-28/total_current_assets|1662.006|2018-02-28/cash_on_hand|1498.91|2018-02-28/inventories_net|5.272|2018-02-28/net_ppe|247.266|2018-02-28/goodwill_and_intangible|334.887|2018-02-28/liabilities|1414.096|2018-02-28/total_current_liabilities|1133.387|2018-02-28/total_long_term_liab|280.709|2018-02-28/book_value_of_equity|1620.748|2018-02-28/retained_earnings|565.202|2018-01-03/ev_revenues|9.7605|2018-01-10/ev_revenues|10.2262|2018-01-17/ev_revenues|9.0651|2018-01-24/ev_revenues|8.6683|2018-01-31/ev_revenues|9.9999|2018-02-07/ev_revenues|9.7867|2018-02-14/ev_revenues|10.2426|2018-02-21/ev_revenues|10.9444|2018-02-28/ev_revenues|11.7574|2018-02-28/ev_earnings|101.6134|2018-02-28/ev_assets|6.6013|2018-01-02/ps_ratio|11.4099|2018-01-09/ps_ratio|12.5105|2018-01-16/ps_ratio|10.6899|2018-01-23/ps_ratio|10.5203|2018-01-30/ps_ratio|12.2316|2018-02-06/ps_ratio|11.9828|2018-02-13/ps_ratio|12.2354|2018-02-20/ps_ratio|13.5999|2018-02-27/ps_ratio|13.8336|2018-01-03/pe_ratio|111.0786|2018-01-10/pe_ratio|116.0324|2018-01-17/pe_ratio|103.6826|2018-01-24/pe_ratio|99.4614|2018-01-31/pe_ratio|113.6253|2018-02-07/pe_ratio|111.3576|2018-02-14/pe_ratio|116.2069|2018-02-21/pe_ratio|123.6726|2018-02-28/pe_ratio|109.9916|2018-01-03/price_to_book_value|16.5206|2018-01-10/price_to_book_value|17.2574|2018-01-17/price_to_book_value|15.4206|2018-01-24/price_to_book_value|14.7928|2018-01-31/price_to_book_value|16.8994|2018-02-07/price_to_book_value|16.5621|2018-02-14/price_to_book_value|17.2833|2018-02-21/price_to_book_value|18.3937|2018-02-28/price_to_book_value|13.2083|2018-01-03/peg_ratio|1.784|2018-01-10/peg_ratio|1.8636|2018-01-17/peg_ratio|1.6652|2018-01-24/peg_ratio|1.5974|2018-01-31/peg_ratio|1.8249|2018-02-07/peg_ratio|1.7885|2018-02-14/peg_ratio|1.8664|2018-02-21/peg_ratio|1.9863|2018-02-28/peg_ratio|1.8816|2018-02-28/debt_equity_ratio|0.1457|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.9992|2018-01-31/percent_of_shares_outstanding|3.1413|2018-02-15/percent_of_shares_outstanding|3.0615|2018-02-28/percent_of_shares_outstanding|2.5344|2018-02-28/average_shares_outs_diluted|542.6408|2018-02-28/eps|0.1167|2018-02-28/dividend_per_share|0|2018-02-28/revenues|504.098|2018-02-28/gross_profit|257.418|2018-02-28/sga_expense|190.691|2018-02-28/pre_tax_income|79.82|2018-02-28/net_income|69.539|2018-02-28/interest_income|9.714|2018-01-03/price|31.84|2018-01-10/price|33.26|2018-01-17/price|29.72|2018-01-24/price|28.51|2018-01-31/price|32.57|2018-02-07/price|31.92|2018-02-14/price|33.31|2018-02-21/price|35.45|2018-02-28/price|37.76|2018-01-03/total_return_price|31.84|2018-01-10/total_return_price|33.26|2018-01-17/total_return_price|29.72|2018-01-24/total_return_price|28.51|2018-01-31/total_return_price|32.57|2018-02-07/total_return_price|31.92|2018-02-14/total_return_price|33.31|2018-02-21/total_return_price|35.45|2018-02-28/total_return_price|37.76|2018-01-03/enterprise_value|14906.6476|2018-01-10/enterprise_value|15617.9252|2018-01-17/enterprise_value|13844.7402|2018-01-24/enterprise_value|13238.6516|2018-01-31/enterprise_value|15272.3044|2018-02-07/enterprise_value|14946.7196|2018-02-14/enterprise_value|15642.9702|2018-02-21/enterprise_value|16714.8955|2018-02-28/enterprise_value|20164.1654
russ2000_0434|TAL||||||||||||||11.4665||||12.3238|107.4282|12.9005|1.8378||0||2.6525||||||||||36.88|36.88|19665.2668|35.03|2018-05-31/total_current_assets|2224.063|2018-05-31/cash_on_hand|1929.156|2018-05-31/inventories_net|4.507|2018-05-31/net_ppe|262.465|2018-05-31/goodwill_and_intangible|350.885|2018-05-31/liabilities|1992.325|2018-05-31/total_current_liabilities|1739.649|2018-05-31/total_long_term_liab|252.676|2018-05-31/book_value_of_equity|1798.806|2018-05-31/retained_earnings|640.253|2018-04-04/ev_revenues|10.855|2018-04-11/ev_revenues|11.5756|2018-04-18/ev_revenues|11.364|2018-04-25/ev_revenues|10.9872|2018-05-02/ev_revenues|11.2351|2018-05-09/ev_revenues|12.4979|2018-05-16/ev_revenues|12.7954|2018-05-23/ev_revenues|13.7309|2018-05-30/ev_revenues|13.3078|2018-05-31/ev_earnings|94.8004|2018-05-31/ev_assets|5.8816|2018-04-03/ps_ratio|11.6194|2018-04-10/ps_ratio|12.2507|2018-04-17/ps_ratio|12.0314|2018-04-24/ps_ratio|12.264|2018-05-01/ps_ratio|12.1444|2018-05-08/ps_ratio|13.0748|2018-05-15/ps_ratio|13.53|2018-05-22/ps_ratio|14.1646|2018-05-29/ps_ratio|14.1746|2018-04-04/pe_ratio|102.0393|2018-04-11/pe_ratio|108.3895|2018-04-18/pe_ratio|106.5252|2018-04-25/pe_ratio|103.2045|2018-05-02/pe_ratio|105.3892|2018-05-09/pe_ratio|116.5165|2018-05-16/pe_ratio|119.1381|2018-05-23/pe_ratio|127.3817|2018-05-30/pe_ratio|123.6531|2018-04-04/price_to_book_value|12.2533|2018-04-11/price_to_book_value|13.0159|2018-04-18/price_to_book_value|12.792|2018-04-25/price_to_book_value|12.3933|2018-05-02/price_to_book_value|12.6556|2018-05-09/price_to_book_value|13.9918|2018-05-16/price_to_book_value|14.3066|2018-05-23/price_to_book_value|15.2966|2018-05-30/price_to_book_value|14.8488|2018-04-04/peg_ratio|1.7456|2018-04-11/peg_ratio|1.8542|2018-04-18/peg_ratio|1.8223|2018-04-25/peg_ratio|1.7655|2018-05-02/peg_ratio|1.8029|2018-05-09/peg_ratio|1.9933|2018-05-16/peg_ratio|2.0381|2018-05-23/peg_ratio|2.1791|2018-05-30/peg_ratio|2.1154|2018-05-31/debt_equity_ratio|0.1309|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6738|2018-04-30/percent_of_shares_outstanding|2.2702|2018-05-15/percent_of_shares_outstanding|2.4063|2018-05-31/percent_of_shares_outstanding|2.3226|2018-05-31/average_shares_outs_diluted|601.3432|2018-05-31/eps|0.11|2018-05-31/dividend_per_share|0|2018-05-31/revenues|550.649|2018-05-31/gross_profit|289.567|2018-05-31/sga_expense|219.658|2018-05-31/pre_tax_income|86.66|2018-05-31/net_income|66.8|2018-05-31/interest_income|12.698|2018-04-04/price|35.03|2018-04-11/price|37.21|2018-04-18/price|36.57|2018-04-25/price|35.43|2018-05-02/price|36.18|2018-05-09/price|40|2018-05-16/price|40.9|2018-05-23/price|43.73|2018-05-30/price|42.45|2018-04-04/total_return_price|35.03|2018-04-11/total_return_price|37.21|2018-04-18/total_return_price|36.57|2018-04-25/total_return_price|35.43|2018-05-02/total_return_price|36.18|2018-05-09/total_return_price|40|2018-05-16/total_return_price|40.9|2018-05-23/total_return_price|43.73|2018-05-30/total_return_price|42.45|2018-04-04/enterprise_value|18616.4459|2018-04-11/enterprise_value|19852.3537|2018-04-18/enterprise_value|19489.5184|2018-04-25/enterprise_value|18843.218|2018-05-02/enterprise_value|19268.4156|2018-05-09/enterprise_value|21434.089|2018-05-16/enterprise_value|21944.3262|2018-05-23/enterprise_value|23548.7386|2018-05-30/enterprise_value|22823.068
russ2000_0434|TAL||||||||||||||9.8042||||11.1117|91.3591|11.5247|1.4191||0||2.2116||||||||||36.54|36.54|19056.9648|37.02|2018-08-31/total_current_assets|1850.793|2018-08-31/cash_on_hand|1646.45|2018-08-31/inventories_net|8.375|2018-08-31/net_ppe|269.858|2018-08-31/goodwill_and_intangible|337.497|2018-08-31/liabilities|1581.233|2018-08-31/total_current_liabilities|1566.546|2018-08-31/total_long_term_liab|14.687|2018-08-31/book_value_of_equity|1856.714|2018-08-31/retained_earnings|717.243|2018-07-05/ev_revenues|9.9443|2018-07-12/ev_revenues|10.5397|2018-07-19/ev_revenues|11.0476|2018-07-26/ev_revenues|9.6144|2018-08-02/ev_revenues|8.7651|2018-08-09/ev_revenues|9.2905|2018-08-16/ev_revenues|8.6454|2018-08-23/ev_revenues|7.907|2018-08-30/ev_revenues|7.7931|2018-08-31/ev_earnings|60.6716|2018-08-31/ev_assets|4.4587|2018-07-03/ps_ratio|11.5208|2018-07-10/ps_ratio|11.2154|2018-07-17/ps_ratio|11.5327|2018-07-24/ps_ratio|11.7965|2018-07-31/ps_ratio|9.484|2018-08-07/ps_ratio|10.0859|2018-08-14/ps_ratio|9.908|2018-08-21/ps_ratio|9.1757|2018-08-28/ps_ratio|8.8881|2018-07-05/pe_ratio|92.5593|2018-07-12/pe_ratio|97.6598|2018-07-19/pe_ratio|102.0102|2018-07-26/pe_ratio|89.734|2018-08-02/pe_ratio|82.4582|2018-08-09/pe_ratio|86.9587|2018-08-16/pe_ratio|81.4331|2018-08-23/pe_ratio|75.1075|2018-08-30/pe_ratio|74.1324|2018-07-05/price_to_book_value|11.6761|2018-07-12/price_to_book_value|12.3195|2018-07-19/price_to_book_value|12.8683|2018-07-26/price_to_book_value|11.3197|2018-08-02/price_to_book_value|10.4019|2018-08-09/price_to_book_value|10.9696|2018-08-16/price_to_book_value|10.2726|2018-08-23/price_to_book_value|9.4746|2018-08-30/price_to_book_value|9.3516|2018-07-05/peg_ratio|1.4377|2018-07-12/peg_ratio|1.5169|2018-07-19/peg_ratio|1.5845|2018-07-26/peg_ratio|1.3938|2018-08-02/peg_ratio|1.2808|2018-08-09/peg_ratio|1.3507|2018-08-16/peg_ratio|1.2649|2018-08-23/peg_ratio|1.1666|2018-08-30/peg_ratio|1.1515|2018-08-31/debt_equity_ratio|0.1319|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.4943|2018-07-31/percent_of_shares_outstanding|2.8584|2018-08-15/percent_of_shares_outstanding|3.6498|2018-08-31/percent_of_shares_outstanding|3.7174|2018-08-31/average_shares_outs_diluted|601.3288|2018-08-31/eps|0.1267|2018-08-31/dividend_per_share|0|2018-08-31/revenues|699.783|2018-08-31/gross_profit|370.218|2018-08-31/sga_expense|290.498|2018-08-31/pre_tax_income|95.838|2018-08-31/net_income|76.99|2018-08-31/interest_income|15.302|2018-07-05/price|37.02|2018-07-12/price|39.06|2018-07-19/price|40.8|2018-07-26/price|35.89|2018-08-02/price|32.98|2018-08-09/price|34.78|2018-08-16/price|32.57|2018-08-23/price|30.04|2018-08-30/price|29.65|2018-07-05/total_return_price|37.02|2018-07-12/total_return_price|39.06|2018-07-19/total_return_price|40.8|2018-07-26/total_return_price|35.89|2018-08-02/total_return_price|32.98|2018-08-09/total_return_price|34.78|2018-08-16/total_return_price|32.57|2018-08-23/total_return_price|30.04|2018-08-30/total_return_price|29.65|2018-07-05/enterprise_value|19329.2899|2018-07-12/enterprise_value|20486.6716|2018-07-19/enterprise_value|21473.8502|2018-07-26/enterprise_value|18688.1912|2018-08-02/enterprise_value|17037.2201|2018-08-09/enterprise_value|18058.4393|2018-08-16/enterprise_value|16804.6091|2018-08-23/enterprise_value|15369.2288|2018-08-30/enterprise_value|15147.9646
russ2000_0434|TAL||||||||||||||6.0245||||7.1048|60.6439|7.8438|0.8199||0||3.8649||||||||||25.67|25.67|13180.3785|23.94|2018-11-30/total_current_assets|1819.165|2018-11-30/cash_on_hand|1612.323|2018-11-30/inventories_net|6.436|2018-11-30/net_ppe|269.425|2018-11-30/goodwill_and_intangible|366.963|2018-11-30/liabilities|1617.871|2018-11-30/total_current_liabilities|1606.97|2018-11-30/total_long_term_liab|10.901|2018-11-30/book_value_of_equity|1791.525|2018-11-30/retained_earnings|841.077|2018-10-04/ev_revenues|5.5759|2018-10-11/ev_revenues|4.9379|2018-10-18/ev_revenues|5.314|2018-10-25/ev_revenues|6.1049|2018-11-01/ev_revenues|7.1992|2018-11-08/ev_revenues|6.8154|2018-11-15/ev_revenues|6.914|2018-11-23/ev_revenues|6.372|2018-11-30/ev_revenues|6.2274|2018-11-30/ev_earnings|43.2296|2018-11-30/ev_assets|4.2529|2018-10-02/ps_ratio|6.6422|2018-10-09/ps_ratio|6.1822|2018-10-16/ps_ratio|6.4295|2018-10-23/ps_ratio|6.1449|2018-10-30/ps_ratio|7.3362|2018-11-06/ps_ratio|7.7138|2018-11-13/ps_ratio|7.5781|2018-11-20/ps_ratio|7.1687|2018-11-27/ps_ratio|7.4718|2018-10-04/pe_ratio|56.5568|2018-10-11/pe_ratio|50.7452|2018-10-18/pe_ratio|54.1708|2018-10-25/pe_ratio|61.3762|2018-11-01/pe_ratio|71.3457|2018-11-08/pe_ratio|67.8493|2018-11-15/pe_ratio|68.747|2018-11-23/pe_ratio|63.8095|2018-11-30/pe_ratio|50.13|2018-10-04/price_to_book_value|7.3152|2018-10-11/price_to_book_value|6.5635|2018-10-18/price_to_book_value|7.0066|2018-10-25/price_to_book_value|7.9385|2018-11-01/price_to_book_value|9.228|2018-11-08/price_to_book_value|8.7758|2018-11-15/price_to_book_value|8.8919|2018-11-23/price_to_book_value|8.2533|2018-11-30/price_to_book_value|8.8893|2018-10-04/peg_ratio|0.7646|2018-10-11/peg_ratio|0.686|2018-10-18/peg_ratio|0.7324|2018-10-25/peg_ratio|0.8298|2018-11-01/peg_ratio|0.9645|2018-11-08/peg_ratio|0.9173|2018-11-15/peg_ratio|0.9294|2018-11-23/peg_ratio|0.8627|2018-11-30/peg_ratio|0.5258|2018-11-30/debt_equity_ratio|0.1366|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.4952|2018-10-31/percent_of_shares_outstanding|4.3533|2018-11-15/percent_of_shares_outstanding|4.0003|2018-11-30/percent_of_shares_outstanding|3.4314|2018-11-30/average_shares_outs_diluted|598.9684|2018-11-30/eps|0.2066|2018-11-30/dividend_per_share|0|2018-11-30/revenues|585.991|2018-11-30/gross_profit|318.358|2018-11-30/sga_expense|247.767|2018-11-30/pre_tax_income|138.003|2018-11-30/net_income|123.834|2018-11-30/interest_income|9.448|2018-10-04/price|23.94|2018-10-11/price|21.48|2018-10-18/price|22.93|2018-10-25/price|25.98|2018-11-01/price|30.2|2018-11-08/price|28.72|2018-11-15/price|29.1|2018-11-23/price|27.01|2018-11-30/price|28.07|2018-10-04/total_return_price|23.94|2018-10-11/total_return_price|21.48|2018-10-18/total_return_price|22.93|2018-10-25/total_return_price|25.98|2018-11-01/total_return_price|30.2|2018-11-08/total_return_price|28.72|2018-11-15/total_return_price|29.1|2018-11-23/total_return_price|27.01|2018-11-30/total_return_price|28.07|2018-10-04/enterprise_value|12198.8734|2018-10-11/enterprise_value|10803.2071|2018-10-18/enterprise_value|11625.8559|2018-10-25/enterprise_value|13356.2551|2018-11-01/enterprise_value|15750.4468|2018-11-08/enterprise_value|14910.7777|2018-11-15/enterprise_value|15126.3684|2018-11-23/enterprise_value|13940.6194|2018-11-30/enterprise_value|14575.4251
russ2000_0434|TAL||||||||||||||5.9147||||6.6632|47.8262|8.4807|0.5016||0||3.429||||||||||26.78|26.78|13843.5513|26.52|2019-02-28/total_current_assets|1745.716|2019-02-28/cash_on_hand|1515.564|2019-02-28/inventories_net|7.75|2019-02-28/net_ppe|287.877|2019-02-28/goodwill_and_intangible|698.869|2019-02-28/liabilities|1204.614|2019-02-28/total_current_liabilities|1183.718|2019-02-28/total_long_term_liab|20.896|2019-02-28/book_value_of_equity|2483.747|2019-02-28/retained_earnings|920.314|2019-01-04/ev_revenues|5.8517|2019-01-11/ev_revenues|6.5086|2019-01-18/ev_revenues|6.7413|2019-01-25/ev_revenues|6.8407|2019-02-01/ev_revenues|6.9522|2019-02-08/ev_revenues|7.1025|2019-02-15/ev_revenues|7.3207|2019-02-22/ev_revenues|7.6576|2019-02-28/ev_earnings|53.9007|2019-02-28/ev_assets|5.2995|2019-01-02/ps_ratio|6.5079|2019-01-09/ps_ratio|7.2491|2019-01-16/ps_ratio|7.5045|2019-01-23/ps_ratio|7.8175|2019-01-30/ps_ratio|7.5646|2019-02-06/ps_ratio|7.9728|2019-02-13/ps_ratio|8.3359|2019-02-20/ps_ratio|8.1556|2019-02-27/ps_ratio|8.8943|2019-01-04/pe_ratio|47.3619|2019-01-11/pe_ratio|52.2016|2019-01-18/pe_ratio|53.9161|2019-01-25/pe_ratio|54.6483|2019-02-01/pe_ratio|55.4698|2019-02-08/pe_ratio|56.5771|2019-02-15/pe_ratio|58.1844|2019-02-22/pe_ratio|60.6668|2019-01-04/price_to_book_value|8.3984|2019-01-11/price_to_book_value|9.2566|2019-01-18/price_to_book_value|9.5606|2019-01-25/price_to_book_value|9.6905|2019-02-01/price_to_book_value|9.8361|2019-02-08/price_to_book_value|10.0325|2019-02-15/price_to_book_value|10.3175|2019-02-22/price_to_book_value|10.7577|2019-01-04/peg_ratio|0.4967|2019-01-11/peg_ratio|0.5475|2019-01-18/peg_ratio|0.5655|2019-01-25/peg_ratio|0.5732|2019-02-01/peg_ratio|0.5818|2019-02-08/peg_ratio|0.5934|2019-02-15/peg_ratio|0.6103|2019-02-22/peg_ratio|0.6363|2019-02-28/debt_equity_ratio|0.0867|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.7751|2019-01-31/percent_of_shares_outstanding|4.9217|2019-02-15/percent_of_shares_outstanding|4.9939|2019-02-28/percent_of_shares_outstanding|4.6537|2019-02-28/average_shares_outs_diluted|601.0799|2019-02-28/eps|0.1666|2019-02-28/dividend_per_share|0|2019-02-28/revenues|726.561|2019-02-28/gross_profit|420.387|2019-02-28/sga_expense|305.749|2019-02-28/pre_tax_income|136.703|2019-02-28/net_income|99.612|2019-02-28/interest_income|4.538|2019-01-04/price|26.52|2019-01-11/price|29.23|2019-01-18/price|30.19|2019-01-25/price|30.6|2019-02-01/price|31.06|2019-02-08/price|31.68|2019-02-15/price|32.58|2019-02-22/price|33.97|2019-01-04/total_return_price|26.52|2019-01-11/total_return_price|29.23|2019-01-18/total_return_price|30.19|2019-01-25/total_return_price|30.6|2019-02-01/total_return_price|31.06|2019-02-08/total_return_price|31.68|2019-02-15/total_return_price|32.58|2019-02-22/total_return_price|33.97|2019-01-04/enterprise_value|13696.0419|2019-01-11/enterprise_value|15233.5441|2019-01-18/enterprise_value|15778.1944|2019-01-25/enterprise_value|16010.8054|2019-02-01/enterprise_value|16271.7836|2019-02-08/enterprise_value|16623.5369|2019-02-15/enterprise_value|17134.1465|2019-02-22/enterprise_value|17922.7547
russ2000_0434|TAL||||||||||||||7.8339||||8.3271|59.1535|8.5885|0.7616||0||4.2526||||||||||36.08|36.08|20078.0572|36.97|2019-05-31/total_current_assets|2146.075|2019-05-31/cash_on_hand|1912.196|2019-05-31/inventories_net|10.88|2019-05-31/net_ppe|1370.541|2019-05-31/goodwill_and_intangible|489.852|2019-05-31/liabilities|2518.258|2019-05-31/total_current_liabilities|1684.275|2019-05-31/total_long_term_liab|833.983|2019-05-31/book_value_of_equity|2540.6|2019-05-31/retained_earnings|913.01|2019-04-05/ev_revenues|8.0392|2019-04-12/ev_revenues|8.0784|2019-04-22/ev_revenues|7.4094|2019-04-29/ev_revenues|8.4313|2019-05-06/ev_revenues|8.1799|2019-05-13/ev_revenues|7.26|2019-05-20/ev_revenues|7.4909|2019-05-28/ev_revenues|7.447|2019-05-31/ev_earnings|65.0559|2019-05-31/ev_assets|3.6253|2019-04-03/ps_ratio|8.6036|2019-04-10/ps_ratio|8.6341|2019-04-17/ps_ratio|8.1185|2019-04-24/ps_ratio|8.0669|2019-05-01/ps_ratio|8.9482|2019-05-08/ps_ratio|8.5896|2019-05-15/ps_ratio|8.3294|2019-05-22/ps_ratio|7.9919|2019-05-29/ps_ratio|7.9685|2019-04-05/pe_ratio|60.6126|2019-04-12/pe_ratio|60.8913|2019-04-22/pe_ratio|56.1368|2019-04-29/pe_ratio|63.3998|2019-05-06/pe_ratio|61.6127|2019-05-13/pe_ratio|55.0219|2019-05-20/pe_ratio|56.6614|2019-05-28/pe_ratio|56.3499|2019-04-05/price_to_book_value|8.8003|2019-04-12/price_to_book_value|8.8408|2019-04-22/price_to_book_value|8.1505|2019-04-29/price_to_book_value|9.205|2019-05-06/price_to_book_value|8.9455|2019-05-13/price_to_book_value|7.9963|2019-05-20/price_to_book_value|8.2345|2019-05-28/price_to_book_value|8.1893|2019-04-05/peg_ratio|0.7804|2019-04-12/peg_ratio|0.784|2019-04-22/peg_ratio|0.7228|2019-04-29/peg_ratio|0.8163|2019-05-06/peg_ratio|0.7933|2019-05-13/peg_ratio|0.7084|2019-05-20/peg_ratio|0.7295|2019-05-28/peg_ratio|0.7255|2019-05-31/debt_equity_ratio|0|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.1754|2019-04-30/percent_of_shares_outstanding|4.1661|2019-05-15/percent_of_shares_outstanding|3.8853|2019-05-31/percent_of_shares_outstanding|4.1759|2019-05-31/average_shares_outs_diluted|591.5394|2019-05-31/eps|-0.0267|2019-05-31/dividend_per_share|0|2019-05-31/revenues|673.414|2019-05-31/gross_profit|377.043|2019-05-31/sga_expense|330.984|2019-05-31/pre_tax_income|-20.496|2019-05-31/net_income|-16.156|2019-05-31/interest_income|12.963|2019-04-05/price|36.97|2019-04-12/price|37.14|2019-04-22/price|34.24|2019-04-29/price|38.67|2019-05-06/price|37.58|2019-05-13/price|33.56|2019-05-20/price|34.56|2019-05-28/price|34.37|2019-04-05/total_return_price|36.97|2019-04-12/total_return_price|37.14|2019-04-22/total_return_price|34.24|2019-04-29/total_return_price|38.67|2019-05-06/total_return_price|37.58|2019-05-13/total_return_price|33.56|2019-05-20/total_return_price|34.56|2019-05-28/total_return_price|34.37|2019-04-05/enterprise_value|20604.2522|2019-04-12/enterprise_value|20704.7613|2019-04-22/enterprise_value|18990.1935|2019-04-29/enterprise_value|21609.3437|2019-05-06/enterprise_value|20964.9027|2019-05-13/enterprise_value|18607.1753|2019-05-20/enterprise_value|19198.9723|2019-05-28/enterprise_value|19086.5309
russ2000_0434|TAL||||||||||||||7.3135||||8.3528|76.8035|8.4672|4.1893||0||3.4781||||||||||36.35|36.35|19642.177|39.56|2019-08-31/total_current_assets|1788.436|2019-08-31/cash_on_hand|1542.292|2019-08-31/inventories_net|12.456|2019-08-31/net_ppe|1396.645|2019-08-31/goodwill_and_intangible|668.688|2019-08-31/liabilities|2171.588|2019-08-31/total_current_liabilities|1338.162|2019-08-31/total_long_term_liab|833.426|2019-08-31/book_value_of_equity|2513.596|2019-08-31/retained_earnings|898.61|2019-07-02/ev_revenues|8.0208|2019-07-09/ev_revenues|7.4567|2019-07-16/ev_revenues|7.5228|2019-07-23/ev_revenues|7.5074|2019-07-30/ev_revenues|6.3902|2019-08-06/ev_revenues|6.2206|2019-08-13/ev_revenues|6.4321|2019-08-20/ev_revenues|6.6899|2019-08-27/ev_revenues|7.0358|2019-08-31/ev_earnings|106.5744|2019-08-31/ev_assets|4.1438|2019-07-03/ps_ratio|8.5756|2019-07-10/ps_ratio|8.1279|2019-07-17/ps_ratio|8.2392|2019-07-24/ps_ratio|8.3551|2019-07-31/ps_ratio|7.1723|2019-08-07/ps_ratio|7.0676|2019-08-14/ps_ratio|7.0765|2019-08-21/ps_ratio|7.62|2019-08-28/ps_ratio|7.9073|2019-07-02/pe_ratio|83.5858|2019-07-09/pe_ratio|78.1768|2019-07-16/pe_ratio|78.8107|2019-07-23/pe_ratio|78.6628|2019-07-30/pe_ratio|67.9505|2019-08-06/pe_ratio|66.3235|2019-08-13/pe_ratio|68.3519|2019-08-20/pe_ratio|70.824|2019-08-27/pe_ratio|74.1412|2019-07-02/price_to_book_value|9.2149|2019-07-09/price_to_book_value|8.6186|2019-07-16/price_to_book_value|8.6885|2019-07-23/price_to_book_value|8.6722|2019-07-30/price_to_book_value|7.4912|2019-08-06/price_to_book_value|7.3119|2019-08-13/price_to_book_value|7.5355|2019-08-20/price_to_book_value|7.808|2019-08-27/price_to_book_value|8.1737|2019-07-02/peg_ratio|4.5592|2019-07-09/peg_ratio|4.2642|2019-07-16/peg_ratio|4.2988|2019-07-23/peg_ratio|4.2907|2019-07-30/peg_ratio|3.7064|2019-08-06/peg_ratio|3.6176|2019-08-13/peg_ratio|3.7283|2019-08-20/peg_ratio|3.8631|2019-08-27/peg_ratio|4.0441|2019-08-30/peg_ratio|4.1063|2019-08-31/debt_equity_ratio|0|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.4669|2019-07-31/percent_of_shares_outstanding|3.4577|2019-08-15/percent_of_shares_outstanding|3.6389|2019-08-30/percent_of_shares_outstanding|3.5105|2019-08-31/average_shares_outs_diluted|593.8802|2019-08-31/eps|-0.04|2019-08-31/dividend_per_share|0|2019-08-31/revenues|913.195|2019-08-31/gross_profit|508.696|2019-08-31/sga_expense|453.314|2019-08-31/pre_tax_income|-33.258|2019-08-31/net_income|-23.527|2019-08-31/interest_income|15.679|2019-07-02/price|39.56|2019-07-09/price|37|2019-07-16/price|37.3|2019-07-23/price|37.23|2019-07-30/price|32.16|2019-08-06/price|31.39|2019-08-13/price|32.35|2019-08-20/price|33.52|2019-08-27/price|35.09|2019-07-02/total_return_price|39.56|2019-07-09/total_return_price|37|2019-07-16/total_return_price|37.3|2019-07-23/total_return_price|37.23|2019-07-30/total_return_price|32.16|2019-08-06/total_return_price|31.39|2019-08-13/total_return_price|32.35|2019-08-20/total_return_price|33.52|2019-08-27/total_return_price|35.09|2019-07-02/enterprise_value|21541.8453|2019-07-09/enterprise_value|20026.845|2019-07-16/enterprise_value|20204.3841|2019-07-23/enterprise_value|20162.9583|2019-07-30/enterprise_value|17162.5475|2019-08-06/enterprise_value|16706.8638|2019-08-13/enterprise_value|17274.989|2019-08-20/enterprise_value|17967.3914|2019-08-27/enterprise_value|18896.5127
russ2000_0434|TAL||||||||||||||6.6307||||7.2222|114.2071|8.2451|||0||3.3791||||||||||35.02|35.02|19223.4279|33.85|2019-11-30/total_current_assets|3007.136|2019-11-30/cash_on_hand|2729.787|2019-11-30/inventories_net|21.288|2019-11-30/net_ppe|1453.349|2019-11-30/goodwill_and_intangible|672.215|2019-11-30/liabilities|3307.872|2019-11-30/total_current_liabilities|2187.891|2019-11-30/total_long_term_liab|1119.981|2019-11-30/book_value_of_equity|2594.126|2019-11-30/retained_earnings|926.787|2019-10-01/ev_revenues|6.3919|2019-10-08/ev_revenues|6.9491|2019-10-15/ev_revenues|7.5391|2019-10-22/ev_revenues|7.2512|2019-10-29/ev_revenues|8.0637|2019-11-05/ev_revenues|8.327|2019-11-12/ev_revenues|8.4515|2019-11-19/ev_revenues|8.5413|2019-11-26/ev_revenues|8.4495|2019-11-30/ev_earnings|269.6836|2019-11-30/ev_assets|4.001|2019-10-02/ps_ratio|6.9343|2019-10-09/ps_ratio|7.611|2019-10-16/ps_ratio|8.2281|2019-10-23/ps_ratio|7.7735|2019-10-30/ps_ratio|8.8267|2019-11-06/ps_ratio|8.9851|2019-11-13/ps_ratio|9.0859|2019-11-20/ps_ratio|9.0139|2019-11-27/ps_ratio|9.2978|2019-10-01/pe_ratio|110.3915|2019-10-08/pe_ratio|119.2945|2019-10-15/pe_ratio|128.7194|2019-10-22/pe_ratio|124.1211|2019-10-29/pe_ratio|137.1007|2019-11-05/pe_ratio|141.3076|2019-11-12/pe_ratio|143.2969|2019-11-19/pe_ratio|144.7319|2019-11-26/pe_ratio|143.2643|2019-10-01/price_to_book_value|7.9696|2019-10-08/price_to_book_value|8.6123|2019-10-15/price_to_book_value|9.2928|2019-10-22/price_to_book_value|8.9608|2019-10-29/price_to_book_value|9.8978|2019-11-05/price_to_book_value|10.2015|2019-11-12/price_to_book_value|10.3452|2019-11-19/price_to_book_value|10.4488|2019-11-26/price_to_book_value|10.3428|2019-11-30/debt_equity_ratio|0.1006|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.8171|2019-10-31/percent_of_shares_outstanding|3.3658|2019-11-15/percent_of_shares_outstanding|3.5044|2019-11-29/percent_of_shares_outstanding|3.4298|2019-11-30/average_shares_outs_diluted|621.4238|2019-11-30/eps|0.0467|2019-11-30/dividend_per_share|0|2019-11-30/revenues|862.357|2019-11-30/gross_profit|477.235|2019-11-30/sga_expense|400.438|2019-11-30/pre_tax_income|44.852|2019-11-30/net_income|28.177|2019-11-30/interest_income|16.956|2019-10-01/price|33.85|2019-10-08/price|36.58|2019-10-15/price|39.47|2019-10-22/price|38.06|2019-10-29/price|42.04|2019-11-05/price|43.33|2019-11-12/price|43.94|2019-11-19/price|44.38|2019-11-26/price|43.93|2019-10-01/total_return_price|33.85|2019-10-08/total_return_price|36.58|2019-10-15/total_return_price|39.47|2019-10-22/total_return_price|38.06|2019-10-29/total_return_price|42.04|2019-11-05/total_return_price|43.33|2019-11-12/total_return_price|43.94|2019-11-19/total_return_price|44.38|2019-11-26/total_return_price|43.93|2019-10-01/enterprise_value|18531.0254|2019-10-08/enterprise_value|20146.6313|2019-10-15/enterprise_value|21856.9246|2019-10-22/enterprise_value|21022.4908|2019-10-29/enterprise_value|23377.8429|2019-11-05/enterprise_value|24141.261|2019-11-12/enterprise_value|24502.2572|2019-11-19/enterprise_value|24762.6479|2019-11-26/enterprise_value|24496.3392
russ2000_0434|TAL||||||||||||||8.2167||||9.1922|328.6692|10.9958|||0||2.8464||||||||||48.2|48.2|26092.4254|51.31|2020-02-29/total_current_assets|2495.781|2020-02-29/cash_on_hand|2219.323|2020-02-29/inventories_net|25.832|2020-02-29/net_ppe|1610.348|2020-02-29/goodwill_and_intangible|642.751|2020-02-29/liabilities|3027.049|2020-02-29/total_current_liabilities|1806.558|2020-02-29/total_long_term_liab|1220.491|2020-02-29/book_value_of_equity|2515.736|2020-02-29/retained_earnings|786.097|2020-01-07/ev_revenues|8.7963|2020-01-14/ev_revenues|9.6088|2020-01-21/ev_revenues|8.9156|2020-01-28/ev_revenues|8.5447|2020-02-04/ev_revenues|9.6797|2020-02-11/ev_revenues|10.0785|2020-02-18/ev_revenues|10.0356|2020-02-25/ev_revenues|9.7784|2020-02-29/ev_earnings|-239.3756|2020-02-29/ev_assets|5.5072|2020-01-02/ps_ratio|9.3704|2020-01-09/ps_ratio|10.1628|2020-01-16/ps_ratio|10.6405|2020-01-23/ps_ratio|9.1808|2020-01-30/ps_ratio|9.1903|2020-02-06/ps_ratio|10.4301|2020-02-13/ps_ratio|11.1429|2020-02-20/ps_ratio|11.0822|2020-02-27/ps_ratio|10.4566|2020-01-07/pe_ratio|349.8759|2020-01-14/pe_ratio|379.6061|2020-01-21/pe_ratio|354.24|2020-01-28/pe_ratio|340.6704|2020-02-04/pe_ratio|382.1973|2020-02-11/pe_ratio|396.7897|2020-02-18/pe_ratio|395.2213|2020-02-25/pe_ratio|385.8113|2020-01-07/price_to_book_value|11.7053|2020-01-14/price_to_book_value|12.7|2020-01-21/price_to_book_value|11.8513|2020-01-28/price_to_book_value|11.3974|2020-02-04/price_to_book_value|12.7867|2020-02-11/price_to_book_value|13.2749|2020-02-18/price_to_book_value|13.2224|2020-02-25/price_to_book_value|12.9076|2020-02-29/debt_equity_ratio|0.1041|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.4788|2020-01-31/percent_of_shares_outstanding|2.1219|2020-02-14/percent_of_shares_outstanding|2.4192|2020-02-28/percent_of_shares_outstanding|2.1882|2020-02-29/average_shares_outs_diluted|597.3277|2020-02-29/eps|-0.15|2020-02-29/dividend_per_share|0|2020-02-29/revenues|771.555|2020-02-29/gross_profit|423.786|2020-02-29/sga_expense|463.029|2020-02-29/pre_tax_income|-59.73|2020-02-29/net_income|-116.668|2020-02-29/interest_income|15.573|2020-01-07/price|51.31|2020-01-14/price|55.67|2020-01-21/price|51.95|2020-01-28/price|49.96|2020-02-04/price|56.05|2020-02-11/price|58.19|2020-02-18/price|57.96|2020-02-25/price|56.58|2020-01-07/total_return_price|51.31|2020-01-14/total_return_price|55.67|2020-01-21/total_return_price|51.95|2020-01-28/total_return_price|49.96|2020-02-04/total_return_price|56.05|2020-02-11/total_return_price|58.19|2020-02-18/total_return_price|57.96|2020-02-25/total_return_price|56.58|2020-01-07/enterprise_value|27932.9141|2020-01-14/enterprise_value|30513.149|2020-01-21/enterprise_value|28311.6642|2020-01-28/enterprise_value|27133.9881|2020-02-04/enterprise_value|30738.0318|2020-02-11/enterprise_value|32004.4774|2020-02-18/enterprise_value|31868.3641|2020-02-25/enterprise_value|31051.6843
russ2000_0434|TAL||||||||||||||9.3166||||10.4008||12.6934|||0||1.7614||||||||||53.26|53.26|30004.2182|55.82|2020-05-31/total_current_assets|3180.608|2020-05-31/cash_on_hand|2914.422|2020-05-31/inventories_net|32.98|2020-05-31/net_ppe|1723.129|2020-05-31/goodwill_and_intangible|819.833|2020-05-31/liabilities|3954.219|2020-05-31/total_current_liabilities|2607.956|2020-05-31/total_long_term_liab|1346.263|2020-05-31/book_value_of_equity|2589.941|2020-05-31/retained_earnings|861.177|2020-04-07/ev_revenues|9.7932|2020-04-14/ev_revenues|9.1639|2020-04-21/ev_revenues|8.8884|2020-04-28/ev_revenues|9.0522|2020-05-05/ev_revenues|9.0988|2020-05-12/ev_revenues|9.486|2020-05-19/ev_revenues|9.8155|2020-05-26/ev_revenues|10.0724|2020-05-31/ev_earnings|-1028.3519|2020-05-31/ev_assets|4.7535|2020-04-02/ps_ratio|9.4584|2020-04-09/ps_ratio|9.4845|2020-04-16/ps_ratio|9.3762|2020-04-23/ps_ratio|9.2923|2020-04-30/ps_ratio|10.1134|2020-05-07/ps_ratio|9.9268|2020-05-14/ps_ratio|10.035|2020-05-21/ps_ratio|10.2011|2020-05-28/ps_ratio|10.3654|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-07/price_to_book_value|13.3035|2020-04-14/price_to_book_value|12.4979|2020-04-21/price_to_book_value|12.1452|2020-04-28/price_to_book_value|12.3549|2020-05-05/price_to_book_value|12.4145|2020-05-12/price_to_book_value|12.9102|2020-05-19/price_to_book_value|13.3321|2020-05-26/price_to_book_value|13.661|2020-05-31/debt_equity_ratio|0.1025|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7738|2020-04-30/percent_of_shares_outstanding|1.4863|2020-05-15/percent_of_shares_outstanding|1.4917|2020-05-29/percent_of_shares_outstanding|1.4249|2020-05-31/average_shares_outs_diluted|624.9879|2020-05-31/eps|0.13|2020-05-31/dividend_per_share|0|2020-05-31/revenues|910.664|2020-05-31/gross_profit|481.149|2020-05-31/sga_expense|450.213|2020-05-31/pre_tax_income|98.195|2020-05-31/net_income|81.651|2020-05-31/interest_income|22.893|2020-04-07/price|55.82|2020-04-14/price|52.44|2020-04-21/price|50.96|2020-04-28/price|51.84|2020-05-05/price|52.09|2020-05-12/price|54.17|2020-05-19/price|55.94|2020-05-26/price|57.32|2020-04-07/total_return_price|55.82|2020-04-14/total_return_price|52.44|2020-04-21/total_return_price|50.96|2020-04-28/total_return_price|51.84|2020-05-05/total_return_price|52.09|2020-05-12/total_return_price|54.17|2020-05-19/total_return_price|55.94|2020-05-26/total_return_price|57.32|2020-04-07/enterprise_value|31539.1189|2020-04-14/enterprise_value|29512.5703|2020-04-21/enterprise_value|28625.2058|2020-04-28/enterprise_value|29152.8279|2020-05-05/enterprise_value|29302.7206|2020-05-12/enterprise_value|30549.8274|2020-05-19/enterprise_value|31611.0674|2020-05-26/enterprise_value|32438.4748
russ2000_0434|TAL||||||||||||||11.1143||||11.9721||15.8515|||0||1.5266||||||||||68.38|68.38|38430.6817|70.85|2020-08-31/total_current_assets|3118.794|2020-08-31/cash_on_hand|2786.853|2020-08-31/inventories_net|34.331|2020-08-31/net_ppe|1813.363|2020-08-31/goodwill_and_intangible|831.864|2020-08-31/liabilities|3972.651|2020-08-31/total_current_liabilities|2617.105|2020-08-31/total_long_term_liab|1355.546|2020-08-31/book_value_of_equity|2703.615|2020-08-31/retained_earnings|876.925|2020-07-07/ev_revenues|11.5432|2020-07-14/ev_revenues|11.7342|2020-07-21/ev_revenues|12.8628|2020-07-28/ev_revenues|12.9045|2020-08-04/ev_revenues|12.9305|2020-08-11/ev_revenues|12.2447|2020-08-18/ev_revenues|12.7187|2020-08-25/ev_revenues|12.545|2020-08-31/ev_earnings|5144.1305|2020-08-31/ev_free_cash_flow|40.3599|2020-08-31/ev_assets|6.2415|2020-07-02/ps_ratio|12.8533|2020-07-09/ps_ratio|13.4631|2020-07-16/ps_ratio|12.8022|2020-07-23/ps_ratio|13.0966|2020-07-30/ps_ratio|13.7469|2020-08-06/ps_ratio|14.3285|2020-08-13/ps_ratio|13.59|2020-08-20/ps_ratio|12.8622|2020-08-27/ps_ratio|13.4702|2020-07-07/pe_ratio||2020-07-14/pe_ratio||2020-07-21/pe_ratio||2020-07-28/pe_ratio||2020-08-04/pe_ratio||2020-08-11/pe_ratio||2020-08-18/pe_ratio||2020-08-25/pe_ratio||2020-07-07/price_to_book_value|16.4241|2020-07-14/price_to_book_value|16.6791|2020-07-21/price_to_book_value|18.1859|2020-07-28/price_to_book_value|18.2415|2020-08-04/price_to_book_value|18.2763|2020-08-11/price_to_book_value|17.3606|2020-08-18/price_to_book_value|17.9935|2020-08-25/price_to_book_value|17.7617|2020-08-31/debt_equity_ratio|0.0982|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.705|2020-07-31/percent_of_shares_outstanding|1.7361|2020-08-14/percent_of_shares_outstanding|1.5781|2020-08-31/percent_of_shares_outstanding|1.3576|2020-08-31/average_shares_outs_diluted|625.4958|2020-08-31/eps|0.0233|2020-08-31/dividend_per_share|0|2020-08-31/revenues|1103.267|2020-08-31/gross_profit|581.23|2020-08-31/sga_expense|633.53|2020-08-31/pre_tax_income|12.258|2020-08-31/net_income|14.969|2020-08-31/interest_income|20.629|2020-07-07/price|70.85|2020-07-14/price|71.95|2020-07-21/price|78.45|2020-07-28/price|78.69|2020-08-04/price|78.84|2020-08-05/price|82.02|2020-08-12/price|75.57|2020-08-19/price|74.09|2020-08-26/price|76.78|2020-07-07/total_return_price|70.85|2020-07-14/total_return_price|71.95|2020-07-21/total_return_price|78.45|2020-07-28/total_return_price|78.69|2020-08-04/total_return_price|78.84|2020-08-05/total_return_price|82.02|2020-08-12/total_return_price|75.57|2020-08-19/total_return_price|74.09|2020-08-26/total_return_price|76.78|2020-07-07/enterprise_value|39913.6381|2020-07-14/enterprise_value|40574.064|2020-07-21/enterprise_value|44476.5808|2020-07-28/enterprise_value|44620.6738|2020-08-04/enterprise_value|44710.7318|2020-08-05/enterprise_value|46619.9631|2020-08-12/enterprise_value|42747.4657|2020-08-19/enterprise_value|41858.8926|2020-08-26/enterprise_value|43473.9342
russ2000_0434|TAL|202009|||||||||||||11.6148||41.6521||12.3162|1494.7495|16.5952|||0||1.4153||||||||||76.04|76.04|43155.5007|79.76|2020-10-06/ev_revenues|11.9769|2020-10-13/ev_revenues|12.4114|2020-10-20/ev_revenues|12.5348|2020-10-22/ev_revenues|10.2339|2020-10-01/ev_free_cash_flow|42.0577|2020-10-02/ev_free_cash_flow|41.4377|2020-10-05/ev_free_cash_flow|41.8781|2020-10-06/ev_free_cash_flow|42.1678|2020-10-07/ev_free_cash_flow|43.8077|2020-10-08/ev_free_cash_flow|43.124|2020-10-09/ev_free_cash_flow|43.5875|2020-10-12/ev_free_cash_flow|43.4311|2020-10-13/ev_free_cash_flow|43.6976|2020-10-14/ev_free_cash_flow|44.0975|2020-10-15/ev_free_cash_flow|43.9526|2020-10-16/ev_free_cash_flow|43.7904|2020-10-19/ev_free_cash_flow|42.9733|2020-10-20/ev_free_cash_flow|44.1322|2020-10-21/ev_free_cash_flow|41.0031|2020-10-22/ev_free_cash_flow|36.0312|2020-10-01/ps_ratio|12.9864|2020-10-08/ps_ratio|13.2978|2020-10-15/ps_ratio|13.5397|2020-10-22/ps_ratio|11.2264|2020-10-23/ps_ratio|11.8661|2020-10-06/pe_ratio|1538.7539|2020-10-13/pe_ratio|1591.5592|2020-10-20/pe_ratio|1606.5607|2020-10-23/pe_ratio|1402.5403|2020-10-06/price_to_book_value|17.0837|2020-10-13/price_to_book_value|17.67|2020-10-20/price_to_book_value|17.8365|2020-10-23/price_to_book_value|15.5714|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|79.76|2020-10-14/price|80.26|2020-10-21/price|74.92|2020-10-23/price|70.12|2020-10-07/total_return_price|79.76|2020-10-14/total_return_price|80.26|2020-10-21/total_return_price|74.92|2020-10-23/total_return_price|70.12|2020-10-07/enterprise_value|45388.9411|2020-10-14/enterprise_value|45689.1347|2020-10-21/enterprise_value|42483.067|2020-10-22/enterprise_value|37331.7448