russ2000_1821|SYX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1821|SYX|Long Name|Systemax Inc Total Current Assets (Quarterly) (USD)|Systemax Inc Cash and Short Term Investments (Quarterly) (USD)|Systemax Inc Inventories (Quarterly) (USD)|Systemax Inc Net PP&E (Quarterly) (USD)|Systemax Inc Goodwill and Intangibles (Quarterly) (USD)|Systemax Inc Total Liabilities (Quarterly) (USD)|Systemax Inc Total Current Liabilities (Quarterly) (USD)|Systemax Inc Total Long Term Liabilities (Quarterly) (USD)|Systemax Inc Total Deposits (Quarterly) (USD)|Systemax Inc Book Value (Quarterly) (USD)|Systemax Inc Retained Earnings (Quarterly) (USD)|Systemax Inc Treasury Stock (Quarterly) (USD)|Systemax Inc EV to Revenues|Systemax Inc EV to Earnings|Systemax Inc EV to Free Cash Flow|Systemax Inc EV to Assets (Quarterly)|Systemax Inc PS Ratio|Systemax Inc PE Ratio|Systemax Inc Price to Book Value|Systemax Inc PEG Ratio|Systemax Inc Debt to Equity Ratio|Systemax Inc Dividend Yield|Systemax Inc Shareholder Yield (TTM)|Systemax Inc Percent of Shares Outstanding Short|Systemax Inc Average Diluted Shares Outstanding (Quarterly)|Systemax Inc EPS Diluted (Quarterly) (USD)|Systemax Inc Dividend Per Share (Quarterly) (USD)|Systemax Inc Revenue (Quarterly) (USD)|Systemax Inc Gross Profit (Quarterly) (USD)|Systemax Inc SG&A Expense (Quarterly) (USD)|Systemax Inc Pre-Tax Income (Quarterly) (USD)|Systemax Inc Net Income (Quarterly) (USD)|Systemax Inc Net Interest Income (Quarterly) (USD)|Systemax Inc Price (USD)|Systemax Inc Total Return Price (USD)|Systemax Inc Enterprise Value (USD)||
russ2000_1821|SYX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1821|SYX|199503|175.5|4.2|62.3|12.2||114|95.9|18.1||74.7|45.5||||||||||0.3695||||26.5385|0.26||160.7|51.3|36.3|7.9|6.9||||||
russ2000_1821|SYX|199506|195.3|31.9|61.5|13.7||77.2|64.5|12.7||132.8|-2.5|||||3.23|||5.2981||0.0497||||26.5385|0.2||149.4|45.9|33.4|12.5|11.7||19.75|10.128|678.2938|25|1995-07-14/price_to_book_value|5.667|1995-07-28/price_to_book_value|6.9748|1995-08-11/price_to_book_value|7.243|1995-08-25/price_to_book_value|7.4778|1995-07-07/percent_of_shares_outstanding|0.104|1995-08-08/percent_of_shares_outstanding|0.0939|1995-07-31/price|25|1995-08-31/price|27.5|1995-07-31/total_return_price|12.8203|1995-08-31/total_return_price|14.1023|1995-07-14/enterprise_value|727.2781|1995-07-28/enterprise_value|900.95|1995-08-11/enterprise_value|936.575|1995-08-25/enterprise_value|967.7469
russ2000_1821|SYX|199509|203.2|31.1|64.8|13.9||83.2|70.9|12.3||140.7|5.5|||||3.927|||7.2766||0.0455|||0.0042|35.9091|0.22||152.9|47.9|34.7|12.9|7.9||24.625|12.628|941.0281|27.25|1995-10-06/price_to_book_value|6.5226|1995-10-20/price_to_book_value|6.8487|1995-11-03/price_to_book_value|7.5336|1995-11-17/price_to_book_value|6.8161|1995-10-06/percent_of_shares_outstanding|0.0098|1995-11-08/percent_of_shares_outstanding|0.0477|1995-10-31/price|27.25|1995-11-30/price|27.875|1995-10-31/total_return_price|13.9741|1995-11-30/total_return_price|14.2946|1995-10-06/enterprise_value|893.025|1995-10-20/enterprise_value|938.9112|1995-11-03/enterprise_value|1035.2724|1995-11-17/enterprise_value|934.3226
russ2000_1821|SYX|199512|212.8|28.5|71.6|17.3|16.1|93.5|90.6|2.9||154|14.7||1.6092|28.5957|167.3553|4.1247|1.3029|28.6458|7.1748||0.0539|||0.0224|31.2407|0.28||171.4|54.1|43.2|15|9.2||27.5|14.1023|984.7975|27.875|1996-01-15/ev_revenues|1.4152|1996-01-29/ev_revenues|1.6017|1996-02-12/ev_revenues|1.7733|1996-02-26/ev_revenues|1.7733|1996-01-15/ev_free_cash_flow|147.1856|1996-01-29/ev_free_cash_flow|166.5796|1996-02-12/ev_free_cash_flow|184.422|1996-02-26/ev_free_cash_flow|184.422|1996-01-15/ps_ratio|1.1489|1996-01-29/ps_ratio|1.297|1996-02-12/ps_ratio|1.4332|1996-02-26/ps_ratio|1.4332|1996-01-15/pe_ratio|25.2604|1996-01-29/pe_ratio|28.5156|1996-02-12/pe_ratio|31.5104|1996-02-26/pe_ratio|31.5104|1996-01-12/price_to_book_value|5.9612|1996-01-26/price_to_book_value|6.668|1996-02-09/price_to_book_value|7.4055|1996-02-23/price_to_book_value|7.4669|1996-01-08/percent_of_shares_outstanding|0.0275|1996-02-08/percent_of_shares_outstanding|0.04|1996-01-31/price|27.875|1996-02-29/price|28|1996-01-31/total_return_price|14.2946|1996-02-29/total_return_price|14.3587|1996-01-12/enterprise_value|897.8322|1996-01-26/enterprise_value|1006.6711|1996-02-09/enterprise_value|1120.2421|1996-02-23/enterprise_value|1129.7064
russ2000_1821|SYX|199603|269.7|64.5|76.4|19|16.1|110.6|107.9|2.7||195.5|26.1||2.0045|31.4369|208.4705|4.1286|1.6168|35.5469|8.481||0.0409|||0.0515|36.7742|0.31||218.7|66|46.7|18.5|11.4||34.875|17.8843|1285.8665|39.25|1996-04-08/ev_revenues|1.7705|1996-04-22/ev_revenues|1.9345|1996-05-06/ev_revenues|2.0371|1996-05-14/ev_revenues|2.4881|1996-05-28/ev_revenues|2.3173|1996-04-08/ev_free_cash_flow|103.8903|1996-04-22/ev_free_cash_flow|113.515|1996-05-06/ev_free_cash_flow|119.5304|1996-05-20/ev_free_cash_flow|139.9828|1996-04-08/ps_ratio|1.5957|1996-04-22/ps_ratio|1.737|1996-05-06/ps_ratio|1.8253|1996-05-20/ps_ratio|2.1256|1996-04-08/pe_ratio|33.5396|1996-04-22/pe_ratio|36.5099|1996-05-06/pe_ratio|38.3663|1996-05-20/pe_ratio|44.6782|1996-04-08/price_to_book_value|6.5596|1996-04-22/price_to_book_value|7.1405|1996-05-06/price_to_book_value|7.5036|1996-05-20/price_to_book_value|8.7381|1996-04-08/percent_of_shares_outstanding|0.0502|1996-05-08/percent_of_shares_outstanding|0.1345|1996-04-30/price|39.25|1996-05-31/price|44.875|1996-04-30/total_return_price|20.1278|1996-05-31/total_return_price|23.0124|1996-04-08/enterprise_value|1225.9059|1996-04-22/enterprise_value|1339.4769|1996-05-06/enterprise_value|1410.4588|1996-05-20/enterprise_value|1651.7971
russ2000_1821|SYX|199606|254.3|49.1|78.1|19.4|15.9|85.9|82.9|3||205.1|35.9||2.2421|37.8525|132.3633|4.982|2.0137|42.3267|8.2782||0.0171|||0.0164|37.6923|0.26||213.7|61.2|44.6|15.9|9.8||39.5|20.256|1561.8868|40.75|1996-07-09/ev_revenues|1.9534|1996-07-24/ev_revenues|1.8659|1996-08-07/ev_revenues|1.9722|1996-08-21/ev_revenues|2.0597|1996-07-01/ev_free_cash_flow|-1223.9|1996-07-15/ev_free_cash_flow|-1176.5788|1996-07-29/ev_free_cash_flow|-1219.9566|1996-08-12/ev_free_cash_flow|-1290.9384|1996-08-26/ev_free_cash_flow|-1401.3547|1996-07-01/ps_ratio|1.8715|1996-07-15/ps_ratio|1.8013|1996-07-29/ps_ratio|1.8656|1996-08-12/ps_ratio|1.9709|1996-08-26/ps_ratio|2.1347|1996-07-01/pe_ratio|37.3832|1996-07-15/pe_ratio|35.9813|1996-07-29/pe_ratio|37.2664|1996-08-12/pe_ratio|39.3692|1996-08-26/pe_ratio|42.6402|1996-07-01/price_to_book_value|7.3831|1996-07-15/price_to_book_value|7.1063|1996-07-29/price_to_book_value|7.3601|1996-08-12/price_to_book_value|7.7754|1996-08-26/price_to_book_value|8.4214|1996-07-08/percent_of_shares_outstanding|0.1329|1996-08-08/percent_of_shares_outstanding|0.1789|1996-07-31/price|40.75|1996-08-30/price|45.25|1996-07-31/total_return_price|20.897|1996-08-30/total_return_price|23.2047|1996-07-01/enterprise_value|1468.68|1996-07-15/enterprise_value|1411.8945|1996-07-29/enterprise_value|1463.9479|1996-08-12/enterprise_value|1549.1261|1996-08-26/enterprise_value|1681.6256
russ2000_1821|SYX|199609|267.9|61.9|77.6|19.8|16.2|89.5|86.9|2.6||215.5|46.6||2.0034|42.6027|-1259.3909|5.7409|1.9417|38.785|7.66||0.0241|||0.1373|38.2143|0.28||225.9|61|43.5|17.4|10.7||47.75|24.4867|1525.4655|52.25|1996-10-02/ev_revenues|2.0077|1996-10-16/ev_revenues|2.2016|1996-10-30/ev_revenues|2.156|1996-11-13/ev_revenues|1.8309|1996-11-27/ev_revenues|1.9279|1996-10-03/ev_free_cash_flow|276.1839|1996-10-14/ev_free_cash_flow|314.9718|1996-10-28/ev_free_cash_flow|287.8203|1996-11-11/ev_free_cash_flow|256.0142|1996-11-25/ev_free_cash_flow|249.8082|1996-10-07/ps_ratio|2.0328|1996-10-14/ps_ratio|2.2658|1996-10-28/ps_ratio|2.0761|1996-11-11/ps_ratio|1.8539|1996-11-25/ps_ratio|1.8105|1996-10-07/pe_ratio|41.4823|1996-10-21/pe_ratio|44.469|1996-11-04/pe_ratio|39.1593|1996-11-18/pe_ratio|34.7345|1996-10-07/price_to_book_value|8.2346|1996-10-14/price_to_book_value|9.1788|1996-10-28/price_to_book_value|8.4102|1996-11-11/price_to_book_value|7.5099|1996-11-25/price_to_book_value|7.3342|1996-10-08/percent_of_shares_outstanding|0.0745|1996-11-08/percent_of_shares_outstanding|0.0922|1996-10-14/price|52.25|1996-10-31/price|49.25|1996-11-29/price|45|1996-10-31/total_return_price|25.2559|1996-11-29/total_return_price|23.0765|1996-10-07/enterprise_value|1717.8469|1996-10-14/enterprise_value|1921.3282|1996-10-28/enterprise_value|1755.7039|1996-11-11/enterprise_value|1561.6868|1996-11-25/enterprise_value|1523.8298
russ2000_1821|SYX|199612|294|35.2|93|21.9|13.5|102.9|99.5|3.4||228.6|58.4||1.7796|37.0437|238.9475|4.8833|1.7346|38.0531|7.0268|1.9167|0.0109|||0.3451|39.4118|0.3||253.6|65.2|45.3|19.6|11.8||43.625|22.3714|1457.58|34.625|1997-01-09/ev_revenues|1.7544|1997-01-23/ev_revenues|1.5002|1997-02-06/ev_revenues|1.303|1997-02-20/ev_revenues|1.1421|1997-01-06/ev_free_cash_flow|145.9465|1997-01-20/ev_free_cash_flow|132.3636|1997-02-03/ev_free_cash_flow|120.9714|1997-02-18/ev_free_cash_flow|103.0069|1997-01-06/ps_ratio|1.7721|1997-01-20/ps_ratio|1.6105|1997-02-03/ps_ratio|1.475|1997-02-18/ps_ratio|1.2613|1997-01-13/pe_ratio|37.3913|1997-01-27/pe_ratio|31.8478|1997-02-10/pe_ratio|25.4348|1997-02-24/pe_ratio|24.3478|1997-01-06/price_to_book_value|7.0382|1997-01-20/price_to_book_value|6.3964|1997-02-03/price_to_book_value|5.8582|1997-02-18/price_to_book_value|5.0095|1997-01-14/peg_ratio|1.8673|1997-01-28/peg_ratio|1.5323|1997-02-11/peg_ratio|1.2961|1997-02-25/peg_ratio|1.2302|1997-01-08/percent_of_shares_outstanding|0.4162|1997-02-07/percent_of_shares_outstanding|0.4748|1997-01-31/price|34.625|1997-02-28/price|33.5|1997-01-31/total_return_price|17.7561|1997-02-28/total_return_price|17.1792|1997-01-06/enterprise_value|1576.2225|1997-01-20/enterprise_value|1429.5266|1997-02-03/enterprise_value|1306.4914|1997-02-18/enterprise_value|1112.4742
russ2000_1821|SYX|199703|304.2|35.5|87.1|21.7|13.9|102.8|99.6|3.2||238.7|70.5||1.2355|14.06|107.8266|1.828|1.3187|24.3478|5.2372|0.8732|0.0084|||0.6243|37.8125|0.32||273.5|70.5|50.8|19.4|12.1||17.375|8.9101|1164.5276|17.625|1997-04-03/ev_revenues|0.6262|1997-04-17/ev_revenues|0.5772|1997-05-02/ev_revenues|0.6947|1997-05-16/ev_revenues|0.8024|1997-05-30/ev_revenues|0.8954|1997-04-01/ev_free_cash_flow|58.1018|1997-04-15/ev_free_cash_flow|57.6511|1997-04-29/ev_free_cash_flow|56.7498|1997-05-13/ev_free_cash_flow|72.5235|1997-05-27/ev_free_cash_flow|70.2701|1997-04-01/ps_ratio|0.6732|1997-04-15/ps_ratio|0.6683|1997-04-29/ps_ratio|0.6584|1997-05-13/ps_ratio|0.8316|1997-05-27/ps_ratio|0.8069|1997-04-07/pe_ratio|16.1638|1997-04-21/pe_ratio|12.8233|1997-05-05/pe_ratio|17.0259|1997-05-19/pe_ratio|18.319|1997-04-01/price_to_book_value|2.6961|1997-04-15/price_to_book_value|2.6763|1997-04-29/price_to_book_value|2.6367|1997-05-13/price_to_book_value|3.3305|1997-05-27/price_to_book_value|3.2314|1997-04-08/peg_ratio|1.0448|1997-04-22/peg_ratio|0.8634|1997-05-06/peg_ratio|1.2262|1997-05-20/peg_ratio|1.2262|1997-04-08/percent_of_shares_outstanding|0.1255|1997-05-08/percent_of_shares_outstanding|0.3965|1997-04-30/price|17.625|1997-05-30/price|23.75|1997-04-30/total_return_price|9.0383|1997-05-30/total_return_price|12.1793|1997-04-01/enterprise_value|610.069|1997-04-15/enterprise_value|605.3369|1997-04-29/enterprise_value|595.8726|1997-05-13/enterprise_value|761.497|1997-05-27/enterprise_value|737.8364
russ2000_1821|SYX|199706|301|46.8|87.4|22.6|14.6|90.1|86.6|3.5||249.5|82.1||0.9248|20.3465|79.9615|2.7723|0.9133|21.5397|3.6577|1.3133|0.008|||0.775|37.7419|0.31||259.5|65.5|46.3|18.7|11.7||26.063|13.3654|839.596|26.125|1997-07-11/ev_revenues|0.9538|1997-07-25/ev_revenues|0.9094|1997-08-08/ev_revenues|0.7972|1997-08-22/ev_revenues|0.7785|1997-07-08/ev_free_cash_flow|42.0318|1997-07-23/ev_free_cash_flow|41.3952|1997-08-06/ev_free_cash_flow|38.3175|1997-08-20/ev_free_cash_flow|37.0443|1997-07-08/ps_ratio|0.981|1997-07-23/ps_ratio|0.9669|1997-08-06/ps_ratio|0.8983|1997-08-20/ps_ratio|0.8699|1997-07-14/pe_ratio|22.8306|1997-07-28/pe_ratio|21.1264|1997-08-11/pe_ratio|18.3884|1997-08-25/pe_ratio|18.7504|1997-07-08/price_to_book_value|3.9355|1997-07-23/price_to_book_value|3.8786|1997-08-06/price_to_book_value|3.6035|1997-08-20/price_to_book_value|3.4897|1997-07-01/peg_ratio|1.6265|1997-07-15/peg_ratio|1.6896|1997-07-29/peg_ratio|1.5949|1997-08-12/peg_ratio|1.3817|1997-08-26/peg_ratio|1.4252|1997-07-08/percent_of_shares_outstanding|1.0819|1997-08-08/percent_of_shares_outstanding|0.6437|1997-07-31/price|26.125|1997-08-29/price|22|1997-07-31/total_return_price|13.3972|1997-08-29/total_return_price|11.2818|1997-07-08/enterprise_value|937.3089|1997-07-23/enterprise_value|923.1129|1997-08-06/enterprise_value|854.48|1997-08-20/enterprise_value|826.088
russ2000_1821|SYX|199709|298.8|37.2|95.7|28.4|53.3|122.7|120.8|1.9||259.3|84.3||0.8182|21.7591|37.8931|2.1463|0.8888|19.1116|3.5656|1.4646|0.0073|||0.5852|35|0.06||259.7|58.7|54.8|3.4|2.1||22.375|11.4741|845.016|18.375|1997-10-03/ev_revenues|0.7155|1997-10-17/ev_revenues|0.6767|1997-10-31/ev_revenues|0.6379|1997-11-14/ev_revenues|0.6219|1997-11-28/ev_revenues|0.6242|1997-10-01/ev_free_cash_flow|30.8033|1997-10-15/ev_free_cash_flow|28.386|1997-10-29/ev_free_cash_flow|27.55|1997-11-12/ev_free_cash_flow|25.3186|1997-11-26/ev_free_cash_flow|25.5968|1997-10-01/ps_ratio|0.7749|1997-10-15/ps_ratio|0.7166|1997-10-29/ps_ratio|0.6965|1997-11-12/ps_ratio|0.6428|1997-11-26/ps_ratio|0.6495|1997-10-06/pe_ratio|20.7071|1997-10-20/pe_ratio|19.8232|1997-11-03/pe_ratio|18.7505|1997-11-17/pe_ratio|18.3717|1997-10-01/price_to_book_value|3.1884|1997-10-15/price_to_book_value|2.9488|1997-10-29/price_to_book_value|2.8659|1997-11-12/price_to_book_value|2.6448|1997-11-26/price_to_book_value|2.6723|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-08/percent_of_shares_outstanding|0.5769|1997-11-07/percent_of_shares_outstanding|0.454|1997-10-31/price|18.375|1997-11-28/price|18|1997-10-31/total_return_price|9.4229|1997-11-28/total_return_price|9.2306|1997-10-01/enterprise_value|791.6454|1997-10-15/enterprise_value|729.52|1997-10-29/enterprise_value|708.0342|1997-11-12/enterprise_value|650.6877|1997-11-26/enterprise_value|657.8369
russ2000_1821|SYX|199712|313.3|43.4|102.6|29.4|53.3|127.5|125.6|1.9||272.2|97.2||0.5419|15.9925|22.2497|1.5524|0.5688|16.4141|2.3406||0.0073|||0.4037|37.8922|0.34||352.7|76.7|54.5|20.7|12.9||17.313|8.8783|571.8171|20.125|1998-01-09/ev_revenues|0.4812|1998-01-23/ev_revenues|0.5626|1998-02-06/ev_revenues|0.6606|1998-02-20/ev_revenues|0.7024|1998-01-07/ev_free_cash_flow|-41.6353|1998-01-21/ev_free_cash_flow|-45.8706|1998-02-04/ev_free_cash_flow|-52.3104|1998-02-18/ev_free_cash_flow|-56.5485|1998-01-07/ps_ratio|0.5326|1998-01-21/ps_ratio|0.5832|1998-02-04/ps_ratio|0.6602|1998-02-18/ps_ratio|0.7108|1998-01-12/pe_ratio|14.8058|1998-01-26/pe_ratio|17.7796|1998-02-09/pe_ratio|20.6922|1998-02-23/pe_ratio|21.6019|1998-01-07/price_to_book_value|2.3088|1998-01-21/price_to_book_value|2.5282|1998-02-04/price_to_book_value|2.8618|1998-02-18/price_to_book_value|3.0813|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-12/peg_ratio||1998-02-26/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.5728|1998-02-06/percent_of_shares_outstanding|0.5636|1998-01-30/price|20.125|1998-02-27/price|21.625|1998-01-30/total_return_price|10.3203|1998-02-27/total_return_price|11.0895|1998-01-07/enterprise_value|587.0576|1998-01-21/enterprise_value|646.776|1998-02-04/enterprise_value|737.577|1998-02-18/enterprise_value|797.3336
russ2000_1821|SYX|199803|347.1|56|105.4|31|54|150.8|148.8|2||285|110.1||0.5814|16.4973|-50.9547|1.4991|0.644|18.265|2.7916||0.007|||0.1898|37.9412|0.34||358.4|77.3|55.3|21|12.9||18.5|9.487|718.461|17.75|1998-04-03/ev_revenues|0.5038|1998-04-17/ev_revenues|0.4922|1998-05-01/ev_revenues|0.5465|1998-05-15/ev_revenues|0.6203|1998-05-29/ev_revenues|0.597|1998-04-01/ev_free_cash_flow|-75.831|1998-04-15/ev_free_cash_flow|-73.5278|1998-04-29/ev_free_cash_flow|-73.2422|1998-05-13/ev_free_cash_flow|-94.256|1998-05-27/ev_free_cash_flow|-84.1821|1998-04-01/ps_ratio|0.5397|1998-04-15/ps_ratio|0.5246|1998-04-29/ps_ratio|0.5227|1998-05-13/ps_ratio|0.6604|1998-05-27/ps_ratio|0.5944|1998-04-06/pe_ratio|16.5476|1998-04-20/pe_ratio|16.7267|1998-05-04/pe_ratio|18.5714|1998-05-18/pe_ratio|20.5362|1998-04-01/price_to_book_value|2.3979|1998-04-15/price_to_book_value|2.3308|1998-04-29/price_to_book_value|2.3225|1998-05-13/price_to_book_value|2.9345|1998-05-27/price_to_book_value|2.6411|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.1287|1998-05-08/percent_of_shares_outstanding|0.3146|1998-04-30/price|17.75|1998-05-29/price|20.625|1998-04-30/total_return_price|9.1024|1998-05-29/total_return_price|10.5767|1998-04-01/enterprise_value|629.397|1998-04-15/enterprise_value|610.281|1998-04-29/enterprise_value|607.9106|1998-05-13/enterprise_value|782.325|1998-05-27/enterprise_value|698.7116
russ2000_1821|SYX|199806|338.1|56.4|105.9|31.8|53.7|145.9|143.9|2||281.5|117.7||0.3465|11.7669|-52.514|0.9774|0.3868|12.1429|1.7188||0.0071|||0.2539|38|0.2||330.5|69|55.4|12.4|7.6||12.625|6.4742|435.8666|13.25|1998-07-10/ev_revenues|0.3426|1998-07-24/ev_revenues|0.3318|1998-08-07/ev_revenues|0.3569|1998-08-21/ev_revenues|0.3354|1998-07-08/ev_free_cash_flow|102.5807|1998-07-22/ev_free_cash_flow|101.4936|1998-08-05/ev_free_cash_flow|102.0415|1998-08-19/ev_free_cash_flow|104.7549|1998-07-08/ps_ratio|0.3789|1998-07-22/ps_ratio|0.3753|1998-08-05/ps_ratio|0.3771|1998-08-19/ps_ratio|0.386|1998-07-13/pe_ratio|14.1628|1998-07-27/pe_ratio|14.2287|1998-08-10/pe_ratio|14.3617|1998-08-24/pe_ratio|14.2287|1998-07-08/price_to_book_value|1.7602|1998-07-22/price_to_book_value|1.7436|1998-08-05/price_to_book_value|1.752|1998-08-19/price_to_book_value|1.7934|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.869|1998-08-07/percent_of_shares_outstanding|0.9714|1998-07-31/price|13.25|1998-08-31/price|13.313|1998-07-31/total_return_price|6.7947|1998-08-31/total_return_price|6.827|1998-07-08/enterprise_value|441.097|1998-07-22/enterprise_value|436.4225|1998-08-05/enterprise_value|438.7784|1998-08-19/enterprise_value|450.446
russ2000_1821|SYX|199809|340.4|34.4|111.9|32.9|58.2|160.4|154.9|5.5||275.8|127.2||0.3336|9.8832|-20.5302|0.9743|0.3379|13.8298|1.6457||0.0199|||1.0254|36.9231|0.26||359.8|73.5|56|16.2|9.6||12.563|6.4424|424.9761|14.25|1998-10-02/ev_revenues|0.2952|1998-10-16/ev_revenues|0.2501|1998-10-30/ev_revenues|0.3467|1998-11-13/ev_revenues|0.4096|1998-11-27/ev_revenues|0.4805|1998-10-14/ev_free_cash_flow|-16.6033|1998-10-28/ev_free_cash_flow|-24.8935|1998-11-11/ev_free_cash_flow|-27.1834|1998-11-27/ev_free_cash_flow|-32.5293|1998-10-14/ps_ratio|0.2774|1998-10-28/ps_ratio|0.4051|1998-11-11/ps_ratio|0.4404|1998-11-27/ps_ratio|0.5228|1998-10-06/pe_ratio|10.143|1998-10-20/pe_ratio|10.8553|1998-11-03/pe_ratio|13.4868|1998-11-17/pe_ratio|15.0219|1998-10-14/price_to_book_value|1.3509|1998-10-28/price_to_book_value|1.9732|1998-11-11/price_to_book_value|2.145|1998-11-27/price_to_book_value|2.5463|1998-10-08/peg_ratio|0.5536|1998-10-22/peg_ratio|0.9191|1998-11-05/peg_ratio|0.9517|1998-11-19/peg_ratio|1.024|1998-10-08/percent_of_shares_outstanding|0.8633|1998-11-06/percent_of_shares_outstanding|0.6193|1998-10-30/price|14.25|1998-11-30/price|19.625|1998-10-30/total_return_price|7.3076|1998-11-30/total_return_price|10.0639|1998-10-14/enterprise_value|343.6881|1998-10-28/enterprise_value|515.2961|1998-11-11/enterprise_value|562.696|1998-11-27/enterprise_value|673.3561
russ2000_1821|SYX|199812|359.9|42|130|34|56.6|167.8|165.3|2.5||286.6|138.5||0.5901|19.5095|-39.9469|1.7775|0.6371|21.2175|3.103|2.7113|0.0181|||0.3835|36.3288|0.31||387.1|76.4|57.5|17.6|11.3||23.375|11.9869|826.9001|18.438|1999-01-11/ev_revenues|0.561|1999-01-25/ev_revenues|0.443|1999-02-08/ev_revenues|0.4241|1999-02-22/ev_revenues|0.3754|1999-01-11/ev_free_cash_flow|38.7237|1999-01-25/ev_free_cash_flow|30.581|1999-02-08/ev_free_cash_flow|29.2783|1999-02-22/ev_free_cash_flow|25.9138|1999-01-11/ps_ratio|0.6056|1999-01-25/ps_ratio|0.4838|1999-02-08/ps_ratio|0.4643|1999-02-22/ps_ratio|0.414|1999-01-12/pe_ratio|20.045|1999-01-26/pe_ratio|17.2297|1999-02-09/pe_ratio|15.8784|1999-02-23/pe_ratio|14.5838|1999-01-11/price_to_book_value|2.9388|1999-01-25/price_to_book_value|2.3478|1999-02-08/price_to_book_value|2.2533|1999-02-22/price_to_book_value|2.0091|1999-01-14/peg_ratio|2.3778|1999-01-28/peg_ratio|2.1603|1999-02-11/peg_ratio|2.0008|1999-02-25/peg_ratio|1.8994|1999-01-08/percent_of_shares_outstanding|0.1614|1999-02-09/percent_of_shares_outstanding|0.4162|1999-01-29/price|18.438|1999-02-26/price|16.438|1999-01-29/total_return_price|9.4552|1999-02-26/total_return_price|8.4296|1999-01-11/enterprise_value|805.4521|1999-01-25/enterprise_value|636.084|1999-02-08/enterprise_value|608.988|1999-02-22/enterprise_value|539.0081
russ2000_1821|SYX|199903|385.9|45.7|133.7|34.8|71.3|205.1|202.8|2.3||290.7|149.2||0.3184|14.3437|21.9808|1.137|0.3556|11.5432|1.7237|1.6312|0.0169|||0.3809|36|0.3||421.7|81.8|62.1|17.5|10.8||16.75|8.5896|457.1999|15.25|1999-04-05/ev_revenues|0.364|1999-04-19/ev_revenues|0.3459|1999-05-03/ev_revenues|0.3444|1999-05-17/ev_revenues|0.3189|1999-04-05/ev_free_cash_flow|44.7264|1999-04-19/ev_free_cash_flow|42.5078|1999-05-03/ev_free_cash_flow|42.3244|1999-05-17/ev_free_cash_flow|39.1798|1999-04-05/ps_ratio|0.399|1999-04-19/ps_ratio|0.3806|1999-05-03/ps_ratio|0.3791|1999-05-17/ps_ratio|0.353|1999-04-06/pe_ratio|14.7196|1999-04-20/pe_ratio|14.6028|1999-05-04/pe_ratio|14.7196|1999-05-18/pe_ratio|13.2009|1999-04-05/price_to_book_value|2.0174|1999-04-19/price_to_book_value|1.9243|1999-05-03/price_to_book_value|1.9166|1999-05-17/price_to_book_value|1.7846|1999-04-08/peg_ratio|7.8505|1999-04-22/peg_ratio|8.3411|1999-04-28/peg_ratio|8.8931|1999-05-12/peg_ratio|7.5438|1999-05-26/peg_ratio|6.7465|1999-04-12/percent_of_shares_outstanding|0.2634|1999-05-11/percent_of_shares_outstanding|0.2641|1999-04-30/price|15.25|1999-05-28/price|13.625|1999-04-30/total_return_price|7.8204|1999-05-28/total_return_price|6.987|1999-04-05/enterprise_value|545.6625|1999-04-19/enterprise_value|518.595|1999-05-03/enterprise_value|516.3574|1999-05-17/enterprise_value|477.9938
russ2000_1821|SYX|199906|370.5|34.7|122|37.2|68.8|188.5|186.6|1.9||292.2|154.4||0.2451|11.1107|30.1203|0.8529|0.2778|10.5724|1.4044|5.3665|0.0086|||0.2255|34.6667|0.15||413.8|81|67.3|8.9|5.2||12.375|6.346|367.4681|9.9375|1999-07-13/ev_revenues|0.221|1999-07-27/ev_revenues|0.2026|1999-08-10/ev_revenues|0.1772|1999-08-24/ev_revenues|0.1942|1999-07-13/ev_free_cash_flow|-233.1238|1999-07-27/ev_free_cash_flow|-213.769|1999-08-10/ev_free_cash_flow|-186.97|1999-08-24/ev_free_cash_flow|-204.836|1999-07-13/ps_ratio|0.243|1999-07-27/ps_ratio|0.2245|1999-08-10/ps_ratio|0.199|1999-08-24/ps_ratio|0.216|1999-07-13/pe_ratio|10.4779|1999-07-27/pe_ratio|9.6814|1999-08-10/pe_ratio|8.5784|1999-08-24/pe_ratio|9.3137|1999-07-13/price_to_book_value|1.3069|1999-07-27/price_to_book_value|1.2076|1999-08-10/price_to_book_value|1.07|1999-08-24/price_to_book_value|1.1617|1999-07-07/peg_ratio|1.2456|1999-07-21/peg_ratio|1.152|1999-08-04/peg_ratio|1.1016|1999-08-18/peg_ratio|1.044|1999-07-12/percent_of_shares_outstanding|0.514|1999-08-10/percent_of_shares_outstanding|0.0211|1999-07-30/price|9.9375|1999-08-31/price|9.3125|1999-07-30/total_return_price|5.0961|1999-08-31/total_return_price|4.7755|1999-07-13/enterprise_value|349.6858|1999-07-27/enterprise_value|320.6535|1999-08-10/enterprise_value|280.455|1999-08-24/enterprise_value|307.254
russ2000_1821|SYX|199909|408.9|42.7|134.1|42|69.1|220.7|218.6|2.1||303.9|163.8|34.3|0.1899|7.0808|-200.3695|0.494|0.2117|9.1299|1.1388|1.0224|0.0086|||0.1723|35.7692|0.26||440.7|79.8|61.9|16.1|9.3||8.375|4.2948|300.5542|8.1875|1999-10-05/ev_revenues|0.1706|1999-10-19/ev_revenues|0.141|1999-11-02/ev_revenues|0.1585|1999-11-16/ev_revenues|0.1773|1999-11-30/ev_revenues|0.184|1999-10-05/ev_free_cash_flow|12.2823|1999-10-19/ev_free_cash_flow|10.1554|1999-11-02/ev_free_cash_flow|11.4122|1999-11-16/ev_free_cash_flow|12.7657|1999-11-30/ev_free_cash_flow|13.2491|1999-10-05/ps_ratio|0.1945|1999-10-19/ps_ratio|0.165|1999-11-02/ps_ratio|0.1824|1999-11-16/ps_ratio|0.2012|1999-11-30/ps_ratio|0.2079|1999-10-05/pe_ratio|8.8848|1999-10-19/pe_ratio|7.5368|1999-11-02/pe_ratio|8.3333|1999-11-16/pe_ratio|9.1912|1999-11-30/pe_ratio|9.4975|1999-10-05/price_to_book_value|1.0656|1999-10-19/price_to_book_value|0.9039|1999-11-02/price_to_book_value|0.9994|1999-11-16/price_to_book_value|1.1023|1999-11-30/price_to_book_value|1.139|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.0256|1999-11-10/percent_of_shares_outstanding|0.0332|1999-10-29/price|8.1875|1999-11-30/price|9.6875|1999-10-29/total_return_price|4.1986|1999-11-30/total_return_price|4.9679|1999-10-05/enterprise_value|283.7212|1999-10-19/enterprise_value|234.5898|1999-11-02/enterprise_value|263.622|1999-11-16/enterprise_value|294.8875|1999-11-30/enterprise_value|306.0538
russ2000_1821|SYX|199912|426.8|17.5|174|46.8|73.7|241.614|239.9|1.714||310.186|174.468|38.659|0.1572|8.1451|11.3155|0.5316|0.1811|8.2721|0.9921||0.0364|||0.001|35.7204|0.3||478.372|72.025|63.39|18.023|10.712||8.5|4.3589|261.3888|9.4375|2000-01-11/ev_revenues|0.1709|2000-01-25/ev_revenues|0.186|2000-02-08/ev_revenues|0.2186|2000-02-22/ev_revenues|0.1785|2000-01-11/ev_free_cash_flow|-207.9959|2000-01-25/ev_free_cash_flow|-226.3236|2000-02-08/ev_free_cash_flow|-266.0335|2000-02-22/ev_free_cash_flow|-217.1598|2000-01-11/ps_ratio|0.176|2000-01-25/ps_ratio|0.1912|2000-02-08/ps_ratio|0.2241|2000-02-22/ps_ratio|0.1836|2000-01-11/pe_ratio|8.6015|2000-01-25/pe_ratio|9.3441|2000-02-08/pe_ratio|10.953|2000-02-22/pe_ratio|8.9728|2000-01-11/price_to_book_value|0.9869|2000-01-25/price_to_book_value|1.0721|2000-02-08/price_to_book_value|1.2567|2000-02-22/price_to_book_value|1.0295|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.0078|2000-02-10/percent_of_shares_outstanding|0.1951|2000-01-31/price|9.4375|2000-02-29/price|9.875|2000-01-31/total_return_price|4.8397|2000-02-29/total_return_price|5.064|2000-01-11/enterprise_value|299.9301|2000-01-25/enterprise_value|326.3586|2000-02-08/enterprise_value|383.6204|2000-02-22/enterprise_value|313.1444
russ2000_1821|SYX|200003|417.556|8.291|148.596|61.273|72.934|255.627|255.627|||301.457|178.502|47.124|0.1775|14.9421|-215.973|0.6078|0.1861|9.0965|1.024||0.1128|||0.2428|35.021|-0.07||448.87|71.156|71.472|-3.867|-2.552||9.125|4.6794|311.433|7.6875|2000-04-04/ev_revenues|0.1876|2000-04-18/ev_revenues|0.1684|2000-05-02/ev_revenues|0.1539|2000-05-16/ev_revenues|0.1574|2000-05-30/ev_revenues|0.1538|2000-04-04/ev_free_cash_flow|-13.0271|2000-04-18/ev_free_cash_flow|-11.6909|2000-05-02/ev_free_cash_flow|-10.6888|2000-05-16/ev_free_cash_flow|-10.9274|2000-05-30/ev_free_cash_flow|-10.6771|2000-04-04/ps_ratio|0.1783|2000-04-18/ps_ratio|0.1585|2000-05-02/ps_ratio|0.1436|2000-05-16/ps_ratio|0.1473|2000-05-30/ps_ratio|0.1436|2000-04-04/pe_ratio|14.0625|2000-04-18/pe_ratio|12.5|2000-05-02/pe_ratio|11.3281|2000-05-16/pe_ratio|11.6211|2000-05-30/pe_ratio|11.3281|2000-04-04/price_to_book_value|1.0237|2000-04-18/price_to_book_value|0.9099|2000-05-02/price_to_book_value|0.8246|2000-05-16/price_to_book_value|0.8449|2000-05-30/price_to_book_value|0.8236|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.1995|2000-05-10/percent_of_shares_outstanding|0.1441|2000-04-28/price|7.6875|2000-05-31/price|6.8125|2000-04-28/total_return_price|3.9422|2000-05-31/total_return_price|3.4935|2000-04-04/enterprise_value|334.301|2000-04-18/enterprise_value|300.013|2000-05-02/enterprise_value|274.297|2000-05-16/enterprise_value|280.4181|2000-05-30/enterprise_value|273.9968
russ2000_1821|SYX|200006|380.749|17.946|144.027|64.967|71.757|223.67|223.67|||296.222|176.498|48.489|0.0841|52.6487|-5.8395|0.2966|0.0718|5.6641|0.4118||0.135|||0.121|34.167|-0.43||405.972|44.348|64.698|-22.017|-14.531||3.875|1.9871|149.8529|3.6875|2000-07-11/ev_revenues|0.0905|2000-07-25/ev_revenues|0.0821|2000-08-08/ev_revenues|0.0749|2000-08-22/ev_revenues|0.0821|2000-07-11/ev_free_cash_flow|-7.3576|2000-07-25/ev_free_cash_flow|-6.6741|2000-08-08/ev_free_cash_flow|-6.0882|2000-08-22/ev_free_cash_flow|-6.6741|2000-07-11/ps_ratio|0.0805|2000-07-25/ps_ratio|0.0719|2000-08-08/ps_ratio|0.0644|2000-08-22/ps_ratio|0.0719|2000-07-11/pe_ratio|67.7083|2000-07-25/pe_ratio|60.4167|2000-08-08/pe_ratio|54.1667|2000-08-22/pe_ratio|60.4167|2000-07-11/price_to_book_value|0.4677|2000-07-25/price_to_book_value|0.4173|2000-08-08/price_to_book_value|0.3742|2000-08-22/price_to_book_value|0.4173|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.0012|2000-08-10/percent_of_shares_outstanding|0.0138|2000-07-31/price|3.6875|2000-08-31/price|4.3125|2000-07-31/total_return_price|1.891|2000-08-31/total_return_price|2.2115|2000-07-11/enterprise_value|160.6027|2000-07-25/enterprise_value|145.6821|2000-08-08/enterprise_value|132.893|2000-08-22/enterprise_value|145.6821
russ2000_1821|SYX|200009|361.71|12.263|119.36|73.53|70.65|250.25|250.25|||259.015|143.149|48.489|0.0713|-7.1715|-5.7952|0.2902|0.0607|51.0417|0.3526||0.2558|||0.0055|34.104|-0.42||409.795|51.133|68.763|-21.568|-14.236||2.75|1.4102|126.4984|2.375|2000-10-03/ev_revenues|0.086|2000-10-17/ev_revenues|0.0762|2000-10-31/ev_revenues|0.0774|2000-11-14/ev_revenues|0.0713|2000-11-28/ev_revenues|0.0591|2000-10-03/ev_free_cash_flow|-2.287|2000-10-17/ev_free_cash_flow|-2.0269|2000-10-31/ev_free_cash_flow|-2.0594|2000-11-14/ev_free_cash_flow|-1.8968|2000-11-28/ev_free_cash_flow|-1.5717|2000-10-03/ps_ratio|0.0561|2000-10-17/ps_ratio|0.0461|2000-10-31/ps_ratio|0.0474|2000-11-14/ps_ratio|0.0411|2000-11-28/ps_ratio|0.0287|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-03/price_to_book_value|0.3703|2000-10-17/price_to_book_value|0.3045|2000-10-31/price_to_book_value|0.3127|2000-11-14/price_to_book_value|0.2716|2000-11-28/price_to_book_value|0.1893|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-10/percent_of_shares_outstanding|0|2000-10-31/price|2.375|2000-11-30/price|1.5|2000-10-31/total_return_price|1.2179|2000-11-30/total_return_price|0.7692|2000-10-03/enterprise_value|149.9153|2000-10-17/enterprise_value|132.8632|2000-10-31/enterprise_value|134.9947|2000-11-14/enterprise_value|124.3371|2000-11-28/enterprise_value|103.0219
russ2000_1821|SYX|200012|389.036|14.496|127.271|74.749|70.672|282.347|282.347|||255.671|133.697|48.489|0.053|-1.8811|-1.4091|0.1425|0.0199||0.1317||0.1899||||33.7554|-0.28||421.466|39.7|65.93|-17.802|-9.452||1.25|0.641|92.3643|1|2001-01-09/ev_revenues|0.043|2001-01-23/ev_revenues|0.0417|2001-02-06/ev_revenues|0.0639|2001-02-20/ev_revenues|0.0665|2001-01-09/ev_free_cash_flow|-2.2448|2001-01-23/ev_free_cash_flow|-2.1787|2001-02-06/ev_free_cash_flow|-3.3388|2001-02-20/ev_free_cash_flow|-3.4762|2001-01-04/ps_ratio|0.0203|2001-01-18/ps_ratio|0.0216|2001-02-01/ps_ratio|0.048|2001-02-15/ps_ratio|0.0396|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-04/price_to_book_value|0.1334|2001-01-18/price_to_book_value|0.1417|2001-02-01/price_to_book_value|0.3148|2001-02-15/price_to_book_value|0.2601|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-04/price|1|2001-01-08/price|1|2001-01-31/price|1.75|2001-02-28/price|2.11|2001-01-04/total_return_price|0.5128|2001-01-08/total_return_price|0.5128|2001-01-31/total_return_price|0.8974|2001-02-28/total_return_price|1.082|2001-01-09/enterprise_value|72.4303|2001-01-23/enterprise_value|70.2988|2001-02-06/enterprise_value|107.7283|2001-02-20/enterprise_value|112.1618
russ2000_1821|SYX|200103|307.203|2.484|107.042|76.257|69.282|203.14|203.14|||253.513|134.06|48.489|0.0526|-1.9353|-2.7469|0.1604|0.0333||0.2188||0.0768|||0.0125|34.104|0.01||405.898|69.861|64.784|0.564|0.363||1.65|0.8461|88.6299|1.99|2001-04-03/ev_revenues|0.0448|2001-04-17/ev_revenues|0.0467|2001-05-01/ev_revenues|0.0508|2001-05-15/ev_revenues|0.0612|2001-05-29/ev_revenues|0.0724|2001-04-03/ev_free_cash_flow|23.705|2001-04-17/ev_free_cash_flow|24.6936|2001-05-01/ev_free_cash_flow|26.8903|2001-05-15/ev_free_cash_flow|32.3821|2001-05-29/ev_free_cash_flow|38.3133|2001-04-12/ps_ratio|0.0383|2001-04-26/ps_ratio|0.0352|2001-05-10/ps_ratio|0.0481|2001-05-24/ps_ratio|0.0621|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-12/price_to_book_value|0.2489|2001-04-26/price_to_book_value|0.2287|2001-05-10/price_to_book_value|0.3121|2001-05-24/price_to_book_value|0.4036|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-09/percent_of_shares_outstanding|0|2001-05-10/percent_of_shares_outstanding|0.0349|2001-04-30/price|1.99|2001-05-31/price|2.85|2001-04-30/total_return_price|1.0205|2001-05-31/total_return_price|1.4615|2001-04-03/enterprise_value|73.6041|2001-04-17/enterprise_value|76.6735|2001-05-01/enterprise_value|83.4944|2001-05-15/enterprise_value|100.5465|2001-05-29/enterprise_value|118.9629
russ2000_1821|SYX|200106|300.178|20.898|96.654|81.917|68.5|204.77|204.77|||247.914|131.477|48.489|0.0643|-3.2776|34.0297|0.1876|0.0539||0.3498||0.0925|||0.1839|34.104|-0.08||363.506|61.162|64.517|-3.866|-2.583||2.43|1.2461|105.6622|2.49|2001-07-10/ev_revenues|0.0586|2001-07-24/ev_revenues|0.0588|2001-08-07/ev_revenues|0.0558|2001-08-21/ev_revenues|0.0467|2001-07-10/ev_free_cash_flow|8.0397|2001-07-24/ev_free_cash_flow|8.069|2001-08-07/ev_free_cash_flow|7.6597|2001-08-21/ev_free_cash_flow|6.4025|2001-07-05/ps_ratio|0.0595|2001-07-19/ps_ratio|0.0574|2001-08-02/ps_ratio|0.057|2001-08-16/ps_ratio|0.0446|2001-08-30/ps_ratio|0.0453|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-05/price_to_book_value|0.3852|2001-07-19/price_to_book_value|0.3714|2001-08-02/price_to_book_value|0.3687|2001-08-16/price_to_book_value|0.2889|2001-08-30/price_to_book_value|0.293|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.0293|2001-08-10/percent_of_shares_outstanding|0.0074|2001-07-31/price|2.49|2001-08-31/price|2.17|2001-07-31/total_return_price|1.2769|2001-08-31/total_return_price|1.1128|2001-07-10/enterprise_value|93.7836|2001-07-24/enterprise_value|94.1246|2001-08-07/enterprise_value|89.35|2001-08-21/enterprise_value|74.6852
russ2000_1821|SYX|200109|297.807|20.954|90.66|85.777|68.638|201.345|201.345|||252.414|131.734|48.489|0.0418|-4.2284|5.7301|0.1064|0.0425||0.2751||0.0513|||0|34.104|0.01||370.636|69.259|68.582|0.469|0.257||1.65|0.8461|66.8412|1.55|2001-10-02/ev_revenues|0.0287|2001-10-16/ev_revenues|0.0298|2001-10-30/ev_revenues|0.0265|2001-11-13/ev_revenues|0.0392|2001-11-27/ev_revenues|0.0488|2001-10-02/ev_free_cash_flow|0.8679|2001-10-16/ev_free_cash_flow|0.9009|2001-10-30/ev_free_cash_flow|0.8019|2001-11-13/ev_free_cash_flow|1.1847|2001-11-27/ev_free_cash_flow|1.475|2001-10-01/ps_ratio|0.0283|2001-10-15/ps_ratio|0.0327|2001-10-29/ps_ratio|0.0329|2001-11-12/ps_ratio|0.0436|2001-11-26/ps_ratio|0.0501|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-01/price_to_book_value|0.1756|2001-10-15/price_to_book_value|0.2027|2001-10-29/price_to_book_value|0.204|2001-11-12/price_to_book_value|0.2702|2001-11-26/price_to_book_value|0.3108|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-31/price|1.55|2001-11-30/price|2.59|2001-10-31/total_return_price|0.7949|2001-11-30/total_return_price|1.3282|2001-10-02/enterprise_value|44.8567|2001-10-16/enterprise_value|46.5619|2001-10-30/enterprise_value|41.4462|2001-11-13/enterprise_value|61.2267|2001-11-27/enterprise_value|76.2326
russ2000_1821|SYX|200112|301.281|36.464|92.17|82.623|67.967|199.499|197.942|1.557||254.948|134.35|48.489|0.0451|73.8366|1.3628|0.1061|0.0466||0.2891||0.0111|||0.0015|28.288|0.08||406.935|80.392|76.511|3.875|2.616||2.4|1.2307|70.4349|2.6|2002-01-09/ev_revenues|0.0325|2002-01-23/ev_revenues|0.0354|2002-02-06/ev_revenues|0.0367|2002-02-20/ev_revenues|0.0309|2002-01-09/ev_free_cash_flow|0.7087|2002-01-23/ev_free_cash_flow|0.7712|2002-02-06/ev_free_cash_flow|0.8|2002-02-20/ev_free_cash_flow|0.675|2002-01-07/ps_ratio|0.0485|2002-01-22/ps_ratio|0.0528|2002-02-05/ps_ratio|0.057|2002-02-19/ps_ratio|0.0502|2002-01-09/pe_ratio|123|2002-01-23/pe_ratio|129.5|2002-02-06/pe_ratio|132.5|2002-02-20/pe_ratio|119.5|2002-01-07/price_to_book_value|0.3077|2002-01-22/price_to_book_value|0.3344|2002-02-05/price_to_book_value|0.3612|2002-02-19/price_to_book_value|0.3184|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|0|2002-01-31/price|2.6|2002-02-28/price|2.3|2002-01-31/total_return_price|1.3333|2002-02-28/total_return_price|1.1795|2002-01-09/enterprise_value|50.2616|2002-01-23/enterprise_value|54.6951|2002-02-06/enterprise_value|56.7414|2002-02-20/enterprise_value|47.8743
russ2000_1821|SYX|200203|314.758|22.235|100.659|82.091|67.768|211.631|206.257|5.374||254.713|134.935|48.489|0.0356|81.1486|0.776|0.1523|0.057|130|0.3612||0.0313||||34.219|0.02||412.26|73.848|72.863|0.972|0.585||2.5|1.282|55.0362|3.24|2002-04-03/ev_revenues|0.0512|2002-04-17/ev_revenues|0.051|2002-05-01/ev_revenues|0.0677|2002-05-15/ev_revenues|0.065|2002-05-29/ev_revenues|0.0622|2002-04-03/ev_free_cash_flow|2.2215|2002-04-17/ev_free_cash_flow|2.2119|2002-05-01/ev_free_cash_flow|2.9359|2002-05-15/ev_free_cash_flow|2.8216|2002-05-29/ev_free_cash_flow|2.6978|2002-04-02/ps_ratio|0.0543|2002-04-16/ps_ratio|0.0566|2002-04-30/ps_ratio|0.0682|2002-05-14/ps_ratio|0.0713|2002-05-28/ps_ratio|0.0684|2002-04-03/pe_ratio|91.6667|2002-04-17/pe_ratio|91.3333|2002-05-01/pe_ratio|116.6667|2002-05-15/pe_ratio|112.6667|2002-05-29/pe_ratio|108.3333|2002-04-02/price_to_book_value|0.3454|2002-04-16/price_to_book_value|0.3602|2002-04-30/price_to_book_value|0.4338|2002-05-14/price_to_book_value|0.4539|2002-05-28/price_to_book_value|0.4352|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-30/price|3.24|2002-05-31/price|3.05|2002-04-30/total_return_price|1.6615|2002-05-31/total_return_price|1.5641|2002-04-03/enterprise_value|79.531|2002-04-17/enterprise_value|79.19|2002-05-01/enterprise_value|105.109|2002-05-15/enterprise_value|101.0175|2002-05-29/enterprise_value|96.584
russ2000_1821|SYX|200206|312.232|42.062|85.17|71.833||204.867|188.731|16.136||199.435|75.137|48.489|0.0444|-11.8514|1.9262|0.1574|0.0515|81.3333|0.328||0.1195||||34.219|-0.26||363.771|61.939|76.281|-14.569|-8.827||2.4|1.2307|68.9595|2.4|2002-07-10/ev_revenues|0.0366|2002-07-24/ev_revenues|0.0366|2002-08-07/ev_revenues|0.0344|2002-08-21/ev_revenues|0.0355|2002-07-10/ev_free_cash_flow|2.0672|2002-07-24/ev_free_cash_flow|2.0672|2002-08-07/ev_free_cash_flow|1.9431|2002-08-21/ev_free_cash_flow|2.0052|2002-07-09/ps_ratio|0.0474|2002-07-23/ps_ratio|0.0463|2002-08-06/ps_ratio|0.0432|2002-08-20/ps_ratio|0.0434|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|0.3848|2002-07-23/price_to_book_value|0.3762|2002-08-06/price_to_book_value|0.3506|2002-08-20/price_to_book_value|0.3523|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-31/price|2.4|2002-08-30/price|2.08|2002-07-31/total_return_price|1.2307|2002-08-30/total_return_price|1.0666|2002-07-10/enterprise_value|56.8095|2002-07-24/enterprise_value|56.8095|2002-08-07/enterprise_value|53.399|2002-08-21/enterprise_value|55.1042
russ2000_1821|SYX|200209|326.017|41.54|93.458|73.551||219.563|201.951|17.612||198.935|74.41|48.489|0.0306|-7.3202|1.7322|0.1111|0.04||0.3249||0.1597||||34.219|-0.02||372.139|62.726|61.142|0.903|-0.727||1.65|0.8461|47.6013|1.57|2002-10-02/ev_revenues|0.0301|2002-10-16/ev_revenues|0.0207|2002-10-30/ev_revenues|0.0286|2002-11-13/ev_revenues|0.0277|2002-11-27/ev_revenues|0.0306|2002-10-02/ev_free_cash_flow|6.8389|2002-10-16/ev_free_cash_flow|4.698|2002-10-30/ev_free_cash_flow|6.4903|2002-11-13/ev_free_cash_flow|6.2912|2002-11-27/ev_free_cash_flow|6.9384|2002-10-01/ps_ratio|0.0347|2002-10-15/ps_ratio|0.0263|2002-10-29/ps_ratio|0.0333|2002-11-12/ps_ratio|0.0337|2002-11-26/ps_ratio|0.0339|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|0.2829|2002-10-15/price_to_book_value|0.2143|2002-10-29/price_to_book_value|0.2709|2002-11-12/price_to_book_value|0.2743|2002-11-26/price_to_book_value|0.276|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-31/price|1.57|2002-11-29/price|1.68|2002-10-31/total_return_price|0.8051|2002-11-29/total_return_price|0.8615|2002-10-02/enterprise_value|46.8461|2002-10-16/enterprise_value|32.1813|2002-10-30/enterprise_value|44.4588|2002-11-13/enterprise_value|43.0947|2002-11-27/enterprise_value|47.5282
russ2000_1821|SYX|200212|350.366|62.995|98.401|71.133||235.987|217.07|18.917||201.917|75.411|48.489|0.0282|-3.5889|6.3908|0.0653|0.0347||0.2829||0.1918||||34.219|0.03||403.347|67.075|45.789|3.687|1.001||1.55|0.7949|43.7768|1.45|2003-01-08/ev_revenues|0.0127|2003-01-22/ev_revenues|0.0169|2003-02-05/ev_revenues|0.0154|2003-02-19/ev_revenues|0.0173|2003-01-09/ev_free_cash_flow|-2.139|2003-01-23/ev_free_cash_flow|-2.7887|2003-02-06/ev_free_cash_flow|-2.5613|2003-02-20/ev_free_cash_flow|-2.6588|2003-01-07/ps_ratio|0.0311|2003-01-21/ps_ratio|0.0309|2003-02-04/ps_ratio|0.0311|2003-02-18/ps_ratio|0.032|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-07/price_to_book_value|0.2382|2003-01-21/price_to_book_value|0.2365|2003-02-04/price_to_book_value|0.2382|2003-02-18/price_to_book_value|0.2449|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-31/price|1.45|2003-02-28/price|1.76|2003-01-31/total_return_price|0.7436|2003-02-28/total_return_price|0.9025|2003-01-08/enterprise_value|19.7295|2003-01-22/enterprise_value|26.2094|2003-02-05/enterprise_value|23.8221|2003-02-19/enterprise_value|26.8914
russ2000_1821|SYX|200303|356.555|42.572|113.978|69.813||233.789|215.134|18.655||207.69|80.446|48.489|0.0237|-12.0346|-3.5034|0.0959|0.0406||0.3108||0.0821||||34.109|0.15||426.461|72.478|63.801|8.351|5.035||1.99|1.0205|36.7817|2.28|2003-04-02/ev_revenues|0.0273|2003-04-16/ev_revenues|0.0294|2003-04-30/ev_revenues|0.0334|2003-05-14/ev_revenues|0.0647|2003-05-28/ev_revenues|0.065|2003-04-03/ev_free_cash_flow|-45.6376|2003-04-17/ev_free_cash_flow|-47.0296|2003-05-01/ev_free_cash_flow|-55.3817|2003-05-15/ev_free_cash_flow|-99.9401|2003-05-29/ev_free_cash_flow|-102.7245|2003-04-01/ps_ratio|0.0426|2003-04-15/ps_ratio|0.0452|2003-04-29/ps_ratio|0.05|2003-05-13/ps_ratio|0.0819|2003-05-27/ps_ratio|0.0786|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-01/price_to_book_value|0.3202|2003-04-15/price_to_book_value|0.3399|2003-04-29/price_to_book_value|0.376|2003-05-13/price_to_book_value|0.6158|2003-05-27/price_to_book_value|0.5912|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-30/price|2.28|2003-05-30/price|3.7|2003-04-30/total_return_price|1.1692|2003-05-30/total_return_price|1.8974|2003-04-02/enterprise_value|42.6786|2003-04-16/enterprise_value|46.089|2003-04-30/enterprise_value|52.2278|2003-05-14/enterprise_value|101.3521|2003-05-28/enterprise_value|101.6932
russ2000_1821|SYX|200306|334.616|52.255|105.689|69.469||210.324|191.411|18.913||207.589|78.582|48.364|0.0676|23.4687|-96.1117|0.1935|0.0834||0.6273||0.0824||||34.108|-0.0546||388.798|63.525|61.682|-1.036|-1.864||3.4|1.7436|105.7862|5.9|2003-07-09/ev_revenues|0.06|2003-07-23/ev_revenues|0.0832|2003-08-06/ev_revenues|0.0856|2003-08-20/ev_revenues|0.1075|2003-07-10/ev_free_cash_flow|13.0566|2003-07-24/ev_free_cash_flow|17.393|2003-08-07/ev_free_cash_flow|18.9225|2003-08-21/ev_free_cash_flow|24.8326|2003-07-08/ps_ratio|0.0803|2003-07-22/ps_ratio|0.1033|2003-08-05/ps_ratio|0.1115|2003-08-19/ps_ratio|0.1254|2003-07-10/pe_ratio|35.7855|2003-07-24/pe_ratio|44.4234|2003-08-07/pe_ratio|47.4608|2003-08-21/pe_ratio|59.2311|2003-07-08/price_to_book_value|0.6146|2003-07-22/price_to_book_value|0.7905|2003-08-05/price_to_book_value|0.8531|2003-08-19/price_to_book_value|0.9599|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.0828|2003-08-12/percent_of_shares_outstanding|0.1007|2003-07-31/price|5.9|2003-08-29/price|6.13|2003-07-31/total_return_price|3.0256|2003-08-29/total_return_price|3.1435|2003-07-09/enterprise_value|95.5191|2003-07-23/enterprise_value|132.3632|2003-08-06/enterprise_value|136.1484|2003-08-20/enterprise_value|170.9523
russ2000_1821|SYX|200309|347.289|45.481|111.154|68.729||220.179|200.155|20.024||211.551|80.489|46.437|0.1521|35.4928|33.5071|0.4998|0.1406|76.5069|1.0759||0.159|||0.2032|35.128|0.05||405.011|67.111|64.822|3.019|1.907||6.64|3.4051|241.9248|6.7|2003-10-01/ev_revenues|0.1413|2003-10-15/ev_revenues|0.1392|2003-10-29/ev_revenues|0.1437|2003-11-12/ev_revenues|0.1403|2003-11-26/ev_revenues|0.1447|2003-10-02/ev_free_cash_flow|23.077|2003-10-16/ev_free_cash_flow|22.1719|2003-10-30/ev_free_cash_flow|22.1049|2003-11-13/ev_free_cash_flow|22.0065|2003-11-28/ev_free_cash_flow|23.1464|2003-10-14/ps_ratio|0.1489|2003-10-28/ps_ratio|0.1563|2003-11-11/ps_ratio|0.1489|2003-11-25/ps_ratio|0.1523|2003-10-02/pe_ratio|41.2318|2003-10-16/pe_ratio|39.692|2003-10-30/pe_ratio|39.578|2003-11-13/pe_ratio|39.4069|2003-11-28/pe_ratio|41.3459|2003-10-14/price_to_book_value|1.1391|2003-10-28/price_to_book_value|1.1958|2003-11-11/price_to_book_value|1.1392|2003-11-25/price_to_book_value|1.1652|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.0906|2003-11-11/percent_of_shares_outstanding|0.0697|2003-10-31/price|6.7|2003-11-28/price|7.25|2003-10-31/total_return_price|3.4358|2003-11-28/total_return_price|3.7179|2003-10-01/enterprise_value|229.4722|2003-10-15/enterprise_value|226.0443|2003-10-29/enterprise_value|233.2428|2003-11-12/enterprise_value|227.7813|2003-11-26/enterprise_value|234.9806
russ2000_1821|SYX|200312|362.023|38.702|133.905|68.647||236.634|216.513|20.121||210.085|78.757|46.33|0.1386|71.3513|21.7383|0.5122|0.143|38.9507|1.0939||0.1864|||0.0644|35.584|-0.06||435.466|61.782|61.155|-2.773|-1.871||6.66|3.4153|225.0387|7.29|2004-01-07/ev_revenues|0.1535|2004-01-21/ev_revenues|0.1618|2004-02-04/ev_revenues|0.1504|2004-02-18/ev_revenues|0.1214|2004-01-09/ev_free_cash_flow|-17.7648|2004-01-23/ev_free_cash_flow|-18.6388|2004-02-06/ev_free_cash_flow|-17.3402|2004-02-20/ev_free_cash_flow|-14.0937|2004-01-06/ps_ratio|0.1542|2004-01-20/ps_ratio|0.1668|2004-02-03/ps_ratio|0.1546|2004-02-17/ps_ratio|0.1361|2004-01-09/pe_ratio|83.1869|2004-01-23/pe_ratio|87.2876|2004-02-06/pe_ratio|81.1951|2004-02-20/pe_ratio|65.9637|2004-01-06/price_to_book_value|1.1996|2004-01-20/price_to_book_value|1.2975|2004-02-03/price_to_book_value|1.2029|2004-02-17/price_to_book_value|1.0592|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.0622|2004-02-10/percent_of_shares_outstanding|0.0817|2004-01-30/price|7.29|2004-02-27/price|6.16|2004-01-30/total_return_price|3.7384|2004-02-27/total_return_price|3.1589|2004-01-07/enterprise_value|254.1969|2004-01-21/enterprise_value|267.9122|2004-02-04/enterprise_value|249.0537|2004-02-18/enterprise_value|201.0504
russ2000_1821|SYX|200403|390.115|39.634|154.592|67.173||253.154|233.303|19.851||215.762|83.434|45.547|0.1068|98.2698|-12.8659|0.3902|0.108|60.1054|0.8419||0.191|||0.1093|35.218|0.1||484.507|76.44|65.575|6.176|3.69||5.28|2.7076|182.9784|5.01|2004-04-14/ev_revenues|0.1084|2004-04-28/ev_revenues|0.1068|2004-05-12/ev_revenues|0.1098|2004-05-26/ev_revenues|0.1207|2004-04-02/ev_free_cash_flow|-64.324|2004-04-16/ev_free_cash_flow|-66.2419|2004-04-30/ev_free_cash_flow|-60.608|2004-05-14/ev_free_cash_flow|-64.34|2004-05-28/ev_free_cash_flow|-74.8912|2004-04-13/ps_ratio|0.1077|2004-04-27/ps_ratio|0.1105|2004-05-11/ps_ratio|0.1128|2004-05-25/ps_ratio|0.1246|2004-04-02/pe_ratio|150.495|2004-04-16/pe_ratio|155.0212|2004-04-30/pe_ratio|141.7256|2004-05-14/pe_ratio|150.495|2004-05-28/pe_ratio|175.389|2004-04-13/price_to_book_value|0.8391|2004-04-27/price_to_book_value|0.8614|2004-05-11/price_to_book_value|0.8792|2004-05-25/price_to_book_value|0.9715|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.2006|2004-05-11/percent_of_shares_outstanding|0.2489|2004-04-30/price|5.01|2004-05-28/price|6.2|2004-04-30/total_return_price|2.5692|2004-05-28/total_return_price|3.1794|2004-04-14/enterprise_value|185.7268|2004-04-28/enterprise_value|182.9784|2004-05-12/enterprise_value|188.1783|2004-05-26/enterprise_value|206.9271
russ2000_1821|SYX|200406|375.116|56.358|126.23|65.209||235.994|216.672|19.322||216.122|84.105|45.119|0.1303|56.8539|-79.8072|0.4763|0.1328|186.9873|1.0352||0.1911|||0.2886|35.224|0||433.267|67.527|64.101|2.027|0.062||6.7|3.4358|223.2292|6.26|2004-07-07/ev_revenues|0.1166|2004-07-21/ev_revenues|0.1127|2004-08-04/ev_revenues|0.1145|2004-08-18/ev_revenues|0.1035|2004-07-12/ev_free_cash_flow|159.2164|2004-07-26/ev_free_cash_flow|152.2602|2004-08-09/ev_free_cash_flow|155.9204|2004-08-23/ev_free_cash_flow|135.8815|2004-07-06/ps_ratio|0.1305|2004-07-20/ps_ratio|0.1252|2004-08-03/ps_ratio|0.1291|2004-08-17/ps_ratio|0.1186|2004-08-31/ps_ratio|0.1162|2004-07-12/pe_ratio|68.4444|2004-07-26/pe_ratio|65.6667|2004-08-09/pe_ratio|67.1111|2004-08-23/pe_ratio|59.1111|2004-07-06/price_to_book_value|1.0343|2004-07-20/price_to_book_value|0.993|2004-08-03/price_to_book_value|1.0232|2004-08-17/price_to_book_value|0.9407|2004-08-31/price_to_book_value|0.9216|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.2356|2004-08-10/percent_of_shares_outstanding|0.2932|2004-07-30/price|6.26|2004-08-31/price|5.79|2004-07-30/total_return_price|3.2102|2004-08-31/total_return_price|2.9692|2004-07-07/enterprise_value|205.0453|2004-07-21/enterprise_value|198.1671|2004-08-04/enterprise_value|201.2623|2004-08-18/enterprise_value|182.0536
russ2000_1821|SYX|200409|393.718|57.291|137.907|64.173||250.832|232.068|18.764||219.676|86.797|44.956|0.102|52.6975|157.312|0.36|0.1126|67.6667|0.8929||0.1453|||0.2826|35.272|0.04||457.984|71.249|66.416|3.092|1.333||5.66|2.9025|179.3016|6.19|2004-10-13/ev_revenues|0.1|2004-10-27/ev_revenues|0.1002|2004-11-10/ev_revenues|0.1102|2004-11-24/ev_revenues|0.1154|2004-10-05/ev_free_cash_flow|10.5109|2004-10-19/ev_free_cash_flow|10.6138|2004-11-02/ev_free_cash_flow|11.0876|2004-11-16/ev_free_cash_flow|11.2524|2004-11-30/ev_free_cash_flow|12.6943|2004-10-12/ps_ratio|0.1119|2004-10-26/ps_ratio|0.117|2004-11-09/ps_ratio|0.1207|2004-11-23/ps_ratio|0.1277|2004-10-05/pe_ratio|73|2004-10-19/pe_ratio|73.625|2004-11-02/pe_ratio|76.5|2004-11-16/pe_ratio|77.5|2004-11-30/pe_ratio|86.25|2004-10-12/price_to_book_value|0.899|2004-10-26/price_to_book_value|0.9397|2004-11-09/price_to_book_value|0.9695|2004-11-23/price_to_book_value|1.0258|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.2604|2004-11-10/percent_of_shares_outstanding|0.2056|2004-10-29/price|6.19|2004-11-30/price|6.9|2004-10-29/total_return_price|3.1743|2004-11-30/total_return_price|3.5384|2004-10-13/enterprise_value|181.0676|2004-10-27/enterprise_value|181.4117|2004-11-10/enterprise_value|199.6464|2004-11-24/enterprise_value|208.9357
russ2000_1821|SYX|200412|398.427|36.257|192.774|65.563||260.564|250.42|10.144||222.632|87.486|44.63|0.1209|24.5523|13.2916|0.5177|0.1379|89.875|1.1073||0.1512|||0.2048|36.181|0.147||552.389|71.25|64.019|5.261|5.103||7.34|3.764|218.9132|6.79|2005-01-05/ev_revenues|0.1324|2005-01-19/ev_revenues|0.1265|2005-02-02/ev_revenues|0.1208|2005-02-16/ev_revenues|0.1162|2005-01-11/ev_free_cash_flow|58.264|2005-01-25/ev_free_cash_flow|55.13|2005-02-08/ev_free_cash_flow|55.3774|2005-02-22/ev_free_cash_flow|50.7589|2005-01-04/ps_ratio|0.1398|2005-01-18/ps_ratio|0.1315|2005-02-01/ps_ratio|0.1258|2005-02-15/ps_ratio|0.1216|2005-01-11/pe_ratio|24.8793|2005-01-25/pe_ratio|23.5552|2005-02-08/pe_ratio|23.6597|2005-02-22/pe_ratio|21.7084|2005-01-04/price_to_book_value|1.1754|2005-01-18/price_to_book_value|1.1058|2005-02-01/price_to_book_value|1.0579|2005-02-15/price_to_book_value|1.0223|2005-01-04/peg_ratio|0.1121|2005-01-18/peg_ratio|0.1055|2005-02-01/peg_ratio|0.1009|2005-02-15/peg_ratio|0.0975|2005-01-11/percent_of_shares_outstanding|0.1474|2005-02-10/percent_of_shares_outstanding|0.2622|2005-01-31/price|6.79|2005-02-28/price|6.25|2005-01-31/total_return_price|3.482|2005-02-28/total_return_price|3.2051|2005-01-05/enterprise_value|255.3037|2005-01-19/enterprise_value|243.9408|2005-02-02/enterprise_value|232.9224|2005-02-16/enterprise_value|223.9698
russ2000_1821|SYX|200503|407.184|56.35|180.995|63.678||266.121|255.135|10.986||225.773|90.124|41.694|0.0933|18.9175|43.9136|0.3514|0.0977|18.8162|0.8213|0.0783|0.1794|||0.3243|36.364|0.07||537.908|79.775|72.643|4.586|2.638||5.44|2.7897|179.8958|7.26|2005-04-13/ev_revenues|0.09|2005-04-27/ev_revenues|0.1173|2005-05-11/ev_revenues|0.0911|2005-05-25/ev_revenues|0.1098|2005-04-05/ev_free_cash_flow|10.5096|2005-04-19/ev_free_cash_flow|13.7817|2005-05-03/ev_free_cash_flow|13.8423|2005-05-17/ev_free_cash_flow|11.6811|2005-05-31/ev_free_cash_flow|11.9437|2005-04-12/ps_ratio|0.1011|2005-04-26/ps_ratio|0.1308|2005-05-10/ps_ratio|0.1386|2005-05-24/ps_ratio|0.1238|2005-04-05/pe_ratio|22.0245|2005-04-19/pe_ratio|28.3284|2005-05-03/pe_ratio|28.4451|2005-05-17/pe_ratio|24.2815|2005-05-31/pe_ratio|24.7873|2005-04-12/price_to_book_value|0.8603|2005-04-26/price_to_book_value|1.1137|2005-05-10/price_to_book_value|1.1798|2005-05-24/price_to_book_value|1.0538|2005-04-12/peg_ratio|0.0348|2005-04-26/peg_ratio|0.045|2005-05-10/peg_ratio|0.0477|2005-05-24/peg_ratio|0.0426|2005-04-12/percent_of_shares_outstanding|0.4023|2005-05-10/percent_of_shares_outstanding|0.5463|2005-04-29/price|7.26|2005-05-31/price|6.37|2005-04-29/total_return_price|3.723|2005-05-31/total_return_price|3.2666|2005-04-13/enterprise_value|178.3791|2005-04-27/enterprise_value|232.4841|2005-05-11/enterprise_value|180.4601|2005-05-25/enterprise_value|217.5706
russ2000_1821|SYX|200506|380.276|45.293|173.431|61.19||238.311|227.479|10.832||225.772|91.646|41.612|0.1142|20.762|12.6102|0.474|0.1258|26.0715|1.0707|0.0433|0.1425|||0.6023|36.514|0.04||506.142|71.365|67.138|2.645|1.522||6.72|3.4461|226.2412|6.96|2005-07-06/ev_revenues|0.111|2005-07-20/ev_revenues|0.1118|2005-08-03/ev_revenues|0.1128|2005-08-17/ev_revenues|0.1103|2005-08-31/ev_revenues|0.1113|2005-07-12/ev_free_cash_flow|-59.0356|2005-07-26/ev_free_cash_flow|-59.2999|2005-08-09/ev_free_cash_flow|-58.3309|2005-08-23/ev_free_cash_flow|-57.3619|2005-07-05/ps_ratio|0.1194|2005-07-19/ps_ratio|0.1228|2005-08-02/ps_ratio|0.1249|2005-08-16/ps_ratio|0.1222|2005-08-30/ps_ratio|0.121|2005-07-12/pe_ratio|23.8395|2005-07-26/pe_ratio|23.9405|2005-08-09/pe_ratio|23.5701|2005-08-23/pe_ratio|23.1997|2005-07-05/price_to_book_value|1.0448|2005-07-19/price_to_book_value|1.074|2005-08-02/price_to_book_value|1.0924|2005-08-16/price_to_book_value|1.0694|2005-08-30/price_to_book_value|1.0586|2005-07-05/peg_ratio|0.0996|2005-07-19/peg_ratio|0.1023|2005-08-02/peg_ratio|0.1041|2005-08-16/peg_ratio|0.1019|2005-08-30/peg_ratio|0.1009|2005-07-12/percent_of_shares_outstanding|0.4917|2005-08-10/percent_of_shares_outstanding|0.4769|2005-07-29/price|6.96|2005-08-31/price|6.97|2005-07-29/total_return_price|3.5692|2005-08-31/total_return_price|3.5743|2005-07-06/enterprise_value|227.9727|2005-07-20/enterprise_value|229.7072|2005-08-03/enterprise_value|231.7886|2005-08-17/enterprise_value|226.5851|2005-08-31/enterprise_value|228.6665
russ2000_1821|SYX|200509|385.607|51.495|174.459|58.965||240.271|229.658|10.613||229.738|95.521|41.343|0.113|17.2893|-60.0927|0.4833|0.1258|24.2436|1.1001|0.1048|0.1491|||0.5279|36.552|0.11||488.502|70.48|62.025|6.737|3.875||7.04|3.6102|232.1355|7.15|2005-10-12/ev_revenues|0.1086|2005-10-26/ev_revenues|0.1098|2005-11-09/ev_revenues|0.1091|2005-11-23/ev_revenues|0.0895|2005-10-04/ev_free_cash_flow|-25.7476|2005-10-18/ev_free_cash_flow|-25.0338|2005-11-01/ev_free_cash_flow|-24.0946|2005-11-15/ev_free_cash_flow|-22.8549|2005-11-29/ev_free_cash_flow|-19.3611|2005-10-11/ps_ratio|0.1229|2005-10-25/ps_ratio|0.1238|2005-11-08/ps_ratio|0.1231|2005-11-22/ps_ratio|0.1011|2005-10-04/pe_ratio|20.028|2005-10-18/pe_ratio|19.5103|2005-11-01/pe_ratio|18.8291|2005-11-15/pe_ratio|17.9298|2005-11-29/pe_ratio|15.3957|2005-10-11/price_to_book_value|1.0637|2005-10-25/price_to_book_value|1.0713|2005-11-08/price_to_book_value|1.0652|2005-11-22/price_to_book_value|0.8748|2005-10-11/peg_ratio|0.0535|2005-10-25/peg_ratio|0.0539|2005-11-08/peg_ratio|0.0536|2005-11-22/peg_ratio|0.044|2005-10-11/percent_of_shares_outstanding|0.6537|2005-11-10/percent_of_shares_outstanding|0.6014|2005-10-31/price|7.15|2005-11-30/price|5.92|2005-10-31/total_return_price|3.6666|2005-11-30/total_return_price|3.0358|2005-10-12/enterprise_value|226.4525|2005-10-26/enterprise_value|228.8823|2005-11-09/enterprise_value|227.4938|2005-11-23/enterprise_value|186.533
russ2000_1821|SYX|200512|431.132|70.925|189.502|57.259||271.702|261.328|10.374||232.842|98.927|40.772|0.096|15.8016|-21.803|0.3583|0.1095|17.1669|0.9474|0.0476|0.1495|||0.6107|36.515|0.09||582.966|85.667|66.521|18.906|3.406||6.24|3.1999|200.0709|7.24|2006-01-04/ev_revenues|0.0853|2006-01-18/ev_revenues|0.0938|2006-02-01/ev_revenues|0.1034|2006-02-15/ev_revenues|0.0966|2006-01-10/ev_free_cash_flow|8.931|2006-01-24/ev_free_cash_flow|9.6279|2006-02-07/ev_free_cash_flow|9.7089|2006-02-21/ev_free_cash_flow|9.4172|2006-01-03/ps_ratio|0.1119|2006-01-17/ps_ratio|0.1159|2006-01-31/ps_ratio|0.1249|2006-02-14/ps_ratio|0.1206|2006-02-28/ps_ratio|0.1199|2006-01-10/pe_ratio|21.129|2006-01-24/pe_ratio|22.5161|2006-02-07/pe_ratio|22.6774|2006-02-21/pe_ratio|22.0968|2006-01-03/price_to_book_value|0.9689|2006-01-17/price_to_book_value|1.0032|2006-01-31/price_to_book_value|1.0809|2006-02-14/price_to_book_value|1.0435|2006-02-28/price_to_book_value|1.0376|2006-01-03/peg_ratio|2.6107|2006-01-17/peg_ratio|2.7032|2006-01-31/peg_ratio|2.9124|2006-02-14/peg_ratio|2.8118|2006-02-28/peg_ratio|2.7957|2006-01-10/percent_of_shares_outstanding|0.5808|2006-02-10/percent_of_shares_outstanding|0.5384|2006-01-31/price|7.24|2006-02-28/price|6.95|2006-01-31/total_return_price|3.7127|2006-02-28/total_return_price|3.564|2006-01-04/enterprise_value|180.4383|2006-01-18/enterprise_value|198.5141|2006-02-01/enterprise_value|218.6756|2006-02-15/enterprise_value|204.4235
russ2000_1821|SYX|200603|469.116|49.564|242.711|46.781||279.595|276.879|2.716||252.292|116.484|40.733|0.1017|8.5493|9.3362|0.4237|0.1233|21.9355|1.0674|2.8762|0.0948|||0.5717|36.553|0.48||574.908|90.763|69.885|27.501|17.557||7.22|3.7025|215.1995|7.32|2006-04-12/ev_revenues|0.1011|2006-04-26/ev_revenues|0.106|2006-05-10/ev_revenues|0.1047|2006-05-24/ev_revenues|0.1029|2006-04-04/ev_free_cash_flow|-9.7514|2006-04-18/ev_free_cash_flow|-10.2426|2006-05-02/ev_free_cash_flow|-9.997|2006-05-16/ev_free_cash_flow|-9.3216|2006-05-30/ev_free_cash_flow|-10.1965|2006-04-11/ps_ratio|0.119|2006-04-25/ps_ratio|0.1247|2006-05-09/ps_ratio|0.1234|2006-05-23/ps_ratio|0.118|2006-04-04/pe_ratio|9.8472|2006-04-18/pe_ratio|10.2917|2006-05-02/pe_ratio|10.0694|2006-05-16/pe_ratio|9.4583|2006-05-30/pe_ratio|10.25|2006-04-11/price_to_book_value|0.9659|2006-04-25/price_to_book_value|1.0128|2006-05-09/price_to_book_value|1.0018|2006-05-23/price_to_book_value|0.9577|2006-04-11/peg_ratio|0.054|2006-04-25/peg_ratio|0.0567|2006-05-09/peg_ratio|0.056|2006-05-23/peg_ratio|0.0536|2006-04-10/percent_of_shares_outstanding|0.6607|2006-05-10/percent_of_shares_outstanding|0.8286|2006-04-28/price|7.32|2006-05-31/price|7.48|2006-04-28/total_return_price|3.7538|2006-05-31/total_return_price|3.8358|2006-04-12/enterprise_value|217.7105|2006-04-26/enterprise_value|228.1398|2006-05-10/enterprise_value|225.3587|2006-05-24/enterprise_value|221.5346
russ2000_1821|SYX|200606|451.413|52.226|217.528|48.229||251.859|248.634|3.225||263.568|123.59|38.993|0.0897|7.6571|-8.0782|0.4746|0.1096|8.3333|0.8902|0.0498|0.09|||1.0656|36.981|0.19||547.242|77.37|66.796|10.719|7.106||7.8|3.9999|193.0277|8.03|2006-07-05/ev_revenues|0.1187|2006-07-19/ev_revenues|0.1099|2006-08-02/ev_revenues|0.1123|2006-08-16/ev_revenues|0.1139|2006-08-30/ev_revenues|0.1519|2006-07-11/ev_free_cash_flow|-26.8144|2006-07-25/ev_free_cash_flow|-26.8144|2006-08-08/ev_free_cash_flow|-25.8888|2006-08-22/ev_free_cash_flow|-27.5684|2006-07-05/ps_ratio|0.1378|2006-07-19/ps_ratio|0.1286|2006-08-02/ps_ratio|0.1312|2006-08-16/ps_ratio|0.1328|2006-08-30/ps_ratio|0.1726|2006-07-11/pe_ratio|9.1954|2006-07-25/pe_ratio|9.1954|2006-08-08/pe_ratio|8.908|2006-08-22/pe_ratio|9.4253|2006-07-05/price_to_book_value|1.0959|2006-07-19/price_to_book_value|1.0229|2006-08-02/price_to_book_value|1.0431|2006-08-16/price_to_book_value|1.0564|2006-08-30/price_to_book_value|1.3726|2006-07-05/peg_ratio|0.0491|2006-07-19/peg_ratio|0.0459|2006-08-02/peg_ratio|0.0468|2006-08-16/peg_ratio|0.0474|2006-08-30/peg_ratio|0.0615|2006-07-11/percent_of_shares_outstanding|1.0842|2006-08-10/percent_of_shares_outstanding|1.1338|2006-07-31/price|8.03|2006-08-31/price|11.45|2006-07-31/total_return_price|4.1179|2006-08-31/total_return_price|5.8717|2006-07-05/enterprise_value|260.353|2006-07-19/enterprise_value|241.096|2006-08-02/enterprise_value|246.417|2006-08-16/enterprise_value|249.9191|2006-08-30/enterprise_value|333.2701
russ2000_1821|SYX|200609|463.856|70.477|206.61|47.392||250.723|246.555|4.168||277.032|136.041|37.556|0.221|12.5601|-47.9618|0.9643|0.2446|15.6897|1.9473|0.0872|0.0597|||1.6712|37.967|0.33||575.041|91.514|72.349|19.508|12.451||16.02|8.2152|484.732|10.87|2006-10-11/ev_revenues|0.2081|2006-10-25/ev_revenues|0.1294|2006-11-08/ev_revenues|0.139|2006-11-22/ev_revenues|0.1632|2006-10-03/ev_free_cash_flow|45.6183|2006-10-17/ev_free_cash_flow|32.5621|2006-10-31/ev_free_cash_flow|29.4561|2006-11-14/ev_free_cash_flow|31.0968|2006-11-28/ev_free_cash_flow|36.0189|2006-10-11/ps_ratio|0.2441|2006-10-25/ps_ratio|0.1612|2006-11-08/ps_ratio|0.1712|2006-11-22/ps_ratio|0.1967|2006-10-03/pe_ratio|14.6789|2006-10-17/pe_ratio|10.8807|2006-10-31/pe_ratio|9.9725|2006-11-14/pe_ratio|10.4495|2006-11-28/pe_ratio|11.8807|2006-10-11/price_to_book_value|1.9075|2006-10-25/price_to_book_value|1.2594|2006-11-08/price_to_book_value|1.3387|2006-11-22/price_to_book_value|1.5379|2006-10-11/peg_ratio|0.07|2006-10-25/peg_ratio|0.0462|2006-11-08/peg_ratio|0.0491|2006-11-22/peg_ratio|0.0564|2006-10-10/percent_of_shares_outstanding|3.1009|2006-11-10/percent_of_shares_outstanding|6.7049|2006-10-31/price|10.87|2006-11-30/price|13.51|2006-10-31/total_return_price|5.5743|2006-11-30/total_return_price|6.9281|2006-10-11/enterprise_value|474.5034|2006-10-25/enterprise_value|294.9636|2006-11-08/enterprise_value|316.9224|2006-11-22/enterprise_value|372.1104
russ2000_1821|SYX|200612|519.361|86.964|233.136|48.586||294.671|289.962|4.709||289.49|144.074|35.131|0.2341|12.0277|49.9366|0.9296|0.2712|15.9174|2.1216|0.0778|0.0458|||8.083|35.179|0.23||647.974|83.272|71.985|11.967|8.033||17.45|8.9485|533.8322|21.82|2007-01-03/ev_revenues|0.2413|2007-01-17/ev_revenues|0.2722|2007-01-31/ev_revenues|0.2974|2007-02-14/ev_revenues|0.3869|2007-02-28/ev_revenues|0.3687|2007-01-09/ev_free_cash_flow|21.6524|2007-01-23/ev_free_cash_flow|21.55|2007-02-06/ev_free_cash_flow|31.0426|2007-02-20/ev_free_cash_flow|35.8785|2007-01-03/ps_ratio|0.283|2007-01-17/ps_ratio|0.3151|2007-01-31/ps_ratio|0.3412|2007-02-14/ps_ratio|0.4341|2007-02-28/ps_ratio|0.4151|2007-01-09/pe_ratio|15.4553|2007-01-23/pe_ratio|15.3902|2007-02-06/pe_ratio|21.4228|2007-02-20/pe_ratio|24.4959|2007-01-03/price_to_book_value|2.2097|2007-01-17/price_to_book_value|2.4599|2007-01-31/price_to_book_value|2.6638|2007-02-14/price_to_book_value|3.389|2007-02-28/price_to_book_value|3.2413|2007-01-03/peg_ratio|0.0496|2007-01-17/peg_ratio|0.0552|2007-01-31/peg_ratio|0.0598|2007-02-14/peg_ratio|0.076|2007-02-28/peg_ratio|0.0727|2007-01-09/percent_of_shares_outstanding|9.6338|2007-02-12/percent_of_shares_outstanding|12.7558|2007-01-31/price|21.82|2007-02-28/price|26.55|2007-01-31/total_return_price|11.1895|2007-02-28/total_return_price|13.6151|2007-01-03/enterprise_value|565.9863|2007-01-17/enterprise_value|638.4362|2007-01-31/enterprise_value|697.4563|2007-02-14/enterprise_value|907.3843|2007-02-28/enterprise_value|864.6212
russ2000_1821|SYX|200703|562.172|105.946|247.007|47.831||353.351|347.281|6.07||271.833|121.098|28.768|0.2605|13.9905|20.83|0.9284|0.2987|14.7236|2.3649|0.0523|0.0457|||16.0478|37.701|0.37||676.122|96.674|75.137|22.279|13.895||18.73|10.1356|610.914|17.03|2007-04-11/ev_revenues|0.2222|2007-04-25/ev_revenues|0.2196|2007-05-09/ev_revenues|0.2009|2007-05-23/ev_revenues|0.2555|2007-04-03/ev_free_cash_flow|7.5484|2007-04-17/ev_free_cash_flow|6.9656|2007-05-01/ev_free_cash_flow|6.4947|2007-05-15/ev_free_cash_flow|6.8351|2007-05-29/ev_free_cash_flow|8.7839|2007-04-11/ps_ratio|0.2675|2007-04-25/ps_ratio|0.2648|2007-05-09/ps_ratio|0.2456|2007-05-23/ps_ratio|0.3017|2007-04-03/pe_ratio|16.7768|2007-04-17/pe_ratio|15.6607|2007-05-01/pe_ratio|14.7589|2007-05-15/pe_ratio|15.4107|2007-05-29/pe_ratio|19.1429|2007-04-11/price_to_book_value|2.3441|2007-04-25/price_to_book_value|2.3203|2007-05-09/price_to_book_value|2.1522|2007-05-23/price_to_book_value|2.6433|2007-04-11/peg_ratio|0.2846|2007-04-25/peg_ratio|0.2817|2007-05-09/peg_ratio|0.2613|2007-05-23/peg_ratio|0.3209|2007-04-10/percent_of_shares_outstanding|14.0903|2007-05-10/percent_of_shares_outstanding|12.9491|2007-04-30/price|17.03|2007-05-31/price|21.75|2007-04-30/total_return_price|9.2157|2007-05-31/total_return_price|11.7699|2007-04-11/enterprise_value|543.6957|2007-04-25/enterprise_value|537.2192|2007-05-09/enterprise_value|491.5239|2007-05-23/enterprise_value|625.0116
russ2000_1821|SYX|200706|538.022|81.823|248.703|49.29||313.623|307.227|6.396||288.69|134.86|26.929|0.2489|13.9036|7.7862|1.1113|0.2949|17.2321|2.5837|0.3137|0.0032|||15.2696|37.686|0.37||647.102|99.318|79.249|21.025|13.762||20.81|11.2612|608.8204|20.85|2007-07-05/ev_revenues|0.2708|2007-07-19/ev_revenues|0.2663|2007-08-02/ev_revenues|0.2708|2007-08-16/ev_revenues|0.2443|2007-08-30/ev_revenues|0.2324|2007-07-10/ev_free_cash_flow|7.3605|2007-07-24/ev_free_cash_flow|7.1002|2007-08-07/ev_free_cash_flow|6.4102|2007-08-21/ev_free_cash_flow|6.5994|2007-07-05/ps_ratio|0.3117|2007-07-19/ps_ratio|0.307|2007-08-02/ps_ratio|0.3117|2007-08-16/ps_ratio|0.2844|2007-08-30/ps_ratio|0.2721|2007-07-10/pe_ratio|16.0846|2007-07-24/pe_ratio|15.5769|2007-08-07/pe_ratio|14.2308|2007-08-21/pe_ratio|14.6|2007-07-05/price_to_book_value|2.6686|2007-07-19/price_to_book_value|2.6287|2007-08-02/price_to_book_value|2.6686|2007-08-16/price_to_book_value|2.4351|2007-08-30/price_to_book_value|2.3302|2007-07-05/peg_ratio|0.3326|2007-07-19/peg_ratio|0.3276|2007-08-02/peg_ratio|0.3326|2007-08-16/peg_ratio|0.3035|2007-08-30/peg_ratio|0.2904|2007-07-10/percent_of_shares_outstanding|16.1572|2007-08-10/percent_of_shares_outstanding|13.0322|2007-07-31/price|20.85|2007-08-31/price|18.6|2007-07-31/total_return_price|11.2828|2007-08-31/total_return_price|10.0653|2007-07-05/enterprise_value|689.5227|2007-07-19/enterprise_value|677.9864|2007-08-02/enterprise_value|689.5227|2007-08-16/enterprise_value|622.1076|2007-08-30/enterprise_value|591.8248
russ2000_1821|SYX|200709|548.651|97.784|234.877|49.356||302.374|295.742|6.632||311.17|152.504|26.526|0.2557|12.0116|7.1988|1.0441|0.296|15.7692|2.535|0.3159|0.0024|||11.1701|37.734|0.47||687.317|110.653|84.847|26.919|17.644||20.44|11.061|650.9483|23.4|2007-10-11/ev_revenues|0.2908|2007-10-25/ev_revenues|0.2688|2007-11-08/ev_revenues|0.2621|2007-11-23/ev_revenues|0.2134|2007-10-02/ev_free_cash_flow|8.0404|2007-10-16/ev_free_cash_flow|8.6812|2007-10-30/ev_free_cash_flow|8.6043|2007-11-13/ev_free_cash_flow|7.4209|2007-11-27/ev_free_cash_flow|7.0194|2007-10-11/ps_ratio|0.3362|2007-10-25/ps_ratio|0.3136|2007-11-08/ps_ratio|0.3068|2007-11-23/ps_ratio|0.2567|2007-10-02/pe_ratio|14.9375|2007-10-16/pe_ratio|15.9792|2007-10-30/pe_ratio|15.8542|2007-11-13/pe_ratio|13.9306|2007-11-27/pe_ratio|13.2778|2007-10-11/price_to_book_value|2.7962|2007-10-25/price_to_book_value|2.6084|2007-11-08/price_to_book_value|2.5515|2007-11-23/price_to_book_value|2.1352|2007-10-11/peg_ratio|0.5214|2007-10-25/peg_ratio|0.4864|2007-11-08/peg_ratio|0.4758|2007-11-23/peg_ratio|0.3982|2007-10-10/percent_of_shares_outstanding|10.1852|2007-10-26/percent_of_shares_outstanding|10.426|2007-11-09/percent_of_shares_outstanding|10.6662|2007-11-27/percent_of_shares_outstanding|10.5744|2007-10-31/price|23.4|2007-11-30/price|19.75|2007-10-31/total_return_price|12.6627|2007-11-30/total_return_price|10.6876|2007-10-11/enterprise_value|773.0748|2007-10-25/enterprise_value|714.6106|2007-11-08/enterprise_value|696.927|2007-11-23/enterprise_value|567.3675
russ2000_1821|SYX|200712|610.262|128.021|250.222|47.58||341.809|335.909|5.9||335.835|176.684|26.324|0.2302|8.7747|7.7243|0.8997|0.274|14.4236|2.279|0.425|0.0128|||10.5755|37.751|0.64||769.334|119.656|91.564|29.8|24.18||20.32|10.996|612.1178|13.8475|2008-01-04/ev_revenues|0.1892|2008-01-18/ev_revenues|0.1449|2008-02-01/ev_revenues|0.1275|2008-02-15/ev_revenues|0.1104|2008-02-29/ev_revenues|0.0961|2008-01-09/ev_free_cash_flow|5.6733|2008-01-23/ev_free_cash_flow|5.1731|2008-02-06/ev_free_cash_flow|3.4858|2008-02-20/ev_free_cash_flow|3.579|2008-01-04/ps_ratio|0.2442|2008-01-18/ps_ratio|0.198|2008-02-01/ps_ratio|0.1798|2008-02-15/ps_ratio|0.1619|2008-02-29/ps_ratio|0.1469|2008-01-09/pe_ratio|9.0865|2008-01-23/pe_ratio|8.4486|2008-02-06/pe_ratio|6.2973|2008-02-20/pe_ratio|6.4162|2008-01-04/price_to_book_value|1.9345|2008-01-18/price_to_book_value|1.568|2008-02-01/price_to_book_value|1.424|2008-02-15/price_to_book_value|1.2821|2008-02-29/price_to_book_value|1.1642|2008-01-04/peg_ratio|0.193|2008-01-18/peg_ratio|0.1565|2008-02-01/peg_ratio|0.1421|2008-02-15/peg_ratio|0.1279|2008-02-29/peg_ratio|0.1161|2008-01-15/percent_of_shares_outstanding|9.9975|2008-01-31/percent_of_shares_outstanding|12.5051|2008-02-15/percent_of_shares_outstanding|14.4479|2008-02-29/percent_of_shares_outstanding|14.2988|2008-01-31/price|13.8475|2008-02-29/price|10.83|2008-01-31/total_return_price|7.4935|2008-02-29/total_return_price|5.8606|2008-01-04/enterprise_value|525.9388|2008-01-18/enterprise_value|402.8647|2008-02-01/enterprise_value|354.5013|2008-02-15/enterprise_value|306.8598|2008-02-29/enterprise_value|267.2743
russ2000_1821|SYX|200803|609.269|98.731|269.238|51.069|30.911|388.437|382.466|5.971||321.576|157.619|26.147|0.1219|4.6745|2.8299|0.4849|0.1738|5.4595|1.3771|0.1374|0.0076||8.5601|14.6088|37.628|0.48||724.737|114.68|87.147|28.261|18.061||12.06|7.1887|338.7579|16|2008-04-11/ev_revenues|0.1288|2008-04-25/ev_revenues|0.1665|2008-05-09/ev_revenues|0.2159|2008-05-23/ev_revenues|0.2141|2008-04-02/ev_free_cash_flow|5.4844|2008-04-16/ev_free_cash_flow|5.5773|2008-04-30/ev_free_cash_flow|6.8987|2008-05-14/ev_free_cash_flow|9.2092|2008-05-28/ev_free_cash_flow|8.5104|2008-04-11/ps_ratio|0.1681|2008-04-25/ps_ratio|0.207|2008-05-09/ps_ratio|0.2572|2008-05-23/ps_ratio|0.2554|2008-04-02/pe_ratio|6.7653|2008-04-16/pe_ratio|6.8571|2008-04-30/pe_ratio|8.1633|2008-05-14/pe_ratio|10.4184|2008-05-28/pe_ratio|9.7296|2008-04-11/price_to_book_value|1.4324|2008-04-25/price_to_book_value|1.7641|2008-05-09/price_to_book_value|2.1983|2008-05-23/price_to_book_value|2.1824|2008-04-11/peg_ratio|0.0858|2008-04-25/peg_ratio|0.1056|2008-05-09/peg_ratio|0.1313|2008-05-23/peg_ratio|0.1303|2008-04-15/percent_of_shares_outstanding|14.1906|2008-04-30/percent_of_shares_outstanding|14.4345|2008-05-15/percent_of_shares_outstanding|14.6211|2008-05-30/percent_of_shares_outstanding|15.0189|2008-04-30/price|16|2008-05-30/price|19.38|2008-04-30/total_return_price|9.5373|2008-05-30/total_return_price|11.5521|2008-04-11/enterprise_value|364.3567|2008-04-25/enterprise_value|471.0214|2008-05-09/enterprise_value|610.6618|2008-05-23/enterprise_value|605.5338
russ2000_1821|SYX|200806|598.053|66.775|290.697|53.976||363.483|357.279|6.204||336.396|171.16|26.074|0.2023|7.9267|8.1429|0.8316|0.2432|9.3673|2.0787|0.1242|0.0062||5.8013|14.3415|37.59|0.36||756.035|116.048|94.992|21.515|13.541||17.65|10.5208|572.2016|16.41|2008-07-07/ev_revenues|0.2006|2008-07-21/ev_revenues|0.1818|2008-08-04/ev_revenues|0.1848|2008-08-18/ev_revenues|0.1731|2008-07-09/ev_free_cash_flow|10.5615|2008-07-23/ev_free_cash_flow|10.6791|2008-08-06/ev_free_cash_flow|10.693|2008-08-20/ev_free_cash_flow|9.2123|2008-07-07/ps_ratio|0.2289|2008-07-21/ps_ratio|0.2096|2008-08-04/ps_ratio|0.2127|2008-08-18/ps_ratio|0.2006|2008-07-09/pe_ratio|8.7333|2008-07-23/pe_ratio|8.8205|2008-08-06/pe_ratio|8.8308|2008-08-20/pe_ratio|7.7333|2008-07-07/price_to_book_value|1.9442|2008-07-21/price_to_book_value|1.7798|2008-08-04/price_to_book_value|1.8059|2008-08-18/price_to_book_value|1.7035|2008-07-07/peg_ratio|0.1831|2008-07-21/peg_ratio|0.1676|2008-08-04/peg_ratio|0.1701|2008-08-18/peg_ratio|0.1604|2008-07-15/percent_of_shares_outstanding|13.5621|2008-07-31/percent_of_shares_outstanding|12.6501|2008-08-15/percent_of_shares_outstanding|12.3005|2008-08-29/percent_of_shares_outstanding|11.7058|2008-07-31/price|16.41|2008-08-29/price|15.42|2008-07-31/total_return_price|9.7817|2008-08-29/total_return_price|9.1916|2008-07-07/enterprise_value|589.3516|2008-07-21/enterprise_value|534.0249|2008-08-04/enterprise_value|542.8185|2008-08-18/enterprise_value|508.3767
russ2000_1821|SYX|200809|583.58|73.373|275.974|52.134||342.33|336.141|6.189||338.972|182.433|28.785|0.1473|6.5678|8.4928|0.6464|0.1769|7.2|1.5127|0.3345|0.003||7.5232|13.6342|37.524|0.3||739.479|116.469|97.887|18.64|11.273||14.06|8.3809|440.4021|14.16|2008-10-14/ev_revenues|0.1316|2008-10-28/ev_revenues|0.1352|2008-11-11/ev_revenues|0.1207|2008-11-25/ev_revenues|0.0861|2008-10-01/ev_free_cash_flow|9.422|2008-10-15/ev_free_cash_flow|8.0483|2008-10-29/ev_free_cash_flow|8.4215|2008-11-12/ev_free_cash_flow|7.2944|2008-11-26/ev_free_cash_flow|6.1589|2008-10-14/ps_ratio|0.1607|2008-10-28/ps_ratio|0.1645|2008-11-11/ps_ratio|0.1495|2008-11-25/ps_ratio|0.1138|2008-10-01/pe_ratio|7.7809|2008-10-15/pe_ratio|6.809|2008-10-29/pe_ratio|7.073|2008-11-12/pe_ratio|6.2753|2008-11-26/pe_ratio|5.4719|2008-10-14/price_to_book_value|1.3739|2008-10-28/price_to_book_value|1.4062|2008-11-11/price_to_book_value|1.2782|2008-11-25/price_to_book_value|0.9726|2008-10-14/peg_ratio|0.3038|2008-10-28/peg_ratio|0.311|2008-11-11/peg_ratio|0.2827|2008-11-25/peg_ratio|0.2151|2008-10-15/percent_of_shares_outstanding|12.096|2008-10-31/percent_of_shares_outstanding|9.3723|2008-11-14/percent_of_shares_outstanding|8.0601|2008-11-28/percent_of_shares_outstanding|6.8269|2008-10-31/price|14.16|2008-11-28/price|9.78|2008-10-31/total_return_price|8.4405|2008-11-28/total_return_price|5.8297|2008-10-14/enterprise_value|393.3571|2008-10-28/enterprise_value|404.2978|2008-11-11/enterprise_value|360.9187|2008-11-25/enterprise_value|257.3422
russ2000_1821|SYX|200812|611.627|115.967|290.594|48.465|29.366|368.498|358.535|9.963||333.955|192.401|31.158|0.1088|5.2386|7.3579|0.3941|0.1372|6.3202|1.1728|0.2594|0||10.5177|6.7317|38.384|0.25||812.71|111.362|95.166|15.327|9.968||10.77|6.4198|325.1775|10.13|2009-01-06/ev_revenues|0.0962|2009-01-20/ev_revenues|0.0833|2009-02-03/ev_revenues|0.0907|2009-02-17/ev_revenues|0.0889|2009-01-07/ev_free_cash_flow|4.3187|2009-01-21/ev_free_cash_flow|4.27|2009-02-04/ev_free_cash_flow|3.9403|2009-02-18/ev_free_cash_flow|3.789|2009-01-06/ps_ratio|0.1393|2009-01-20/ps_ratio|0.1259|2009-02-03/ps_ratio|0.1335|2009-02-17/ps_ratio|0.1317|2009-01-07/pe_ratio|8.036|2009-01-21/pe_ratio|7.9712|2009-02-04/pe_ratio|7.5324|2009-02-18/pe_ratio|7.3309|2009-01-06/price_to_book_value|1.2209|2009-01-20/price_to_book_value|1.1041|2009-02-03/price_to_book_value|1.1707|2009-02-17/price_to_book_value|1.1543|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-15/percent_of_shares_outstanding|6.6408|2009-01-30/percent_of_shares_outstanding|6.5117|2009-02-13/percent_of_shares_outstanding|6.2178|2009-02-27/percent_of_shares_outstanding|5.865|2009-01-30/price|10.13|2009-02-27/price|9.28|2009-01-30/total_return_price|6.0383|2009-02-27/total_return_price|5.5316|2009-01-06/enterprise_value|291.7743|2009-01-20/enterprise_value|252.7508|2009-02-03/enterprise_value|274.9978|2009-02-17/enterprise_value|269.5272
russ2000_1821|SYX|200903|587.574|80.627|309.871|48.943|30.205|334.706|324.925|9.781||342.666|201.099|30.337|0.1266|8.9095|4.7931|0.5719|0.1591|8.7266|1.3658||0||1.3751|5.8961|37.273|0.23||752.268|107.55|92.53|14.366|8.698|0.127|12.92|7.7014|387.3832|16.86|2009-04-14/ev_revenues|0.1519|2009-04-28/ev_revenues|0.173|2009-05-12/ev_revenues|0.1588|2009-05-26/ev_revenues|0.1249|2009-04-01/ev_free_cash_flow|13.4794|2009-04-15/ev_free_cash_flow|16.3852|2009-04-29/ev_free_cash_flow|18.4817|2009-05-13/ev_free_cash_flow|13.7997|2009-05-27/ev_free_cash_flow|12.1898|2009-04-14/ps_ratio|0.1855|2009-04-28/ps_ratio|0.2074|2009-05-12/ps_ratio|0.1923|2009-05-26/ps_ratio|0.157|2009-04-01/pe_ratio|11.5965|2009-04-15/pe_ratio|13.6754|2009-04-29/pe_ratio|15.1754|2009-05-13/pe_ratio|11.7982|2009-05-27/pe_ratio|10.6491|2009-04-14/price_to_book_value|1.592|2009-04-28/price_to_book_value|1.7802|2009-05-12/price_to_book_value|1.654|2009-05-26/price_to_book_value|1.3509|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|5.8181|2009-04-30/percent_of_shares_outstanding|5.9097|2009-05-15/percent_of_shares_outstanding|6.0855|2009-05-29/percent_of_shares_outstanding|5.9656|2009-04-30/price|16.86|2009-05-29/price|12.27|2009-04-30/total_return_price|10.0499|2009-05-29/total_return_price|7.3139|2009-04-14/enterprise_value|464.9019|2009-04-28/enterprise_value|529.3801|2009-05-12/enterprise_value|486.1362|2009-05-26/enterprise_value|382.2962
russ2000_1821|SYX|200906|596.045|87.923|310.014|51.493|44.505|346.714|337.157|9.557||356.288|207.59|30.719|0.1164|9.4432|12.153|0.4894|0.1482|10.6228|1.2747||0||1.6399|5.3785|37.34|0.17||721.599|107.054|98.385|8.96|6.491|0.11|11.91|7.0993|356.1546|13.03|2009-07-07/ev_revenues|0.1069|2009-07-21/ev_revenues|0.1198|2009-08-04/ev_revenues|0.1295|2009-08-18/ev_revenues|0.1401|2009-07-08/ev_free_cash_flow|7.1214|2009-07-22/ev_free_cash_flow|8.0645|2009-08-05/ev_free_cash_flow|8.7542|2009-08-19/ev_free_cash_flow|9.197|2009-07-07/ps_ratio|0.141|2009-07-21/ps_ratio|0.1544|2009-08-04/ps_ratio|0.1619|2009-08-18/ps_ratio|0.1727|2009-07-08/pe_ratio|12.0105|2009-07-22/pe_ratio|13.2632|2009-08-05/pe_ratio|13.9579|2009-08-19/pe_ratio|14.5368|2009-07-07/price_to_book_value|1.1543|2009-07-21/price_to_book_value|1.2642|2009-08-04/price_to_book_value|1.3463|2009-08-18/price_to_book_value|1.4363|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|5.39|2009-07-31/percent_of_shares_outstanding|5.3308|2009-08-14/percent_of_shares_outstanding|5.4293|2009-08-31/percent_of_shares_outstanding|4.653|2009-07-31/price|13.03|2009-08-31/price|13.3|2009-07-31/total_return_price|7.7669|2009-08-31/total_return_price|7.9279|2009-07-07/enterprise_value|323.3448|2009-07-21/enterprise_value|362.5131|2009-08-04/enterprise_value|391.7585|2009-08-18/enterprise_value|423.811
russ2000_1821|SYX|200909|659.838|102.117|315.977|63.046|49.257|412.211|402.992|9.219||371.333|220.188|29.412|0.1242|9.4548|7.1624|0.4556|0.1566|12.2525|1.3019||0.048||-0.075|4.0834|37.319|0.34||753.88|112.763|92.396|20.321|12.598|-0.037|12.13|7.2305|375.9165|13.48|2009-10-13/ev_revenues|0.1339|2009-10-27/ev_revenues|0.1385|2009-11-10/ev_revenues|0.1404|2009-11-24/ev_revenues|0.1599|2009-10-14/ev_free_cash_flow|8.4179|2009-10-28/ev_free_cash_flow|8.0748|2009-11-11/ev_free_cash_flow|8.7118|2009-11-25/ev_free_cash_flow|9.7419|2009-10-13/ps_ratio|0.167|2009-10-27/ps_ratio|0.1717|2009-11-10/ps_ratio|0.1735|2009-11-24/ps_ratio|0.1937|2009-10-14/pe_ratio|13.9899|2009-10-28/pe_ratio|13.5152|2009-11-11/pe_ratio|14.3838|2009-11-25/pe_ratio|15.8081|2009-10-13/price_to_book_value|1.3235|2009-10-27/price_to_book_value|1.3607|2009-11-10/price_to_book_value|1.3767|2009-11-24/price_to_book_value|1.5365|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|4.1503|2009-10-30/percent_of_shares_outstanding|3.9525|2009-11-13/percent_of_shares_outstanding|4.185|2009-11-30/percent_of_shares_outstanding|4.357|2009-10-30/price|13.48|2009-11-30/price|15.4|2009-10-30/total_return_price|8.0352|2009-11-30/total_return_price|9.6417|2009-10-13/enterprise_value|407.1688|2009-10-27/enterprise_value|420.9924|2009-11-10/enterprise_value|426.904|2009-11-24/enterprise_value|486.253
russ2000_1821|SYX|200912|692.586|58.309|365.725|65.598|48.127|452.216|442.067|10.149||364.685|210.975|28.545|0.1608|11.4913|9.9976|0.6497|0.1945|16.1616|1.5434||0.0449||4.2533|4.0161|37.442|0.5||938.248|132.881|101.824|29.438|18.398|-0.557|15.71|9.8358|488.8017|17.53|2010-01-05/ev_revenues|0.1711|2010-01-19/ev_revenues|0.1914|2010-02-02/ev_revenues|0.19|2010-02-16/ev_revenues|0.1758|2010-01-06/ev_free_cash_flow|-38.3448|2010-01-20/ev_free_cash_flow|-42.1741|2010-02-03/ev_free_cash_flow|-43.2608|2010-02-17/ev_free_cash_flow|-39.5867|2010-01-05/ps_ratio|0.1888|2010-01-19/ps_ratio|0.2096|2010-02-02/ps_ratio|0.2082|2010-02-16/ps_ratio|0.1937|2010-01-06/pe_ratio|12.879|2010-01-20/pe_ratio|14.0726|2010-02-03/pe_ratio|14.4113|2010-02-17/pe_ratio|13.2661|2010-01-05/price_to_book_value|1.6002|2010-01-19/price_to_book_value|1.7761|2010-02-02/price_to_book_value|1.7641|2010-02-16/price_to_book_value|1.6412|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|3.934|2010-01-29/percent_of_shares_outstanding|4.0904|2010-02-12/percent_of_shares_outstanding|4.3377|2010-02-26/percent_of_shares_outstanding|4.2774|2010-01-29/price|17.53|2010-02-26/price|16.3|2010-01-29/total_return_price|10.9753|2010-02-26/total_return_price|10.2052|2010-01-05/enterprise_value|541.6593|2010-01-19/enterprise_value|605.8127|2010-02-02/enterprise_value|601.4386|2010-02-16/enterprise_value|556.6041
russ2000_1821|SYX|201003|669.817|37.571|366.967|64.772|47.516|415.089|405.099|9.99||375.168|222.726|26.266|0.2366|15.7347|-209.5042|0.9804|0.256|16.4697|2.1694||0.0418||2.9914|3.838|37.471|0.31||915.237|124.601|104.188|18.797|11.751|-0.073|21.74|13.6111|749.2184|23.23|2010-04-13/ev_revenues|0.2436|2010-04-27/ev_revenues|0.2506|2010-05-11/ev_revenues|0.2318|2010-05-25/ev_revenues|0.1976|2010-04-14/ev_free_cash_flow|-220.8997|2010-04-28/ev_free_cash_flow|-224.5143|2010-05-12/ev_free_cash_flow|-197.9421|2010-05-26/ev_free_cash_flow|-179.4001|2010-04-13/ps_ratio|0.2553|2010-04-27/ps_ratio|0.2623|2010-05-11/ps_ratio|0.2431|2010-05-25/ps_ratio|0.2083|2010-04-14/pe_ratio|17.3409|2010-04-28/pe_ratio|17.6061|2010-05-12/pe_ratio|15.5758|2010-05-26/pe_ratio|14.1591|2010-04-13/price_to_book_value|2.2201|2010-04-27/price_to_book_value|2.2821|2010-05-11/price_to_book_value|2.115|2010-05-25/price_to_book_value|1.812|2010-04-13/peg_ratio|1.0906|2010-04-27/peg_ratio|1.1203|2010-05-11/peg_ratio|1.0383|2010-05-25/peg_ratio|0.8895|2010-04-15/percent_of_shares_outstanding|4.1086|2010-04-30/percent_of_shares_outstanding|3.9846|2010-05-14/percent_of_shares_outstanding|3.5139|2010-05-28/percent_of_shares_outstanding|2.7735|2010-04-30/price|23.23|2010-05-28/price|19.29|2010-04-30/total_return_price|14.544|2010-05-28/total_return_price|12.0772|2010-04-13/enterprise_value|811.0241|2010-04-27/enterprise_value|834.2875|2010-05-11/enterprise_value|771.5907|2010-05-25/enterprise_value|657.9214
russ2000_1821|SYX|201006|676.816|32.783|380.487|62.622|49.836|415.615|405.251|10.364||381.929|232.176|25.872|0.1791|10.1943|-159.1725|0.6672|0.1894|12.6136|1.6478|0.8089|0.0319||4.2203|2.6936|37.726|0.25||805.875|113.401|96.966|15.018|9.45|-0.216|15.07|9.4351|596.32|16.36|2010-07-06/ev_revenues|0.1524|2010-07-20/ev_revenues|0.1605|2010-08-03/ev_revenues|0.1708|2010-08-17/ev_revenues|0.1364|2010-08-31/ev_revenues|0.1204|2010-07-07/ev_free_cash_flow|-22.2323|2010-07-21/ev_free_cash_flow|-22.2171|2010-08-04/ev_free_cash_flow|-24.14|2010-08-18/ev_free_cash_flow|-19.2873|2010-07-06/ps_ratio|0.1619|2010-07-20/ps_ratio|0.1702|2010-08-03/ps_ratio|0.1808|2010-08-17/ps_ratio|0.1456|2010-08-31/ps_ratio|0.1293|2010-07-07/pe_ratio|10.8071|2010-07-21/pe_ratio|10.8|2010-08-04/pe_ratio|11.7|2010-08-18/pe_ratio|9.4286|2010-07-06/price_to_book_value|1.4155|2010-07-20/price_to_book_value|1.4885|2010-08-03/price_to_book_value|1.5807|2010-08-17/price_to_book_value|1.2734|2010-08-31/price_to_book_value|1.1303|2010-07-06/peg_ratio|0.2223|2010-07-20/peg_ratio|0.2337|2010-08-03/peg_ratio|0.2482|2010-08-17/peg_ratio|0.2|2010-08-31/peg_ratio|0.1775|2010-07-15/percent_of_shares_outstanding|2.4284|2010-07-30/percent_of_shares_outstanding|2.4001|2010-08-13/percent_of_shares_outstanding|2.2971|2010-08-31/percent_of_shares_outstanding|2.3149|2010-07-30/price|16.36|2010-08-31/price|11.77|2010-07-30/total_return_price|10.2428|2010-08-31/total_return_price|7.369|2010-07-06/enterprise_value|520.006|2010-07-20/enterprise_value|547.8805|2010-08-03/enterprise_value|583.0904|2010-08-17/enterprise_value|465.732|2010-08-31/enterprise_value|411.0824
russ2000_1821|SYX|201009|729.374|30.449|429.365|70.65|51.07|461.977|449.833|12.144||396.367|240.798|25.858|0.1256|9.3813|-17.868|0.527|0.1345|8.7643|1.1764|0.1847|0.0818||4.4034|2.0397|37.586|0.23||862.705|115.255|100.304|13.746|8.622|-0.193|12.28|7.6883|428.6876|12.95|2010-10-12/ev_revenues|0.131|2010-10-26/ev_revenues|0.1374|2010-11-09/ev_revenues|0.145|2010-11-23/ev_revenues|0.1344|2010-10-13/ev_free_cash_flow|-8.2275|2010-10-27/ev_free_cash_flow|-8.2975|2010-11-10/ev_free_cash_flow|-8.6222|2010-11-24/ev_free_cash_flow|-8.4375|2010-10-12/ps_ratio|0.1336|2010-10-26/ps_ratio|0.1401|2010-11-09/ps_ratio|0.1479|2010-11-23/ps_ratio|0.137|2010-10-13/pe_ratio|9.9767|2010-10-27/pe_ratio|10.062|2010-11-10/pe_ratio|10.4574|2010-11-24/pe_ratio|10.2326|2010-10-12/price_to_book_value|1.1595|2010-10-26/price_to_book_value|1.2159|2010-11-09/price_to_book_value|1.2835|2010-11-23/price_to_book_value|1.1891|2010-10-12/peg_ratio|0.3205|2010-10-26/peg_ratio|0.3361|2010-11-09/peg_ratio|0.3548|2010-11-23/peg_ratio|0.3287|2010-10-15/percent_of_shares_outstanding|2.0379|2010-10-29/percent_of_shares_outstanding|1.9997|2010-11-15/percent_of_shares_outstanding|1.9376|2010-11-30/percent_of_shares_outstanding|2.016|2010-10-29/price|12.95|2010-11-30/price|12.98|2010-10-29/total_return_price|8.1078|2010-11-30/total_return_price|8.1266|2010-10-12/enterprise_value|461.5473|2010-10-26/enterprise_value|483.9209|2010-11-09/enterprise_value|510.6945|2010-11-23/enterprise_value|473.283
russ2000_1821|SYX|201012|765.237|92.077|370.375|73.765|49.473|484.832|464.365|20.467||409.268|253.526|24.947|0.1371|10.2396|-8.9787|0.4879|0.1398|10.8915|1.2131|0.3354|0.0245||0.1072|2.5185|37.669|0.34||1005.283|136.243|114.942|18.539|12.777|-0.518|14.1|8.8278|482.8193|13.66|2011-01-04/ev_revenues|0.1203|2011-01-18/ev_revenues|0.1191|2011-02-01/ev_revenues|0.1199|2011-02-15/ev_revenues|0.1238|2011-01-05/ev_free_cash_flow|10.7137|2011-01-19/ev_free_cash_flow|10.5857|2011-02-02/ev_free_cash_flow|10.54|2011-02-16/ev_free_cash_flow|11.2349|2011-01-04/ps_ratio|0.1465|2011-01-18/ps_ratio|0.1452|2011-02-01/ps_ratio|0.1461|2011-02-15/ps_ratio|0.1501|2011-01-05/pe_ratio|12.3451|2011-01-19/pe_ratio|12.2212|2011-02-02/pe_ratio|12.177|2011-02-16/pe_ratio|12.8496|2011-01-04/price_to_book_value|1.2555|2011-01-18/price_to_book_value|1.2447|2011-02-01/price_to_book_value|1.2519|2011-02-15/price_to_book_value|1.286|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-14/percent_of_shares_outstanding|2.52|2011-01-31/percent_of_shares_outstanding|2.1952|2011-02-15/percent_of_shares_outstanding|1.752|2011-02-28/percent_of_shares_outstanding|1.7609|2011-01-31/price|13.66|2011-02-28/price|13.66|2011-01-31/total_return_price|8.5523|2011-02-28/total_return_price|8.5523|2011-01-04/enterprise_value|431.7947|2011-01-18/enterprise_value|427.3841|2011-02-01/enterprise_value|430.3245|2011-02-15/enterprise_value|444.2913
russ2000_1821|SYX|201103|791.595|112.284|373.874|74.412|49.49|492.581|471.531|21.05||428.561|267.092|23.611|0.1159|9.2349|10.4245|0.4453|0.1419|12.0531|1.2172||0.056||-0.4181|1.9908|37.708|0.36||929.867|130.498|111.369|19.604|13.566|-0.404|13.52|8.4647|416.1209|12.95|2011-04-12/ev_revenues|0.1075|2011-04-26/ev_revenues|0.1099|2011-05-10/ev_revenues|0.1095|2011-05-24/ev_revenues|0.1163|2011-04-13/ev_free_cash_flow|5.4603|2011-04-27/ev_free_cash_flow|5.6417|2011-05-11/ev_free_cash_flow|6.6709|2011-05-25/ev_free_cash_flow|6.0604|2011-04-12/ps_ratio|0.1349|2011-04-26/ps_ratio|0.1342|2011-05-10/ps_ratio|0.1369|2011-05-24/ps_ratio|0.1438|2011-04-13/pe_ratio|10.8983|2011-04-27/pe_ratio|10.9407|2011-05-11/pe_ratio|12.8644|2011-05-25/pe_ratio|11.8729|2011-04-12/price_to_book_value|1.1098|2011-04-26/price_to_book_value|1.1301|2011-05-10/price_to_book_value|1.127|2011-05-24/price_to_book_value|1.1838|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-15/percent_of_shares_outstanding|2.1335|2011-04-29/percent_of_shares_outstanding|2.0203|2011-05-13/percent_of_shares_outstanding|2.0676|2011-05-31/percent_of_shares_outstanding|1.864|2011-04-29/price|12.95|2011-05-31/price|14.42|2011-04-29/total_return_price|8.1078|2011-05-31/total_return_price|9.0281|2011-04-12/enterprise_value|387.3102|2011-04-26/enterprise_value|396.0147|2011-05-10/enterprise_value|394.6904|2011-05-24/enterprise_value|419.0236
russ2000_1821|SYX|201106|744.878|99.792|358.469|73.352|49.091|436.448|415.15|21.298||436.141|282.651|30.701|0.1249|9.0228|6.2274|0.5224|0.1526|12.1441|1.256||0.0277||0.0693|2.1426|37.101|0.42||872.196|128.917|114.158|22.387|15.559|0.124|14.94|9.3537|449.9931|16.29|2011-07-05/ev_revenues|0.1245|2011-07-19/ev_revenues|0.1394|2011-08-02/ev_revenues|0.137|2011-08-16/ev_revenues|0.1149|2011-08-30/ev_revenues|0.112|2011-07-06/ev_free_cash_flow|6.5658|2011-07-20/ev_free_cash_flow|7.2982|2011-08-03/ev_free_cash_flow|7.3401|2011-08-17/ev_free_cash_flow|5.9702|2011-08-31/ev_free_cash_flow|5.8028|2011-07-05/ps_ratio|0.153|2011-07-19/ps_ratio|0.1684|2011-08-02/ps_ratio|0.1659|2011-08-16/ps_ratio|0.1431|2011-08-30/ps_ratio|0.1401|2011-07-06/pe_ratio|11.0815|2011-07-20/pe_ratio|12.1185|2011-08-03/pe_ratio|12.1778|2011-08-17/pe_ratio|10.237|2011-08-31/pe_ratio|10|2011-07-05/price_to_book_value|1.2488|2011-07-19/price_to_book_value|1.374|2011-08-02/price_to_book_value|1.3539|2011-08-16/price_to_book_value|1.1681|2011-08-30/price_to_book_value|1.1439|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|2.4828|2011-07-29/percent_of_shares_outstanding|2.5251|2011-08-15/percent_of_shares_outstanding|2.7236|2011-08-31/percent_of_shares_outstanding|2.369|2011-07-29/price|16.29|2011-08-31/price|13.5|2011-07-29/total_return_price|10.1989|2011-08-31/total_return_price|8.4521|2011-07-05/enterprise_value|456.9595|2011-07-19/enterprise_value|511.5355|2011-08-02/enterprise_value|502.8033|2011-08-16/enterprise_value|421.73|2011-08-30/enterprise_value|411.1773
russ2000_1821|SYX|201109|749.677|126.419|340.202|70.877|48.764|434.145|413.962|20.183||439.985|293.28|30.602|0.1059|6.5669|5.4417|0.3946|0.1338|9.4889|1.0921||0.0193||0.083|2.4244|36.72|0.29||900.218|131.312|111.61|17.287|10.629|-0.196|12.72|7.9638|388.6165|15.13|2011-10-11/ev_revenues|0.0973|2011-10-25/ev_revenues|0.1072|2011-11-08/ev_revenues|0.1086|2011-11-22/ev_revenues|0.1027|2011-10-12/ev_free_cash_flow|3.147|2011-10-26/ev_free_cash_flow|3.4447|2011-11-09/ev_free_cash_flow|3.2381|2011-11-23/ev_free_cash_flow|3.0042|2011-10-11/ps_ratio|0.1323|2011-10-25/ps_ratio|0.1425|2011-11-08/ps_ratio|0.144|2011-11-22/ps_ratio|0.1378|2011-10-12/pe_ratio|9.6454|2011-10-26/pe_ratio|10.3404|2011-11-09/pe_ratio|9.8582|2011-11-23/pe_ratio|9.3121|2011-10-11/price_to_book_value|1.0877|2011-10-25/price_to_book_value|1.1712|2011-11-08/price_to_book_value|1.1836|2011-11-22/price_to_book_value|1.1331|2011-10-11/peg_ratio|1.0026|2011-10-25/peg_ratio|1.0796|2011-11-08/peg_ratio|1.091|2011-11-22/peg_ratio|1.0445|2011-10-14/percent_of_shares_outstanding|2.4006|2011-10-31/percent_of_shares_outstanding|2.3144|2011-11-15/percent_of_shares_outstanding|2.3009|2011-11-30/percent_of_shares_outstanding|2.3215|2011-10-31/price|15.13|2011-11-30/price|14.7|2011-10-31/total_return_price|9.4727|2011-11-30/total_return_price|9.2035|2011-10-11/enterprise_value|360.6158|2011-10-25/enterprise_value|397.3717|2011-11-08/enterprise_value|402.8277|2011-11-22/enterprise_value|380.6287
russ2000_1821|SYX|201112|766.3|97.3|372.2|70.7|47.8|435.4|411.5|23.9||454.3|307.9|30.5|0.1344|9.1912|4.1524|0.562|0.1703|11.9929|1.4003|1.2908|0||1.0354|2.1887|36.893|0.4||978.36|139.814|118.281|19.716|14.646|-0.328|16.41|10.2741|498.1742|17.61|2012-01-03/ev_revenues|0.1407|2012-01-17/ev_revenues|0.1359|2012-01-31/ev_revenues|0.1477|2012-02-14/ev_revenues|0.1767|2012-02-28/ev_revenues|0.1704|2012-01-04/ev_free_cash_flow|86.288|2012-01-18/ev_free_cash_flow|87.3367|2012-02-01/ev_free_cash_flow|97.8861|2012-02-15/ev_free_cash_flow|107.3251|2012-02-29/ev_free_cash_flow|102.582|2012-01-03/ps_ratio|0.1704|2012-01-17/ps_ratio|0.1655|2012-01-31/ps_ratio|0.1775|2012-02-14/ps_ratio|0.2071|2012-02-28/ps_ratio|0.2006|2012-01-04/pe_ratio|11.3333|2012-01-18/pe_ratio|11.449|2012-02-01/pe_ratio|12.6122|2012-02-15/pe_ratio|13.6531|2012-02-29/pe_ratio|13.1293|2012-01-03/price_to_book_value|1.354|2012-01-17/price_to_book_value|1.3156|2012-01-31/price_to_book_value|1.4109|2012-02-14/price_to_book_value|1.6457|2012-02-28/price_to_book_value|1.5944|2012-01-03/peg_ratio|0.3821|2012-01-17/peg_ratio|0.3712|2012-01-31/peg_ratio|0.3981|2012-02-14/peg_ratio|0.4644|2012-02-28/peg_ratio|0.4499|2012-01-13/percent_of_shares_outstanding|2.0769|2012-01-31/percent_of_shares_outstanding|2.0456|2012-02-15/percent_of_shares_outstanding|2.0223|2012-02-29/percent_of_shares_outstanding|2.0005|2012-01-31/price|17.61|2012-02-29/price|19.3|2012-01-31/total_return_price|11.0254|2012-02-29/total_return_price|12.0834|2012-01-03/enterprise_value|517.8346|2012-01-17/enterprise_value|500.3634|2012-01-31/enterprise_value|543.6776|2012-02-14/enterprise_value|650.3252|2012-02-28/enterprise_value|627.0302
russ2000_1821|SYX|201203|820.982|110.987|387.222|69.259|47.46|490.021|451.919|38.102||466.738|315.017|29.634|0.1409|10.7035|86.541|0.5363|0.1706|11.3605|1.3557|0.3825|0.0196||-0.0238|1.8905|37.1|0.19||913.2|130.7|118|10.8|7.1|-0.2|16.86|10.5558|518.5998|17.17|2012-04-10/ev_revenues|0.1423|2012-04-24/ev_revenues|0.1473|2012-05-08/ev_revenues|0.1072|2012-05-22/ev_revenues|0.0986|2012-04-11/ev_free_cash_flow|41.9094|2012-04-25/ev_free_cash_flow|42.5407|2012-05-09/ev_free_cash_flow|30.2947|2012-05-23/ev_free_cash_flow|28.4836|2012-04-10/ps_ratio|0.1724|2012-04-24/ps_ratio|0.1774|2012-05-08/ps_ratio|0.1368|2012-05-22/ps_ratio|0.1281|2012-04-11/pe_ratio|13.3615|2012-04-25/pe_ratio|13.5308|2012-05-09/pe_ratio|10.2538|2012-05-23/pe_ratio|9.7692|2012-04-10/price_to_book_value|1.3354|2012-04-24/price_to_book_value|1.3745|2012-05-08/price_to_book_value|1.0596|2012-05-22/price_to_book_value|0.9924|2012-04-10/peg_ratio|1.2927|2012-04-24/peg_ratio|1.3305|2012-05-08/peg_ratio|1.0257|2012-05-22/peg_ratio|0.9606|2012-04-13/percent_of_shares_outstanding|2.0282|2012-04-30/percent_of_shares_outstanding|2.1065|2012-05-15/percent_of_shares_outstanding|2.229|2012-05-31/percent_of_shares_outstanding|2.2122|2012-04-30/price|17.17|2012-05-31/price|12.16|2012-04-30/total_return_price|10.7499|2012-05-31/total_return_price|7.6132|2012-04-10/enterprise_value|521.4514|2012-04-24/enterprise_value|539.6711|2012-05-08/enterprise_value|392.7074|2012-05-22/enterprise_value|361.3424
russ2000_1821|SYX|201206|821.602|145.781|354.649|70.586|47.082|496.352|456.751|39.601||461.813|312.781|28.878|0.0901|9.8269|25.6087|0.3084|0.1194|9|0.9252|0.8956|0.0206||0.5747|2.0475|36.9|-0.06||849.2|118|117.8|-3.6|-2.3|-0.4|11.82|7.4003|329.9775|12.47|2012-07-03/ev_revenues|0.0886|2012-07-17/ev_revenues|0.0876|2012-07-31/ev_revenues|0.0877|2012-08-14/ev_revenues|0.0738|2012-08-28/ev_revenues|0.079|2012-07-05/ev_free_cash_flow|6.5562|2012-07-19/ev_free_cash_flow|6.4599|2012-08-02/ev_free_cash_flow|5.6451|2012-08-16/ev_free_cash_flow|5.6895|2012-08-30/ev_free_cash_flow|5.8377|2012-07-03/ps_ratio|0.1273|2012-07-17/ps_ratio|0.1263|2012-07-31/ps_ratio|0.1264|2012-08-14/ps_ratio|0.1124|2012-08-28/ps_ratio|0.1176|2012-07-05/pe_ratio|15.3415|2012-07-19/pe_ratio|15.1829|2012-08-02/pe_ratio|13.8415|2012-08-16/pe_ratio|13.9146|2012-08-30/pe_ratio|14.1585|2012-07-03/price_to_book_value|0.9935|2012-07-17/price_to_book_value|0.9856|2012-07-31/price_to_book_value|0.9864|2012-08-14/price_to_book_value|0.8773|2012-08-28/price_to_book_value|0.9176|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|1.9974|2012-07-31/percent_of_shares_outstanding|1.9007|2012-08-15/percent_of_shares_outstanding|1.8202|2012-08-31/percent_of_shares_outstanding|1.6774|2012-07-31/price|12.47|2012-08-31/price|11.65|2012-07-31/total_return_price|7.8073|2012-08-31/total_return_price|7.2939|2012-07-03/enterprise_value|322.5774|2012-07-17/enterprise_value|318.9243|2012-07-31/enterprise_value|319.2896|2012-08-14/enterprise_value|268.8768|2012-08-28/enterprise_value|287.5076
russ2000_1821|SYX|201209|761.381|133.47|311.238|71.1|46.698|432.297|393.113|39.184||480.899|326.706|28.829|0.0821|9.1727|6.0747|0.336|0.1207|14.5488|0.9421||0.0184||0.0593|1.5154|37|0.38||847|119|118.9|-2.1|14|-0.3|11.81|7.3941|298.8322|10.94|2012-10-09/ev_revenues|0.0888|2012-10-23/ev_revenues|0.0782|2012-11-06/ev_revenues|0.0729|2012-11-20/ev_revenues|0.0677|2012-10-11/ev_free_cash_flow|64.9916|2012-10-25/ev_free_cash_flow|57.3304|2012-11-08/ev_free_cash_flow|54.0234|2012-11-23/ev_free_cash_flow|49.4705|2012-10-09/ps_ratio|0.125|2012-10-23/ps_ratio|0.1143|2012-11-06/ps_ratio|0.1089|2012-11-20/ps_ratio|0.1037|2012-10-11/pe_ratio|13.1648|2012-10-25/pe_ratio|12.0549|2012-11-08/pe_ratio|11.5714|2012-11-23/pe_ratio|10.9121|2012-10-09/price_to_book_value|0.9214|2012-10-23/price_to_book_value|0.8424|2012-11-06/price_to_book_value|0.8032|2012-11-20/price_to_book_value|0.7645|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-15/percent_of_shares_outstanding|1.4037|2012-10-31/percent_of_shares_outstanding|1.4248|2012-11-15/percent_of_shares_outstanding|1.4587|2012-11-30/percent_of_shares_outstanding|1.47|2012-10-31/price|10.94|2012-11-30/price|10.3|2012-10-31/total_return_price|6.8494|2012-11-30/total_return_price|6.4487|2012-10-09/enterprise_value|318.479|2012-10-23/enterprise_value|280.4868|2012-11-06/enterprise_value|261.6386|2012-11-20/enterprise_value|243.0007
russ2000_1821|SYX|201212|852.4|150.7|367.2|63|11.1|516|491.6|24.4||446.3|290.5|28.6|0.0619|-24.3441|45.4487|0.21|0.0978|10.3297|0.7212||0||2.9864|1.271|36.9|-0.73||934.9|118.1|124.7|-46.7|-27.1|-0.5|9.65|6.1937|222.17|9.79|2013-01-02/ev_revenues|0.0629|2013-01-16/ev_revenues|0.0621|2013-01-30/ev_revenues|0.0566|2013-02-13/ev_revenues|0.0683|2013-02-27/ev_revenues|0.0635|2013-01-04/ev_free_cash_flow|3.5494|2013-01-18/ev_free_cash_flow|3.6598|2013-02-01/ev_free_cash_flow|3.6308|2013-02-15/ev_free_cash_flow|4.1131|2013-01-02/ps_ratio|0.1066|2013-01-16/ps_ratio|0.1058|2013-01-30/ps_ratio|0.1003|2013-02-13/ps_ratio|0.112|2013-02-27/ps_ratio|0.1072|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-02/price_to_book_value|0.8371|2013-01-16/price_to_book_value|0.8305|2013-01-30/price_to_book_value|0.7871|2013-02-13/price_to_book_value|0.8797|2013-02-27/price_to_book_value|0.842|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|1.2882|2013-01-31/percent_of_shares_outstanding|1.2367|2013-02-15/percent_of_shares_outstanding|1.1339|2013-02-28/percent_of_shares_outstanding|1.1331|2013-01-31/price|9.79|2013-02-28/price|9.95|2013-01-31/total_return_price|6.2835|2013-02-28/total_return_price|6.3862|2013-01-02/enterprise_value|222.8921|2013-01-16/enterprise_value|219.9677|2013-01-30/enterprise_value|200.5936|2013-02-13/enterprise_value|241.9007|2013-02-27/enterprise_value|225.0854
russ2000_1821|SYX|201303|794.1|134.7|324.8|60.7|10.9|467|442.5|24.5||433.8|284.2|27|0.0598|-10.8701|6.3239|0.2619|0.1035||0.8128||0.0171||2.0627|0.9132|37|-0.17||880.6|121.6|123.5|-9.2|-6.3|-0.2|9.9|6.3541|212.0595|9.16|2013-04-10/ev_revenues|0.0614|2013-04-24/ev_revenues|0.0559|2013-05-08/ev_revenues|0.0645|2013-05-22/ev_revenues|0.0647|2013-04-15/ev_free_cash_flow|4.9752|2013-04-29/ev_free_cash_flow|5.6255|2013-05-13/ev_free_cash_flow|5.7337|2013-05-28/ev_free_cash_flow|6.2156|2013-04-10/ps_ratio|0.0984|2013-04-24/ps_ratio|0.0928|2013-05-08/ps_ratio|0.1014|2013-05-22/ps_ratio|0.1016|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-10/price_to_book_value|0.7907|2013-04-24/price_to_book_value|0.7458|2013-05-08/price_to_book_value|0.8152|2013-05-22/price_to_book_value|0.8169|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.7665|2013-04-30/percent_of_shares_outstanding|0.8301|2013-05-15/percent_of_shares_outstanding|0.8272|2013-05-31/percent_of_shares_outstanding|0.7876|2013-04-30/price|9.16|2013-05-31/price|9.65|2013-04-30/total_return_price|5.8792|2013-05-31/total_return_price|6.1937|2013-04-10/enterprise_value|215.7048|2013-04-24/enterprise_value|196.2132|2013-05-08/enterprise_value|226.3386|2013-05-22/enterprise_value|227.0723
russ2000_1821|SYX|201306|751.9|138.6|291.7|60.4|10.7|429.2|404.7|24.5||427.6|278.1|26.6|0.0645|-8.381|5.8615|0.2494|0.1014||0.8152||0.0159||2.7638|0.7576|37|-0.16||805.7|116.3|119.2|-7.1|-6.1|-0.2|9.41|6.0396|226.3386|9.63|2013-07-03/ev_revenues|0.061|2013-07-17/ev_revenues|0.0619|2013-07-31/ev_revenues|0.064|2013-08-14/ev_revenues|0.0598|2013-08-28/ev_revenues|0.0588|2013-07-09/ev_free_cash_flow|36.7811|2013-07-23/ev_free_cash_flow|34.6141|2013-08-06/ev_free_cash_flow|35.5775|2013-08-20/ev_free_cash_flow|33.7115|2013-07-03/ps_ratio|0.0997|2013-07-17/ps_ratio|0.1006|2013-07-31/ps_ratio|0.1027|2013-08-14/ps_ratio|0.0985|2013-08-28/ps_ratio|0.0974|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-03/price_to_book_value|0.8029|2013-07-17/price_to_book_value|0.8106|2013-07-31/price_to_book_value|0.8269|2013-08-14/price_to_book_value|0.7934|2013-08-28/price_to_book_value|0.7849|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|0.7127|2013-07-31/percent_of_shares_outstanding|0.6896|2013-08-15/percent_of_shares_outstanding|0.5918|2013-08-30/percent_of_shares_outstanding|0.6709|2013-07-31/price|9.63|2013-08-30/price|9.09|2013-07-31/total_return_price|6.1808|2013-08-30/total_return_price|5.8343|2013-07-03/enterprise_value|211.5133|2013-07-17/enterprise_value|214.8179|2013-07-31/enterprise_value|221.7963|2013-08-14/enterprise_value|207.4762|2013-08-28/enterprise_value|203.8043
russ2000_1821|SYX|201309|787.8|173.3|284.6|59.3|10.2|468.5|442.5|26||423.5|266.5|26.6|0.0638|-3.387|36.4202|0.194|0.1026||0.8261||0.0142||2.8749|0.6588|37|-0.31||791.8|116.8|114.8|-3.2|-11.6|-0.3|9.27|5.9498|221.4291|9.5|2013-10-09/ev_revenues|0.0494|2013-10-23/ev_revenues|0.0525|2013-11-06/ev_revenues|0.0529|2013-11-20/ev_revenues|0.0593|2013-10-01/ev_free_cash_flow|3.3982|2013-10-15/ev_free_cash_flow|3.2326|2013-10-29/ev_free_cash_flow|3.35|2013-11-12/ev_free_cash_flow|3.5501|2013-11-26/ev_free_cash_flow|4.2334|2013-10-09/ps_ratio|0.0991|2013-10-23/ps_ratio|0.1023|2013-11-06/ps_ratio|0.1026|2013-11-20/ps_ratio|0.1091|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-09/price_to_book_value|0.7933|2013-10-23/price_to_book_value|0.8185|2013-11-06/price_to_book_value|0.8211|2013-11-20/price_to_book_value|0.8731|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-15/percent_of_shares_outstanding|0.6378|2013-10-31/percent_of_shares_outstanding|0.5404|2013-11-15/percent_of_shares_outstanding|0.5222|2013-11-29/percent_of_shares_outstanding|0.5502|2013-10-31/price|9.5|2013-11-29/price|11.47|2013-10-31/total_return_price|6.0974|2013-11-29/total_return_price|7.3618|2013-10-09/enterprise_value|168.6697|2013-10-23/enterprise_value|179.3179|2013-11-06/enterprise_value|180.4214|2013-11-20/enterprise_value|202.4523
russ2000_1821|SYX|201312|856.2|181.4|321.8|59.4|6.1|536|510.4|25.6||406.2|246.7|26.4|0.0729|-5.2923|4.9029|0.246|0.1227||0.9823||0||0.4031|0.4373|37|-0.54||-502.7|6|-2.2|7.1|-19.8|-0.4|11.25|7.2206|248.7172|11.31|2014-01-02/ev_revenues|0.1142|2014-01-16/ev_revenues|0.1155|2014-01-30/ev_revenues|0.1207|2014-02-13/ev_revenues|0.1149|2014-02-27/ev_revenues|0.1259|2014-01-07/ev_free_cash_flow|7.1807|2014-01-21/ev_free_cash_flow|7.0697|2014-02-04/ev_free_cash_flow|6.6814|2014-02-18/ev_free_cash_flow|6.9588|2014-01-02/ps_ratio|0.2075|2014-01-16/ps_ratio|0.2088|2014-01-30/ps_ratio|0.2141|2014-02-13/ps_ratio|0.2083|2014-02-27/ps_ratio|0.2193|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-02/price_to_book_value|1.0019|2014-01-16/price_to_book_value|1.0082|2014-01-30/price_to_book_value|1.0335|2014-02-13/price_to_book_value|1.0055|2014-02-27/price_to_book_value|1.0588|2014-01-02/peg_ratio|-0.0215|2014-01-16/peg_ratio|-0.0217|2014-01-30/peg_ratio|-0.0222|2014-02-13/peg_ratio|-0.0216|2014-02-27/peg_ratio|-0.0227|2014-01-15/percent_of_shares_outstanding|0.4148|2014-01-31/percent_of_shares_outstanding|0.4735|2014-02-14/percent_of_shares_outstanding|0.5979|2014-02-28/percent_of_shares_outstanding|0.6213|2014-01-31/price|11.31|2014-02-28/price|11.77|2014-01-31/total_return_price|7.2591|2014-02-28/total_return_price|7.5544|2014-01-02/enterprise_value|225.5606|2014-01-16/enterprise_value|228.1317|2014-01-30/enterprise_value|238.4159|2014-02-13/enterprise_value|227.0298|2014-02-27/enterprise_value|248.7001
russ2000_1821|SYX|201403|871.7|159.7|326.3|57.1|5.6|550.8|525.9|24.9||404.1|243.7|26.2|0.1704|-9.7023|10.0907|0.4115|0.2641||1.2752|-0.0274|0.0116||-0.1716|0.6743|37|-0.08||873.4|127.9|126.8|-2.1|-3|-0.3|14.91|9.5697|336.5748|17.29|2014-04-10/ev_revenues|0.2058|2014-04-24/ev_revenues|0.2221|2014-05-08/ev_revenues|0.2146|2014-05-22/ev_revenues|0.2099|2014-04-01/ev_free_cash_flow|17.1233|2014-04-15/ev_free_cash_flow|15.7621|2014-04-29/ev_free_cash_flow|21.2221|2014-05-13/ev_free_cash_flow|18.031|2014-05-27/ev_free_cash_flow|18.1217|2014-04-10/ps_ratio|0.2865|2014-04-24/ps_ratio|0.3028|2014-05-08/ps_ratio|0.2953|2014-05-22/ps_ratio|0.2906|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-10/price_to_book_value|1.386|2014-04-24/price_to_book_value|1.4651|2014-05-08/price_to_book_value|1.4287|2014-05-22/price_to_book_value|1.406|2014-04-10/peg_ratio|-0.159|2014-04-24/peg_ratio|-0.1681|2014-05-08/peg_ratio|-0.1639|2014-05-22/peg_ratio|-0.1613|2014-04-15/percent_of_shares_outstanding|0.7201|2014-04-30/percent_of_shares_outstanding|0.8531|2014-05-15/percent_of_shares_outstanding|1.0452|2014-05-30/percent_of_shares_outstanding|0.9247|2014-04-30/price|17.29|2014-05-30/price|15.99|2014-04-30/total_return_price|11.0973|2014-05-30/total_return_price|10.2629|2014-04-10/enterprise_value|405.07|2014-04-24/enterprise_value|437.0425|2014-05-08/enterprise_value|422.3504|2014-05-22/enterprise_value|413.1627
russ2000_1821|SYX|201406|853.3|153.3|330.9|57.5|7.9|538.6|514.5|24.1||400.9|237.5|25.6|0.1892|-9.348|14.976|0.404|0.2698||1.305|-0.1497|0.0102||0.0681|0.8081|37.1|-0.17||831.1|123.3|122.7|-6.7|-6.2|-0.4|14.37|9.2231|372.3697|13.67|2014-07-03/ev_revenues|0.228|2014-07-17/ev_revenues|0.1795|2014-07-31/ev_revenues|0.1775|2014-08-14/ev_revenues|0.1852|2014-08-28/ev_revenues|0.1965|2014-07-08/ev_free_cash_flow|23.3412|2014-07-22/ev_free_cash_flow|20.268|2014-08-05/ev_free_cash_flow|20.9582|2014-08-19/ev_free_cash_flow|22.2126|2014-07-03/ps_ratio|0.3048|2014-07-17/ps_ratio|0.2559|2014-07-31/ps_ratio|0.2539|2014-08-14/ps_ratio|0.2617|2014-08-28/ps_ratio|0.273|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-03/price_to_book_value|1.5061|2014-07-17/price_to_book_value|1.2647|2014-07-31/price_to_book_value|1.2546|2014-08-14/price_to_book_value|1.2932|2014-08-28/price_to_book_value|1.3492|2014-07-03/peg_ratio|-0.2415|2014-07-17/peg_ratio|-0.2028|2014-07-31/peg_ratio|-0.2012|2014-08-14/peg_ratio|-0.2074|2014-08-28/peg_ratio|-0.2164|2014-07-15/percent_of_shares_outstanding|0.8118|2014-07-31/percent_of_shares_outstanding|0.7714|2014-08-15/percent_of_shares_outstanding|0.766|2014-08-29/percent_of_shares_outstanding|0.7905|2014-07-31/price|13.67|2014-08-29/price|14.58|2014-07-31/total_return_price|8.7738|2014-08-29/total_return_price|9.3579|2014-07-03/enterprise_value|454.5895|2014-07-17/enterprise_value|357.8213|2014-07-31/enterprise_value|353.7794|2014-08-14/enterprise_value|369.2331|2014-08-28/enterprise_value|391.6777
russ2000_1821|SYX|201409|795.9|133.6|295.8|54|7.7|486.1|467.3|18.8||392|234.7|25.6|0.1522|-10.3371|-9.2079|0.3744|0.2284||1.1289|-0.181|0.0089||0.0785|0.8973|37.1|-0.08||825.4|117.5|118.5|-6.4|-2.8|-0.2|12.47|8.0036|303.3711|15.3|2014-10-09/ev_revenues|0.172|2014-10-23/ev_revenues|0.1925|2014-11-06/ev_revenues|0.2301|2014-11-20/ev_revenues|0.1914|2014-10-14/ev_free_cash_flow|-11.7536|2014-10-28/ev_free_cash_flow|-10.9291|2014-11-11/ev_free_cash_flow|-11.9099|2014-11-25/ev_free_cash_flow|-10.0855|2014-10-09/ps_ratio|0.2378|2014-10-23/ps_ratio|0.2584|2014-11-06/ps_ratio|0.2963|2014-11-20/ps_ratio|0.2573|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-09/price_to_book_value|1.2211|2014-10-23/price_to_book_value|1.3272|2014-11-06/price_to_book_value|1.5217|2014-11-20/price_to_book_value|1.3217|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-15/percent_of_shares_outstanding|0.9703|2014-10-31/percent_of_shares_outstanding|0.9454|2014-11-14/percent_of_shares_outstanding|0.8847|2014-11-28/percent_of_shares_outstanding|0.8484|2014-10-31/price|15.3|2014-11-28/price|12.92|2014-10-31/total_return_price|9.82|2014-11-28/total_return_price|8.2925|2014-10-09/enterprise_value|348.5899|2014-10-23/enterprise_value|390.1672|2014-11-06/enterprise_value|466.3988|2014-11-20/enterprise_value|388.0187
russ2000_1821|SYX|201412|828.3|165|292.9|41.2|7.4|537.3|517.7|19.6||359.6|209.2|25.4|0.1725|-8.851|-10.0649|0.3701|0.2383||1.2241||0||0.1811|0.7084|37.1|-0.69||-425.7|8.5|7|-4.9|-25.5|-0.2|13.5|8.6647|349.7485|13.07|2015-01-02/ev_revenues|0.1612|2015-01-16/ev_revenues|0.164|2015-01-30/ev_revenues|0.1502|2015-02-13/ev_revenues|0.138|2015-02-27/ev_revenues|0.132|2015-01-06/ev_free_cash_flow|-45.3319|2015-01-20/ev_free_cash_flow|-47.888|2015-02-03/ev_free_cash_flow|-43.3892|2015-02-17/ev_free_cash_flow|-40.373|2015-01-02/ps_ratio|0.2414|2015-01-16/ps_ratio|0.2442|2015-01-30/ps_ratio|0.2303|2015-02-13/ps_ratio|0.218|2015-02-27/ps_ratio|0.212|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-02/price_to_book_value|1.4023|2015-01-16/price_to_book_value|1.4187|2015-01-30/price_to_book_value|1.3378|2015-02-13/price_to_book_value|1.2662|2015-02-27/price_to_book_value|1.2314|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-15/percent_of_shares_outstanding|0.6969|2015-01-30/percent_of_shares_outstanding|0.7145|2015-02-13/percent_of_shares_outstanding|0.7374|2015-02-27/percent_of_shares_outstanding|0.7302|2015-01-30/price|13.07|2015-02-27/price|12.03|2015-01-30/total_return_price|8.3887|2015-02-27/total_return_price|7.7212|2015-01-02/enterprise_value|339.2723|2015-01-16/enterprise_value|345.1617|2015-01-30/enterprise_value|316.0832|2015-02-13/enterprise_value|290.3174|2015-02-27/enterprise_value|277.8026
russ2000_1821|SYX|201503|744.9|132.9|272.7|40.5|20|493.7|477.2|16.5||326.4|180.6|25.3|0.128|-5.0732|65.3298|0.3903|0.2079||1.208||0.0095||-0.2045|0.797|37.1|-0.77||512.1|87.1|93.9|-20.3|-28.6|-0.2|12.22|7.8432|269.3958|10.45|2015-04-10/ev_revenues|0.1771|2015-04-24/ev_revenues|0.1511|2015-05-08/ev_revenues|0.1391|2015-05-22/ev_revenues|0.1127|2015-04-14/ev_free_cash_flow|56.3887|2015-04-28/ev_free_cash_flow|53.9091|2015-05-12/ev_free_cash_flow|47.898|2015-05-26/ev_free_cash_flow|36.9277|2015-04-10/ps_ratio|0.2535|2015-04-24/ps_ratio|0.2273|2015-05-08/ps_ratio|0.2152|2015-05-22/ps_ratio|0.1886|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-10/price_to_book_value|1.3435|2015-04-24/price_to_book_value|1.2047|2015-05-08/price_to_book_value|1.1404|2015-05-22/price_to_book_value|0.9994|2015-04-10/peg_ratio|-0.1224|2015-04-24/peg_ratio|-0.1098|2015-05-08/peg_ratio|-0.1039|2015-05-22/peg_ratio|-0.0911|2015-04-15/percent_of_shares_outstanding|0.7262|2015-04-30/percent_of_shares_outstanding|0.6696|2015-05-15/percent_of_shares_outstanding|0.7285|2015-05-29/percent_of_shares_outstanding|0.7008|2015-04-30/price|10.45|2015-05-29/price|8.35|2015-04-30/total_return_price|6.7071|2015-05-29/total_return_price|5.3593|2015-04-10/enterprise_value|308.7024|2015-04-24/enterprise_value|263.4184|2015-05-08/enterprise_value|242.432|2015-05-22/enterprise_value|196.4093
russ2000_1821|SYX|201506|733.6|144|250.2|39.7|20.3|503.6|472.8|30.8||301.7|152.2|24.5|0.0985|-2.0759|34.9741|0.2199|0.1743||0.9238|-0.0842|0.008||0.1443|0.6187|37.1|-0.77||454.1|86.5|82.7|-15.5|-28.4|-0.2|8.64|5.5454|171.7411|6.82|2015-07-06/ev_revenues|0.1186|2015-07-20/ev_revenues|0.1056|2015-08-03/ev_revenues|0.0781|2015-08-17/ev_revenues|0.1286|2015-08-31/ev_revenues|0.1426|2015-07-07/ev_free_cash_flow|9.223|2015-07-21/ev_free_cash_flow|7.7769|2015-08-04/ev_free_cash_flow|6.5405|2015-08-18/ev_free_cash_flow|10.4804|2015-07-06/ps_ratio|0.2235|2015-07-20/ps_ratio|0.2105|2015-08-03/ps_ratio|0.1828|2015-08-17/ps_ratio|0.2336|2015-08-31/ps_ratio|0.2477|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-06/price_to_book_value|1.0062|2015-07-20/price_to_book_value|0.9475|2015-08-03/price_to_book_value|0.8228|2015-08-17/price_to_book_value|1.0514|2015-08-31/price_to_book_value|1.115|2015-07-06/peg_ratio|-0.0324|2015-07-20/peg_ratio|-0.0305|2015-08-03/peg_ratio|-0.0265|2015-08-17/peg_ratio|-0.0338|2015-08-31/peg_ratio|-0.0359|2015-07-15/percent_of_shares_outstanding|0.5582|2015-07-31/percent_of_shares_outstanding|0.5682|2015-08-14/percent_of_shares_outstanding|0.6003|2015-08-31/percent_of_shares_outstanding|0.7008|2015-07-31/price|6.82|2015-08-31/price|9.12|2015-07-31/total_return_price|4.3773|2015-08-31/total_return_price|5.8535|2015-07-06/enterprise_value|161.9553|2015-07-20/enterprise_value|144.251|2015-08-03/enterprise_value|106.6293|2015-08-17/enterprise_value|175.6024|2015-08-31/enterprise_value|194.7821
russ2000_1821|SYX|201509|680.8|136.1|217.7|38|20.1|460.4|431.2|29.2||288.7|141.9|24.7|0.0956|-1.5267|7.5464|0.1891|0.2005||0.9022|-0.029|0.0059||0.2463|0.6869|37.1|-0.27||423.3|82.8|78.8|2.3|-10.3|-0.1|7.49|4.8073|130.6039|9.27|2015-10-12/ev_revenues|0.2288|2015-10-26/ev_revenues|0.2124|2015-11-09/ev_revenues|0.2067|2015-11-23/ev_revenues|0.2265|2015-10-13/ev_free_cash_flow|6.7898|2015-10-27/ev_free_cash_flow|6.2034|2015-11-10/ev_free_cash_flow|6.4786|2015-11-24/ev_free_cash_flow|7.1607|2015-10-12/ps_ratio|0.3707|2015-10-26/ps_ratio|0.3541|2015-11-09/ps_ratio|0.3484|2015-11-23/ps_ratio|0.3684|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|1.2295|2015-10-26/price_to_book_value|1.1746|2015-11-09/price_to_book_value|1.1554|2015-11-23/price_to_book_value|1.2218|2015-10-12/peg_ratio|-0.0206|2015-10-26/peg_ratio|-0.0196|2015-11-09/peg_ratio|-0.0193|2015-11-23/peg_ratio|-0.0204|2015-10-15/percent_of_shares_outstanding|0.6819|2015-10-30/percent_of_shares_outstanding|0.5997|2015-11-13/percent_of_shares_outstanding|0.5612|2015-11-30/percent_of_shares_outstanding|0.5725|2015-10-30/price|9.27|2015-11-30/price|9.67|2015-10-30/total_return_price|5.9498|2015-11-30/total_return_price|6.2065|2015-10-12/enterprise_value|220.5522|2015-10-26/enterprise_value|204.7028|2015-11-09/enterprise_value|199.1712|2015-11-23/enterprise_value|218.3378
russ2000_1821|SYX|201512|640.3|215.1|144.4|38.3|18.8|456.2|426.1|30.1||253.9|109.4|24.5|0.1791|-1.0221|5.9759|0.1436|0.3207||1.0635|-0.0178|0||0.2838|0.549|37.1|-0.87||-146|54.1|31.7|21.8|-32.5|-0.2|8.6|5.5198|172.633|8.5|2016-01-04/ev_revenues|0.0719|2016-01-19/ev_revenues|0.0497|2016-02-02/ev_revenues|0.0663|2016-02-16/ev_revenues|0.0832|2016-01-05/ev_free_cash_flow|1.1792|2016-01-19/ev_free_cash_flow|0.808|2016-02-02/ev_free_cash_flow|1.0779|2016-02-16/ev_free_cash_flow|1.3527|2016-01-04/ps_ratio|0.2464|2016-01-19/ps_ratio|0.2241|2016-02-02/ps_ratio|0.2408|2016-02-16/ps_ratio|0.2578|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|1.1996|2016-01-19/price_to_book_value|1.0906|2016-02-02/price_to_book_value|1.172|2016-02-16/price_to_book_value|1.2547|2016-01-04/peg_ratio|-0.0189|2016-01-19/peg_ratio|-0.0172|2016-02-02/peg_ratio|-0.0185|2016-02-16/peg_ratio|-0.0198|2016-01-15/percent_of_shares_outstanding|0.5948|2016-01-29/percent_of_shares_outstanding|0.6316|2016-02-12/percent_of_shares_outstanding|0.6429|2016-02-29/percent_of_shares_outstanding|0.6398|2016-01-29/price|8.5|2016-02-29/price|8.81|2016-01-29/total_return_price|5.4556|2016-02-29/total_return_price|5.6545|2016-01-04/enterprise_value|89.4685|2016-01-19/enterprise_value|61.814|2016-02-02/enterprise_value|82.4627|2016-02-16/enterprise_value|103.4801
russ2000_1821|SYX|201603|552.6|163.2|133.3|36.9|18.7|382.2|347.2|35||238.4|92.1|24.5|0.0936|-1.8206|1.522|0.2596|0.2682||1.3058|-0.0206|0.0038||0.0062|0.6735|37.1|-0.47||286.8|66.6|61.9|3.3|-17.3|0.2|8.77|5.6289|116.4305|9.05|2016-04-12/ev_revenues|0.1611|2016-04-26/ev_revenues|0.1716|2016-05-10/ev_revenues|0.1666|2016-05-24/ev_revenues|0.1727|2016-04-12/ev_free_cash_flow|4.7974|2016-04-26/ev_free_cash_flow|5.11|2016-05-10/ev_free_cash_flow|4.959|2016-05-24/ev_free_cash_flow|5.1424|2016-04-12/ps_ratio|0.3225|2016-04-26/ps_ratio|0.333|2016-05-10/ps_ratio|0.3279|2016-05-24/ps_ratio|0.3341|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|1.369|2016-04-26/price_to_book_value|1.4139|2016-05-10/price_to_book_value|1.3922|2016-05-24/price_to_book_value|1.4185|2016-04-12/peg_ratio|-0.0949|2016-04-26/peg_ratio|-0.098|2016-05-10/peg_ratio|-0.0965|2016-05-24/peg_ratio|-0.0983|2016-04-15/percent_of_shares_outstanding|0.6801|2016-04-29/percent_of_shares_outstanding|0.6747|2016-05-13/percent_of_shares_outstanding|0.6748|2016-05-31/percent_of_shares_outstanding|0.7043|2016-04-29/price|9.05|2016-05-31/price|9.09|2016-04-29/total_return_price|5.8086|2016-05-31/total_return_price|5.8343|2016-04-12/enterprise_value|164.0703|2016-04-26/enterprise_value|174.7622|2016-05-10/enterprise_value|169.5993|2016-05-24/enterprise_value|175.8685
russ2000_1821|SYX|201606|529.5|165.2|126.4|34.4|18.4|364.2|334.7|29.5||229|84.7|24.1|0.1687|-2.2211|5.0237|0.2527|0.3301||1.4015|-0.0972|0.0013||0.2414|0.6396|37.2|-0.2||297.7|78|72.3|4.3|-7.4|-1.1|8.53|5.4748|171.812|8.95|2016-07-05/ev_revenues|0.171|2016-07-19/ev_revenues|0.1911|2016-08-02/ev_revenues|0.192|2016-08-16/ev_revenues|0.1569|2016-08-30/ev_revenues|0.1565|2016-07-05/ev_free_cash_flow|5.5811|2016-07-19/ev_free_cash_flow|6.2382|2016-08-02/ev_free_cash_flow|6.2683|2016-08-16/ev_free_cash_flow|5.1217|2016-08-30/ev_free_cash_flow|5.1077|2016-07-05/ps_ratio|0.3644|2016-07-19/ps_ratio|0.3847|2016-08-02/ps_ratio|0.3856|2016-08-16/ps_ratio|0.3502|2016-08-30/ps_ratio|0.3498|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.3635|2016-07-19/price_to_book_value|1.4393|2016-08-02/price_to_book_value|1.4427|2016-08-16/price_to_book_value|1.3105|2016-08-30/price_to_book_value|1.3089|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|0.6528|2016-07-29/percent_of_shares_outstanding|0.5971|2016-08-15/percent_of_shares_outstanding|0.6115|2016-08-31/percent_of_shares_outstanding|0.5682|2016-07-29/price|8.95|2016-08-31/price|8.1|2016-07-29/total_return_price|5.7444|2016-08-31/total_return_price|5.231|2016-07-05/enterprise_value|147.3417|2016-07-19/enterprise_value|164.6884|2016-08-02/enterprise_value|165.483|2016-08-16/enterprise_value|135.2133|2016-08-30/enterprise_value|134.8441
russ2000_1821|SYX|201609|510.6|152.4|119.5|33.3|18.2|350.7|322.1|28.6||221.8|77|24|0.15|-2.2263|4.898|0.245|0.3433||1.2847||0.0014||0.775|0.5223|37.2|-0.16|0.05|290.2|75.7|70.9|2.7|-5.8|-0.4|7.92|5.1148|129.307|7.85|2016-10-11/ev_revenues|0.1889|2016-10-25/ev_revenues|0.1844|2016-11-08/ev_revenues|0.1803|2016-11-22/ev_revenues|0.2619|2016-10-11/ev_free_cash_flow|6.4636|2016-10-25/ev_free_cash_flow|6.3076|2016-11-08/ev_free_cash_flow|6.1691|2016-11-22/ev_free_cash_flow|8.9593|2016-10-11/ps_ratio|0.4002|2016-10-25/ps_ratio|0.3956|2016-11-08/ps_ratio|0.3915|2016-11-22/ps_ratio|0.4736|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|1.3065|2016-10-25/price_to_book_value|1.2915|2016-11-08/price_to_book_value|1.2782|2016-11-22/price_to_book_value|1.5461|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-14/percent_of_shares_outstanding|0.504|2016-10-31/percent_of_shares_outstanding|0.521|2016-11-15/percent_of_shares_outstanding|0.5818|2016-11-30/percent_of_shares_outstanding|0.6092|2016-10-31/price|7.85|2016-11-30/price|8.64|2016-10-31/total_return_price|5.0696|2016-11-30/total_return_price|5.612|2016-10-11/enterprise_value|137.6749|2016-10-25/enterprise_value|134.3526|2016-11-08/enterprise_value|131.4018|2016-11-22/enterprise_value|190.8338
russ2000_1821|SYX|201612|511.2|149.7|116.7|16.4|15.7|351.7|325|26.7||214.4|73.1|23.9|0.2462|-5.3413|8.4221|0.3076|0.4578||1.4945||0||1.2452|0.4268|37.2|-0.06|0.05|-121.6|8.6|11.9|-3.8|-2.1|1|8.77|5.6964|179.3904|8.48|2017-01-03/ev_revenues|0.2312|2017-01-17/ev_revenues|0.2395|2017-01-31/ev_revenues|0.217|2017-02-14/ev_revenues|0.1954|2017-02-28/ev_revenues|0.1886|2017-01-03/ev_free_cash_flow|-2.9216|2017-01-17/ev_free_cash_flow|-3.0269|2017-01-31/ev_free_cash_flow|-2.7419|2017-02-14/ev_free_cash_flow|-2.4693|2017-02-28/ev_free_cash_flow|-2.3826|2017-01-03/ps_ratio|0.4329|2017-01-17/ps_ratio|0.4413|2017-01-31/ps_ratio|0.4186|2017-02-14/ps_ratio|0.3969|2017-02-28/ps_ratio|0.39|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.5104|2017-01-17/price_to_book_value|1.5397|2017-01-31/price_to_book_value|1.4604|2017-02-14/price_to_book_value|1.3847|2017-02-28/price_to_book_value|1.3606|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-13/percent_of_shares_outstanding|0.4388|2017-01-31/percent_of_shares_outstanding|0.4389|2017-02-15/percent_of_shares_outstanding|0.4001|2017-02-28/percent_of_shares_outstanding|0.4012|2017-01-31/price|8.48|2017-02-28/price|7.9|2017-01-31/total_return_price|5.508|2017-02-28/total_return_price|5.1313|2017-01-03/enterprise_value|174.1261|2017-01-17/enterprise_value|180.4032|2017-01-31/enterprise_value|163.4181|2017-02-14/enterprise_value|147.1714|2017-02-28/enterprise_value|142.002
russ2000_1821|SYX|201703|419|144.5|117.5|15.9|15.3|246.4|221.4|25||209.5|52.8|23.6|0.304|-7.8474|-3.8419|0.5818|0.506||1.7662||0||1.3526|0.5755|37.2|-0.5|0.05|302.5|81.8|69.4|12.6|-18.5|0.2|11.09|7.2474|228.976|13.24|2017-04-11/ev_revenues|0.3993|2017-04-25/ev_revenues|0.4657|2017-05-09/ev_revenues|0.6172|2017-05-23/ev_revenues|0.5855|2017-04-11/ev_free_cash_flow|-28.6909|2017-04-25/ev_free_cash_flow|-33.4578|2017-05-09/ev_free_cash_flow|-44.345|2017-05-23/ev_free_cash_flow|-42.0655|2017-04-11/ps_ratio|0.5913|2017-04-25/ps_ratio|0.6581|2017-05-09/ps_ratio|0.8105|2017-05-23/ps_ratio|0.7785|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|2.1551|2017-04-25/price_to_book_value|2.3986|2017-05-09/price_to_book_value|2.9546|2017-05-23/price_to_book_value|2.8382|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-13/percent_of_shares_outstanding|0.6452|2017-04-28/percent_of_shares_outstanding|0.6162|2017-05-15/percent_of_shares_outstanding|0.5447|2017-05-31/percent_of_shares_outstanding|0.5487|2017-04-28/price|13.24|2017-05-31/price|15.93|2017-04-28/total_return_price|8.6524|2017-05-31/total_return_price|10.4742|2017-04-11/enterprise_value|306.9923|2017-04-25/enterprise_value|357.9982|2017-05-09/enterprise_value|474.4912|2017-05-23/enterprise_value|450.1011
russ2000_1821|SYX|201706|449.2|159.8|122.6|15.7|15|260.6|232.6|28||224.4|62.9|23|0.7258|-42.5193|-52.1504|1.1046|0.9198||3.3533||0||1.2838|0.907|37.4|0.37|0.1|313|91.5|69.6|21.8|13.8|0.1|18.8|12.3613|558.0088|18.12|2017-07-05/ev_revenues|0.7059|2017-07-19/ev_revenues|0.7144|2017-08-02/ev_revenues|0.9042|2017-08-16/ev_revenues|0.9198|2017-08-30/ev_revenues|0.9557|2017-07-05/ev_free_cash_flow|184.5007|2017-07-19/ev_free_cash_flow|186.7205|2017-08-02/ev_free_cash_flow|236.3391|2017-08-16/ev_free_cash_flow|240.4111|2017-08-30/ev_free_cash_flow|249.789|2017-07-05/ps_ratio|0.9159|2017-07-19/ps_ratio|0.9245|2017-08-02/ps_ratio|1.115|2017-08-16/ps_ratio|1.1307|2017-08-30/ps_ratio|1.1668|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|3.1787|2017-07-19/price_to_book_value|3.2084|2017-08-02/price_to_book_value|3.8717|2017-08-16/price_to_book_value|3.9262|2017-08-30/price_to_book_value|4.0515|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-08-10/dividend_yield|1.3083|2017-08-17/dividend_yield|1.292|2017-08-24/dividend_yield|1.2717|2017-08-31/dividend_yield|1.2275|2017-07-14/percent_of_shares_outstanding|0.8811|2017-07-31/percent_of_shares_outstanding|0.8352|2017-08-15/percent_of_shares_outstanding|0.6651|2017-08-31/percent_of_shares_outstanding|0.6359|2017-07-31/price|18.12|2017-08-31/price|24.44|2017-07-31/total_return_price|11.9142|2017-08-31/total_return_price|16.1392|2017-07-05/enterprise_value|553.5022|2017-07-19/enterprise_value|560.1616|2017-08-02/enterprise_value|709.0172|2017-08-16/enterprise_value|721.2332|2017-08-30/enterprise_value|749.367
russ2000_1821|SYX|201709|468.5|176|122.9|15.1|14.7|267.2|241.9|25.3||235.5|70.5|22.1|1.1299|178.6192|295.3214|1.5989|1.3421||4.6603||0|1.1029|0.9779|0.7125|37.7|0.3|0.1|204.4|71.2|58.6|12.3|11.3|-0.2|26.43|17.4533|885.9642|28.55|2017-10-11/ev_revenues|1.2397|2017-10-25/ev_revenues|1.2201|2017-11-08/ev_revenues|1.3831|2017-11-22/ev_revenues|1.262|2017-10-11/ev_free_cash_flow|26.5551|2017-10-25/ev_free_cash_flow|26.1343|2017-11-08/ev_free_cash_flow|29.6259|2017-11-22/ev_free_cash_flow|27.0332|2017-10-11/ps_ratio|1.504|2017-10-25/ps_ratio|1.4842|2017-11-08/ps_ratio|1.6485|2017-11-22/ps_ratio|1.5265|2017-10-11/pe_ratio|255.4545|2017-10-25/pe_ratio|252.0909|2017-11-08/pe_ratio|280|2017-11-22/pe_ratio|259.2727|2017-10-11/price_to_book_value|4.4233|2017-10-25/price_to_book_value|4.3651|2017-11-08/price_to_book_value|4.8484|2017-11-22/price_to_book_value|4.4895|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-05/dividend_yield|1.0703|2017-10-12/dividend_yield|1.0646|2017-10-19/dividend_yield|1.0653|2017-10-26/dividend_yield|1.0718|2017-11-02/dividend_yield|0.9677|2017-11-09/dividend_yield|0.9524|2017-11-16/dividend_yield|1.2225|2017-11-24/dividend_yield|1.2144|2017-10-13/percent_of_shares_outstanding|0.7047|2017-10-31/percent_of_shares_outstanding|0.7069|2017-11-15/percent_of_shares_outstanding|0.706|2017-11-30/percent_of_shares_outstanding|0.5791|2017-10-31/price|28.55|2017-11-30/price|30.5|2017-10-31/total_return_price|18.8533|2017-11-30/total_return_price|20.2051|2017-10-11/enterprise_value|865.6951|2017-10-25/enterprise_value|851.9788|2017-11-08/enterprise_value|965.8053|2017-11-22/enterprise_value|881.282
russ2000_1821|SYX|201712|494.1|184.5|88.2|14|10.6|339.6|315.8|23.8||211.8|44.8|21.8|1.4271|25.9805|30.5698|1.9035|1.6929|311.9091|4.9791||0|1.052|0.8624|0.6745|38.2|0.89|0.1|194.5|65.3|54.1|10.8|33.8|-0.4|33.27|22.0401|996.5747|31.05|2018-01-03/ev_revenues|1.0804|2018-01-17/ev_revenues|0.9663|2018-01-31/ev_revenues|0.9535|2018-02-14/ev_revenues|0.9268|2018-02-28/ev_revenues|0.8628|2018-01-03/ev_free_cash_flow|25.4287|2018-01-17/ev_free_cash_flow|22.7435|2018-01-31/ev_free_cash_flow|22.4423|2018-02-14/ev_free_cash_flow|21.814|2018-02-28/ev_free_cash_flow|20.3079|2018-01-03/ps_ratio|1.2804|2018-01-17/ps_ratio|1.1647|2018-01-31/ps_ratio|1.1517|2018-02-14/ps_ratio|1.1246|2018-02-28/ps_ratio|1.0597|2018-01-11/pe_ratio|29.0094|2018-01-25/pe_ratio|29.5943|2018-02-08/pe_ratio|26.9528|2018-02-22/pe_ratio|28.4811|2018-01-03/price_to_book_value|6.0457|2018-01-17/price_to_book_value|5.4993|2018-01-31/price_to_book_value|5.438|2018-02-14/price_to_book_value|5.3101|2018-02-28/price_to_book_value|5.0036|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|1.1104|2018-01-12/dividend_yield|1.129|2018-01-19/dividend_yield|1.1316|2018-01-26/dividend_yield|1.0707|2018-02-02/dividend_yield|1.162|2018-02-09/dividend_yield|1.1872|2018-02-16/dividend_yield|1.1397|2018-02-23/dividend_yield|1.1472|2018-01-12/percent_of_shares_outstanding|0.8397|2018-01-31/percent_of_shares_outstanding|0.853|2018-02-15/percent_of_shares_outstanding|0.9132|2018-02-28/percent_of_shares_outstanding|0.849|2018-01-31/price|31.05|2018-02-28/price|28.57|2018-01-31/total_return_price|21.5039|2018-02-28/total_return_price|19.7863|2018-01-03/enterprise_value|1095.978|2018-01-17/enterprise_value|980.2453|2018-01-31/enterprise_value|967.2625|2018-02-14/enterprise_value|940.184|2018-02-28/enterprise_value|875.2699
russ2000_1821|SYX|201803|463.7|141|130.9|14.7|14.2|296.3|273.4|22.9||224|55.3|20.8|0.8624|12.5209|20.2984|1.7688|1.0571|28.5849|5.0017||0|1.4236|6.3885|1.0007|37.9|0.38|0.11|212.2|72.5|61.4|11|14.6|-0.1|28.55|19.8505|874.8592|31.43|2018-04-11/ev_revenues|1.0055|2018-04-25/ev_revenues|1.0599|2018-05-09/ev_revenues|1.0929|2018-05-23/ev_revenues|1.1608|2018-04-11/ev_free_cash_flow|14.9873|2018-04-25/ev_free_cash_flow|15.7973|2018-05-09/ev_free_cash_flow|16.289|2018-05-23/ev_free_cash_flow|17.3023|2018-04-11/ps_ratio|1.1776|2018-04-25/ps_ratio|1.2329|2018-05-09/ps_ratio|1.2664|2018-05-23/ps_ratio|1.3355|2018-04-05/pe_ratio|14.8557|2018-04-19/pe_ratio|14.3093|2018-05-03/pe_ratio|15.634|2018-05-17/pe_ratio|16.3093|2018-05-31/pe_ratio|17.0206|2018-04-11/price_to_book_value|4.7777|2018-04-25/price_to_book_value|5.0019|2018-05-09/price_to_book_value|5.138|2018-05-23/price_to_book_value|5.4185|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|1.4695|2018-04-09/dividend_yield|1.4442|2018-04-16/dividend_yield|1.4301|2018-04-23/dividend_yield|1.4643|2018-04-30/dividend_yield|1.3045|2018-05-07/dividend_yield|1.3451|2018-05-14/dividend_yield|1.3663|2018-05-21/dividend_yield|1.2979|2018-05-29/dividend_yield|1.2817|2018-04-13/percent_of_shares_outstanding|1.2209|2018-04-30/percent_of_shares_outstanding|1.387|2018-05-15/percent_of_shares_outstanding|1.3975|2018-05-31/percent_of_shares_outstanding|1.3132|2018-04-30/price|31.43|2018-05-31/price|33.02|2018-04-30/total_return_price|21.8529|2018-05-31/total_return_price|23.04|2018-04-11/enterprise_value|929.2107|2018-04-25/enterprise_value|979.4334|2018-05-09/enterprise_value|1009.9163|2018-05-23/enterprise_value|1072.7409
russ2000_1821|SYX|201806|418.5|96.9|126.4|14.6|14|277.1|255.3|21.8||197.3|32.2|20.6|1.2642|15.1464|18.8432|2.4871|1.4407|17.9227|5.845||0|1.2241|8.2864|1.3585|37.9|0.48|0.11|231.2|80|61.7|18.3|18.2|0|34.33|24.6452|1168.2788|44.72|2018-07-05/ev_revenues|1.4551|2018-07-19/ev_revenues|1.8132|2018-08-02/ev_revenues|1.6768|2018-08-16/ev_revenues|1.4966|2018-08-30/ev_revenues|1.5002|2018-07-05/ev_free_cash_flow|27.6047|2018-07-19/ev_free_cash_flow|34.3981|2018-08-02/ev_free_cash_flow|31.8095|2018-08-16/ev_free_cash_flow|28.3919|2018-08-30/ev_free_cash_flow|28.4589|2018-07-05/ps_ratio|1.6011|2018-07-19/ps_ratio|1.9663|2018-08-02/ps_ratio|1.8271|2018-08-16/ps_ratio|1.6434|2018-08-30/ps_ratio|1.647|2018-07-12/pe_ratio|18.7512|2018-07-26/pe_ratio|22.4293|2018-08-09/pe_ratio|17.8878|2018-08-23/pe_ratio|18.3268|2018-07-05/price_to_book_value|6.7032|2018-07-19/price_to_book_value|8.232|2018-08-02/price_to_book_value|7.6495|2018-08-16/price_to_book_value|6.8804|2018-08-30/price_to_book_value|6.8955|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|1.1752|2018-07-10/dividend_yield|1.1667|2018-07-17/dividend_yield|0.9955|2018-07-24/dividend_yield|0.9164|2018-07-31/dividend_yield|0.9392|2018-08-01/dividend_yield|0.9122|2018-08-08/dividend_yield|1.1336|2018-08-15/dividend_yield|1.2254|2018-08-22/dividend_yield|1.1077|2018-08-29/dividend_yield|1.1672|2018-07-13/percent_of_shares_outstanding|1.3663|2018-07-31/percent_of_shares_outstanding|1.1337|2018-08-15/percent_of_shares_outstanding|0.9564|2018-08-31/percent_of_shares_outstanding|0.7429|2018-07-31/price|44.72|2018-08-31/price|36.5|2018-07-31/total_return_price|32.104|2018-08-01/total_return_price|33.0516|2018-08-31/total_return_price|26.2818|2018-07-05/enterprise_value|1225.6475|2018-07-19/enterprise_value|1527.2746|2018-08-02/enterprise_value|1412.3432|2018-08-16/enterprise_value|1260.6007|2018-08-30/enterprise_value|1263.576
russ2000_1821|SYX|201809|490.6|302.8|91.2|14.3|9.9|157|143.9|13.1||371.3|206.9|25.7|1.3244|3.7675|25.1251|1.75|1.4678|17.0732|6.1452||0|1.3042|9.229|0.5439|37.9|4.72|0.11|235.8|82.2|62.9|18.7|178.8|0.3|32.94|23.7184|1115.5527|32.31|2018-10-11/ev_revenues|0.8799|2018-10-25/ev_revenues|0.7648|2018-11-08/ev_revenues|0.8727|2018-11-23/ev_revenues|0.816|2018-10-11/ev_free_cash_flow|-65.7092|2018-10-25/ev_free_cash_flow|-57.111|2018-11-08/ev_free_cash_flow|-65.1681|2018-11-23/ev_free_cash_flow|-60.9325|2018-10-11/ps_ratio|1.25|2018-10-25/ps_ratio|1.1327|2018-11-08/ps_ratio|1.2427|2018-11-23/ps_ratio|1.1848|2018-10-04/pe_ratio|4.8825|2018-10-18/pe_ratio|4.2643|2018-11-01/pe_ratio|4.7682|2018-11-15/pe_ratio|4.4668|2018-11-29/pe_ratio|4.3338|2018-10-11/price_to_book_value|2.8861|2018-10-25/price_to_book_value|2.6151|2018-11-08/price_to_book_value|2.869|2018-11-23/price_to_book_value|2.7356|2018-10-11/peg_ratio|0.0008|2018-10-25/peg_ratio|0.0007|2018-11-08/peg_ratio|0.0008|2018-11-23/peg_ratio|0.0007|2018-10-03/dividend_yield|1.3471|2018-10-10/dividend_yield|1.4621|2018-10-17/dividend_yield|1.504|2018-10-24/dividend_yield|1.6654|2018-10-31/dividend_yield|1.3309|2018-11-07/dividend_yield|1.4993|2018-11-14/dividend_yield|1.5737|2018-11-21/dividend_yield|1.6135|2018-11-28/dividend_yield|1.5444|2018-10-15/percent_of_shares_outstanding|0.3564|2018-10-31/percent_of_shares_outstanding|0.3421|2018-11-15/percent_of_shares_outstanding|0.3539|2018-11-30/percent_of_shares_outstanding|0.4465|2018-10-31/price|32.31|2018-11-30/price|27.89|2018-10-31/total_return_price|23.2648|2018-11-30/total_return_price|20.1595|2018-10-11/enterprise_value|768.7976|2018-10-25/enterprise_value|668.1982|2018-11-08/enterprise_value|762.4663|2018-11-23/enterprise_value|712.9103
russ2000_1821|SYX|201812|497.4|295.4|107.3|14.9|7.7|392.3|379.6|12.7||137.7|-27.6|25.1|0.6688|2.6549|-49.9456|1.1256|1.0349|3.609|2.3893|0.0006|0|1.8844|33.6505|0.4487|37.6|0.35|0.11|217.7|73|59.2|14.9|13.1|1.4|23.89|21.7472|584.363|23.34|2019-01-04/ev_revenues|0.6339|2019-01-18/ev_revenues|0.6776|2019-02-01/ev_revenues|0.6302|2019-02-15/ev_revenues|0.7192|2019-01-04/ev_free_cash_flow|-21.2143|2019-01-18/ev_free_cash_flow|-22.6771|2019-02-01/ev_free_cash_flow|-21.0889|2019-02-15/ev_free_cash_flow|-24.0702|2019-01-04/ps_ratio|0.9759|2019-01-18/ps_ratio|1.0202|2019-02-01/ps_ratio|0.9721|2019-02-15/ps_ratio|1.0623|2019-01-10/pe_ratio|3.8836|2019-01-24/pe_ratio|3.9916|2019-02-07/pe_ratio|3.9595|2019-02-21/pe_ratio|4.1332|2019-01-04/price_to_book_value|6.2741|2019-01-18/price_to_book_value|6.5588|2019-02-01/price_to_book_value|6.2497|2019-02-15/price_to_book_value|6.8299|2019-01-04/peg_ratio|0.0085|2019-01-18/peg_ratio|0.0089|2019-02-01/peg_ratio|0.0085|2019-02-15/peg_ratio|0.0092|2019-01-03/dividend_yield|1.8974|2019-01-10/dividend_yield|1.9106|2019-01-17/dividend_yield|1.8526|2019-01-24/dividend_yield|1.8589|2019-01-31/dividend_yield|1.8852|2019-02-07/dividend_yield|1.8739|2019-02-14/dividend_yield|1.7756|2019-02-21/dividend_yield|1.7952|2019-02-28/dividend_yield|2.1718|2019-01-15/percent_of_shares_outstanding|0.4838|2019-01-31/percent_of_shares_outstanding|0.4105|2019-02-15/percent_of_shares_outstanding|0.5302|2019-02-28/percent_of_shares_outstanding|0.4418|2019-01-31/price|23.34|2019-02-28/price|20.26|2019-01-31/total_return_price|21.2465|2019-02-28/total_return_price|18.4428|2019-01-04/enterprise_value|568.5435|2019-01-18/enterprise_value|607.7457|2019-02-01/enterprise_value|565.1833|2019-02-15/enterprise_value|645.0812
russ2000_1821|SYX|201903|274.4|70|105.9|66.2|7.4|214.2|159.8|54.4||144|-22.4|24.1|0.6154|3.5367|-20.5945|2.1702|0.9548|3.6324|6.1535|0.0083|0|2.0307|35.6459|0.5791|37.9|0.25|0.12|232.2|80.3|67.1|13.2|9.7|0|22.64|20.7314|551.9314|22.71|2019-04-12/ev_revenues|0.8703|2019-04-26/ev_revenues|0.8446|2019-05-10/ev_revenues|0.8221|2019-05-24/ev_revenues|0.7895|2019-04-12/ev_free_cash_flow|-40.5063|2019-04-26/ev_free_cash_flow|-39.3093|2019-05-10/ev_free_cash_flow|-38.2644|2019-05-24/ev_free_cash_flow|-36.7444|2019-04-12/ps_ratio|0.9567|2019-04-26/ps_ratio|0.9307|2019-05-10/ps_ratio|0.908|2019-05-24/ps_ratio|0.875|2019-04-04/pe_ratio|4.019|2019-04-18/pe_ratio|3.9155|2019-05-02/pe_ratio|4.1448|2019-05-16/pe_ratio|3.6828|2019-05-30/pe_ratio|3.5276|2019-04-12/price_to_book_value|6.0276|2019-04-26/price_to_book_value|5.8638|2019-05-10/price_to_book_value|5.7209|2019-05-24/price_to_book_value|5.513|2019-04-12/peg_ratio|0.0201|2019-04-26/peg_ratio|0.0195|2019-05-10/peg_ratio|0.0191|2019-05-24/peg_ratio|0.0184|2019-04-04/dividend_yield|1.9305|2019-04-11/dividend_yield|1.9464|2019-04-18/dividend_yield|1.9815|2019-04-25/dividend_yield|2.0134|2019-05-02/dividend_yield|1.8719|2019-05-09/dividend_yield|1.9982|2019-05-16/dividend_yield|2.1536|2019-05-23/dividend_yield|2.1385|2019-05-30/dividend_yield|2.2483|2019-04-15/percent_of_shares_outstanding|0.519|2019-04-30/percent_of_shares_outstanding|0.4561|2019-05-15/percent_of_shares_outstanding|0.2896|2019-05-31/percent_of_shares_outstanding|0.3152|2019-04-30/price|22.71|2019-05-31/price|20.59|2019-04-30/total_return_price|20.7955|2019-05-31/total_return_price|18.9553|2019-04-12/enterprise_value|797.9739|2019-04-26/enterprise_value|774.3937|2019-05-10/enterprise_value|753.8079|2019-05-24/enterprise_value|723.8648
russ2000_1821|SYX|201906|293.1|90.8|101.4|78.7|7.3|233.4|167.9|65.5||156.1|-12.3|23.2|0.7736|3.4222|-36.0034|1.8996|0.8589|3.7345|5.4116|0.018|0|2.1237|36.4021|0.349|37.9|0.38|0.12|248.6|86|66|20.1|14.6|0.1|22.16|20.4006|709.2676|21.7|2019-07-05/ev_revenues|0.7518|2019-07-19/ev_revenues|0.7321|2019-08-02/ev_revenues|0.7149|2019-08-16/ev_revenues|0.7325|2019-08-30/ev_revenues|0.7081|2019-07-05/ev_free_cash_flow|121.1041|2019-07-19/ev_free_cash_flow|117.9372|2019-08-02/ev_free_cash_flow|115.1573|2019-08-16/ev_free_cash_flow|118.0011|2019-08-30/ev_free_cash_flow|114.0586|2019-07-05/ps_ratio|0.8567|2019-07-19/ps_ratio|0.8368|2019-08-02/ps_ratio|0.8194|2019-08-16/ps_ratio|0.8372|2019-08-30/ps_ratio|0.8125|2019-07-11/pe_ratio|3.8368|2019-07-25/pe_ratio|3.2912|2019-07-30/pe_ratio|3.2825|2019-08-13/pe_ratio|3.6316|2019-08-27/pe_ratio|3.3825|2019-07-05/price_to_book_value|5.0814|2019-07-19/price_to_book_value|4.9637|2019-08-02/price_to_book_value|4.8604|2019-08-16/price_to_book_value|4.9661|2019-08-30/price_to_book_value|4.8196|2019-07-05/peg_ratio|0.0208|2019-07-19/peg_ratio|0.0204|2019-08-02/peg_ratio|0.0199|2019-08-16/peg_ratio|0.0204|2019-08-30/peg_ratio|0.0198|2019-07-05/dividend_yield|2.1739|2019-07-12/dividend_yield|2.1415|2019-07-19/dividend_yield|2.2254|2019-07-26/dividend_yield|2.4096|2019-08-02/dividend_yield|2.2727|2019-08-09/dividend_yield|2.2916|2019-08-16/dividend_yield|2.2727|2019-08-23/dividend_yield|2.4152|2019-08-30/dividend_yield|2.3418|2019-07-15/percent_of_shares_outstanding|0.3734|2019-07-31/percent_of_shares_outstanding|0.4613|2019-08-15/percent_of_shares_outstanding|0.2942|2019-08-30/percent_of_shares_outstanding|0.3486|2019-07-31/price|21.7|2019-08-30/price|20.07|2019-07-31/total_return_price|19.9771|2019-08-30/total_return_price|18.5829|2019-07-05/enterprise_value|702.4038|2019-07-19/enterprise_value|684.0356|2019-08-02/enterprise_value|667.9126|2019-08-16/enterprise_value|684.4063|2019-08-30/enterprise_value|661.54
russ2000_1821|SYX|201909|302.7|97.6|102.3|79.1|7.3|233.7|171.2|62.5||165.9|-4.2|22.9|0.7835|14.5379|126.2092|1.8227|0.8886|3.7456|5.2711|0.0216|0|2.1412|31.4253|0.349|38|0.33|0.12|243.9|84.4|66.7|18.4|12.7|-0.1|22.01|20.3791|732.0133|21.64|2019-10-11/ev_revenues|0.7944|2019-10-25/ev_revenues|0.8883|2019-11-08/ev_revenues|0.7833|2019-11-22/ev_revenues|0.7829|2019-10-11/ev_free_cash_flow|13.6858|2019-10-25/ev_free_cash_flow|15.3048|2019-11-08/ev_free_cash_flow|13.4958|2019-11-22/ev_free_cash_flow|13.4889|2019-10-11/ps_ratio|0.9057|2019-10-25/ps_ratio|1.0005|2019-11-08/ps_ratio|0.8944|2019-11-22/ps_ratio|0.894|2019-10-08/pe_ratio|16.7939|2019-10-22/pe_ratio|18.2672|2019-11-05/pe_ratio|17.4809|2019-11-19/pe_ratio|16.8931|2019-10-11/price_to_book_value|5.1007|2019-10-25/price_to_book_value|5.6346|2019-11-08/price_to_book_value|5.0381|2019-11-22/price_to_book_value|5.0358|2019-10-04/dividend_yield|2.1029|2019-10-11/dividend_yield|2.0843|2019-10-18/dividend_yield|2.0578|2019-10-25/dividend_yield|1.8868|2019-11-01/dividend_yield|2.1963|2019-11-08/dividend_yield|2.1554|2019-11-15/dividend_yield|2.1505|2019-11-22/dividend_yield|2.1563|2019-11-29/dividend_yield|2.0725|2019-10-15/percent_of_shares_outstanding|0.3046|2019-10-31/percent_of_shares_outstanding|0.2301|2019-11-15/percent_of_shares_outstanding|0.1256|2019-11-29/percent_of_shares_outstanding|0.1134|2019-10-31/price|21.64|2019-11-29/price|23.16|2019-10-31/total_return_price|20.0366|2019-11-29/total_return_price|21.5588|2019-10-11/enterprise_value|748.6113|2019-10-25/enterprise_value|837.1727|2019-11-08/enterprise_value|738.2198|2019-11-22/enterprise_value|737.8445
russ2000_1821|SYX|201912|304.3|97.2|112.5|77.1|7.2|221.4|159.8|61.6||175.5|2.8|20.4|0.9466|17.5421|16.3089|2.1436|1.0591|19.9683|5.9656||0|1.8838|27.5209|0.0991|37.8|0.3|0.12|222.2|75|60.6|14.4|11.5|0|25.16|23.4205|892.0977|23.65|2020-01-03/ev_revenues|0.8953|2020-01-17/ev_revenues|0.9096|2020-01-31/ev_revenues|0.8384|2020-02-14/ev_revenues|0.8046|2020-02-28/ev_revenues|0.7274|2020-01-03/ev_free_cash_flow|13.785|2020-01-17/ev_free_cash_flow|14.0055|2020-01-31/ev_free_cash_flow|12.9089|2020-02-14/ev_free_cash_flow|12.3881|2020-02-28/ev_free_cash_flow|11.1996|2020-01-03/ps_ratio|1.0038|2020-01-17/ps_ratio|1.0182|2020-01-31/ps_ratio|0.9466|2020-02-14/ps_ratio|0.9126|2020-02-28/ps_ratio|0.8349|2020-01-14/pe_ratio|19.6825|2020-01-28/pe_ratio|19.1984|2020-02-11/pe_ratio|18.6508|2020-02-25/pe_ratio|17.1508|2020-01-03/price_to_book_value|5.3845|2020-01-17/price_to_book_value|5.4618|2020-01-31/price_to_book_value|5.0775|2020-02-14/price_to_book_value|4.895|2020-02-28/price_to_book_value|4.4785|2020-01-03/dividend_yield|1.9139|2020-01-10/dividend_yield|1.9378|2020-01-17/dividend_yield|1.8868|2020-01-24/dividend_yield|1.9608|2020-01-31/dividend_yield|2.0296|2020-02-07/dividend_yield|2.0296|2020-02-14/dividend_yield|2.1053|2020-02-21/dividend_yield|2.0933|2020-02-28/dividend_yield|2.3011|2020-01-15/percent_of_shares_outstanding|0.1406|2020-01-31/percent_of_shares_outstanding|0.0835|2020-02-14/percent_of_shares_outstanding|0.0804|2020-02-28/percent_of_shares_outstanding|0.075|2020-01-31/price|23.65|2020-02-28/price|20.86|2020-01-31/total_return_price|22.0149|2020-02-28/total_return_price|19.4178|2020-01-03/enterprise_value|847.7768|2020-01-17/enterprise_value|861.341|2020-01-31/enterprise_value|793.8965|2020-02-14/enterprise_value|761.8698|2020-02-28/enterprise_value|688.7735
russ2000_1821|SYX|202003|272.4|64.1|107.6|73.3|7.2|223.6|164.5|59.1||137.7|-32.3|23.5|0.5424|12.79|8.3519|1.6638|0.6476|14.627|3.4806||0|2.9394|8.6106|0.1389|37.9|0.21|0.14|227.3|76.7|65.2|11.3|8.2|-0.2|17.73|17.4991|513.6403|19.86|2020-04-13/ev_revenues|0.6376|2020-04-27/ev_revenues|0.71|2020-05-11/ev_revenues|0.7104|2020-05-26/ev_revenues|0.7207|2020-04-13/ev_free_cash_flow|11.6174|2020-04-27/ev_free_cash_flow|12.9365|2020-05-11/ev_free_cash_flow|12.9437|2020-05-26/ev_free_cash_flow|13.1321|2020-04-13/ps_ratio|0.7137|2020-04-27/ps_ratio|0.787|2020-05-11/ps_ratio|0.7874|2020-05-26/ps_ratio|0.7978|2020-04-07/pe_ratio|13.7787|2020-04-21/pe_ratio|14.2049|2020-05-05/pe_ratio|16.2623|2020-05-19/pe_ratio|15.5492|2020-04-13/price_to_book_value|4.8273|2020-04-27/price_to_book_value|5.3226|2020-05-11/price_to_book_value|5.3253|2020-05-26/price_to_book_value|5.396|2020-04-06/dividend_yield|2.9586|2020-04-13/dividend_yield|2.8185|2020-04-20/dividend_yield|2.7609|2020-04-27/dividend_yield|2.5562|2020-05-04/dividend_yield|2.5432|2020-05-11/dividend_yield|2.6571|2020-05-18/dividend_yield|2.6873|2020-05-26/dividend_yield|2.6223|2020-04-15/percent_of_shares_outstanding|0.1726|2020-04-30/percent_of_shares_outstanding|0.1855|2020-05-15/percent_of_shares_outstanding|0.2473|2020-05-29/percent_of_shares_outstanding|0.2551|2020-04-30/price|19.86|2020-05-29/price|20.99|2020-04-30/total_return_price|19.6014|2020-05-29/total_return_price|20.8636|2020-04-13/enterprise_value|600.6196|2020-04-27/enterprise_value|668.8152|2020-05-11/enterprise_value|669.1899|2020-05-26/enterprise_value|678.9321
russ2000_1821|SYX|202006|307.2|58.1|132.4|73.8|7.2|248|186.5|61.5||148.7|-21.2|24.3|0.7287|14.5827|13.2771|1.7939|0.8059|16.1732|5.4504||0|2.5316|7.7899|0.3046|37.6|0.43|0.14|242.1|84.8|64.7|20.1|16.4|0|20.54|20.4163|686.4261|22.41|2020-07-07/ev_revenues|0.7198|2020-07-21/ev_revenues|0.7082|2020-08-04/ev_revenues|0.8475|2020-08-18/ev_revenues|0.8491|2020-07-07/ev_free_cash_flow|24.3109|2020-07-21/ev_free_cash_flow|23.9186|2020-08-04/ev_free_cash_flow|28.6213|2020-08-18/ev_free_cash_flow|28.6754|2020-07-07/ps_ratio|0.7893|2020-07-21/ps_ratio|0.7775|2020-08-04/ps_ratio|0.9178|2020-08-18/ps_ratio|0.9194|2020-07-14/pe_ratio|15.1102|2020-07-28/pe_ratio|15.8898|2020-08-11/pe_ratio|18.2598|2020-08-25/pe_ratio|17.2835|2020-07-07/price_to_book_value|4.9194|2020-07-21/price_to_book_value|4.8463|2020-08-04/price_to_book_value|5.7223|2020-08-18/price_to_book_value|5.7324|2020-07-07/dividend_yield|2.6639|2020-07-14/dividend_yield|2.7097|2020-07-21/dividend_yield|2.7041|2020-07-28/dividend_yield|2.5768|2020-08-04/dividend_yield|2.2907|2020-08-11/dividend_yield|2.3286|2020-08-18/dividend_yield|2.3747|2020-08-25/dividend_yield|2.4601|2020-07-15/percent_of_shares_outstanding|0.3041|2020-07-31/percent_of_shares_outstanding|0.258|2020-08-14/percent_of_shares_outstanding|0.2944|2020-08-31/percent_of_shares_outstanding|0.2447|2020-07-31/price|22.41|2020-08-31/price|22.19|2020-07-31/total_return_price|22.275|2020-08-31/total_return_price|22.19|2020-07-07/enterprise_value|673.412|2020-07-21/enterprise_value|662.5442|2020-08-04/enterprise_value|792.8095|2020-08-18/enterprise_value|794.3089
russ2000_1821|SYX|202009|||||||||||||0.8775||29.6362||0.9482|17.126|5.9114|||2.3028||0.3478||||||||||23.94|23.94|820.9232|24.22|2020-10-13/ev_revenues|0.9|2020-10-22/ev_revenues|0.8915|2020-10-13/ev_free_cash_flow|30.394|2020-10-22/ev_free_cash_flow|30.1099|2020-10-13/ps_ratio|0.9708|2020-10-23/ps_ratio|0.9793|2020-10-06/pe_ratio|18.063|2020-10-20/pe_ratio|18.8425|2020-10-23/pe_ratio|19.0709|2020-10-13/price_to_book_value|6.0526|2020-10-23/price_to_book_value|6.1055|2020-10-06/dividend_yield|2.354|2020-10-13/dividend_yield|2.2491|2020-10-20/dividend_yield|2.2566|2020-10-23/dividend_yield|2.2296|2020-10-23/price|24.22|2020-10-23/total_return_price|24.22|2020-10-13/enterprise_value|841.9148|2020-10-22/enterprise_value|834.043