russ2000_0081|SYNA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0081|SYNA|Long Name|Synaptics Inc Total Current Assets (Quarterly) (USD)|Synaptics Inc Cash and Short Term Investments (Quarterly) (USD)|Synaptics Inc Inventories (Quarterly) (USD)|Synaptics Inc Net PP&E (Quarterly) (USD)|Synaptics Inc Goodwill and Intangibles (Quarterly) (USD)|Synaptics Inc Total Liabilities (Quarterly) (USD)|Synaptics Inc Total Current Liabilities (Quarterly) (USD)|Synaptics Inc Total Long Term Liabilities (Quarterly) (USD)|Synaptics Inc Total Deposits (Quarterly) (USD)|Synaptics Inc Book Value (Quarterly) (USD)|Synaptics Inc Retained Earnings (Quarterly) (USD)|Synaptics Inc Treasury Stock (Quarterly) (USD)|Synaptics Inc EV to Revenues|Synaptics Inc EV to Earnings|Synaptics Inc EV to Free Cash Flow|Synaptics Inc EV to Assets (Quarterly)|Synaptics Inc PS Ratio|Synaptics Inc PE Ratio|Synaptics Inc Price to Book Value|Synaptics Inc PEG Ratio|Synaptics Inc Debt to Equity Ratio|Synaptics Inc Dividend Yield|Synaptics Inc Shareholder Yield (TTM)|Synaptics Inc Percent of Shares Outstanding Short|Synaptics Inc Average Diluted Shares Outstanding (Quarterly)|Synaptics Inc EPS Diluted (Quarterly) (USD)|Synaptics Inc Dividend Per Share (Quarterly) (USD)|Synaptics Inc Revenue (Quarterly) (USD)|Synaptics Inc Gross Profit (Quarterly) (USD)|Synaptics Inc SG&A Expense (Quarterly) (USD)|Synaptics Inc Pre-Tax Income (Quarterly) (USD)|Synaptics Inc Net Income (Quarterly) (USD)|Synaptics Inc Net Interest Income (Quarterly) (USD)|Synaptics Inc Price (USD)|Synaptics Inc Total Return Price (USD)|Synaptics Inc Enterprise Value (USD)||
russ2000_0081|SYNA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0081|SYNA|200112|28.261|10.61|5.006|1.825|0.864|13.14|10.649|2.491||0.407|-4.146||||||||||0.1055||||30.5644|0.0933||26.402|11.026|2.426|4.299|2.802|||||8.74|2002-01-29/price_to_book_value|733.84|2002-02-12/price_to_book_value|737.7584|2002-02-26/price_to_book_value|715.7481|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-02-12/percent_of_shares_outstanding|0.9039|2002-01-29/price|8.74|2002-02-12/price|8.7867|2002-02-26/price|8.4|2002-01-29/total_return_price|8.74|2002-02-12/total_return_price|8.7867|2002-02-26/total_return_price|8.4|2002-01-29/enterprise_value|308.7239|2002-02-12/enterprise_value|310.3186|2002-02-26/enterprise_value|301.3605
russ2000_0081|SYNA|200203|84.044|62.236|6.658|2.015|0.835|15.981|13.436|2.545||71.122|-1.708|||||3.8957|||1042.9472||0.0276|0||0.2333|36.633|0.0667||24.421|10.224|2.351|3.759|2.438||10.9133|10.9133|388.5221|12.6333|2002-04-03/price_to_book_value|5.7326|2002-04-17/price_to_book_value|6.498|2002-05-01/price_to_book_value|5.5502|2002-05-15/price_to_book_value|6.2047|2002-05-29/price_to_book_value|5.2141|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.2423|2002-05-10/percent_of_shares_outstanding|0.4191|2002-04-09/price|12.6333|2002-04-23/price|12.4667|2002-05-07/price|11.9933|2002-05-21/price|11.4|2002-04-09/total_return_price|12.6333|2002-04-23/total_return_price|12.4667|2002-05-07/total_return_price|11.9933|2002-05-21/total_return_price|11.4|2002-04-09/enterprise_value|378.7113|2002-04-23/enterprise_value|372.92|2002-05-07/enterprise_value|356.6848|2002-05-21/enterprise_value|336.0571
russ2000_0081|SYNA|200206|87.253|65.18|5.867|2.043|0.765|16.378|13.935|2.443||74.003|0.865|||||1.2344|||2.7374||0.0263|0||0.7245|37.5268|0.0733||25.809|10.973|2.422|3.966|2.573||10.2|10.2|294.3382|4.9333|2002-07-10/price_to_book_value|2.4435|2002-07-24/price_to_book_value|2.3429|2002-08-07/price_to_book_value|1.4128|2002-08-21/price_to_book_value|1.8392|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.5982|2002-08-12/percent_of_shares_outstanding|1.1631|2002-07-02/price|4.9333|2002-07-16/price|4.82|2002-07-30/price|4|2002-08-13/price|2.9333|2002-08-27/price|3.9|2002-07-02/total_return_price|4.9333|2002-07-16/total_return_price|4.82|2002-07-30/total_return_price|4|2002-08-13/total_return_price|2.9333|2002-08-27/total_return_price|3.9|2002-07-02/enterprise_value|108.3172|2002-07-16/enterprise_value|104.3762|2002-07-30/enterprise_value|75.8614|2002-08-13/enterprise_value|38.769|2002-08-27/enterprise_value|72.384
russ2000_0081|SYNA|200209|89.863|64.36|6.398|2.005|0.765|16.876|14.51|2.366||76.067|2.065||0.5041|5.5266||0.5359|1.152|12.025|1.5132||0.0243|0|0.0272|0.7373|37.26|0.0333||22.177|9.734|2.604|1.905|1.2||3.134|3.134|46.439|2.4333|2002-10-08/ev_revenues|0.23|2002-10-09/ev_revenues|0.23|2002-10-23/ev_revenues|0.3859|2002-11-06/ev_revenues|1.0296|2002-11-20/ev_revenues|1.0391|2002-10-14/ps_ratio|0.9652|2002-10-28/ps_ratio|1.1975|2002-11-11/ps_ratio|1.6525|2002-11-25/ps_ratio|2.0956|2002-10-08/pe_ratio|9.125|2002-10-09/pe_ratio|9.125|2002-10-23/pe_ratio|10.775|2002-11-06/pe_ratio|17.575|2002-11-20/pe_ratio|17.675|2002-10-02/price_to_book_value|1.4582|2002-10-08/price_to_book_value|1.1205|2002-10-09/price_to_book_value|1.1205|2002-10-23/price_to_book_value|1.3231|2002-11-06/price_to_book_value|2.1592|2002-11-20/price_to_book_value|2.1715|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.635|2002-11-12/percent_of_shares_outstanding|0.5413|2002-10-08/price|2.4333|2002-10-09/price|2.4333|2002-10-23/price|2.8733|2002-11-06/price|4.6867|2002-11-20/price|4.7133|2002-10-08/total_return_price|2.4333|2002-10-09/total_return_price|2.4333|2002-10-23/total_return_price|2.8733|2002-11-06/total_return_price|4.6867|2002-11-20/total_return_price|4.7133|2002-10-08/enterprise_value|22.7234|2002-10-09/enterprise_value|22.7234|2002-10-23/enterprise_value|38.1352|2002-11-06/enterprise_value|101.7357|2002-11-20/enterprise_value|102.6702
russ2000_0081|SYNA|200212|92.634|69.678|6.103|1.782|0.765|17.02|14.716|2.304||78.397|3.91||1.3796|13.7585||1.1616|1.7483|21.2751|2.6138||0.0235|0|0.0108|1.3023|37.6245|0.0467||24.199|10.282|2.638|2.938|1.845||5.6733|5.6733|136.3135|5.16|2003-01-02/ev_revenues|1.1814|2003-01-16/ev_revenues|1.1838|2003-01-30/ev_revenues|1.0256|2003-02-13/ev_revenues|0.9584|2003-02-27/ev_revenues|0.9949|2003-01-06/ps_ratio|2.0571|2003-01-21/ps_ratio|1.9362|2003-02-04/ps_ratio|1.8719|2003-02-18/ps_ratio|1.7128|2003-01-02/pe_ratio|23.4545|2003-01-16/pe_ratio|23.4848|2003-01-30/pe_ratio|21.5152|2003-02-13/pe_ratio|20.6667|2003-02-27/pe_ratio|21.1212|2003-01-02/price_to_book_value|2.321|2003-01-16/price_to_book_value|2.324|2003-01-30/price_to_book_value|2.1291|2003-02-13/price_to_book_value|2.0462|2003-02-27/price_to_book_value|2.0912|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.5991|2003-02-11/percent_of_shares_outstanding|0.5961|2003-01-02/price|5.16|2003-01-16/price|5.1667|2003-01-30/price|4.7333|2003-02-13/price|4.5467|2003-02-27/price|4.6467|2003-01-02/total_return_price|5.16|2003-01-16/total_return_price|5.1667|2003-01-30/total_return_price|4.7333|2003-02-13/total_return_price|4.5467|2003-02-27/total_return_price|4.6467|2003-01-02/enterprise_value|114.1297|2003-01-16/enterprise_value|114.3648|2003-01-30/enterprise_value|99.0838|2003-02-13/enterprise_value|92.5835|2003-02-27/enterprise_value|96.1117
russ2000_0081|SYNA|200303|96.577|72.898|5.782|1.87|0.765|18.166|15.87|2.296||81.316|5.979||1.0631|13.7432||1.0619|1.8642|21.9697|2.1752||0.022|0|0.0255|0.4645|37.6875|0.0533||26.103|10.718|2.715|3.148|2.069||4.8333|4.8333|102.6977|4.5667|2003-04-10/ev_revenues|0.919|2003-04-24/ev_revenues|1.1564|2003-05-08/ev_revenues|1.5004|2003-05-22/ev_revenues|1.6755|2003-04-01/ps_ratio|1.8529|2003-04-15/ps_ratio|1.9038|2003-04-29/ps_ratio|2.0285|2003-05-13/ps_ratio|2.4561|2003-05-27/ps_ratio|2.9652|2003-04-10/pe_ratio|22.0968|2003-04-24/pe_ratio|25.2904|2003-05-08/pe_ratio|29.9033|2003-05-22/pe_ratio|32.2582|2003-04-10/price_to_book_value|1.9853|2003-04-24/price_to_book_value|2.2722|2003-05-08/price_to_book_value|2.6881|2003-05-22/price_to_book_value|2.8998|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.5878|2003-05-12/percent_of_shares_outstanding|0.6718|2003-04-10/price|4.5667|2003-04-24/price|5.2267|2003-05-08/price|6.18|2003-05-22/price|6.6667|2003-04-10/total_return_price|4.5667|2003-04-24/total_return_price|5.2267|2003-05-08/total_return_price|6.18|2003-05-22/total_return_price|6.6667|2003-04-10/enterprise_value|90.3252|2003-04-24/enterprise_value|113.657|2003-05-08/enterprise_value|147.4721|2003-05-22/enterprise_value|164.6853
russ2000_0081|SYNA|200306|99.772|77.286|6.428|1.934|1.968|18.244|15.957|2.287||86.264|8.583||2.4312|31.7488|23.6568|2.3447|3.1052|42.4195|3.8132||0.0201|0|0.0145|1.3154|38.8807|0.0667||28.222|11.55|2.793|4.071|2.604||8.7667|8.7667|238.9615|9.0067|2003-07-03/ev_revenues|2.4475|2003-07-17/ev_revenues|2.5067|2003-07-31/ev_revenues|2.4073|2003-08-14/ev_revenues|1.7232|2003-08-28/ev_revenues|2.1043|2003-07-07/ev_free_cash_flow|24.002|2003-07-14/ev_free_cash_flow|24.8995|2003-07-21/ev_free_cash_flow|23.8179|2003-07-28/ev_free_cash_flow|26.4183|2003-08-04/ev_free_cash_flow|16.6382|2003-08-11/ev_free_cash_flow|14.7742|2003-08-18/ev_free_cash_flow|17.7888|2003-08-25/ev_free_cash_flow|20.0209|2003-07-08/ps_ratio|3.5469|2003-07-22/ps_ratio|3.3915|2003-08-05/ps_ratio|2.5593|2003-08-19/ps_ratio|2.9052|2003-07-03/pe_ratio|45.0333|2003-07-17/pe_ratio|45.8667|2003-07-31/pe_ratio|44.4667|2003-08-14/pe_ratio|34.8333|2003-08-28/pe_ratio|40.2|2003-07-03/price_to_book_value|3.733|2003-07-17/price_to_book_value|3.8021|2003-07-31/price_to_book_value|3.686|2003-08-14/price_to_book_value|2.8875|2003-08-28/price_to_book_value|3.3323|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|2.5015|2003-08-12/percent_of_shares_outstanding|1.7833|2003-07-03/price|9.0067|2003-07-17/price|9.1733|2003-07-31/price|8.8933|2003-08-14/price|6.9667|2003-08-28/price|8.04|2003-07-03/total_return_price|9.0067|2003-07-17/total_return_price|9.1733|2003-07-31/total_return_price|8.8933|2003-08-14/total_return_price|6.9667|2003-08-28/total_return_price|8.04|2003-07-03/enterprise_value|246.4676|2003-07-17/enterprise_value|252.4265|2003-07-31/enterprise_value|242.4154|2003-08-14/enterprise_value|173.5298|2003-08-28/enterprise_value|211.9056
russ2000_0081|SYNA|200309|102.851|79.373|5.053|1.767|1.968|17.861|15.587|2.274||89.545|10.85||2.0904|20.6094|13.8664|1.6857|2.5546|39.6667|3.3161||0.0186|0|-0.0749|2.0835|39.7903|0.06||29.571|12.145|3.074|3.598|2.267||7.9333|7.9333|210.5059|8.4473|2003-10-09/ev_revenues|2.1001|2003-10-23/ev_revenues|1.7662|2003-11-06/ev_revenues|2.2109|2003-11-20/ev_revenues|2.0372|2003-10-07/ev_free_cash_flow|16.85|2003-10-14/ev_free_cash_flow|17.9919|2003-10-21/ev_free_cash_flow|17.421|2003-10-28/ev_free_cash_flow|18.4524|2003-11-04/ev_free_cash_flow|18.5445|2003-11-11/ev_free_cash_flow|17.7319|2003-11-18/ev_free_cash_flow|17.1974|2003-11-25/ev_free_cash_flow|19.1142|2003-10-14/ps_ratio|3.0864|2003-10-28/ps_ratio|3.1458|2003-11-11/ps_ratio|3.0508|2003-11-25/ps_ratio|3.2289|2003-10-09/pe_ratio|37.2676|2003-10-23/pe_ratio|32.8529|2003-11-06/pe_ratio|38.7058|2003-11-20/pe_ratio|36.4117|2003-10-09/price_to_book_value|3.4029|2003-10-23/price_to_book_value|2.9998|2003-11-06/price_to_book_value|3.5366|2003-11-20/price_to_book_value|3.327|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.1109|2003-11-11/percent_of_shares_outstanding|0.7883|2003-10-09/price|8.4473|2003-10-23/price|7.4467|2003-11-06/price|8.7733|2003-11-20/price|8.2533|2003-10-09/total_return_price|8.4473|2003-10-23/total_return_price|7.4467|2003-11-06/total_return_price|8.7733|2003-11-20/total_return_price|8.2533|2003-10-09/enterprise_value|227.009|2003-10-23/enterprise_value|190.9129|2003-11-06/enterprise_value|238.9852|2003-11-20/enterprise_value|220.2149
russ2000_0081|SYNA|200312|109.306|84.071|5.081|1.755|1.891|19.98|17.651|2.329||93.806|14.351||2.6873|26.9131|23.0398|2.4695|3.661|44.9999|4.1118|1.7655|0.017|0|-0.2351|1.4754|40.0875|0.0867||34.274|14.14|3.293|5.78|3.501||10.2|10.2|290.4834|10.5|2004-01-02/ev_revenues|2.536|2004-01-16/ev_revenues|2.7003|2004-01-30/ev_revenues|3.1685|2004-02-13/ev_revenues|2.8562|2004-02-27/ev_revenues|3.1217|2004-01-06/ev_free_cash_flow|25.2265|2004-01-13/ev_free_cash_flow|27.3835|2004-01-20/ev_free_cash_flow|26.9042|2004-01-27/ev_free_cash_flow|31.6975|2004-02-03/ev_free_cash_flow|30.1796|2004-02-10/ev_free_cash_flow|30.3843|2004-02-17/ev_free_cash_flow|29.4895|2004-02-24/ev_free_cash_flow|28.2898|2004-01-06/ps_ratio|3.537|2004-01-20/ps_ratio|3.7224|2004-02-03/ps_ratio|4.0843|2004-02-17/ps_ratio|3.9364|2004-01-02/pe_ratio|39.375|2004-01-16/pe_ratio|41.3749|2004-01-30/pe_ratio|47.0749|2004-02-13/pe_ratio|42.4999|2004-02-27/pe_ratio|45.6749|2004-01-02/price_to_book_value|4.0739|2004-01-16/price_to_book_value|4.2809|2004-01-30/price_to_book_value|4.8706|2004-02-13/price_to_book_value|4.4772|2004-02-27/price_to_book_value|4.8117|2004-01-07/peg_ratio|2.1026|2004-01-14/peg_ratio|1.9764|2004-01-21/peg_ratio|1.9328|2004-01-28/peg_ratio|2.1721|2004-02-04/peg_ratio|2.0519|2004-02-11/peg_ratio|2.2192|2004-02-18/peg_ratio|2.1214|2004-02-25/peg_ratio|2.1674|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.9683|2004-02-10/percent_of_shares_outstanding|0.8675|2004-01-02/price|10.5|2004-01-16/price|11.0333|2004-01-30/price|12.5533|2004-02-13/price|11.3333|2004-02-27/price|12.18|2004-01-02/total_return_price|10.5|2004-01-16/total_return_price|11.0333|2004-01-30/total_return_price|12.5533|2004-02-13/total_return_price|11.3333|2004-02-27/total_return_price|12.18|2004-01-02/enterprise_value|299.6831|2004-01-16/enterprise_value|319.0944|2004-01-30/enterprise_value|374.4166|2004-02-13/enterprise_value|337.5159|2004-02-27/enterprise_value|368.8919
russ2000_0081|SYNA|200403|118.089|90.785|5.477|1.976|1.891|22.647|20.304|2.343||100.246|17.856||2.7475|29.1328|27.8831|2.8155|3.7621|41.2|4.3403|0.8631|0.0155|0|-0.6141|5.4165|41.1765|0.0867||34.284|14.558|3.452|5.578|3.505||10.9867|10.9867|324.6691|11.8133|2004-04-12/ev_revenues|2.7738|2004-04-26/ev_revenues|2.7601|2004-05-10/ev_revenues|2.4583|2004-05-24/ev_revenues|2.6195|2004-04-06/ev_free_cash_flow|26.0618|2004-04-13/ev_free_cash_flow|24.9578|2004-04-20/ev_free_cash_flow|22.4554|2004-04-27/ev_free_cash_flow|26.0434|2004-05-04/ev_free_cash_flow|24.7078|2004-05-11/ev_free_cash_flow|23.3083|2004-05-18/ev_free_cash_flow|23.8607|2004-05-25/ev_free_cash_flow|25.5734|2004-04-13/ps_ratio|3.6202|2004-04-27/ps_ratio|3.7447|2004-05-11/ps_ratio|3.4282|2004-05-25/ps_ratio|3.6877|2004-04-12/pe_ratio|39.3776|2004-04-26/pe_ratio|39.2221|2004-05-10/pe_ratio|35.7777|2004-05-24/pe_ratio|37.5999|2004-04-12/price_to_book_value|4.3863|2004-04-26/price_to_book_value|4.3689|2004-05-10/price_to_book_value|3.9886|2004-05-24/price_to_book_value|4.1917|2004-04-07/peg_ratio|0.8266|2004-04-14/peg_ratio|0.8178|2004-04-21/peg_ratio|0.7774|2004-04-28/peg_ratio|0.8488|2004-05-05/peg_ratio|0.836|2004-05-12/peg_ratio|0.8168|2004-05-19/peg_ratio|0.8114|2004-05-26/peg_ratio|0.9128|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|7.8987|2004-05-11/percent_of_shares_outstanding|4.4341|2004-04-12/price|11.8133|2004-04-26/price|11.7667|2004-05-10/price|10.7333|2004-05-24/price|11.28|2004-04-12/total_return_price|11.8133|2004-04-26/total_return_price|11.7667|2004-05-10/total_return_price|10.7333|2004-05-24/total_return_price|11.28|2004-04-12/enterprise_value|350.4764|2004-04-26/enterprise_value|348.7395|2004-05-10/enterprise_value|310.6103|2004-05-24/enterprise_value|330.9748
russ2000_0081|SYNA|200406|127.782|96.299|6.525|1.829|1.927|23.513|21.158|2.355||109.14|21.575||3.1345|29.8613|28.2804|2.9246|4.0717|43.4221|4.8408|0.6226|0.0137|0|-1.1005|4.9012|41.5035|0.0933||35.147|15.189|3.752|5.97|3.719||13.0267|13.0267|396.042|11.5333|2004-07-06/ev_revenues|2.5322|2004-07-20/ev_revenues|2.7122|2004-08-03/ev_revenues|2.0241|2004-08-17/ev_revenues|2.2566|2004-08-31/ev_revenues|2.7328|2004-07-06/ev_free_cash_flow|24.3249|2004-07-13/ev_free_cash_flow|23.6405|2004-07-20/ev_free_cash_flow|26.0538|2004-07-27/ev_free_cash_flow|23.6765|2004-08-03/ev_free_cash_flow|19.4441|2004-08-10/ev_free_cash_flow|20.1105|2004-08-17/ev_free_cash_flow|21.6773|2004-08-24/ev_free_cash_flow|25.5856|2004-08-31/ev_free_cash_flow|26.252|2004-07-06/ps_ratio|3.5168|2004-07-20/ps_ratio|3.712|2004-08-03/ps_ratio|2.9659|2004-08-17/ps_ratio|3.218|2004-08-31/ps_ratio|3.7343|2004-07-06/pe_ratio|35.3061|2004-07-20/pe_ratio|37.2653|2004-08-03/pe_ratio|29.7755|2004-08-17/pe_ratio|32.3061|2004-08-31/pe_ratio|37.4898|2004-07-06/price_to_book_value|3.9608|2004-07-20/price_to_book_value|4.1806|2004-08-03/price_to_book_value|3.3404|2004-08-17/price_to_book_value|3.6242|2004-08-31/price_to_book_value|4.2058|2004-07-07/peg_ratio|0.5478|2004-07-14/peg_ratio|0.5449|2004-07-21/peg_ratio|0.5368|2004-07-28/peg_ratio|0.5542|2004-08-04/peg_ratio|0.473|2004-08-11/peg_ratio|0.4843|2004-08-18/peg_ratio|0.5462|2004-08-25/peg_ratio|0.6048|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.7587|2004-08-10/percent_of_shares_outstanding|5.8434|2004-07-06/price|11.5333|2004-07-20/price|12.1733|2004-08-03/price|9.7267|2004-08-17/price|10.5533|2004-08-31/price|12.2467|2004-07-06/total_return_price|11.5333|2004-07-20/total_return_price|12.1733|2004-08-03/total_return_price|9.7267|2004-08-17/total_return_price|10.5533|2004-08-31/total_return_price|12.2467|2004-07-06/enterprise_value|337.483|2004-07-20/enterprise_value|361.4709|2004-08-03/enterprise_value|269.7672|2004-08-17/enterprise_value|300.7515|2004-08-31/enterprise_value|364.2196
russ2000_0081|SYNA|200409|137.769|97.3|7.684|1.853|1.927|27.816|25.462|2.354||114.773|26.006||2.8858|27.1531|27.7218|2.8861|3.8807|38.9591|4.3926|0.647|0.0131|0|-1.0742|8.3501|41.5407|0.1067||38.091|17.192|3.766|7.523|4.431||12.7267|12.7267|384.612|15.2667|2004-10-12/ev_revenues|3.3886|2004-10-26/ev_revenues|4.6776|2004-11-09/ev_revenues|5.4413|2004-11-23/ev_revenues|6.1275|2004-11-24/ev_revenues|6.2951|2004-10-05/ev_free_cash_flow|39.2786|2004-10-12/ev_free_cash_flow|38.4726|2004-10-19/ev_free_cash_flow|42.5631|2004-10-26/ev_free_cash_flow|53.1076|2004-11-02/ev_free_cash_flow|61.6763|2004-11-09/ev_free_cash_flow|61.7785|2004-11-16/ev_free_cash_flow|63.4964|2004-11-23/ev_free_cash_flow|69.5701|2004-11-30/ev_free_cash_flow|70.8585|2004-10-12/ps_ratio|4.4226|2004-10-26/ps_ratio|5.7397|2004-11-09/ps_ratio|6.5586|2004-11-23/ps_ratio|7.2944|2004-11-24/ps_ratio|7.474|2004-10-12/pe_ratio|40.8928|2004-10-26/pe_ratio|53.0713|2004-11-09/pe_ratio|60.6427|2004-11-23/pe_ratio|67.4463|2004-10-12/price_to_book_value|5.0211|2004-10-26/price_to_book_value|6.6136|2004-11-09/price_to_book_value|7.5571|2004-11-23/price_to_book_value|8.4049|2004-10-06/peg_ratio|0.6731|2004-10-13/peg_ratio|0.6607|2004-10-20/peg_ratio|0.691|2004-10-27/peg_ratio|0.8892|2004-11-03/peg_ratio|0.9342|2004-11-10/peg_ratio|0.9416|2004-11-17/peg_ratio|0.9551|2004-11-24/peg_ratio|1.068|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|8.5227|2004-11-10/percent_of_shares_outstanding|7.0325|2004-10-12/price|15.2667|2004-10-26/price|19.8133|2004-11-09/price|22.64|2004-11-23/price|25.18|2004-10-12/total_return_price|15.2667|2004-10-26/total_return_price|19.8133|2004-11-09/total_return_price|22.64|2004-11-23/total_return_price|25.18|2004-10-12/enterprise_value|480.4846|2004-10-26/enterprise_value|663.2607|2004-11-09/enterprise_value|771.552|2004-11-23/enterprise_value|868.8609
russ2000_0081|SYNA|200412|278.681|229.904|10.934|2.129|1.927|150.707|23.341|127.366||137.529|35.73||4.8307|32.5475|56.5023|2.4141|5.9039|55.3928|6.9029|0.8632|0.9198|0|-4.3882|7.4383|44.058|0.22||56.543|26.388|4.388|15.913|9.724||20.68|20.68|696.4632|19.8|2005-01-05/ev_revenues|3.9895|2005-01-19/ev_revenues|4.1488|2005-02-02/ev_revenues|5.3644|2005-02-16/ev_revenues|3.0357|2005-01-04/ev_free_cash_flow|44.7125|2005-01-11/ev_free_cash_flow|41.6383|2005-01-18/ev_free_cash_flow|45.6851|2005-01-25/ev_free_cash_flow|57.4435|2005-02-01/ev_free_cash_flow|59.3689|2005-02-08/ev_free_cash_flow|51.2929|2005-02-15/ev_free_cash_flow|33.29|2005-02-22/ev_free_cash_flow|29.466|2005-01-05/ps_ratio|4.9575|2005-01-19/ps_ratio|5.1284|2005-02-02/ps_ratio|6.3986|2005-02-16/ps_ratio|3.913|2005-01-04/pe_ratio|39.0789|2005-01-18/pe_ratio|39.8158|2005-02-01/pe_ratio|49.9144|2005-02-15/pe_ratio|30.2631|2005-01-04/price_to_book_value|5.6442|2005-01-18/price_to_book_value|5.7506|2005-02-01/price_to_book_value|7.2478|2005-02-15/price_to_book_value|4.3944|2005-01-05/peg_ratio|0.424|2005-01-12/peg_ratio|0.431|2005-01-19/peg_ratio|0.4386|2005-01-26/peg_ratio|0.536|2005-02-02/peg_ratio|0.5472|2005-02-09/peg_ratio|0.3784|2005-02-16/peg_ratio|0.3346|2005-02-23/peg_ratio|0.3124|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|8.0919|2005-02-10/percent_of_shares_outstanding|13.4998|2005-01-04/price|19.8|2005-01-18/price|20.1733|2005-02-01/price|25.29|2005-02-15/price|15.3333|2005-01-04/total_return_price|19.8|2005-01-18/total_return_price|20.1733|2005-02-01/total_return_price|25.29|2005-02-15/total_return_price|15.3333|2005-01-04/enterprise_value|672.8332|2005-01-18/enterprise_value|687.4693|2005-02-01/enterprise_value|893.3837|2005-02-15/enterprise_value|500.9486
russ2000_0081|SYNA|200503|278.757|232.6|10.831|12.387|1.927|156.174|28.8|127.374||152.384|47.404||3.1959|17.1151|33.3948|1.639|4.0839|30.3421|4.4058|0.3493|0.8301|0|-5.5878|14.5923|47.196|0.2533||56.668|26.187|4.937|15.657|11.674||15.3733|15.3733|502.5252|15.1|2005-04-13/ev_revenues|2.544|2005-04-27/ev_revenues|2.0815|2005-05-11/ev_revenues|1.9438|2005-05-25/ev_revenues|2.1273|2005-04-05/ev_free_cash_flow|41.7448|2005-04-12/ev_free_cash_flow|41.2575|2005-04-19/ev_free_cash_flow|36.141|2005-04-26/ev_free_cash_flow|32.3312|2005-05-03/ev_free_cash_flow|30.721|2005-05-10/ev_free_cash_flow|30.1807|2005-05-17/ev_free_cash_flow|32.3633|2005-05-24/ev_free_cash_flow|33.7463|2005-05-31/ev_free_cash_flow|32.6442|2005-04-13/ps_ratio|3.4293|2005-04-27/ps_ratio|2.9198|2005-05-11/ps_ratio|2.8372|2005-05-25/ps_ratio|3.0444|2005-04-12/pe_ratio|22.4258|2005-04-26/pe_ratio|18.4357|2005-05-10/pe_ratio|17.9109|2005-05-24/pe_ratio|19.5446|2005-04-12/price_to_book_value|3.9198|2005-04-26/price_to_book_value|3.2224|2005-05-10/price_to_book_value|3.0543|2005-05-24/price_to_book_value|3.3329|2005-04-06/peg_ratio|0.1804|2005-04-13/peg_ratio|0.1751|2005-04-20/peg_ratio|0.1595|2005-04-27/peg_ratio|0.1491|2005-05-04/peg_ratio|0.1465|2005-05-11/peg_ratio|0.1449|2005-05-18/peg_ratio|0.1575|2005-05-25/peg_ratio|0.1555|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|15.8206|2005-05-10/percent_of_shares_outstanding|16.377|2005-04-12/price|15.1|2005-04-26/price|12.4133|2005-05-10/price|12.06|2005-05-24/price|13.16|2005-04-12/total_return_price|15.1|2005-04-26/total_return_price|12.4133|2005-05-10/total_return_price|12.06|2005-05-24/total_return_price|13.16|2005-04-12/enterprise_value|491.2122|2005-04-26/enterprise_value|384.9355|2005-05-10/enterprise_value|359.3316|2005-05-24/enterprise_value|401.7839
russ2000_0081|SYNA|200506|273.488|228.921|7.731|14.615|1.927|166.545|38.248|128.297||144.66|59.56|21.18|2.275|11.5195|37.4848|1.406|3.2111|19.5743|3.338|0.1691|0.8745|0|-25.4104|15.564|45.42|0.28||56.837|26.282|5.332|19.239|12.156||13.18|13.18|402.5557|14.1533|2005-07-06/ev_revenues|2.078|2005-07-20/ev_revenues|2.1011|2005-08-03/ev_revenues|1.4379|2005-08-17/ev_revenues|1.5654|2005-08-31/ev_revenues|1.512|2005-07-05/ev_free_cash_flow|15.1329|2005-07-12/ev_free_cash_flow|14.7717|2005-07-19/ev_free_cash_flow|15.1945|2005-07-26/ev_free_cash_flow|15.3707|2005-08-02/ev_free_cash_flow|10.5257|2005-08-09/ev_free_cash_flow|9.9883|2005-08-16/ev_free_cash_flow|11.1864|2005-08-23/ev_free_cash_flow|10.9926|2005-08-30/ev_free_cash_flow|10.7283|2005-07-06/ps_ratio|3.0196|2005-07-20/ps_ratio|3.0467|2005-08-03/ps_ratio|2.2676|2005-08-17/ps_ratio|2.4174|2005-08-31/ps_ratio|2.3546|2005-07-05/pe_ratio|16.4574|2005-07-19/pe_ratio|16.5116|2005-08-02/pe_ratio|12.4031|2005-08-16/pe_ratio|12.9845|2005-08-30/pe_ratio|12.5814|2005-07-05/price_to_book_value|3.7101|2005-07-19/price_to_book_value|3.7223|2005-08-02/price_to_book_value|2.7961|2005-08-16/price_to_book_value|2.9272|2005-08-30/price_to_book_value|2.8363|2005-07-06/peg_ratio|0.1005|2005-07-13/peg_ratio|0.0968|2005-07-20/peg_ratio|0.1014|2005-07-27/peg_ratio|0.1014|2005-08-03/peg_ratio|0.0754|2005-08-10/peg_ratio|0.0715|2005-08-17/peg_ratio|0.0804|2005-08-24/peg_ratio|0.0779|2005-08-31/peg_ratio|0.0783|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|16.6645|2005-08-10/percent_of_shares_outstanding|16.6241|2005-07-05/price|14.1533|2005-07-19/price|14.2|2005-08-02/price|10.6667|2005-08-16/price|11.1667|2005-08-30/price|10.82|2005-07-05/total_return_price|14.1533|2005-07-19/total_return_price|14.2|2005-08-02/total_return_price|10.6667|2005-08-16/total_return_price|11.1667|2005-08-30/total_return_price|10.82|2005-07-05/enterprise_value|434.2833|2005-07-19/enterprise_value|436.0529|2005-08-02/enterprise_value|302.0665|2005-08-16/enterprise_value|321.0268|2005-08-30/enterprise_value|307.881
russ2000_0081|SYNA|200509|262.673|219.764|7.117|15.894|1.927|165.971|37.605|128.366||136.022|65.072|39.999|1.6354|9.2718|11.9959|1.1994|2.6129|14.3178|3.0878|0.0869|0.93|0|-26.0379|19.4252|43.554|0.1333||51.725|23.672|6.728|9.722|5.512||12.3133|12.3133|344.2587|12.56|2005-10-12/ev_revenues|1.6092|2005-10-26/ev_revenues|1.8594|2005-11-09/ev_revenues|2.3803|2005-11-23/ev_revenues|2.5049|2005-10-04/ev_free_cash_flow|9.5628|2005-10-11/ev_free_cash_flow|9.7847|2005-10-18/ev_free_cash_flow|10.2547|2005-10-25/ev_free_cash_flow|10.7704|2005-11-01/ev_free_cash_flow|13.0654|2005-11-08/ev_free_cash_flow|13.8233|2005-11-15/ev_free_cash_flow|12.719|2005-11-22/ev_free_cash_flow|14.3918|2005-11-29/ev_free_cash_flow|14.4245|2005-10-12/ps_ratio|2.5166|2005-10-26/ps_ratio|2.8267|2005-11-09/ps_ratio|3.4687|2005-11-23/ps_ratio|3.6231|2005-10-11/pe_ratio|14.1654|2005-10-25/pe_ratio|15.3008|2005-11-08/pe_ratio|18.797|2005-11-22/pe_ratio|19.4511|2005-10-11/price_to_book_value|3.3557|2005-10-25/price_to_book_value|3.6246|2005-11-08/price_to_book_value|4.4577|2005-11-22/price_to_book_value|4.6128|2005-10-05/peg_ratio|0.0992|2005-10-12/peg_ratio|0.1016|2005-10-19/peg_ratio|0.1097|2005-10-26/peg_ratio|0.1141|2005-11-02/peg_ratio|0.1338|2005-11-09/peg_ratio|0.14|2005-11-16/peg_ratio|0.1305|2005-11-23/peg_ratio|0.1463|2005-11-30/peg_ratio|0.1471|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|17.8892|2005-11-10/percent_of_shares_outstanding|17.9645|2005-10-11/price|12.56|2005-10-25/price|13.5667|2005-11-08/price|16.6667|2005-11-22/price|17.2467|2005-10-11/total_return_price|12.56|2005-10-25/total_return_price|13.5667|2005-11-08/total_return_price|16.6667|2005-11-22/total_return_price|17.2467|2005-10-11/enterprise_value|363.1802|2005-10-25/enterprise_value|399.7636|2005-11-08/enterprise_value|513.081|2005-11-22/enterprise_value|534.1818
russ2000_0081|SYNA|200512|272.426|230.238|6.907|15.888|1.927|169.172|40.796|128.376||146.123|69.875|39.999|2.2939|14.6134|13.4313|1.5826|3.3617|18.6692|4.4274|0.1368|0.8657|0|-18.9946|12.8925|43.1715|0.12||48.555|22.171|6.913|8.329|4.803||16.5533|16.5533|508.9578|16.7333|2006-01-04/ev_revenues|2.3956|2006-01-18/ev_revenues|2.8792|2006-02-01/ev_revenues|2.7943|2006-02-15/ev_revenues|2.4181|2006-01-03/ev_free_cash_flow|12.9862|2006-01-10/ev_free_cash_flow|15.4781|2006-01-17/ev_free_cash_flow|16.4811|2006-01-24/ev_free_cash_flow|14.039|2006-01-31/ev_free_cash_flow|14.8072|2006-02-07/ev_free_cash_flow|14.9848|2006-02-14/ev_free_cash_flow|13.4306|2006-02-21/ev_free_cash_flow|12.8153|2006-02-28/ev_free_cash_flow|12.2507|2006-01-04/ps_ratio|3.5317|2006-01-18/ps_ratio|4.1245|2006-02-01/ps_ratio|3.9484|2006-02-15/ps_ratio|3.4954|2006-01-03/pe_ratio|21.2712|2006-01-17/pe_ratio|26.0254|2006-01-31/pe_ratio|23.3221|2006-02-14/pe_ratio|21.4831|2006-02-28/pe_ratio|19.9068|2006-01-03/price_to_book_value|4.1881|2006-01-17/price_to_book_value|5.1242|2006-01-31/price_to_book_value|4.6758|2006-02-14/price_to_book_value|4.3071|2006-02-28/price_to_book_value|3.9911|2006-01-04/peg_ratio|0.3874|2006-01-11/peg_ratio|0.4485|2006-01-18/peg_ratio|0.4524|2006-01-25/peg_ratio|0.4245|2006-02-01/peg_ratio|0.4331|2006-02-08/peg_ratio|0.4289|2006-02-15/peg_ratio|0.3834|2006-02-22/peg_ratio|0.3716|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|9.9417|2006-02-10/percent_of_shares_outstanding|8.9357|2006-01-03/price|16.7333|2006-01-17/price|20.4733|2006-01-31/price|18.3467|2006-02-14/price|16.9|2006-02-28/price|15.66|2006-01-03/total_return_price|16.7333|2006-01-17/total_return_price|20.4733|2006-01-31/total_return_price|18.3467|2006-02-14/total_return_price|16.9|2006-02-28/total_return_price|15.66|2006-01-03/enterprise_value|508.2401|2006-01-17/enterprise_value|645.0209|2006-01-31/enterprise_value|579.5084|2006-02-14/enterprise_value|525.6332|2006-02-28/enterprise_value|479.4545
russ2000_0081|SYNA|200603|281.526|237.468|10.646|15.786|1.927|164.256|35.868|128.388||158.802|71.498|39.999|2.0639|18.1254|11.2293|1.3518|3.0689|18.5424|3.7176|0.3366|0.7966|0|-16.7513|12.0536|43.8015|0.04||40.365|18.108|6.952|3.744|1.623||14.5867|14.5867|439.4826|16.8133|2006-04-12/ev_revenues|2.6238|2006-04-26/ev_revenues|2.8243|2006-05-10/ev_revenues|2.7521|2006-05-24/ev_revenues|2.5242|2006-04-04/ev_free_cash_flow|11.3288|2006-04-11/ev_free_cash_flow|13.4849|2006-04-18/ev_free_cash_flow|14.2252|2006-04-25/ev_free_cash_flow|14.3941|2006-05-02/ev_free_cash_flow|13.7542|2006-05-09/ev_free_cash_flow|14.478|2006-05-16/ev_free_cash_flow|13.0891|2006-05-23/ev_free_cash_flow|13.4021|2006-05-30/ev_free_cash_flow|12.5805|2006-04-12/ps_ratio|3.7509|2006-04-26/ps_ratio|3.987|2006-05-10/ps_ratio|3.886|2006-05-24/ps_ratio|3.6188|2006-04-11/pe_ratio|29.3256|2006-04-25/pe_ratio|30.9535|2006-05-09/pe_ratio|30.9768|2006-05-23/pe_ratio|29.0582|2006-04-11/price_to_book_value|3.9554|2006-04-25/price_to_book_value|4.175|2006-05-09/price_to_book_value|4.1953|2006-05-23/price_to_book_value|3.9354|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|17.7433|2006-05-10/percent_of_shares_outstanding|11.2386|2006-04-11/price|16.8133|2006-04-25/price|17.7467|2006-05-09/price|17.76|2006-05-23/price|16.66|2006-04-11/total_return_price|16.8133|2006-04-25/total_return_price|17.7467|2006-05-09/total_return_price|17.76|2006-05-23/total_return_price|16.66|2006-04-11/enterprise_value|517.1596|2006-04-25/enterprise_value|552.028|2006-05-09/enterprise_value|555.2469|2006-05-23/enterprise_value|513.9836
russ2000_0081|SYNA|200606|292.627|245.176|10.01|16.038|1.927|164.379|34.839|129.54||167.042|73.261|39.999|2.1443|30.6301|11.1589|1.2663|3.1733|23.1047|3.1291||0.7573|0|1.9211|12.809|43.941|0.04||43.912|18.902|7.426|3.728|1.763||13.2467|13.2467|385.9423|13.8133|2006-07-05/ev_revenues|2.1812|2006-07-19/ev_revenues|2.0762|2006-08-02/ev_revenues|2.2698|2006-08-16/ev_revenues|2.5342|2006-08-30/ev_revenues|2.6828|2006-07-05/ev_free_cash_flow|18.5433|2006-07-12/ev_free_cash_flow|17.1296|2006-07-19/ev_free_cash_flow|17.651|2006-07-26/ev_free_cash_flow|19.621|2006-08-02/ev_free_cash_flow|19.2965|2006-08-09/ev_free_cash_flow|18.9373|2006-08-16/ev_free_cash_flow|21.5445|2006-08-23/ev_free_cash_flow|21.1969|2006-08-30/ev_free_cash_flow|22.8076|2006-07-05/ps_ratio|3.2646|2006-07-19/ps_ratio|3.1432|2006-08-02/ps_ratio|3.367|2006-08-16/ps_ratio|3.6726|2006-08-30/ps_ratio|3.8444|2006-07-05/pe_ratio|41.44|2006-07-19/pe_ratio|39.9|2006-08-02/pe_ratio|42.74|2006-08-16/pe_ratio|46.62|2006-08-30/pe_ratio|48.8|2006-07-05/price_to_book_value|3.1204|2006-07-19/price_to_book_value|3.0044|2006-08-02/price_to_book_value|3.2183|2006-08-16/price_to_book_value|3.5104|2006-08-30/price_to_book_value|3.6746|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|12.2233|2006-08-10/percent_of_shares_outstanding|12.8347|2006-07-05/price|13.8133|2006-07-19/price|13.3|2006-08-02/price|14.2467|2006-08-16/price|15.54|2006-08-30/price|16.2667|2006-07-05/total_return_price|13.8133|2006-07-19/total_return_price|13.3|2006-08-02/total_return_price|14.2467|2006-08-16/total_return_price|15.54|2006-08-30/total_return_price|16.2667|2006-07-05/enterprise_value|402.5563|2006-07-19/enterprise_value|383.1862|2006-08-02/enterprise_value|418.9077|2006-08-16/enterprise_value|467.7104|2006-08-30/enterprise_value|495.1304
russ2000_0081|SYNA|200609|300.225|245.663|9.017|16.099|1.927|167.003|39.931|127.072||171.613|77.388|44.611|2.7674|39.9013|23.5266|1.4513|3.9594|50.26|3.768||0.7371|0|-0.6744|12.684|43.8795|0.1||54.815|22.395|7.801|7.458|4.127||16.7533|16.7533|510.7383|15.04|2006-10-11/ev_revenues|2.3772|2006-10-25/ev_revenues|3.1525|2006-11-08/ev_revenues|3.1822|2006-11-22/ev_revenues|3.305|2006-10-04/ev_free_cash_flow|28.5929|2006-10-11/ev_free_cash_flow|26.9434|2006-10-18/ev_free_cash_flow|28.2751|2006-10-25/ev_free_cash_flow|35.7307|2006-11-01/ev_free_cash_flow|35.379|2006-11-08/ev_free_cash_flow|36.0672|2006-11-15/ev_free_cash_flow|36.159|2006-11-22/ev_free_cash_flow|37.4589|2006-11-29/ev_free_cash_flow|36.1437|2006-10-11/ps_ratio|3.5024|2006-10-25/ps_ratio|4.3579|2006-11-08/ps_ratio|4.392|2006-11-22/ps_ratio|4.5333|2006-10-11/pe_ratio|50.1333|2006-10-25/pe_ratio|62.3778|2006-11-08/pe_ratio|62.8667|2006-11-22/pe_ratio|64.8889|2006-10-11/price_to_book_value|3.2937|2006-10-25/price_to_book_value|4.1414|2006-11-08/price_to_book_value|4.1739|2006-11-22/price_to_book_value|4.3081|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|10.5452|2006-11-10/percent_of_shares_outstanding|8.6898|2006-10-11/price|15.04|2006-10-25/price|18.7133|2006-11-08/price|18.86|2006-11-22/price|19.4667|2006-10-11/total_return_price|15.04|2006-10-25/total_return_price|18.7133|2006-11-08/total_return_price|18.86|2006-11-22/total_return_price|19.4667|2006-10-11/enterprise_value|446.0748|2006-10-25/enterprise_value|591.5582|2006-11-08/enterprise_value|597.1285|2006-11-22/enterprise_value|620.1693
russ2000_0081|SYNA|200612|319.336|253.646|8.204|17.789|1.927|159.236|32.184|127.052||198.657|86.729|44.611|3.2888|38.2092|38.2694|1.7994|4.5147|64.6222|4.2904||0.6368|0|-1.4133|6.6026|44.538|0.2133||76.087|30.391|8.927|13.081|9.341||19.3867|19.3867|617.131|19.9533|2007-01-03/ev_revenues|3.0217|2007-01-17/ev_revenues|3.1605|2007-01-31/ev_revenues|2.6753|2007-02-14/ev_revenues|2.5321|2007-02-28/ev_revenues|2.3807|2007-01-03/ev_free_cash_flow|259.1518|2007-01-10/ev_free_cash_flow|279.8553|2007-01-17/ev_free_cash_flow|271.0563|2007-01-24/ev_free_cash_flow|261.3257|2007-01-31/ev_free_cash_flow|229.4423|2007-02-07/ev_free_cash_flow|226.6089|2007-02-14/ev_free_cash_flow|217.1583|2007-02-21/ev_free_cash_flow|225.0511|2007-02-28/ev_free_cash_flow|204.1768|2007-01-03/ps_ratio|4.0838|2007-01-17/ps_ratio|4.2407|2007-01-31/ps_ratio|3.6922|2007-02-14/ps_ratio|3.5189|2007-02-28/ps_ratio|3.3483|2007-01-03/pe_ratio|50.7289|2007-01-17/pe_ratio|52.678|2007-01-31/pe_ratio|45.8644|2007-02-14/pe_ratio|43.7119|2007-02-28/pe_ratio|41.5933|2007-01-03/price_to_book_value|3.9131|2007-01-17/price_to_book_value|4.0634|2007-01-31/price_to_book_value|3.5378|2007-02-14/price_to_book_value|3.3827|2007-02-28/price_to_book_value|3.2187|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.613|2007-02-12/percent_of_shares_outstanding|9.4326|2007-01-03/price|19.9533|2007-01-17/price|20.72|2007-01-31/price|18.04|2007-02-14/price|17.1933|2007-02-28/price|16.36|2007-01-03/total_return_price|19.9533|2007-01-17/total_return_price|20.72|2007-01-31/total_return_price|18.04|2007-02-14/total_return_price|17.1933|2007-02-28/total_return_price|16.36|2007-01-03/enterprise_value|650.2119|2007-01-17/enterprise_value|680.0803|2007-01-31/enterprise_value|575.6708|2007-02-14/enterprise_value|544.8503|2007-02-28/enterprise_value|512.2797
russ2000_0081|SYNA|200703|316.515|245.227|9.125|18.252|1.927|167.557|40.525|127.032||186.389|92.364|72.345|2.5708|25.4671|220.4816|1.5013|3.5626|44.2543|3.4247||0.6787|0|2.5183|10.3755|44.388|0.1333||64.309|25.147|9.339|8.548|5.635||17.4067|17.4067|553.1884|17.5267|2007-04-11/ev_revenues|2.2977|2007-04-25/ev_revenues|2.5571|2007-05-09/ev_revenues|2.6904|2007-05-23/ev_revenues|2.7537|2007-04-04/ev_free_cash_flow|34.4166|2007-04-11/ev_free_cash_flow|35.722|2007-04-18/ev_free_cash_flow|36.3995|2007-04-25/ev_free_cash_flow|39.7538|2007-05-02/ev_free_cash_flow|41.5219|2007-05-09/ev_free_cash_flow|41.827|2007-05-16/ev_free_cash_flow|41.4767|2007-05-23/ev_free_cash_flow|42.8113|2007-05-30/ev_free_cash_flow|43.7121|2007-04-11/ps_ratio|3.2387|2007-04-25/ps_ratio|3.5393|2007-05-09/ps_ratio|3.6588|2007-05-23/ps_ratio|3.7314|2007-04-11/pe_ratio|36.0137|2007-04-25/pe_ratio|39.3562|2007-05-09/pe_ratio|40.685|2007-05-23/pe_ratio|41.4932|2007-04-11/price_to_book_value|3.5848|2007-04-25/price_to_book_value|3.9175|2007-05-09/price_to_book_value|4.0886|2007-05-23/price_to_book_value|4.1698|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.1099|2007-05-10/percent_of_shares_outstanding|11.1924|2007-04-11/price|17.5267|2007-04-25/price|19.1533|2007-05-09/price|19.8|2007-05-23/price|20.1933|2007-04-11/total_return_price|17.5267|2007-04-25/total_return_price|19.1533|2007-05-09/total_return_price|19.8|2007-05-23/total_return_price|20.1933|2007-04-11/enterprise_value|549.4404|2007-04-25/enterprise_value|611.4536|2007-05-09/enterprise_value|643.3413|2007-05-23/enterprise_value|658.4801
russ2000_0081|SYNA|200706|338.017|265.017|12.034|19.4|1.927|165.225|38.096|127.129||208.087|99.795|72.345|3.2505|29.9553|49.8345|2.1291|4.3018|47.8357|4.8072||0.6079|0|1.164|13.6299|41.584|0.1833||71.576|27.941|10.18|9.344|7.431||23.28|23.28|777.2806|23.9867|2007-07-05/ev_revenues|2.9979|2007-07-19/ev_revenues|3.2598|2007-08-02/ev_revenues|3.1797|2007-08-16/ev_revenues|3.1561|2007-08-30/ev_revenues|3.6449|2007-07-05/ev_free_cash_flow|39.0103|2007-07-12/ev_free_cash_flow|41.8723|2007-07-19/ev_free_cash_flow|42.4192|2007-07-26/ev_free_cash_flow|41.6942|2007-08-02/ev_free_cash_flow|41.3764|2007-08-09/ev_free_cash_flow|43.1425|2007-08-16/ev_free_cash_flow|41.0693|2007-08-23/ev_free_cash_flow|46.5979|2007-08-30/ev_free_cash_flow|47.4298|2007-07-05/ps_ratio|3.9198|2007-07-19/ps_ratio|4.2118|2007-08-02/ps_ratio|4.0974|2007-08-16/ps_ratio|4.0712|2007-08-30/ps_ratio|4.6127|2007-07-05/pe_ratio|38.0741|2007-07-19/pe_ratio|40.9101|2007-08-02/pe_ratio|39.799|2007-08-16/pe_ratio|39.545|2007-08-30/pe_ratio|44.8043|2007-07-05/price_to_book_value|4.5092|2007-07-19/price_to_book_value|4.8451|2007-08-02/price_to_book_value|4.7423|2007-08-16/price_to_book_value|4.7121|2007-08-30/price_to_book_value|5.3387|2007-07-05/peg_ratio|0.4278|2007-07-12/peg_ratio|0.4546|2007-07-19/peg_ratio|0.4597|2007-07-26/peg_ratio|0.4529|2007-08-02/peg_ratio|0.4472|2007-08-09/peg_ratio|0.4636|2007-08-16/peg_ratio|0.4443|2007-08-23/peg_ratio|0.4957|2007-08-30/peg_ratio|0.5034|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|13.0771|2007-08-10/percent_of_shares_outstanding|10.9277|2007-07-05/price|23.9867|2007-07-19/price|25.7733|2007-08-02/price|25.0733|2007-08-16/price|24.9133|2007-08-30/price|28.2267|2007-07-05/total_return_price|23.9867|2007-07-19/total_return_price|25.7733|2007-08-02/total_return_price|25.0733|2007-08-16/total_return_price|24.9133|2007-08-30/total_return_price|28.2267|2007-07-05/enterprise_value|799.7886|2007-07-19/enterprise_value|869.6791|2007-08-02/enterprise_value|848.2992|2007-08-16/enterprise_value|842.002|2007-08-30/enterprise_value|972.4056
russ2000_0081|SYNA|200709|356.375|261.171|19.476|19.848|1.927|170.127|32.136|137.991||215.762|111.057|91.296|4.3923|33.6391|57.1564|2.935|5.4472|52.9101|6.2971|0.5945|0.5793|0|1.0988|8.6546|41.5365|0.2733||86.692|35.464|10.75|15.521|11.262||33.3333|33.3333|1171.8197|33.2733|2007-10-11/ev_revenues|3.9834|2007-10-25/ev_revenues|3.8171|2007-11-08/ev_revenues|4.7127|2007-11-23/ev_revenues|4.4976|2007-10-04/ev_free_cash_flow|53.0444|2007-10-11/ev_free_cash_flow|57.0851|2007-10-18/ev_free_cash_flow|60.3101|2007-10-25/ev_free_cash_flow|54.7015|2007-11-01/ev_free_cash_flow|57.7607|2007-11-08/ev_free_cash_flow|67.5355|2007-11-15/ev_free_cash_flow|62.72|2007-11-23/ev_free_cash_flow|64.4536|2007-11-30/ev_free_cash_flow|64.7874|2007-10-11/ps_ratio|4.7918|2007-10-25/ps_ratio|4.6123|2007-11-08/ps_ratio|5.5378|2007-11-23/ps_ratio|5.3074|2007-10-11/pe_ratio|41.4192|2007-10-25/pe_ratio|39.8673|2007-11-08/pe_ratio|47.8673|2007-11-23/pe_ratio|45.8756|2007-10-11/price_to_book_value|6.1451|2007-10-25/price_to_book_value|5.9149|2007-11-08/price_to_book_value|7.1545|2007-11-23/price_to_book_value|6.8568|2007-10-04/peg_ratio|0.2312|2007-10-11/peg_ratio|0.2469|2007-10-18/peg_ratio|0.2594|2007-10-25/peg_ratio|0.2376|2007-11-01/peg_ratio|0.2495|2007-11-08/peg_ratio|0.2853|2007-11-15/peg_ratio|0.2668|2007-11-23/peg_ratio|0.2734|2007-11-30/peg_ratio|0.2747|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|11.956|2007-10-26/percent_of_shares_outstanding|15.384|2007-11-09/percent_of_shares_outstanding|16.7719|2007-11-27/percent_of_shares_outstanding|19.2791|2007-10-11/price|33.2733|2007-10-25/price|32.0267|2007-11-08/price|38.4533|2007-11-23/price|36.8533|2007-10-11/total_return_price|33.2733|2007-10-25/total_return_price|32.0267|2007-11-08/total_return_price|38.4533|2007-11-23/total_return_price|36.8533|2007-10-11/enterprise_value|1189.7114|2007-10-25/enterprise_value|1140.034|2007-11-08/enterprise_value|1407.5073|2007-11-23/enterprise_value|1343.2766
russ2000_0081|SYNA|200712|386.894|286.315|20.147|20.837|1.927|176.572|36.952|139.62||239.439|125.253|91.296|3.3587|24.6824|46.36|2.2857|4.0871|35.3279|5.2803|0.2037|0.5221|0|1.2322|19.7501|42.48|0.33||98.65|41.045|11.415|20.501|14.196||28.38|28.38|1003.1214|26.8867|2008-01-04/ev_revenues|2.8903|2008-01-18/ev_revenues|2.0828|2008-02-01/ev_revenues|1.8876|2008-02-15/ev_revenues|1.7439|2008-02-29/ev_revenues|1.5029|2008-01-04/ev_free_cash_flow|20.3963|2008-01-11/ev_free_cash_flow|15.315|2008-01-18/ev_free_cash_flow|14.6977|2008-01-25/ev_free_cash_flow|10.7443|2008-02-01/ev_free_cash_flow|13.3205|2008-02-08/ev_free_cash_flow|12.1956|2008-02-15/ev_free_cash_flow|12.3065|2008-02-22/ev_free_cash_flow|11.2132|2008-02-29/ev_free_cash_flow|10.6058|2008-01-04/ps_ratio|3.557|2008-01-18/ps_ratio|2.7103|2008-02-01/ps_ratio|2.5057|2008-02-15/ps_ratio|2.6468|2008-02-29/ps_ratio|2.3628|2008-01-04/pe_ratio|29.2247|2008-01-18/pe_ratio|22.2681|2008-02-01/pe_ratio|20.587|2008-02-15/pe_ratio|21.7464|2008-02-29/pe_ratio|19.4131|2008-01-04/price_to_book_value|4.5513|2008-01-18/price_to_book_value|3.4679|2008-02-01/price_to_book_value|3.2061|2008-02-15/price_to_book_value|3.0133|2008-02-29/price_to_book_value|2.69|2008-01-04/peg_ratio|0.2183|2008-01-11/peg_ratio|0.1719|2008-01-18/peg_ratio|0.1663|2008-01-25/peg_ratio|0.1303|2008-02-01/peg_ratio|0.1538|2008-02-08/peg_ratio|0.1613|2008-02-15/peg_ratio|0.1624|2008-02-22/peg_ratio|0.1512|2008-02-29/peg_ratio|0.145|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|19.473|2008-01-31/percent_of_shares_outstanding|17.3361|2008-02-15/percent_of_shares_outstanding|25.9585|2008-02-29/percent_of_shares_outstanding|28.9509|2008-01-04/price|26.8867|2008-01-18/price|20.4867|2008-02-01/price|18.94|2008-02-15/price|20.0067|2008-02-29/price|17.86|2008-01-04/total_return_price|26.8867|2008-01-18/total_return_price|20.4867|2008-02-01/total_return_price|18.94|2008-02-15/total_return_price|20.0067|2008-02-29/total_return_price|17.86|2008-01-04/enterprise_value|928.4393|2008-01-18/enterprise_value|669.0383|2008-02-01/enterprise_value|606.3497|2008-02-15/enterprise_value|560.1914|2008-02-29/enterprise_value|482.7755
russ2000_0081|SYNA|200803|278.039|185.743|20.284|22.367|1.927|180.594|39.775|140.819||138.984|128.261|200.745|1.2597|13.7319|9.0125|1.5424|2.0762|17.058|2.3637|0.2353|0.8994|0|17.6902|32.0892|37.953|0.08||78.861|32.173|12.181|6.039|3.008||15.6933|15.6933|404.6384|19.44|2008-04-11/ev_revenues|1.8326|2008-04-25/ev_revenues|2.0612|2008-05-09/ev_revenues|2.3826|2008-05-23/ev_revenues|2.6188|2008-04-07/ev_free_cash_flow|9.6145|2008-04-14/ev_free_cash_flow|11.2678|2008-04-21/ev_free_cash_flow|12.5904|2008-04-28/ev_free_cash_flow|12.8278|2008-05-05/ev_free_cash_flow|14.7736|2008-05-12/ev_free_cash_flow|14.9132|2008-05-19/ev_free_cash_flow|15.6466|2008-05-27/ev_free_cash_flow|16.3303|2008-04-11/ps_ratio|2.3672|2008-04-25/ps_ratio|2.636|2008-05-09/ps_ratio|3.0833|2008-05-23/ps_ratio|3.3674|2008-04-11/pe_ratio|22.4308|2008-04-25/pe_ratio|24.9769|2008-05-09/pe_ratio|29.2154|2008-05-23/pe_ratio|31.9077|2008-04-11/price_to_book_value|4.8646|2008-04-25/price_to_book_value|5.4167|2008-05-09/price_to_book_value|6.1933|2008-05-23/price_to_book_value|6.764|2008-04-07/peg_ratio|0.2492|2008-04-14/peg_ratio|0.2877|2008-04-21/peg_ratio|0.3184|2008-04-28/peg_ratio|0.3239|2008-05-05/peg_ratio|0.3691|2008-05-12/peg_ratio|0.381|2008-05-19/peg_ratio|0.3984|2008-05-27/peg_ratio|0.4147|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|32.1255|2008-04-30/percent_of_shares_outstanding|32.3979|2008-05-15/percent_of_shares_outstanding|37.8083|2008-05-30/percent_of_shares_outstanding|39.2601|2008-04-11/price|19.44|2008-04-25/price|21.6467|2008-05-09/price|25.32|2008-05-23/price|27.6533|2008-04-11/total_return_price|19.44|2008-04-25/total_return_price|21.6467|2008-05-09/total_return_price|25.32|2008-05-23/total_return_price|27.6533|2008-04-11/enterprise_value|615.353|2008-04-25/enterprise_value|692.0978|2008-05-09/enterprise_value|800.0231|2008-05-23/enterprise_value|879.3459
russ2000_0081|SYNA|200806|240.36|146.516|21.065|22.459|1.927|192.584|50.509|142.075||113.777|130.895|237.387|2.3968|26.3317|14.851|2.673|3.1003|29.3769|6.2275|0.3795|1.0986|0|16.7268|41.3121|35.357|0.09||96.854|38.769|13.78|6.727|2.634||25.46|25.46|804.7824|27.58|2008-07-07/ev_revenues|2.4927|2008-07-21/ev_revenues|2.6019|2008-08-04/ev_revenues|3.0874|2008-08-18/ev_revenues|3.2998|2008-07-01/ev_free_cash_flow|12.7485|2008-07-08/ev_free_cash_flow|13.4136|2008-07-15/ev_free_cash_flow|12.7645|2008-07-22/ev_free_cash_flow|13.8281|2008-07-29/ev_free_cash_flow|14.6283|2008-08-05/ev_free_cash_flow|17.1186|2008-08-12/ev_free_cash_flow|16.7715|2008-08-19/ev_free_cash_flow|16.5682|2008-08-26/ev_free_cash_flow|16.2054|2008-07-07/ps_ratio|3.0044|2008-07-21/ps_ratio|3.133|2008-08-04/ps_ratio|3.7045|2008-08-18/ps_ratio|3.9224|2008-07-07/pe_ratio|35.6638|2008-07-21/pe_ratio|37.1897|2008-08-04/pe_ratio|43.9742|2008-08-18/pe_ratio|46.5604|2008-07-07/price_to_book_value|8.0993|2008-07-21/price_to_book_value|8.4458|2008-08-04/price_to_book_value|9.9866|2008-08-18/price_to_book_value|10.6606|2008-07-01/peg_ratio|1.5399|2008-07-08/peg_ratio|1.6183|2008-07-15/peg_ratio|1.5418|2008-07-22/peg_ratio|1.6672|2008-07-29/peg_ratio|1.7615|2008-08-05/peg_ratio|2.0552|2008-08-12/peg_ratio|2.0143|2008-08-19/peg_ratio|1.9741|2008-08-26/peg_ratio|1.9317|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|46.6321|2008-07-31/percent_of_shares_outstanding|42.829|2008-08-15/percent_of_shares_outstanding|39.966|2008-08-29/percent_of_shares_outstanding|40.7252|2008-07-07/price|27.58|2008-07-21/price|28.76|2008-08-04/price|34.0067|2008-08-18/price|36.0067|2008-07-07/total_return_price|27.58|2008-07-21/total_return_price|28.76|2008-08-04/total_return_price|34.0067|2008-08-18/total_return_price|36.0067|2008-07-07/enterprise_value|899.998|2008-07-21/enterprise_value|939.4246|2008-08-04/enterprise_value|1114.7284|2008-08-18/enterprise_value|1191.419
russ2000_0081|SYNA|200809|268.079|152.49|25.138|24.203|1.927|196.38|53.18|143.2||137.353|144.854|237.387|2.5431|30.4881|15.169|2.9735|2.9283|35.1395|7.425|4.9814|0.9101|0|12.6914|37.0799|35.459|0.36||115.857|46.593|14.57|14.935|12.711|-1.283|30.22|30.22|992.3564|27.2|2008-10-14/ev_revenues|2.2819|2008-10-28/ev_revenues|2.4069|2008-11-11/ev_revenues|2.2364|2008-11-25/ev_revenues|1.711|2008-10-07/ev_free_cash_flow|10.7172|2008-10-14/ev_free_cash_flow|13.6111|2008-10-21/ev_free_cash_flow|14.5448|2008-10-28/ev_free_cash_flow|14.3569|2008-11-04/ev_free_cash_flow|15.9059|2008-11-11/ev_free_cash_flow|13.3397|2008-11-18/ev_free_cash_flow|9.901|2008-11-25/ev_free_cash_flow|10.2057|2008-10-14/ps_ratio|2.6357|2008-10-28/ps_ratio|2.7733|2008-11-11/ps_ratio|2.5824|2008-11-25/ps_ratio|1.9942|2008-10-14/pe_ratio|31.6279|2008-10-28/pe_ratio|33.2791|2008-11-11/pe_ratio|30.9884|2008-11-25/pe_ratio|23.9302|2008-10-14/price_to_book_value|6.683|2008-10-28/price_to_book_value|7.0382|2008-11-11/price_to_book_value|6.5537|2008-11-25/price_to_book_value|5.061|2008-10-07/peg_ratio|3.5589|2008-10-14/peg_ratio|4.4836|2008-10-21/peg_ratio|4.782|2008-10-28/peg_ratio|4.7177|2008-11-04/peg_ratio|5.2122|2008-11-11/peg_ratio|4.3929|2008-11-18/peg_ratio|3.2951|2008-11-25/peg_ratio|3.3924|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|33.5747|2008-10-31/percent_of_shares_outstanding|34.3218|2008-11-14/percent_of_shares_outstanding|36.549|2008-11-28/percent_of_shares_outstanding|40.7692|2008-10-14/price|27.2|2008-10-28/price|28.62|2008-11-11/price|26.65|2008-11-25/price|20.58|2008-10-14/total_return_price|27.2|2008-10-28/total_return_price|28.62|2008-11-11/total_return_price|26.65|2008-11-25/total_return_price|20.58|2008-10-14/enterprise_value|890.4393|2008-10-28/enterprise_value|939.2278|2008-11-11/enterprise_value|872.6857|2008-11-25/enterprise_value|667.6551
russ2000_0081|SYNA|200812|245.181|136.769|22.121|25.568|1.927|138.647|119.309|19.338||168.261|166.051|237.387|1.2106|13.6241|7.6757|1.5949|1.4341|17.2093|3.6396|2.5847|0.3881|0|26.4291|38.5884|35.057|0.5||141.523|57.806|13.714|19.825|17.575|-0.765|14.8|14.8|472.42|18.99|2009-01-06/ev_revenues|1.3203|2009-01-20/ev_revenues|1.3961|2009-02-03/ev_revenues|1.7726|2009-02-17/ev_revenues|1.6791|2009-01-06/ev_free_cash_flow|6.9261|2009-01-13/ev_free_cash_flow|7.3898|2009-01-20/ev_free_cash_flow|7.3241|2009-01-27/ev_free_cash_flow|8.9612|2009-02-03/ev_free_cash_flow|9.2992|2009-02-10/ev_free_cash_flow|10.062|2009-02-17/ev_free_cash_flow|8.8084|2009-02-24/ev_free_cash_flow|7.6415|2009-01-06/ps_ratio|1.5766|2009-01-20/ps_ratio|1.6571|2009-02-03/ps_ratio|2.0465|2009-02-17/ps_ratio|1.9477|2009-01-06/pe_ratio|18.4369|2009-01-20/pe_ratio|19.3786|2009-02-03/pe_ratio|23.932|2009-02-17/pe_ratio|22.7767|2009-01-06/price_to_book_value|3.823|2009-01-20/price_to_book_value|4.0183|2009-02-03/price_to_book_value|4.9874|2009-02-17/price_to_book_value|4.7466|2009-01-06/peg_ratio|1.542|2009-01-13/peg_ratio|1.6337|2009-01-20/peg_ratio|1.6207|2009-01-27/peg_ratio|1.9447|2009-02-03/peg_ratio|2.0016|2009-02-10/peg_ratio|2.1518|2009-02-17/peg_ratio|1.9049|2009-02-24/peg_ratio|1.6751|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|32.7279|2009-01-30/percent_of_shares_outstanding|35.5607|2009-02-13/percent_of_shares_outstanding|38.8255|2009-02-27/percent_of_shares_outstanding|43.7635|2009-01-06/price|18.99|2009-01-20/price|19.96|2009-02-03/price|24.65|2009-02-17/price|23.46|2009-01-06/total_return_price|18.99|2009-01-20/total_return_price|19.96|2009-02-03/total_return_price|24.65|2009-02-17/total_return_price|23.46|2009-01-06/enterprise_value|571.7994|2009-01-20/enterprise_value|604.657|2009-02-03/enterprise_value|767.7112|2009-02-17/enterprise_value|727.1992
russ2000_0081|SYNA|200903|263.481|174.456|15.859|25.29|1.927|141.164|123.904|17.26||189.494|172.137|237.387|1.7671|20.9707|8.6877|2.4307|2.0756|24.3273|4.8174|0.9036|0.3446|0|4.1664|48.2949|35.243|0.15||100.595|40.707|12.786|6.905|5.406|-0.836|26.76|26.76|803.7243|29.16|2009-04-14/ev_revenues|1.9471|2009-04-28/ev_revenues|2.0926|2009-05-12/ev_revenues|2.0431|2009-05-26/ev_revenues|2.5431|2009-04-07/ev_free_cash_flow|9.3441|2009-04-14/ev_free_cash_flow|9.5727|2009-04-21/ev_free_cash_flow|10.1958|2009-04-28/ev_free_cash_flow|10.288|2009-05-05/ev_free_cash_flow|10.4709|2009-05-12/ev_free_cash_flow|10.0444|2009-05-19/ev_free_cash_flow|11.8095|2009-05-26/ev_free_cash_flow|12.5029|2009-04-14/ps_ratio|2.2618|2009-04-28/ps_ratio|2.4123|2009-05-12/ps_ratio|2.3479|2009-05-26/ps_ratio|2.8622|2009-04-14/pe_ratio|26.5091|2009-04-28/pe_ratio|28.2727|2009-05-12/pe_ratio|27.5182|2009-05-26/pe_ratio|33.5455|2009-04-14/price_to_book_value|5.2495|2009-04-28/price_to_book_value|5.5988|2009-05-12/price_to_book_value|5.4798|2009-05-26/price_to_book_value|6.6801|2009-04-07/peg_ratio|0.9637|2009-04-14/peg_ratio|0.9846|2009-04-21/peg_ratio|1.0417|2009-04-28/peg_ratio|1.0501|2009-05-05/peg_ratio|1.0609|2009-05-12/peg_ratio|1.0221|2009-05-19/peg_ratio|1.1828|2009-05-26/peg_ratio|1.246|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|43.3344|2009-04-30/percent_of_shares_outstanding|42.3204|2009-05-15/percent_of_shares_outstanding|43.062|2009-05-29/percent_of_shares_outstanding|40.8788|2009-04-14/price|29.16|2009-04-28/price|31.1|2009-05-12/price|30.27|2009-05-26/price|36.9|2009-04-14/total_return_price|29.16|2009-04-28/total_return_price|31.1|2009-05-12/total_return_price|30.27|2009-05-26/total_return_price|36.9|2009-04-14/enterprise_value|885.5967|2009-04-28/enterprise_value|951.7768|2009-05-12/enterprise_value|929.2412|2009-05-26/enterprise_value|1156.6794
russ2000_0081|SYNA|200906|294.753|191.97|14.95|25.431|1.927|153.544|135.06|18.484||222.606|166.154|237.387|2.5024|25.2099|16.7688|3.2223|2.8203|33.0545|6.5823|0.3839|0.2841|0|-0.3038|42.2454|36.435|0.34||115.327|46.403|12.944|13.677|12.387|-0.947|36.36|36.36|1138.155|35.58|2009-07-07/ev_revenues|2.3359|2009-07-21/ev_revenues|2.2523|2009-08-04/ev_revenues|1.5604|2009-08-18/ev_revenues|1.6038|2009-07-07/ev_free_cash_flow|15.2954|2009-07-14/ev_free_cash_flow|13.822|2009-07-21/ev_free_cash_flow|14.7483|2009-07-28/ev_free_cash_flow|15.6122|2009-08-04/ev_free_cash_flow|10.2176|2009-08-11/ev_free_cash_flow|10.8415|2009-08-18/ev_free_cash_flow|10.5015|2009-08-25/ev_free_cash_flow|10.0226|2009-07-07/ps_ratio|2.6723|2009-07-21/ps_ratio|2.5867|2009-08-04/ps_ratio|1.8777|2009-08-18/ps_ratio|1.9648|2009-07-07/pe_ratio|26.3556|2009-07-21/pe_ratio|25.5111|2009-08-04/pe_ratio|18.5185|2009-08-18/pe_ratio|19.3778|2009-07-07/price_to_book_value|5.5448|2009-07-21/price_to_book_value|5.3671|2009-08-04/price_to_book_value|3.896|2009-08-18/price_to_book_value|3.9882|2009-07-07/peg_ratio|0.3534|2009-07-14/peg_ratio|0.3229|2009-07-21/peg_ratio|0.3421|2009-07-28/peg_ratio|0.36|2009-08-04/peg_ratio|0.2483|2009-08-11/peg_ratio|0.2613|2009-08-18/peg_ratio|0.2599|2009-08-25/peg_ratio|0.2497|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|45.0233|2009-07-31/percent_of_shares_outstanding|48.6482|2009-08-14/percent_of_shares_outstanding|45.1338|2009-08-31/percent_of_shares_outstanding|44.239|2009-07-07/price|35.58|2009-07-21/price|34.44|2009-08-04/price|25|2009-08-18/price|26.16|2009-07-07/total_return_price|35.58|2009-07-21/total_return_price|34.44|2009-08-04/total_return_price|25|2009-08-18/total_return_price|26.16|2009-07-07/enterprise_value|1105.5662|2009-07-21/enterprise_value|1066.0186|2009-08-04/enterprise_value|738.5365|2009-08-18/enterprise_value|759.0612
russ2000_0081|SYNA|200909|308.259|197.62|15.678|25.429|1.927|170.183|151.634|18.549||217.805|175.958|262.858|1.5463|16.0022|10.1256|1.8631|1.9032|18.7704|3.8661|0.2517|0.296|0|2.7002|43.348|35.968|0.27||119.592|48.322|13.764|13.048|9.804|-1.092|25.34|25.34|731.8864|21.25|2009-10-13/ev_revenues|1.234|2009-10-27/ev_revenues|1.4213|2009-11-10/ev_revenues|1.4645|2009-11-24/ev_revenues|1.5607|2009-10-06/ev_free_cash_flow|6.4772|2009-10-13/ev_free_cash_flow|5.8586|2009-10-20/ev_free_cash_flow|6.6801|2009-10-27/ev_free_cash_flow|6.7477|2009-11-03/ev_free_cash_flow|6.5669|2009-11-10/ev_free_cash_flow|6.9527|2009-11-17/ev_free_cash_flow|7.2708|2009-11-24/ev_free_cash_flow|7.4095|2009-10-13/ps_ratio|1.5892|2009-10-27/ps_ratio|1.7859|2009-11-10/ps_ratio|1.8293|2009-11-24/ps_ratio|1.9302|2009-10-13/pe_ratio|16.8651|2009-10-27/pe_ratio|18.9524|2009-11-10/pe_ratio|19.4127|2009-11-24/pe_ratio|20.4841|2009-10-13/price_to_book_value|3.3141|2009-10-27/price_to_book_value|3.7243|2009-11-10/price_to_book_value|3.8189|2009-11-24/price_to_book_value|4.0296|2009-10-06/peg_ratio|0.3938|2009-10-13/peg_ratio|0.3626|2009-10-20/peg_ratio|0.4041|2009-10-27/peg_ratio|0.4075|2009-11-03/peg_ratio|0.3979|2009-11-10/peg_ratio|0.4174|2009-11-17/peg_ratio|0.4334|2009-11-24/peg_ratio|0.4404|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|47.4495|2009-10-30/percent_of_shares_outstanding|45.8724|2009-11-13/percent_of_shares_outstanding|48.0008|2009-11-30/percent_of_shares_outstanding|50.5835|2009-10-13/price|21.25|2009-10-27/price|23.88|2009-11-10/price|24.46|2009-11-24/price|25.81|2009-10-13/total_return_price|21.25|2009-10-27/total_return_price|23.88|2009-11-10/total_return_price|24.46|2009-11-24/total_return_price|25.81|2009-10-13/enterprise_value|588.6756|2009-10-27/enterprise_value|678.0128|2009-11-10/enterprise_value|698.6097|2009-11-24/enterprise_value|744.5166
russ2000_0081|SYNA|200912|260.343|140.033|15.837|25.425|1.927|110.791|89.248|21.543||223.966|188.185|281.932|1.761|22.1671|8.8749|2.6371|2.1404|22.7143|4.4683|0.5143|0.0103|0|5.3591|47.3631|34.936|0.35||133.323|53.831|16.575|14.087|12.227|-0.727|28.62|28.62|840.071|33.16|2010-01-05/ev_revenues|2.0612|2010-01-19/ev_revenues|1.8453|2010-02-02/ev_revenues|1.6275|2010-02-16/ev_revenues|1.6368|2010-01-05/ev_free_cash_flow|11.0283|2010-01-12/ev_free_cash_flow|10.0707|2010-01-19/ev_free_cash_flow|9.8732|2010-01-26/ev_free_cash_flow|8.3912|2010-02-02/ev_free_cash_flow|8.708|2010-02-09/ev_free_cash_flow|8.4059|2010-02-16/ev_free_cash_flow|8.7578|2010-02-23/ev_free_cash_flow|8.7654|2010-01-05/ps_ratio|2.5211|2010-01-19/ps_ratio|2.29|2010-02-02/ps_ratio|2.0437|2010-02-16/ps_ratio|2.0536|2010-01-05/pe_ratio|29.8739|2010-01-19/pe_ratio|27.1351|2010-02-02/pe_ratio|24.2162|2010-02-16/pe_ratio|24.3333|2010-01-05/price_to_book_value|4.9297|2010-01-19/price_to_book_value|4.4777|2010-02-02/price_to_book_value|4.0219|2010-02-16/price_to_book_value|4.0414|2010-01-05/peg_ratio|3.8463|2010-01-12/peg_ratio|3.554|2010-01-19/peg_ratio|3.4936|2010-01-26/peg_ratio|3.0413|2010-02-02/peg_ratio|3.1178|2010-02-09/peg_ratio|3.0262|2010-02-16/peg_ratio|3.1329|2010-02-23/peg_ratio|3.1352|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|45.4598|2010-01-29/percent_of_shares_outstanding|43.8848|2010-02-12/percent_of_shares_outstanding|44.7308|2010-02-26/percent_of_shares_outstanding|41.6437|2010-01-05/price|33.16|2010-01-19/price|30.12|2010-02-02/price|26.88|2010-02-16/price|27.01|2010-01-05/total_return_price|33.16|2010-01-19/total_return_price|30.12|2010-02-02/total_return_price|26.88|2010-02-16/total_return_price|27.01|2010-01-05/enterprise_value|966.3541|2010-01-19/enterprise_value|865.1355|2010-02-02/enterprise_value|763.0423|2010-02-16/enterprise_value|767.3987
russ2000_0081|SYNA|201003|278.588|168.665|18.208|25.378|1.927|102.757|81.899|20.858||252.446|199.791|281.932|1.6704|16.5365|8.9375|2.1426|2.0893|24.7568|4.1117|3.1874|0.0091|0|4.4935|38.5432|35.095|0.33||116.212|47.302|14.635|11.651|11.606|0.196|27.48|27.48|783.1488|27.9|2010-04-13/ev_revenues|1.5911|2010-04-27/ev_revenues|1.8773|2010-05-11/ev_revenues|1.6718|2010-05-25/ev_revenues|1.6627|2010-04-06/ev_free_cash_flow|10.6811|2010-04-13/ev_free_cash_flow|10.218|2010-04-20/ev_free_cash_flow|11.4113|2010-04-27/ev_free_cash_flow|12.0561|2010-05-04/ev_free_cash_flow|10.974|2010-05-11/ev_free_cash_flow|10.736|2010-05-18/ev_free_cash_flow|10.48|2010-05-25/ev_free_cash_flow|10.6776|2010-04-13/ps_ratio|2.0507|2010-04-27/ps_ratio|2.3344|2010-05-11/ps_ratio|2.1183|2010-05-25/ps_ratio|2.1088|2010-04-13/pe_ratio|21.6279|2010-04-27/pe_ratio|24.6202|2010-05-11/pe_ratio|22.3411|2010-05-25/pe_ratio|22.2403|2010-04-13/price_to_book_value|3.7124|2010-04-27/price_to_book_value|4.2617|2010-05-11/price_to_book_value|3.8672|2010-05-25/price_to_book_value|3.8497|2010-04-06/peg_ratio|1.2988|2010-04-13/peg_ratio|1.2521|2010-04-20/peg_ratio|1.3724|2010-04-27/peg_ratio|1.4254|2010-05-04/peg_ratio|1.3172|2010-05-11/peg_ratio|1.2934|2010-05-18/peg_ratio|1.2678|2010-05-25/peg_ratio|1.2876|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|40.363|2010-04-30/percent_of_shares_outstanding|38.739|2010-05-14/percent_of_shares_outstanding|36.8947|2010-05-28/percent_of_shares_outstanding|37.4841|2010-04-13/price|27.9|2010-04-27/price|31.76|2010-05-11/price|28.82|2010-05-25/price|28.69|2010-04-13/total_return_price|27.9|2010-04-27/total_return_price|31.76|2010-05-11/total_return_price|28.82|2010-05-25/total_return_price|28.69|2010-04-13/enterprise_value|770.815|2010-04-27/enterprise_value|909.4782|2010-05-11/enterprise_value|809.8887|2010-05-25/enterprise_value|805.4851
russ2000_0081|SYNA|201006|334.505|209.858|18.667|25.821|1.927|128.168|105.971|22.197||286.511|219.119|281.932|1.6787|13.7451|10.2147|1.7556|2.1257|22.4186|3.8806|1.236|0.008|0|4.6083|36.3195|35.579|0.55||145.763|59.247|15.053|21.471|19.328|0.2|28.92|28.92|813.2761|27.69|2010-07-06/ev_revenues|1.4265|2010-07-20/ev_revenues|1.5817|2010-08-03/ev_revenues|1.6254|2010-08-17/ev_revenues|1.5006|2010-08-31/ev_revenues|1.3659|2010-07-06/ev_free_cash_flow|6.9989|2010-07-13/ev_free_cash_flow|7.4982|2010-07-20/ev_free_cash_flow|7.7608|2010-07-27/ev_free_cash_flow|8.555|2010-08-03/ev_free_cash_flow|7.9747|2010-08-10/ev_free_cash_flow|7.5958|2010-08-17/ev_free_cash_flow|7.3626|2010-08-24/ev_free_cash_flow|7.3265|2010-08-31/ev_free_cash_flow|6.7016|2010-07-06/ps_ratio|1.9035|2010-07-20/ps_ratio|2.065|2010-08-03/ps_ratio|2.1104|2010-08-17/ps_ratio|1.955|2010-08-31/ps_ratio|1.8127|2010-07-06/pe_ratio|18.46|2010-07-20/pe_ratio|20.0267|2010-08-03/pe_ratio|20.4667|2010-08-17/pe_ratio|18.96|2010-08-31/pe_ratio|17.58|2010-07-06/price_to_book_value|3.2879|2010-07-20/price_to_book_value|3.567|2010-08-03/price_to_book_value|3.6453|2010-08-17/price_to_book_value|3.4211|2010-08-31/price_to_book_value|3.179|2010-07-06/peg_ratio|1.6614|2010-07-13/peg_ratio|1.7538|2010-07-20/peg_ratio|1.8024|2010-07-27/peg_ratio|1.9494|2010-08-03/peg_ratio|1.842|2010-08-10/peg_ratio|1.749|2010-08-17/peg_ratio|1.7064|2010-08-24/peg_ratio|1.6998|2010-08-31/peg_ratio|1.5822|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|35.9513|2010-07-30/percent_of_shares_outstanding|35.4832|2010-08-13/percent_of_shares_outstanding|31.7991|2010-08-31/percent_of_shares_outstanding|29.9891|2010-07-06/price|27.69|2010-07-20/price|30.04|2010-08-03/price|30.7|2010-08-17/price|28.44|2010-08-31/price|26.37|2010-07-06/total_return_price|27.69|2010-07-20/total_return_price|30.04|2010-08-03/total_return_price|30.7|2010-08-17/total_return_price|28.44|2010-08-31/total_return_price|26.37|2010-07-06/enterprise_value|734.4746|2010-07-20/enterprise_value|814.4228|2010-08-03/enterprise_value|836.8764|2010-08-17/enterprise_value|772.6401|2010-08-31/enterprise_value|703.2747
russ2000_0081|SYNA|201009|366.38|230.62|15.114|27.11|1.927|130.889|107.876|23.013||318.9|237.818|281.932|1.4739|12.023|7.2315|1.6535|1.9234|18.6533|3.3731|1.6788|0.0072|0|1.4753|33.2184|35.9|0.52||153.185|62.828|15.548|22.577|18.699|0.207|27.98|27.98|758.8846|25.06|2010-10-12/ev_revenues|1.162|2010-10-26/ev_revenues|1.2754|2010-11-09/ev_revenues|1.383|2010-11-23/ev_revenues|1.3171|2010-10-05/ev_free_cash_flow|7.6809|2010-10-12/ev_free_cash_flow|6.896|2010-10-19/ev_free_cash_flow|7.1707|2010-10-26/ev_free_cash_flow|7.5687|2010-11-02/ev_free_cash_flow|7.8163|2010-11-09/ev_free_cash_flow|8.2075|2010-11-16/ev_free_cash_flow|7.8754|2010-11-23/ev_free_cash_flow|7.8163|2010-11-30/ev_free_cash_flow|8.0488|2010-10-12/ps_ratio|1.6164|2010-10-26/ps_ratio|1.7325|2010-11-09/ps_ratio|1.866|2010-11-23/ps_ratio|1.7976|2010-10-12/pe_ratio|14.32|2010-10-26/pe_ratio|15.3486|2010-11-09/pe_ratio|16.5314|2010-11-23/pe_ratio|15.9257|2010-10-12/price_to_book_value|2.7145|2010-10-26/price_to_book_value|2.9095|2010-11-09/price_to_book_value|3.0946|2010-11-23/price_to_book_value|2.9813|2010-10-05/peg_ratio|0.3991|2010-10-12/peg_ratio|0.3682|2010-10-19/peg_ratio|0.379|2010-10-26/peg_ratio|0.3947|2010-11-02/peg_ratio|0.4095|2010-11-09/peg_ratio|0.4251|2010-11-16/peg_ratio|0.4119|2010-11-23/peg_ratio|0.4095|2010-11-30/peg_ratio|0.4188|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|34.8587|2010-10-29/percent_of_shares_outstanding|33.4137|2010-11-15/percent_of_shares_outstanding|33.6148|2010-11-30/percent_of_shares_outstanding|31.1775|2010-10-12/price|25.06|2010-10-26/price|26.86|2010-11-09/price|28.93|2010-11-23/price|27.87|2010-10-12/total_return_price|25.06|2010-10-26/total_return_price|26.86|2010-11-09/total_return_price|28.93|2010-11-23/total_return_price|27.87|2010-10-12/enterprise_value|637.3476|2010-10-26/enterprise_value|699.5261|2010-11-09/enterprise_value|758.5654|2010-11-23/enterprise_value|722.4059
russ2000_0081|SYNA|201012|369.511|216.444|23.002|27.47|1.927|143.134|119.274|23.86||310.754|255.496|322.142|1.4415|11.4791|8.3773|1.7023|1.9266|17.0686|3.1952|0.4319|0.0074|0|3.1626|25.0209|35.36|0.5||159.581|65.038|18.958|19.661|17.678|0.221|29.87|29.87|790.6313|30.79|2011-01-04/ev_revenues|1.4268|2011-01-18/ev_revenues|1.477|2011-02-01/ev_revenues|1.3283|2011-02-15/ev_revenues|1.4522|2011-01-04/ev_free_cash_flow|9.1136|2011-01-11/ev_free_cash_flow|8.9643|2011-01-18/ev_free_cash_flow|9.4347|2011-01-25/ev_free_cash_flow|8.3191|2011-02-01/ev_free_cash_flow|8.4848|2011-02-08/ev_free_cash_flow|8.6468|2011-02-15/ev_free_cash_flow|9.2759|2011-02-22/ev_free_cash_flow|9.0085|2011-01-04/ps_ratio|1.9009|2011-01-18/ps_ratio|1.954|2011-02-01/ps_ratio|1.7805|2011-02-15/ps_ratio|1.9102|2011-01-04/pe_ratio|16.2053|2011-01-18/pe_ratio|16.6579|2011-02-01/pe_ratio|15.1789|2011-02-15/pe_ratio|16.2842|2011-01-04/price_to_book_value|3.3279|2011-01-18/price_to_book_value|3.4209|2011-02-01/price_to_book_value|3.1459|2011-02-15/price_to_book_value|3.3749|2011-01-04/peg_ratio|0.2277|2011-01-11/peg_ratio|0.2247|2011-01-18/peg_ratio|0.2341|2011-01-25/peg_ratio|0.21|2011-02-01/peg_ratio|0.2133|2011-02-08/peg_ratio|0.2165|2011-02-15/peg_ratio|0.2288|2011-02-22/peg_ratio|0.2236|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|23.9573|2011-01-31/percent_of_shares_outstanding|28.452|2011-02-15/percent_of_shares_outstanding|29.1732|2011-02-28/percent_of_shares_outstanding|29.6203|2011-01-04/price|30.79|2011-01-18/price|31.65|2011-02-01/price|28.84|2011-02-15/price|30.94|2011-01-04/total_return_price|30.79|2011-01-18/total_return_price|31.65|2011-02-01/total_return_price|28.84|2011-02-15/total_return_price|30.94|2011-01-04/enterprise_value|820.0263|2011-01-18/enterprise_value|848.9117|2011-02-01/enterprise_value|763.4476|2011-02-15/enterprise_value|834.6311
russ2000_0081|SYNA|201103|381.008|246.285|32.624|27.26|1.927|121.607|98.859|22.748||344.703|268.992|322.142|1.2387|9.8195|7.9122|1.4572|1.6867|14.3789|2.9801|0.202|0.0067|0|1.4885|29.3948|35.346|0.38||142.406|57.616|17.244|14.664|13.496|0.238|27.32|27.32|711.9243|25.45|2011-04-12/ev_revenues|1.0415|2011-04-26/ev_revenues|1.1963|2011-05-10/ev_revenues|1.2521|2011-05-24/ev_revenues|1.1797|2011-04-05/ev_free_cash_flow|6.9509|2011-04-12/ev_free_cash_flow|7.0706|2011-04-19/ev_free_cash_flow|7.2984|2011-04-26/ev_free_cash_flow|8.1214|2011-05-03/ev_free_cash_flow|8.0518|2011-05-10/ev_free_cash_flow|8.5007|2011-05-17/ev_free_cash_flow|8.5897|2011-05-24/ev_free_cash_flow|8.0092|2011-05-31/ev_free_cash_flow|8.0982|2011-04-12/ps_ratio|1.5054|2011-04-26/ps_ratio|1.6628|2011-05-10/ps_ratio|1.7207|2011-05-24/ps_ratio|1.6456|2011-04-12/pe_ratio|13.0513|2011-04-26/pe_ratio|14.4154|2011-05-10/pe_ratio|14.9179|2011-05-24/pe_ratio|14.2667|2011-04-12/price_to_book_value|2.5234|2011-04-26/price_to_book_value|2.7933|2011-05-10/price_to_book_value|2.8907|2011-05-24/price_to_book_value|2.7645|2011-04-05/peg_ratio|0.252|2011-04-12/peg_ratio|0.2551|2011-04-19/peg_ratio|0.261|2011-04-26/peg_ratio|0.2818|2011-05-03/peg_ratio|0.28|2011-05-10/peg_ratio|0.2916|2011-05-17/peg_ratio|0.2939|2011-05-24/peg_ratio|0.2788|2011-05-31/peg_ratio|0.2812|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|28.7823|2011-04-29/percent_of_shares_outstanding|28.3955|2011-05-13/percent_of_shares_outstanding|29.462|2011-05-31/percent_of_shares_outstanding|27.5208|2011-04-12/price|25.45|2011-04-26/price|28.11|2011-05-10/price|29.09|2011-05-24/price|27.82|2011-04-12/total_return_price|25.45|2011-04-26/total_return_price|28.11|2011-05-10/total_return_price|29.09|2011-05-24/total_return_price|27.82|2011-04-12/enterprise_value|625.8603|2011-04-26/enterprise_value|718.8775|2011-05-10/enterprise_value|752.4456|2011-05-24/enterprise_value|708.944
russ2000_0081|SYNA|201106|374.184|247.153|28.85|26.222|1.927|116.208|92.761|23.447||339.993|282.915|352.142|1.0794|9.6645|6.5746|1.3515|1.5415|13.3641|2.5896|0.2474|0.0068|0|5.0832|24.8579|35.121|0.4||143.366|60.588|16.799|16.569|13.923|0.228|26.06|26.06|648.6584|25.7|2011-07-05/ev_revenues|1.0279|2011-07-19/ev_revenues|0.9686|2011-08-02/ev_revenues|0.9798|2011-08-16/ev_revenues|0.9307|2011-08-30/ev_revenues|0.9475|2011-07-05/ev_free_cash_flow|7.873|2011-07-12/ev_free_cash_flow|7.3462|2011-07-19/ev_free_cash_flow|7.419|2011-07-26/ev_free_cash_flow|7.6032|2011-08-02/ev_free_cash_flow|7.5047|2011-08-09/ev_free_cash_flow|7.2649|2011-08-16/ev_free_cash_flow|7.129|2011-08-23/ev_free_cash_flow|7.407|2011-08-30/ev_free_cash_flow|7.2572|2011-07-05/ps_ratio|1.5214|2011-07-19/ps_ratio|1.4586|2011-08-02/ps_ratio|1.4705|2011-08-16/ps_ratio|1.442|2011-08-30/ps_ratio|1.4947|2011-07-05/pe_ratio|14.2778|2011-07-19/pe_ratio|13.6889|2011-08-02/pe_ratio|13.8|2011-08-16/pe_ratio|13.5333|2011-08-30/pe_ratio|14.0278|2011-07-05/price_to_book_value|2.5297|2011-07-19/price_to_book_value|2.4253|2011-08-02/price_to_book_value|2.445|2011-08-16/price_to_book_value|2.3587|2011-08-30/price_to_book_value|2.3881|2011-07-05/peg_ratio|0.7139|2011-07-12/peg_ratio|0.6797|2011-07-19/peg_ratio|0.6844|2011-07-26/peg_ratio|0.6964|2011-08-02/peg_ratio|0.69|2011-08-09/peg_ratio|0.6744|2011-08-16/peg_ratio|0.6767|2011-08-23/peg_ratio|0.695|2011-08-30/peg_ratio|0.7014|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|24.4258|2011-07-29/percent_of_shares_outstanding|22.0971|2011-08-15/percent_of_shares_outstanding|20.813|2011-08-31/percent_of_shares_outstanding|21.8039|2011-07-05/price|25.7|2011-07-19/price|24.64|2011-08-02/price|24.84|2011-08-16/price|24.36|2011-08-30/price|25.25|2011-07-05/total_return_price|25.7|2011-07-19/total_return_price|24.64|2011-08-02/total_return_price|24.84|2011-08-16/total_return_price|24.36|2011-08-30/total_return_price|25.25|2011-07-05/enterprise_value|615.2205|2011-07-19/enterprise_value|579.7468|2011-08-02/enterprise_value|586.44|2011-08-16/enterprise_value|557.0783|2011-08-30/enterprise_value|567.0986
russ2000_0081|SYNA|201109|371.317|241.357|28.795|26.398|1.927|126.296|102.101|24.195||325.244|295.93|385.666|0.8631|9.1202|6.6111|1.1737|1.4018|13.1556|2.2396|0.6578|0.0071|0|10.7554|21.7341|33.777|0.39||133.446|61.26|16.709|16.541|13.015|0.196|23.68|23.68|516.6132|28.4|2011-10-11/ev_revenues|1.1658|2011-10-25/ev_revenues|1.3988|2011-11-08/ev_revenues|1.4494|2011-11-22/ev_revenues|1.371|2011-10-04/ev_free_cash_flow|6.144|2011-10-11/ev_free_cash_flow|7.4776|2011-10-18/ev_free_cash_flow|7.638|2011-10-25/ev_free_cash_flow|8.9716|2011-11-01/ev_free_cash_flow|8.8289|2011-11-08/ev_free_cash_flow|9.2963|2011-11-15/ev_free_cash_flow|9.3641|2011-11-22/ev_free_cash_flow|8.7932|2011-11-29/ev_free_cash_flow|8.4186|2011-10-11/ps_ratio|1.7125|2011-10-25/ps_ratio|1.9639|2011-11-08/ps_ratio|2.0188|2011-11-22/ps_ratio|1.9338|2011-10-11/pe_ratio|17.006|2011-10-25/pe_ratio|19.503|2011-11-08/pe_ratio|20.0479|2011-11-22/pe_ratio|19.2036|2011-10-11/price_to_book_value|2.8097|2011-10-25/price_to_book_value|3.2243|2011-11-08/price_to_book_value|3.3143|2011-11-22/price_to_book_value|3.1748|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|18.4017|2011-10-31/percent_of_shares_outstanding|15.5771|2011-11-15/percent_of_shares_outstanding|15.6909|2011-11-30/percent_of_shares_outstanding|16.6686|2011-10-11/price|28.4|2011-10-25/price|32.57|2011-11-08/price|33.48|2011-11-22/price|32.07|2011-10-11/total_return_price|28.4|2011-10-25/total_return_price|32.57|2011-11-08/total_return_price|33.48|2011-11-22/total_return_price|32.07|2011-10-11/enterprise_value|674.7918|2011-10-25/enterprise_value|809.6173|2011-11-08/enterprise_value|838.917|2011-11-22/enterprise_value|793.5186
russ2000_0081|SYNA|201112|403.595|282.465|29.223|25.645|1.927|118|92.826|25.174||363.891|313.313|385.666|1.2558|12.2937|8.151|1.475|1.809|17.9641|2.9698||0.0063|0|3.5082|16.4968|34.005|0.51||145.47|68.723|17.721|21.404|17.383|0.246|30|30|726.87|30.29|2012-01-03/ev_revenues|1.2669|2012-01-17/ev_revenues|1.4194|2012-01-31/ev_revenues|1.7382|2012-02-14/ev_revenues|1.7119|2012-02-28/ev_revenues|1.7359|2012-01-03/ev_free_cash_flow|7.4598|2012-01-10/ev_free_cash_flow|7.943|2012-01-17/ev_free_cash_flow|8.3577|2012-01-24/ev_free_cash_flow|8.7382|2012-01-31/ev_free_cash_flow|10.2351|2012-02-07/ev_free_cash_flow|10.3931|2012-02-14/ev_free_cash_flow|10.0805|2012-02-21/ev_free_cash_flow|10.0256|2012-02-28/ev_free_cash_flow|10.2214|2012-01-03/ps_ratio|1.8539|2012-01-17/ps_ratio|2.0143|2012-01-31/ps_ratio|2.3442|2012-02-14/ps_ratio|2.3166|2012-02-28/ps_ratio|2.3417|2012-01-03/pe_ratio|18.0298|2012-01-17/pe_ratio|19.5893|2012-01-31/pe_ratio|22.7976|2012-02-14/pe_ratio|22.5298|2012-02-28/pe_ratio|22.7738|2012-01-03/price_to_book_value|2.7358|2012-01-17/price_to_book_value|2.9725|2012-01-31/price_to_book_value|3.4672|2012-02-14/price_to_book_value|3.4265|2012-02-28/price_to_book_value|3.4636|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|15.4308|2012-01-31/percent_of_shares_outstanding|15.8093|2012-02-15/percent_of_shares_outstanding|15.9101|2012-02-29/percent_of_shares_outstanding|15.5363|2012-01-03/price|30.29|2012-01-17/price|32.91|2012-01-31/price|38.3|2012-02-14/price|37.85|2012-02-28/price|38.26|2012-01-03/total_return_price|30.29|2012-01-17/total_return_price|32.91|2012-01-31/total_return_price|38.3|2012-02-14/total_return_price|37.85|2012-02-28/total_return_price|38.26|2012-01-03/enterprise_value|715.3875|2012-01-17/enterprise_value|801.4996|2012-01-31/enterprise_value|981.5378|2012-02-14/enterprise_value|966.7136|2012-02-28/enterprise_value|980.22
russ2000_0081|SYNA|201203|452.062|324.118|27.975|24.8|1.927|120.822|94.917|25.905||402.388|324.759|385.666|1.5556|16.2756|9.1599|1.7348|2.1526|20.9345|3.1839||0.0057|0|2.1463|20.4935|35.179|0.33||131.705|62.18|18.031|15.007|11.446|0.227|35.17|35.17|878.4277|33.1|2012-04-10/ev_revenues|1.4311|2012-04-24/ev_revenues|1.4001|2012-05-08/ev_revenues|1.1001|2012-05-22/ev_revenues|1.0022|2012-04-03/ev_free_cash_flow|9.2738|2012-04-10/ev_free_cash_flow|8.3292|2012-04-17/ev_free_cash_flow|8.1841|2012-04-24/ev_free_cash_flow|8.1488|2012-05-01/ev_free_cash_flow|7.5843|2012-05-08/ev_free_cash_flow|6.4025|2012-05-15/ev_free_cash_flow|6.6962|2012-05-22/ev_free_cash_flow|5.8328|2012-05-29/ev_free_cash_flow|6.1619|2012-04-10/ps_ratio|2.0626|2012-04-24/ps_ratio|2.0308|2012-05-08/ps_ratio|1.723|2012-05-22/ps_ratio|1.6226|2012-04-10/pe_ratio|20.3067|2012-04-24/pe_ratio|19.9939|2012-05-08/pe_ratio|16.9632|2012-05-22/pe_ratio|15.9755|2012-04-10/price_to_book_value|2.77|2012-04-24/price_to_book_value|2.7273|2012-05-08/price_to_book_value|2.3143|2012-05-22/price_to_book_value|2.1795|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|20.2983|2012-04-30/percent_of_shares_outstanding|22.9083|2012-05-15/percent_of_shares_outstanding|20.0033|2012-05-31/percent_of_shares_outstanding|19.3472|2012-04-10/price|33.1|2012-04-24/price|32.59|2012-05-08/price|27.65|2012-05-22/price|26.04|2012-04-10/total_return_price|33.1|2012-04-24/total_return_price|32.59|2012-05-08/total_return_price|27.65|2012-05-22/total_return_price|26.04|2012-04-10/enterprise_value|792.813|2012-04-24/enterprise_value|775.639|2012-05-08/enterprise_value|609.4196|2012-05-22/enterprise_value|555.196
russ2000_0081|SYNA|201206|446.177|305.005|31.667|24.903|31.795|144.715|105.598|39.117||396.79|337.059|413.885|1.1067|11.8041|6.6749|1.1803|1.7298|17.0307|2.3235||0.0058|0|2.8527|20.0609|34.618|0.36||137.607|63.404|17.584|15.598|12.3|0.236|27.76|27.76|613.1244|29.27|2012-07-03/ev_revenues|1.2042|2012-07-17/ev_revenues|0.9762|2012-07-31/ev_revenues|1.0308|2012-08-14/ev_revenues|1.2256|2012-08-28/ev_revenues|1.2786|2012-07-03/ev_free_cash_flow|7.252|2012-07-10/ev_free_cash_flow|6.204|2012-07-17/ev_free_cash_flow|5.8788|2012-07-24/ev_free_cash_flow|5.8571|2012-07-31/ev_free_cash_flow|6.2076|2012-08-07/ev_free_cash_flow|7.2628|2012-08-14/ev_free_cash_flow|7.3811|2012-08-21/ev_free_cash_flow|7.7726|2012-08-28/ev_free_cash_flow|7.7001|2012-07-03/ps_ratio|1.8363|2012-07-17/ps_ratio|1.5979|2012-07-31/ps_ratio|1.655|2012-08-14/ps_ratio|1.8527|2012-08-28/ps_ratio|1.9079|2012-07-03/pe_ratio|18.4088|2012-07-17/pe_ratio|16.0189|2012-07-31/pe_ratio|16.5912|2012-08-14/pe_ratio|18.5723|2012-08-28/pe_ratio|19.1258|2012-07-03/price_to_book_value|2.4267|2012-07-17/price_to_book_value|2.1116|2012-07-31/price_to_book_value|2.1871|2012-08-14/price_to_book_value|2.4563|2012-08-28/price_to_book_value|2.5295|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|21.4558|2012-07-31/percent_of_shares_outstanding|21.5013|2012-08-15/percent_of_shares_outstanding|23.3084|2012-08-31/percent_of_shares_outstanding|22.2816|2012-07-03/price|29.27|2012-07-17/price|25.47|2012-07-31/price|26.38|2012-08-14/price|29.53|2012-08-28/price|30.41|2012-07-03/total_return_price|29.27|2012-07-17/total_return_price|25.47|2012-07-31/total_return_price|26.38|2012-08-14/total_return_price|29.53|2012-08-28/total_return_price|30.41|2012-07-03/enterprise_value|660.1747|2012-07-17/enterprise_value|535.1688|2012-07-31/enterprise_value|565.1044|2012-08-14/enterprise_value|671.9288|2012-08-28/enterprise_value|700.9729
russ2000_0081|SYNA|201209|448.11|312.889|31.236|39.079|34.59|150.208|110.358|39.85||408.989|343.112|416.439|0.9361|10.1868|5.3645|0.8595|1.5543|15.5818|2.0563||0.0056|0|-0.5158|20.5729|34.014|0.18||127.041|60.57|18.908|8.547|6.053|0.214|24.775|24.775|513.2176|23.2|2012-10-09/ev_revenues|0.8372|2012-10-23/ev_revenues|0.87|2012-11-06/ev_revenues|0.9777|2012-11-20/ev_revenues|0.8993|2012-10-05/ev_free_cash_flow|5.965|2012-10-12/ev_free_cash_flow|5.8839|2012-10-19/ev_free_cash_flow|6.1144|2012-10-26/ev_free_cash_flow|6.3924|2012-11-02/ev_free_cash_flow|5.8288|2012-11-09/ev_free_cash_flow|6.4393|2012-11-16/ev_free_cash_flow|6.1234|2012-11-23/ev_free_cash_flow|6.9303|2012-11-30/ev_free_cash_flow|7.3829|2012-10-09/ps_ratio|1.4753|2012-10-23/ps_ratio|1.5096|2012-11-06/ps_ratio|1.6222|2012-11-20/ps_ratio|1.5401|2012-10-09/pe_ratio|16.8116|2012-10-23/pe_ratio|17.2029|2012-11-06/pe_ratio|18.4855|2012-11-20/pe_ratio|17.5507|2012-10-09/price_to_book_value|1.8685|2012-10-23/price_to_book_value|1.912|2012-11-06/price_to_book_value|2.0547|2012-11-20/price_to_book_value|1.9508|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|17.6663|2012-10-31/percent_of_shares_outstanding|17.0503|2012-11-15/percent_of_shares_outstanding|16.4506|2012-11-30/percent_of_shares_outstanding|16.2603|2012-10-09/price|23.2|2012-10-23/price|23.74|2012-11-06/price|25.51|2012-11-20/price|24.22|2012-10-09/total_return_price|23.2|2012-10-23/total_return_price|23.74|2012-11-06/total_return_price|25.51|2012-11-20/total_return_price|24.22|2012-10-09/enterprise_value|453.6217|2012-10-23/enterprise_value|471.4092|2012-11-06/enterprise_value|529.7486|2012-11-20/enterprise_value|487.2543
russ2000_0081|SYNA|201212|429.613|292.531|32.124|42.193|34.329|142.299|107.325|34.974||402.108|354.226|445.165|1.1492|16.3583|8.604|1.2294|1.8015|20.529|2.2818||0.0057|0|3.6269|12.7914|33.313|0.33||143.04|69.03|19.008|15.148|11.114|0.22|28.33|28.33|622.643|30.43|2013-01-02/ev_revenues|1.2681|2013-01-16/ev_revenues|1.4147|2013-01-30/ev_revenues|1.5664|2013-02-13/ev_revenues|1.5164|2013-02-27/ev_revenues|1.5617|2013-01-04/ev_free_cash_flow|11.4253|2013-01-11/ev_free_cash_flow|11.3042|2013-01-18/ev_free_cash_flow|12.595|2013-01-25/ev_free_cash_flow|14.4923|2013-02-01/ev_free_cash_flow|13.7518|2013-02-08/ev_free_cash_flow|13.8418|2013-02-15/ev_free_cash_flow|13.1224|2013-02-22/ev_free_cash_flow|13.6302|2013-01-02/ps_ratio|1.934|2013-01-16/ps_ratio|2.091|2013-01-30/ps_ratio|2.2448|2013-02-13/ps_ratio|2.1914|2013-02-27/ps_ratio|2.2397|2013-01-02/pe_ratio|25.3583|2013-01-16/pe_ratio|27.4167|2013-01-30/pe_ratio|29.4333|2013-02-13/pe_ratio|28.7333|2013-02-27/pe_ratio|29.3667|2013-01-02/price_to_book_value|2.4228|2013-01-16/price_to_book_value|2.6194|2013-01-30/price_to_book_value|2.823|2013-02-13/price_to_book_value|2.7559|2013-02-27/price_to_book_value|2.8166|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|12.5111|2013-01-31/percent_of_shares_outstanding|7.2231|2013-02-15/percent_of_shares_outstanding|8.0068|2013-02-28/percent_of_shares_outstanding|9.4466|2013-01-02/price|30.43|2013-01-16/price|32.9|2013-01-30/price|35.32|2013-02-13/price|34.48|2013-02-27/price|35.24|2013-01-02/total_return_price|30.43|2013-01-16/total_return_price|32.9|2013-01-30/total_return_price|35.32|2013-02-13/total_return_price|34.48|2013-02-27/total_return_price|35.24|2013-01-02/enterprise_value|683.9935|2013-01-16/enterprise_value|763.0708|2013-01-30/enterprise_value|844.9235|2013-02-13/enterprise_value|817.9267|2013-02-27/enterprise_value|842.3524
russ2000_0081|SYNA|201303|470.997|315.513|43.911|52.686|34.067|146.816|126.993|19.823||454.674|390.672|445.165|1.8447|15.263|17.1268|1.6726|2.5416|33.325|3.1963||0.0051|0|3.3582|10.0415|34.135|1.07||163.324|81.083|20.183|23.854|36.446|0.193|39.99|39.99|995.0126|40.27|2013-04-10/ev_revenues|1.738|2013-04-24/ev_revenues|1.6977|2013-05-08/ev_revenues|1.846|2013-05-22/ev_revenues|1.7732|2013-04-08/ev_free_cash_flow|16.4534|2013-04-15/ev_free_cash_flow|15.6917|2013-04-22/ev_free_cash_flow|15.3992|2013-04-29/ev_free_cash_flow|18.2102|2013-05-06/ev_free_cash_flow|18.0001|2013-05-13/ev_free_cash_flow|19.1725|2013-05-20/ev_free_cash_flow|17.7789|2013-05-28/ev_free_cash_flow|17.7899|2013-04-10/ps_ratio|2.3992|2013-04-24/ps_ratio|2.3569|2013-05-08/ps_ratio|2.5077|2013-05-22/ps_ratio|2.4314|2013-04-10/pe_ratio|20.7577|2013-04-24/pe_ratio|20.3918|2013-05-08/pe_ratio|21.6959|2013-05-22/pe_ratio|21.0361|2013-04-10/price_to_book_value|2.8715|2013-04-24/price_to_book_value|2.8209|2013-05-08/price_to_book_value|3.0072|2013-05-22/price_to_book_value|2.9157|2013-04-03/peg_ratio|1.0345|2013-04-10/peg_ratio|1.0915|2013-04-17/peg_ratio|1.005|2013-04-24/peg_ratio|1.0722|2013-05-01/peg_ratio|1.0608|2013-05-08/peg_ratio|1.1408|2013-05-15/peg_ratio|1.1847|2013-05-22/peg_ratio|1.1061|2013-05-29/peg_ratio|1.0923|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|9.2525|2013-04-30/percent_of_shares_outstanding|9.6072|2013-05-15/percent_of_shares_outstanding|8.0272|2013-05-31/percent_of_shares_outstanding|7.7502|2013-04-10/price|40.27|2013-04-24/price|39.56|2013-05-08/price|42.09|2013-05-22/price|40.81|2013-04-10/total_return_price|40.27|2013-04-24/total_return_price|39.56|2013-05-08/total_return_price|42.09|2013-05-22/total_return_price|40.81|2013-04-10/enterprise_value|992.4098|2013-04-24/enterprise_value|969.3905|2013-05-08/enterprise_value|1054.0772|2013-05-22/enterprise_value|1012.4967
russ2000_0081|SYNA|201306|560.42|355.303|49.948|58.035|33.805|169.411|149.626|19.785||521.855|435.992|460.16|1.5644|9.4101|14.505|1.3463|2.2127|19.1443|2.6535|1.0568|0.0044|0|0.6933|13.9243|35.271|1.29||230.195|115.117|21.501|54.151|45.287|0.373|37.14|37.14|893.2775|39.01|2013-07-03/ev_revenues|1.425|2013-07-17/ev_revenues|1.5715|2013-07-31/ev_revenues|1.4747|2013-08-14/ev_revenues|1.5775|2013-08-28/ev_revenues|1.4697|2013-07-02/ev_free_cash_flow|17.5121|2013-07-09/ev_free_cash_flow|18.4561|2013-07-16/ev_free_cash_flow|19.6051|2013-07-23/ev_free_cash_flow|19.1579|2013-07-30/ev_free_cash_flow|17.5742|2013-08-06/ev_free_cash_flow|19.1999|2013-08-13/ev_free_cash_flow|19.6055|2013-08-20/ev_free_cash_flow|18.6195|2013-08-27/ev_free_cash_flow|17.8832|2013-07-03/ps_ratio|2.0095|2013-07-17/ps_ratio|2.1599|2013-07-31/ps_ratio|2.0605|2013-08-14/ps_ratio|2.1558|2013-08-28/ps_ratio|2.0455|2013-07-03/pe_ratio|13.5923|2013-07-17/pe_ratio|14.6098|2013-07-31/pe_ratio|13.9373|2013-08-14/pe_ratio|14.5819|2013-08-28/pe_ratio|13.8362|2013-07-03/price_to_book_value|2.4885|2013-07-17/price_to_book_value|2.6748|2013-07-31/price_to_book_value|2.5517|2013-08-14/price_to_book_value|2.6824|2013-08-28/price_to_book_value|2.5453|2013-07-03/peg_ratio|0.1688|2013-07-10/peg_ratio|0.1759|2013-07-17/peg_ratio|0.1815|2013-07-24/peg_ratio|0.1807|2013-07-31/peg_ratio|0.1731|2013-08-07/peg_ratio|0.1788|2013-08-14/peg_ratio|0.1811|2013-08-21/peg_ratio|0.1761|2013-08-28/peg_ratio|0.1719|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|13.9712|2013-07-31/percent_of_shares_outstanding|14.4488|2013-08-15/percent_of_shares_outstanding|16.3351|2013-08-30/percent_of_shares_outstanding|17.4708|2013-07-03/price|39.01|2013-07-17/price|41.93|2013-07-31/price|40|2013-08-14/price|41.85|2013-08-28/price|39.71|2013-07-03/total_return_price|39.01|2013-07-17/total_return_price|41.93|2013-07-31/total_return_price|40|2013-08-14/total_return_price|41.85|2013-08-28/total_return_price|39.71|2013-07-03/enterprise_value|945.6371|2013-07-17/enterprise_value|1042.8433|2013-07-31/enterprise_value|978.594|2013-08-14/enterprise_value|1046.8426|2013-08-28/enterprise_value|975.2618
russ2000_0081|SYNA|201309|550.016|331.572|57.293|61.225|33.543|162.484|142.235|20.249||521.484|470.931|510.157|1.6478|8.6753|19.6343|1.6208|2.3041|15.5854|2.7718|0.1936|0.0044|0|3.4321|18.1982|35.02|1||222.607|109.279|21.124|47.619|34.939|0.426|44.73|44.73|1093.4673|46.23|2013-10-09/ev_revenues|1.545|2013-10-23/ev_revenues|1.81|2013-11-06/ev_revenues|1.506|2013-11-20/ev_revenues|1.584|2013-10-01/ev_free_cash_flow|19.7179|2013-10-08/ev_free_cash_flow|19.5306|2013-10-15/ev_free_cash_flow|23.156|2013-10-22/ev_free_cash_flow|24.0321|2013-10-29/ev_free_cash_flow|21.3668|2013-11-05/ev_free_cash_flow|19.8686|2013-11-12/ev_free_cash_flow|21.1199|2013-11-19/ev_free_cash_flow|21.0582|2013-11-26/ev_free_cash_flow|23.0501|2013-10-09/ps_ratio|2.0969|2013-10-23/ps_ratio|2.3777|2013-11-06/ps_ratio|2.0185|2013-11-20/ps_ratio|2.0997|2013-10-09/pe_ratio|12.5285|2013-10-23/pe_ratio|14.206|2013-11-06/pe_ratio|12.0596|2013-11-20/pe_ratio|12.5447|2013-10-09/price_to_book_value|2.8806|2013-10-23/price_to_book_value|3.2663|2013-11-06/price_to_book_value|2.8238|2013-11-20/price_to_book_value|2.9373|2013-10-02/peg_ratio|0.0755|2013-10-09/peg_ratio|0.0748|2013-10-16/peg_ratio|0.0881|2013-10-23/peg_ratio|0.0849|2013-10-30/peg_ratio|0.0747|2013-11-06/peg_ratio|0.072|2013-11-13/peg_ratio|0.0787|2013-11-20/peg_ratio|0.0749|2013-11-27/peg_ratio|0.0819|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|18.8569|2013-10-31/percent_of_shares_outstanding|23.1992|2013-11-15/percent_of_shares_outstanding|27.546|2013-11-29/percent_of_shares_outstanding|24.4857|2013-10-09/price|46.23|2013-10-23/price|52.42|2013-11-06/price|44.5|2013-11-20/price|46.29|2013-10-09/total_return_price|46.23|2013-10-23/total_return_price|52.42|2013-11-06/total_return_price|44.5|2013-11-20/total_return_price|46.29|2013-10-09/enterprise_value|1172.9168|2013-10-23/enterprise_value|1374.0528|2013-11-06/enterprise_value|1143.2736|2013-11-20/enterprise_value|1202.5061
russ2000_0081|SYNA|201312|573.077|369.424|51.746|64.666|147.061|197.027|149.767|47.26||624.999|488.265|530.422|1.7518|10.7813|14.7064|1.7576|2.2743|13.5881|3.1816|0.082|0.0037|0|0.6848|21.1382|36.059|0.48||205.763|94.545|22.845|22.549|17.334|0.471|50.14|50.14|1329.9057|50.33|2014-01-02/ev_revenues|1.6949|2014-01-16/ev_revenues|2.0106|2014-01-30/ev_revenues|2.0506|2014-02-13/ev_revenues|2.2657|2014-02-27/ev_revenues|2.3977|2014-01-07/ev_free_cash_flow|15.1977|2014-01-14/ev_free_cash_flow|16.1909|2014-01-21/ev_free_cash_flow|17.0096|2014-01-28/ev_free_cash_flow|17.4831|2014-02-04/ev_free_cash_flow|16.3664|2014-02-11/ev_free_cash_flow|16.9131|2014-02-18/ev_free_cash_flow|19.8533|2014-02-25/ev_free_cash_flow|19.8823|2014-01-02/ps_ratio|2.1507|2014-01-16/ps_ratio|2.4678|2014-01-30/ps_ratio|2.508|2014-02-13/ps_ratio|2.678|2014-02-27/ps_ratio|2.8084|2014-01-02/pe_ratio|13.1068|2014-01-16/pe_ratio|15.0391|2014-01-30/pe_ratio|15.2839|2014-02-13/pe_ratio|16.3203|2014-02-27/pe_ratio|17.1146|2014-01-02/price_to_book_value|2.8162|2014-01-16/price_to_book_value|3.2314|2014-01-30/price_to_book_value|3.284|2014-02-13/price_to_book_value|3.5669|2014-02-27/price_to_book_value|3.7405|2014-01-02/peg_ratio|0.0596|2014-01-06/peg_ratio|0.0576|2014-01-13/peg_ratio|0.0634|2014-01-21/peg_ratio|0.069|2014-01-28/peg_ratio|0.0706|2014-02-04/peg_ratio|0.0657|2014-02-11/peg_ratio|0.0675|2014-02-18/peg_ratio|0.0771|2014-02-25/peg_ratio|0.0772|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|24.2859|2014-01-31/percent_of_shares_outstanding|25.3482|2014-02-14/percent_of_shares_outstanding|28.0822|2014-02-28/percent_of_shares_outstanding|27.4259|2014-01-02/price|50.33|2014-01-16/price|57.75|2014-01-30/price|58.69|2014-02-13/price|62.67|2014-02-27/price|65.72|2014-01-02/total_return_price|50.33|2014-01-16/total_return_price|57.75|2014-01-30/total_return_price|58.69|2014-02-13/total_return_price|62.67|2014-02-27/total_return_price|65.72|2014-01-02/enterprise_value|1393.0016|2014-01-16/enterprise_value|1652.4909|2014-01-30/enterprise_value|1685.3642|2014-02-13/enterprise_value|1862.172|2014-02-27/enterprise_value|1970.6663
russ2000_0081|SYNA|201403|634.368|391.481|70.188|76.993|145.781|266.209|190.895|75.314||628.597|448.209|530.422|2.1233|30.7519|17.8582|1.9762|2.5374|15.4635|3.3796|0.0706|0|0|-0.1408|27.8285|35.685|-1.12||204.271|92.43|25.856|-35.627|-40.056|0.516|59.38|59.38|1745.1404|56.18|2014-04-10/ev_revenues|1.8893|2014-04-24/ev_revenues|2.2159|2014-05-08/ev_revenues|2.0407|2014-05-22/ev_revenues|1.9564|2014-04-01/ev_free_cash_flow|25.6351|2014-04-08/ev_free_cash_flow|24.0379|2014-04-15/ev_free_cash_flow|24.1022|2014-04-22/ev_free_cash_flow|27.2818|2014-04-29/ev_free_cash_flow|24.4635|2014-05-06/ev_free_cash_flow|23.533|2014-05-13/ev_free_cash_flow|24.4338|2014-05-20/ev_free_cash_flow|23.2013|2014-05-27/ev_free_cash_flow|24.5526|2014-04-10/ps_ratio|2.312|2014-04-24/ps_ratio|2.6342|2014-05-08/ps_ratio|2.4589|2014-05-22/ps_ratio|2.3758|2014-04-10/pe_ratio|34.0485|2014-04-24/pe_ratio|38.7939|2014-05-08/pe_ratio|36.2121|2014-05-22/pe_ratio|34.9879|2014-04-10/price_to_book_value|3.2161|2014-04-24/price_to_book_value|3.6644|2014-05-08/price_to_book_value|3.424|2014-05-22/price_to_book_value|3.3082|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|27.3437|2014-04-30/percent_of_shares_outstanding|27.7564|2014-05-15/percent_of_shares_outstanding|26.7286|2014-05-30/percent_of_shares_outstanding|26.5521|2014-04-10/price|56.18|2014-04-24/price|64.01|2014-05-08/price|59.75|2014-05-22/price|57.73|2014-04-10/total_return_price|56.18|2014-04-24/total_return_price|64.01|2014-05-08/total_return_price|59.75|2014-05-22/total_return_price|57.73|2014-04-10/enterprise_value|1630.1732|2014-04-24/enterprise_value|1911.9381|2014-05-08/enterprise_value|1760.8096|2014-05-22/enterprise_value|1688.046
russ2000_0081|SYNA|201406|742.5|447.2|82.3|80.8|143.1|319.1|254.4|64.7||701.2|482.7|530.4|3.2752|61.9729|38.0362|2.8366|3.6758|54.1333|5.1185||0|0|-0.3004|12.9879|38.804|0.89||314.859|139.846|30.175|39.959|34.483|0.587|89.32|89.32|2825.9683|92.68|2014-07-03/ev_revenues|3.1339|2014-07-17/ev_revenues|2.7374|2014-07-31/ev_revenues|2.3382|2014-08-14/ev_revenues|2.6522|2014-08-28/ev_revenues|2.6254|2014-07-01/ev_free_cash_flow|31.6453|2014-07-08/ev_free_cash_flow|30.5818|2014-07-15/ev_free_cash_flow|28.8597|2014-07-22/ev_free_cash_flow|28.4549|2014-07-29/ev_free_cash_flow|25.1812|2014-08-05/ev_free_cash_flow|26.7367|2014-08-12/ev_free_cash_flow|26.8677|2014-08-19/ev_free_cash_flow|27.1095|2014-08-26/ev_free_cash_flow|26.8682|2014-07-03/ps_ratio|3.5597|2014-07-17/ps_ratio|3.1683|2014-07-31/ps_ratio|2.7742|2014-08-14/ps_ratio|3.0842|2014-08-28/ps_ratio|3.0677|2014-07-03/pe_ratio|74.144|2014-07-17/pe_ratio|65.992|2014-07-31/pe_ratio|57.784|2014-08-14/pe_ratio|64.24|2014-08-28/pe_ratio|63.896|2014-07-03/price_to_book_value|4.8724|2014-07-17/price_to_book_value|4.3367|2014-07-31/price_to_book_value|3.7973|2014-08-14/price_to_book_value|4.2216|2014-08-28/price_to_book_value|4.1854|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|11.9617|2014-07-31/percent_of_shares_outstanding|12.1466|2014-08-15/percent_of_shares_outstanding|10.7069|2014-08-29/percent_of_shares_outstanding|10.6379|2014-07-03/price|92.68|2014-07-17/price|82.49|2014-07-31/price|72.23|2014-08-14/price|80.3|2014-08-28/price|79.87|2014-07-03/total_return_price|92.68|2014-07-17/total_return_price|82.49|2014-07-31/total_return_price|72.23|2014-08-14/total_return_price|80.3|2014-08-28/total_return_price|79.87|2014-07-03/enterprise_value|2969.337|2014-07-17/enterprise_value|2593.6949|2014-07-31/enterprise_value|2215.4723|2014-08-14/enterprise_value|2512.9631|2014-08-28/enterprise_value|2487.6072
russ2000_0081|SYNA|201409|740.632|449.815|76.448|96.481|138.878|306.288|254.554|51.734||717.761|509.267|580.421|2.4292|58.5754|19.5743|2.1942|2.8837|60.064|3.9203||0|0|-0.405|12.5846|39.2|0.68||282.8|120.3|30.7|36.9|26.6|0.6|75.08|75.08|2301.6815|70.83|2014-10-09/ev_revenues|2.1432|2014-10-23/ev_revenues|2.2324|2014-11-06/ev_revenues|1.8804|2014-11-20/ev_revenues|1.7932|2014-10-07/ev_free_cash_flow|18.849|2014-10-14/ev_free_cash_flow|18.6051|2014-10-21/ev_free_cash_flow|19.9691|2014-10-28/ev_free_cash_flow|17.2475|2014-11-04/ev_free_cash_flow|17.5124|2014-11-11/ev_free_cash_flow|16.1623|2014-11-18/ev_free_cash_flow|15.9856|2014-11-25/ev_free_cash_flow|16.4581|2014-10-09/ps_ratio|2.6314|2014-10-23/ps_ratio|2.7221|2014-11-06/ps_ratio|2.3606|2014-11-20/ps_ratio|2.2722|2014-10-09/pe_ratio|76.1613|2014-10-23/pe_ratio|78.7849|2014-11-06/pe_ratio|68.3226|2014-11-20/pe_ratio|65.7634|2014-10-09/price_to_book_value|3.6356|2014-10-23/price_to_book_value|3.7609|2014-11-06/price_to_book_value|3.2666|2014-11-20/price_to_book_value|3.1442|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|13.9868|2014-10-31/percent_of_shares_outstanding|11.3766|2014-11-14/percent_of_shares_outstanding|11.1174|2014-11-28/percent_of_shares_outstanding|14.2408|2014-10-09/price|70.83|2014-10-23/price|73.27|2014-11-06/price|63.54|2014-11-20/price|61.16|2014-10-09/total_return_price|70.83|2014-10-23/total_return_price|73.27|2014-11-06/total_return_price|63.54|2014-11-20/total_return_price|61.16|2014-10-09/enterprise_value|2159.6968|2014-10-23/enterprise_value|2249.591|2014-11-06/enterprise_value|1894.8237|2014-11-20/enterprise_value|1807.0012
russ2000_0081|SYNA|201412|842.98|327.546|145.215|115.145|497.792|788.997|394.321|394.676||714.577|529.239|621.027|2.0957|58.1023|18.4285|1.624|2.579|74.6452|3.5689||0.3437|0|-0.6509|12.9769|38.2|0.55||463.7|126.8|22|29.3|21|-0.7|69.42|69.42|2111.7969|64.25|2015-01-02/ev_revenues|1.7964|2015-01-16/ev_revenues|1.6805|2015-01-30/ev_revenues|2.1634|2015-02-13/ev_revenues|2.2243|2015-02-27/ev_revenues|2.4285|2015-01-06/ev_free_cash_flow|62.0792|2015-01-13/ev_free_cash_flow|62.5592|2015-01-20/ev_free_cash_flow|64.6554|2015-01-27/ev_free_cash_flow|68.469|2015-02-03/ev_free_cash_flow|82.3164|2015-02-10/ev_free_cash_flow|80.5004|2015-02-17/ev_free_cash_flow|82.4873|2015-02-24/ev_free_cash_flow|86.9953|2015-01-02/ps_ratio|1.9277|2015-01-16/ps_ratio|1.8077|2015-01-30/ps_ratio|2.3045|2015-02-13/ps_ratio|2.3675|2015-02-27/ps_ratio|2.5787|2015-01-02/pe_ratio|64.25|2015-01-16/pe_ratio|60.25|2015-01-30/pe_ratio|76.81|2015-02-13/pe_ratio|78.91|2015-02-27/pe_ratio|85.95|2015-01-02/price_to_book_value|3.2964|2015-01-16/price_to_book_value|3.0912|2015-01-30/price_to_book_value|3.9463|2015-02-13/price_to_book_value|4.0542|2015-02-27/price_to_book_value|4.4159|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|12.0209|2015-01-30/percent_of_shares_outstanding|11.1909|2015-02-13/percent_of_shares_outstanding|12.8439|2015-02-27/percent_of_shares_outstanding|12.819|2015-01-02/price|64.25|2015-01-16/price|60.25|2015-01-30/price|76.81|2015-02-13/price|78.91|2015-02-27/price|85.95|2015-01-02/total_return_price|64.25|2015-01-16/total_return_price|60.25|2015-01-30/total_return_price|76.81|2015-02-13/total_return_price|78.91|2015-02-27/total_return_price|85.95|2015-01-02/enterprise_value|2273.5865|2015-01-16/enterprise_value|2126.9385|2015-01-30/enterprise_value|2738.0016|2015-02-13/enterprise_value|2815.0995|2015-02-27/enterprise_value|3073.5611
russ2000_0081|SYNA|201503|880.041|380.579|152.261|117.692|469.601|762.923|397.633|365.29||748.294|561.722|641.022|2.3623|25.1384|17.2195|1.8894|2.5103|83.67|4.2988|0.3537|0.326|0|0.6686|11.7872|38.5|0.82||477.6|164.3|35.8|50.9|31.5|-1|83.67|83.67|2989.8548|87.34|2015-04-10/ev_revenues|1.9996|2015-04-24/ev_revenues|1.962|2015-05-08/ev_revenues|1.9721|2015-05-22/ev_revenues|2.2196|2015-04-07/ev_free_cash_flow|17.3404|2015-04-14/ev_free_cash_flow|18.7563|2015-04-21/ev_free_cash_flow|19.2822|2015-04-28/ev_free_cash_flow|18.4052|2015-05-05/ev_free_cash_flow|17.9099|2015-05-12/ev_free_cash_flow|18.7029|2015-05-19/ev_free_cash_flow|19.8024|2015-05-26/ev_free_cash_flow|20.3199|2015-04-10/ps_ratio|2.195|2015-04-24/ps_ratio|2.1535|2015-05-08/ps_ratio|2.1641|2015-05-22/ps_ratio|2.4239|2015-04-10/pe_ratio|29.7075|2015-04-24/pe_ratio|29.1463|2015-05-08/pe_ratio|29.2891|2015-05-22/pe_ratio|32.8061|2015-04-10/price_to_book_value|4.2951|2015-04-24/price_to_book_value|4.2178|2015-05-08/price_to_book_value|4.2384|2015-05-22/price_to_book_value|4.7474|2015-04-07/peg_ratio|0.3561|2015-04-14/peg_ratio|0.3839|2015-04-21/peg_ratio|0.3942|2015-04-28/peg_ratio|0.3766|2015-05-05/peg_ratio|0.3669|2015-05-12/peg_ratio|0.3825|2015-05-19/peg_ratio|0.404|2015-05-26/peg_ratio|0.4141|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|11.725|2015-04-30/percent_of_shares_outstanding|9.634|2015-05-15/percent_of_shares_outstanding|9.7213|2015-05-29/percent_of_shares_outstanding|10.6028|2015-04-10/price|87.34|2015-04-24/price|85.69|2015-05-08/price|86.11|2015-05-22/price|96.45|2015-04-10/total_return_price|87.34|2015-04-24/total_return_price|85.69|2015-05-08/total_return_price|86.11|2015-05-22/total_return_price|96.45|2015-04-10/enterprise_value|3077.3755|2015-04-24/enterprise_value|3019.5025|2015-05-08/enterprise_value|3034.9719|2015-05-22/enterprise_value|3415.8138
russ2000_0081|SYNA|201506|916|399.9|140.2|123.4|442.2|726.3|446.7|279.6||793.1|593.1|651.7|2.2653|28.0582|20.3524|2.0387|2.4719|33.4558|4.8414|0.2266|0.3056|0|0.7287|10.6167|39.2|0.85||478.9|167.3|39.4|43.1|31.3|-1.1|101.48|101.48|3601.0782|85.91|2015-07-06/ev_revenues|1.7351|2015-07-20/ev_revenues|1.7428|2015-08-03/ev_revenues|1.6643|2015-08-17/ev_revenues|1.4736|2015-08-31/ev_revenues|1.3911|2015-07-07/ev_free_cash_flow|19.4055|2015-07-14/ev_free_cash_flow|20.0577|2015-07-21/ev_free_cash_flow|19.8654|2015-07-28/ev_free_cash_flow|19.0517|2015-08-04/ev_free_cash_flow|17.8705|2015-08-11/ev_free_cash_flow|17.1061|2015-08-18/ev_free_cash_flow|16.0361|2015-08-25/ev_free_cash_flow|15.2223|2015-07-06/ps_ratio|1.8882|2015-07-20/ps_ratio|1.8962|2015-08-03/ps_ratio|1.8151|2015-08-17/ps_ratio|1.6669|2015-08-31/ps_ratio|1.5959|2015-07-06/pe_ratio|28.5966|2015-07-20/pe_ratio|28.7172|2015-08-03/pe_ratio|27.4897|2015-08-17/pe_ratio|25.2448|2015-08-31/pe_ratio|24.169|2015-07-06/price_to_book_value|3.9243|2015-07-20/price_to_book_value|3.9408|2015-08-03/price_to_book_value|3.7724|2015-08-17/price_to_book_value|3.3628|2015-08-31/price_to_book_value|3.1858|2015-07-07/peg_ratio|0.2165|2015-07-14/peg_ratio|0.2235|2015-07-21/peg_ratio|0.2214|2015-07-28/peg_ratio|0.2128|2015-08-04/peg_ratio|0.2003|2015-08-11/peg_ratio|0.1922|2015-08-18/peg_ratio|0.1863|2015-08-25/peg_ratio|0.1774|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.7831|2015-07-31/percent_of_shares_outstanding|10.5279|2015-08-14/percent_of_shares_outstanding|12.3399|2015-08-31/percent_of_shares_outstanding|11.3922|2015-07-02/price|85.91|2015-07-16/price|85.07|2015-07-30/price|79.27|2015-08-13/price|73.18|2015-08-27/price|71.11|2015-07-02/total_return_price|85.91|2015-07-16/total_return_price|85.07|2015-07-30/total_return_price|79.27|2015-08-13/total_return_price|73.18|2015-08-27/total_return_price|71.11|2015-07-02/enterprise_value|3066.6679|2015-07-16/enterprise_value|3035.1431|2015-07-30/enterprise_value|2817.4714|2015-08-13/enterprise_value|2588.9161|2015-08-27/enterprise_value|2433.0444
russ2000_0081|SYNA|201509|812|274.5|146.5|117.4|427.5|688.4|416.7|271.7||705.7|616.9|776.7|1.2584|27.3293|14.3058|2.1093|1.4531|22.0069|2.9008|0.1692|0.3409|0|3.5058|13.7374|38.2|0.62||470|163.8|40.2|33|23.8|-0.8|66.09|66.09|2224.9255|87.16|2015-10-12/ev_revenues|1.563|2015-10-26/ev_revenues|1.5989|2015-11-09/ev_revenues|1.764|2015-11-23/ev_revenues|1.6668|2015-10-06/ev_free_cash_flow|27.0214|2015-10-13/ev_free_cash_flow|26.5829|2015-10-20/ev_free_cash_flow|28.304|2015-10-27/ev_free_cash_flow|27.6758|2015-11-03/ev_free_cash_flow|28.2719|2015-11-10/ev_free_cash_flow|30.2756|2015-11-17/ev_free_cash_flow|28.2322|2015-11-24/ev_free_cash_flow|29.7987|2015-10-12/ps_ratio|1.6884|2015-10-26/ps_ratio|1.7192|2015-11-09/ps_ratio|1.8947|2015-11-23/ps_ratio|1.7913|2015-10-12/pe_ratio|29.169|2015-10-26/pe_ratio|29.7007|2015-11-09/pe_ratio|32.7324|2015-11-23/pe_ratio|30.9472|2015-10-12/price_to_book_value|4.2344|2015-10-26/price_to_book_value|4.3307|2015-11-09/price_to_book_value|4.7728|2015-11-23/price_to_book_value|4.5125|2015-10-06/peg_ratio|0.1421|2015-10-13/peg_ratio|0.1398|2015-10-20/peg_ratio|0.1488|2015-10-27/peg_ratio|0.1449|2015-11-03/peg_ratio|0.148|2015-11-10/peg_ratio|0.1583|2015-11-17/peg_ratio|0.1478|2015-11-24/peg_ratio|0.1559|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|15.1951|2015-10-30/percent_of_shares_outstanding|14.0609|2015-11-13/percent_of_shares_outstanding|13.1734|2015-11-30/percent_of_shares_outstanding|13.0969|2015-10-08/price|87.16|2015-10-22/price|84.87|2015-11-05/price|88.78|2015-11-19/price|87.68|2015-10-08/total_return_price|87.16|2015-10-22/total_return_price|84.87|2015-11-05/total_return_price|88.78|2015-11-19/total_return_price|87.68|2015-10-08/enterprise_value|3110.1704|2015-10-22/enterprise_value|3027.5646|2015-11-05/enterprise_value|3182.8036|2015-11-19/enterprise_value|3142.9481
russ2000_0081|SYNA|201512|892.3|372|136.6|116|408.7|689.5|398.1|291.4||763.8|651.9|776.7|1.5318|23.1186|26.914|1.9344|1.6478|28.4683|4.151|0.1409|0.3125|0|1.9073|13.2523|37.7|0.93||470.5|165.2|41|44.5|35|-0.8|80.34|80.34|2811.2172|65.24|2016-01-04/ev_revenues|1.4338|2016-01-19/ev_revenues|1.1286|2016-02-02/ev_revenues|1.3125|2016-02-16/ev_revenues|1.4583|2016-01-05/ev_free_cash_flow|10.7417|2016-01-12/ev_free_cash_flow|9.97|2016-01-19/ev_free_cash_flow|9.3325|2016-01-26/ev_free_cash_flow|10.6346|2016-02-02/ev_free_cash_flow|10.8538|2016-02-09/ev_free_cash_flow|10.8443|2016-02-16/ev_free_cash_flow|12.059|2016-02-23/ev_free_cash_flow|11.8992|2016-01-04/ps_ratio|1.5759|2016-01-19/ps_ratio|1.256|2016-02-02/ps_ratio|1.4481|2016-02-16/ps_ratio|1.6008|2016-01-04/pe_ratio|24.177|2016-01-19/pe_ratio|19.2702|2016-02-02/pe_ratio|22.2174|2016-02-16/pe_ratio|24.559|2016-01-04/price_to_book_value|3.7356|2016-01-19/price_to_book_value|2.9774|2016-02-02/price_to_book_value|3.4344|2016-02-16/price_to_book_value|3.7963|2016-01-05/peg_ratio|0.0991|2016-01-12/peg_ratio|0.0924|2016-01-19/peg_ratio|0.0868|2016-01-26/peg_ratio|0.0982|2016-02-02/peg_ratio|0.1001|2016-02-09/peg_ratio|0.1|2016-02-16/peg_ratio|0.1106|2016-02-23/peg_ratio|0.1092|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.6193|2016-01-29/percent_of_shares_outstanding|10.7837|2016-02-12/percent_of_shares_outstanding|10.5004|2016-02-29/percent_of_shares_outstanding|11.0766|2016-01-14/price|65.24|2016-01-28/price|66.23|2016-02-11/price|72.62|2016-02-25/price|79.88|2016-01-14/total_return_price|65.24|2016-01-28/total_return_price|66.23|2016-02-11/total_return_price|72.62|2016-02-25/total_return_price|79.88|2016-01-14/enterprise_value|2257.7917|2016-01-28/enterprise_value|2294.0759|2016-02-11/enterprise_value|2529.4721|2016-02-25/enterprise_value|2795.6759
russ2000_0081|SYNA|201603|907.3|406.1|132.7|113.9|391.2|648.7|357.3|291.4||800.8|672.4|776.7|1.4179|25.014|11.725|1.9086|1.5585|23.9099|3.696|0.1093|0.2937|0|3.087|12.1629|37.9|0.54||402.5|144.4|43.6|21.9|20.5|0.8|74.59|74.59|2601.7064|75.79|2016-04-12/ev_revenues|1.4738|2016-04-26/ev_revenues|1.6408|2016-05-10/ev_revenues|1.2405|2016-05-24/ev_revenues|1.2192|2016-04-05/ev_free_cash_flow|18.9812|2016-04-12/ev_free_cash_flow|19.2345|2016-04-19/ev_free_cash_flow|21.5197|2016-04-26/ev_free_cash_flow|21.4141|2016-05-03/ev_free_cash_flow|16.8333|2016-05-10/ev_free_cash_flow|16.1894|2016-05-17/ev_free_cash_flow|15.548|2016-05-24/ev_free_cash_flow|15.9122|2016-05-31/ev_free_cash_flow|16.6776|2016-04-12/ps_ratio|1.6277|2016-04-26/ps_ratio|1.8011|2016-05-10/ps_ratio|1.3852|2016-05-24/ps_ratio|1.3632|2016-04-12/pe_ratio|26.3707|2016-04-26/pe_ratio|29.1803|2016-05-10/pe_ratio|22.4422|2016-05-24/pe_ratio|22.085|2016-04-12/price_to_book_value|3.5665|2016-04-26/price_to_book_value|3.9464|2016-05-10/price_to_book_value|3.0356|2016-05-24/price_to_book_value|2.9873|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.3002|2016-04-29/percent_of_shares_outstanding|12.469|2016-05-13/percent_of_shares_outstanding|11.3503|2016-05-31/percent_of_shares_outstanding|11.6425|2016-04-07/price|75.79|2016-04-21/price|84.85|2016-05-05/price|66.03|2016-05-19/price|63.64|2016-04-07/total_return_price|75.79|2016-04-21/total_return_price|84.85|2016-05-05/total_return_price|66.03|2016-05-19/total_return_price|63.64|2016-04-07/enterprise_value|2621.0369|2016-04-21/enterprise_value|2954.7873|2016-05-05/enterprise_value|2261.8763|2016-05-19/enterprise_value|2173.8203
russ2000_0081|SYNA|201606|780.1|352.2|146.4|112.7|367.1|595.2|350.8|244.4||705|665.3|892.3|0.9958|24.5977|12.0005|1.3659|1.1312|18.3265|2.4789||0.334|0|11.0898|10.3202|37.6|-0.19||323.9|108.1|36.9|-23.8|-7.1|-0.9|53.75|53.75|1775.9504|49.91|2016-07-05/ev_revenues|0.9759|2016-07-19/ev_revenues|1.0232|2016-08-02/ev_revenues|1.0563|2016-08-16/ev_revenues|1.0809|2016-08-30/ev_revenues|1.1865|2016-07-05/ev_free_cash_flow|7.2813|2016-07-12/ev_free_cash_flow|7.3791|2016-07-19/ev_free_cash_flow|7.6344|2016-07-26/ev_free_cash_flow|8.0379|2016-08-02/ev_free_cash_flow|7.8819|2016-08-09/ev_free_cash_flow|8.2365|2016-08-16/ev_free_cash_flow|8.0652|2016-08-23/ev_free_cash_flow|8.0605|2016-08-30/ev_free_cash_flow|8.8534|2016-07-05/ps_ratio|1.1242|2016-07-19/ps_ratio|1.1751|2016-08-02/ps_ratio|1.2107|2016-08-16/ps_ratio|1.2514|2016-08-30/ps_ratio|1.3658|2016-07-05/pe_ratio|26.0579|2016-07-19/pe_ratio|27.2368|2016-08-02/pe_ratio|28.0632|2016-08-16/pe_ratio|29.0053|2016-08-30/pe_ratio|31.6579|2016-07-05/price_to_book_value|2.4728|2016-07-19/price_to_book_value|2.5847|2016-08-02/price_to_book_value|2.6631|2016-08-16/price_to_book_value|2.7212|2016-08-30/price_to_book_value|2.971|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.3817|2016-07-29/percent_of_shares_outstanding|9.3749|2016-08-15/percent_of_shares_outstanding|10.4728|2016-08-31/percent_of_shares_outstanding|10.7419|2016-07-14/price|49.91|2016-07-28/price|53.78|2016-08-11/price|55.78|2016-08-25/price|55.49|2016-07-14/total_return_price|49.91|2016-07-28/total_return_price|53.78|2016-08-11/total_return_price|55.78|2016-08-25/total_return_price|55.49|2016-07-14/enterprise_value|1640.7359|2016-07-28/enterprise_value|1777.0067|2016-08-11/enterprise_value|1847.4309|2016-08-25/enterprise_value|1814.9901
russ2000_0081|SYNA|201609|726|301.4|152.9|109.4|350.4|542.4|304.9|237.5||698.8|669|917.3|1.1448|37.7813|8.5416|1.5859|1.3204|30.6053|2.8722||0.3266|0|5.5074|12.4264|35.6|0.1||386.2|123.4|34.6|4.7|3.7|-0.9|57.95|57.95|1901.2349|65.17|2016-10-11/ev_revenues|1.3944|2016-10-25/ev_revenues|1.4437|2016-11-08/ev_revenues|1.1036|2016-11-22/ev_revenues|1.1625|2016-10-04/ev_free_cash_flow|9.0119|2016-10-11/ev_free_cash_flow|10.0477|2016-10-18/ev_free_cash_flow|10.1207|2016-10-25/ev_free_cash_flow|10.4031|2016-11-01/ev_free_cash_flow|8.1432|2016-11-08/ev_free_cash_flow|7.9525|2016-11-15/ev_free_cash_flow|8.4291|2016-11-22/ev_free_cash_flow|8.3767|2016-11-29/ev_free_cash_flow|8.113|2016-10-11/ps_ratio|1.5377|2016-10-25/ps_ratio|1.5904|2016-11-08/ps_ratio|1.2257|2016-11-22/ps_ratio|1.2884|2016-10-11/pe_ratio|47.4203|2016-10-25/pe_ratio|49.0435|2016-11-08/pe_ratio|37.7971|2016-11-22/pe_ratio|39.7319|2016-10-11/price_to_book_value|3.2637|2016-10-25/price_to_book_value|3.3754|2016-11-08/price_to_book_value|2.605|2016-11-22/price_to_book_value|2.7383|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.0601|2016-10-31/percent_of_shares_outstanding|9.9086|2016-11-15/percent_of_shares_outstanding|12.54|2016-11-30/percent_of_shares_outstanding|10.7979|2016-10-06/price|65.17|2016-10-20/price|68.2|2016-11-03/price|53.27|2016-11-17/price|54.37|2016-10-06/total_return_price|65.17|2016-10-20/total_return_price|68.2|2016-11-03/total_return_price|53.27|2016-11-17/total_return_price|54.37|2016-10-06/enterprise_value|2198.0788|2016-10-20/enterprise_value|2303.6791|2016-11-03/enterprise_value|1785.9123|2016-11-17/enterprise_value|1824.3021
russ2000_0081|SYNA|201612|805.2|347.2|159.7|115.1|335.9|562.2|328.9|233.3||740.3|691.8|917.3|1.1662|44.3348|8.5355|1.3581|1.2924|39.8551|2.7468||0.3035|0|6.2269|10.5007|35.9|0.64||461.3|138.7|32.3|29.4|22.8|0.6|53.97|53.97|1810.3422|52.78|2017-01-03/ev_revenues|1.174|2017-01-17/ev_revenues|1.1334|2017-01-31/ev_revenues|1.1888|2017-02-14/ev_revenues|1.2029|2017-02-28/ev_revenues|1.1162|2017-01-03/ev_free_cash_flow|12.1239|2017-01-10/ev_free_cash_flow|11.4498|2017-01-17/ev_free_cash_flow|11.7046|2017-01-24/ev_free_cash_flow|12.3741|2017-01-31/ev_free_cash_flow|12.2768|2017-02-07/ev_free_cash_flow|12.3534|2017-02-14/ev_free_cash_flow|12.423|2017-02-21/ev_free_cash_flow|12.6991|2017-02-28/ev_free_cash_flow|11.5274|2017-01-03/ps_ratio|1.3031|2017-01-17/ps_ratio|1.2609|2017-01-31/ps_ratio|1.3165|2017-02-14/ps_ratio|1.3312|2017-02-28/ps_ratio|1.241|2017-01-03/pe_ratio|51.2018|2017-01-17/pe_ratio|49.5413|2017-01-31/pe_ratio|51.7248|2017-02-14/pe_ratio|52.3028|2017-02-28/pe_ratio|48.7615|2017-01-03/price_to_book_value|2.6613|2017-01-17/price_to_book_value|2.575|2017-01-31/price_to_book_value|2.6928|2017-02-14/price_to_book_value|2.7229|2017-02-28/price_to_book_value|2.5385|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.1544|2017-01-31/percent_of_shares_outstanding|10.4512|2017-02-15/percent_of_shares_outstanding|13.1656|2017-02-28/percent_of_shares_outstanding|14.8505|2017-01-12/price|52.78|2017-01-26/price|58.14|2017-02-09/price|56.41|2017-02-23/price|56.04|2017-01-12/total_return_price|52.78|2017-01-26/total_return_price|58.14|2017-02-09/total_return_price|56.41|2017-02-23/total_return_price|56.04|2017-01-12/enterprise_value|1740.7184|2017-01-26/enterprise_value|1933.2141|2017-02-09/enterprise_value|1872.0448|2017-02-23/enterprise_value|1858.9623
russ2000_0081|SYNA|201703|794.4|329.1|157|113.2|321.9|569.6|348.5|221.1||699.1|696.3|980.3|1.0205|66.5475|10.5391|1.2536|1.1416|44.8532|2.3351||0.3164|0|10.7455|17.1028|35.4|0.13||444.2|134.7|38.1|10.8|4.5|-1.5|49.54|49.54|1629.1353|49.31|2017-04-11/ev_revenues|1.0331|2017-04-25/ev_revenues|1.0488|2017-05-09/ev_revenues|1.1459|2017-05-23/ev_revenues|1.1174|2017-04-04/ev_free_cash_flow|9.3651|2017-04-11/ev_free_cash_flow|10.0003|2017-04-18/ev_free_cash_flow|9.7269|2017-04-25/ev_free_cash_flow|10.1523|2017-05-02/ev_free_cash_flow|10.389|2017-05-09/ev_free_cash_flow|11.092|2017-05-16/ev_free_cash_flow|10.9173|2017-05-23/ev_free_cash_flow|10.8166|2017-05-30/ev_free_cash_flow|10.9461|2017-04-11/ps_ratio|1.1583|2017-04-25/ps_ratio|1.1748|2017-05-09/ps_ratio|1.277|2017-05-23/ps_ratio|1.247|2017-04-11/pe_ratio|76.1765|2017-04-25/pe_ratio|77.2647|2017-05-09/pe_ratio|83.9853|2017-05-23/pe_ratio|82.0147|2017-04-11/price_to_book_value|2.5418|2017-04-25/price_to_book_value|2.5781|2017-05-09/price_to_book_value|2.8024|2017-05-23/price_to_book_value|2.7366|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|18.6647|2017-04-28/percent_of_shares_outstanding|17.7994|2017-05-15/percent_of_shares_outstanding|16.5373|2017-05-31/percent_of_shares_outstanding|17.1726|2017-04-06/price|49.31|2017-04-20/price|51.1|2017-05-04/price|53.27|2017-05-18/price|54.91|2017-04-06/total_return_price|49.31|2017-04-20/total_return_price|51.1|2017-05-04/total_return_price|53.27|2017-05-18/total_return_price|54.91|2017-04-06/enterprise_value|1583.6253|2017-04-20/enterprise_value|1645.0293|2017-05-04/enterprise_value|1719.522|2017-05-18/enterprise_value|1775.7821
russ2000_0081|SYNA|201706|792|367.8|131.4|113.8|307.8|526.5|310.4|216.1||740.2|714.1|980.3|1.1116|33.6138|10.8906|1.295|1.2323|81.0441|2.7233||0.2932|0|3.7373|21.553|35.3|0.51||426.5|126.8|32.6|16.4|17.8|-3.5|52.86|52.86|1723.0858|54.47|2017-07-05/ev_revenues|0.9505|2017-07-19/ev_revenues|1.0109|2017-08-02/ev_revenues|0.9699|2017-08-16/ev_revenues|0.7402|2017-08-30/ev_revenues|0.7443|2017-07-05/ev_free_cash_flow|15.6275|2017-07-12/ev_free_cash_flow|16.5358|2017-07-19/ev_free_cash_flow|16.6219|2017-07-26/ev_free_cash_flow|16.7608|2017-08-02/ev_free_cash_flow|15.9473|2017-08-09/ev_free_cash_flow|12.9229|2017-08-16/ev_free_cash_flow|12.1705|2017-08-23/ev_free_cash_flow|11.3851|2017-08-30/ev_free_cash_flow|12.2373|2017-07-05/ps_ratio|1.0655|2017-07-19/ps_ratio|1.1276|2017-08-02/ps_ratio|1.066|2017-08-16/ps_ratio|0.8733|2017-08-30/ps_ratio|0.8769|2017-07-05/pe_ratio|37.3188|2017-07-19/pe_ratio|39.4928|2017-08-02/pe_ratio|37.3333|2017-08-16/pe_ratio|30.587|2017-08-30/pe_ratio|30.7101|2017-07-05/price_to_book_value|2.41|2017-07-19/price_to_book_value|2.5504|2017-08-02/price_to_book_value|2.4551|2017-08-16/price_to_book_value|1.9219|2017-08-30/price_to_book_value|1.9314|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|21.2002|2017-07-31/percent_of_shares_outstanding|20.7283|2017-08-15/percent_of_shares_outstanding|22.5971|2017-08-31/percent_of_shares_outstanding|21.3257|2017-07-13/price|54.47|2017-07-27/price|56.31|2017-08-10/price|40.27|2017-08-24/price|39.7|2017-07-13/total_return_price|54.47|2017-07-27/total_return_price|56.31|2017-08-10/total_return_price|40.27|2017-08-24/total_return_price|39.7|2017-07-13/enterprise_value|1735.9536|2017-07-27/enterprise_value|1835.4508|2017-08-10/enterprise_value|1269.6638|2017-08-24/enterprise_value|1188.3922
russ2000_0081|SYNA|201709|649.4|199.7|179.6|119.6|650.8|731.3|276.5|454.8||745.8|704|1073.9|0.6886|83.8796|11.3214|1.0562|0.8181|28.6522|1.8021||0.5874|0|6.9816|26.8371|33.5|-0.79||417.4|114.4|40.3|-22.9|-26.5|-6|39.4|39.4|1178.359|38.5|2017-10-11/ev_revenues|0.8511|2017-10-25/ev_revenues|0.8153|2017-11-08/ev_revenues|0.9718|2017-11-22/ev_revenues|0.9138|2017-10-04/ev_free_cash_flow|11.0326|2017-10-11/ev_free_cash_flow|10.743|2017-10-18/ev_free_cash_flow|11.1154|2017-10-25/ev_free_cash_flow|10.2903|2017-11-01/ev_free_cash_flow|10.7162|2017-11-08/ev_free_cash_flow|12.2659|2017-11-15/ev_free_cash_flow|11.0136|2017-11-22/ev_free_cash_flow|11.5342|2017-11-29/ev_free_cash_flow|11.1536|2017-10-11/ps_ratio|0.7422|2017-10-25/ps_ratio|0.7049|2017-11-08/ps_ratio|0.8599|2017-11-22/ps_ratio|0.8002|2017-10-11/pe_ratio|75.6531|2017-10-25/pe_ratio|71.8571|2017-11-08/pe_ratio|87.6531|2017-11-22/pe_ratio|81.5714|2017-10-11/price_to_book_value|1.6768|2017-10-25/price_to_book_value|1.5927|2017-11-08/price_to_book_value|1.9598|2017-11-22/price_to_book_value|1.8239|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|26.4865|2017-10-31/percent_of_shares_outstanding|26.8231|2017-11-15/percent_of_shares_outstanding|27.9476|2017-11-30/percent_of_shares_outstanding|26.3464|2017-10-05/price|38.5|2017-10-19/price|36.87|2017-11-02/price|35.73|2017-11-16/price|37.64|2017-11-30/price|37.74|2017-10-05/total_return_price|38.5|2017-10-19/total_return_price|36.87|2017-11-02/total_return_price|35.73|2017-11-16/total_return_price|37.64|2017-11-30/total_return_price|37.74|2017-10-05/enterprise_value|1537.2206|2017-10-19/enterprise_value|1482.2316|2017-11-02/enterprise_value|1454.3419|2017-11-16/enterprise_value|1519.3419|2017-11-30/enterprise_value|1522.745
russ2000_0081|SYNA|201712|647.5|252.2|140.6|118.8|631.8|752.8|274.6|478.2||685.2|621.6|1073.9|0.9146|-18.0102|11.6029|1.0846|0.801|81.6531|1.8257||0.6454|0|6.7899|24.4038|34.1|-2.42||430.4|115.2|37.4|-28.7|-82.4|-4.7|40.15|40.15|1604.7607|43.9|2018-01-03/ev_revenues|0.9399|2018-01-17/ev_revenues|1.0449|2018-01-31/ev_revenues|0.9754|2018-02-14/ev_revenues|1.0424|2018-02-28/ev_revenues|1.0434|2018-01-03/ev_free_cash_flow|9.837|2018-01-10/ev_free_cash_flow|9.8976|2018-01-17/ev_free_cash_flow|10.9356|2018-01-24/ev_free_cash_flow|10.1942|2018-01-31/ev_free_cash_flow|10.2088|2018-02-07/ev_free_cash_flow|9.7713|2018-02-14/ev_free_cash_flow|10.91|2018-02-21/ev_free_cash_flow|11.0235|2018-02-28/ev_free_cash_flow|10.9206|2018-01-03/ps_ratio|0.8362|2018-01-17/ps_ratio|0.942|2018-01-31/ps_ratio|0.872|2018-02-14/ps_ratio|0.9339|2018-02-28/ps_ratio|0.9349|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|2.08|2018-01-17/price_to_book_value|2.3433|2018-01-31/price_to_book_value|2.1691|2018-02-14/price_to_book_value|2.3372|2018-02-28/price_to_book_value|2.3397|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|24.3732|2018-01-31/percent_of_shares_outstanding|23.7632|2018-02-15/percent_of_shares_outstanding|23.193|2018-02-28/percent_of_shares_outstanding|21.6718|2018-01-11/price|43.9|2018-01-25/price|43.97|2018-02-08/price|43.95|2018-02-22/price|47.1|2018-01-11/total_return_price|43.9|2018-01-25/total_return_price|43.97|2018-02-08/total_return_price|43.95|2018-02-22/total_return_price|47.1|2018-01-11/enterprise_value|1695.4846|2018-01-25/enterprise_value|1697.8852|2018-02-08/enterprise_value|1706.2179|2018-02-22/enterprise_value|1814.8888
russ2000_0081|SYNA|201803|666.1|283.4|108.5|118.7|613.6|747.8|266.9|480.9||695.9|607.9|1073.9|1.0163|-16.6516|10.6369|1.2088|0.9078||2.2717||0.6416|0|1.5322|22.2546|34.5|-0.4||394|122.9|37.9|-17|-13.7|-4.7|46.09|46.09|1780.0451|44.61|2018-04-11/ev_revenues|1.0865|2018-04-25/ev_revenues|1.0108|2018-05-09/ev_revenues|1.0615|2018-05-23/ev_revenues|0.9632|2018-04-04/ev_free_cash_flow|12.0249|2018-04-11/ev_free_cash_flow|12.6047|2018-04-18/ev_free_cash_flow|12.5806|2018-04-25/ev_free_cash_flow|11.7266|2018-05-02/ev_free_cash_flow|11.5474|2018-05-09/ev_free_cash_flow|12.3152|2018-05-16/ev_free_cash_flow|11.3042|2018-05-23/ev_free_cash_flow|11.1743|2018-05-30/ev_free_cash_flow|11.2946|2018-04-11/ps_ratio|0.9817|2018-04-25/ps_ratio|0.9066|2018-05-09/ps_ratio|0.9564|2018-05-23/ps_ratio|0.8588|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|2.3702|2018-04-25/price_to_book_value|2.1888|2018-05-09/price_to_book_value|2.3104|2018-05-23/price_to_book_value|2.0747|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|20.5574|2018-04-30/percent_of_shares_outstanding|19.884|2018-05-15/percent_of_shares_outstanding|20.102|2018-05-31/percent_of_shares_outstanding|21.2119|2018-04-05/price|44.61|2018-04-19/price|46.15|2018-05-03/price|43.94|2018-05-17/price|42.85|2018-05-31/price|42.04|2018-04-05/total_return_price|44.61|2018-04-19/total_return_price|46.15|2018-05-03/total_return_price|43.94|2018-05-17/total_return_price|42.85|2018-05-31/total_return_price|42.04|2018-04-05/enterprise_value|1706.3473|2018-04-19/enterprise_value|1759.6223|2018-05-03/enterprise_value|1684.0479|2018-05-17/enterprise_value|1646.3185|2018-05-31/enterprise_value|1618.281
russ2000_0081|SYNA|201806|739.5|301|131.2|117.8|592|770.5|283.8|486.7||729.3|606.4|1073.9|1.2277|-15.5136|13.0687|1.2837|1.1213||2.7089||0.618|0|0.8673|21.4524|34.8|-0.04||388.5|127.6|38.4|-13.2|-1.5|-4.5|49.78|49.78|1886.1949|50.53|2018-07-05/ev_revenues|1.1794|2018-07-19/ev_revenues|1.1753|2018-08-02/ev_revenues|1.1093|2018-08-16/ev_revenues|1.067|2018-08-30/ev_revenues|1.1267|2018-07-05/ev_free_cash_flow|18.6314|2018-07-12/ev_free_cash_flow|18.71|2018-07-19/ev_free_cash_flow|18.5665|2018-07-26/ev_free_cash_flow|18.6178|2018-08-02/ev_free_cash_flow|17.5248|2018-08-09/ev_free_cash_flow|17.9039|2018-08-16/ev_free_cash_flow|16.8564|2018-08-23/ev_free_cash_flow|16.9628|2018-08-30/ev_free_cash_flow|17.7989|2018-07-05/ps_ratio|1.056|2018-07-19/ps_ratio|1.052|2018-08-02/ps_ratio|0.9879|2018-08-16/ps_ratio|0.9438|2018-08-30/ps_ratio|1.0016|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|2.4312|2018-07-19/price_to_book_value|2.422|2018-08-02/price_to_book_value|2.2746|2018-08-16/price_to_book_value|2.18|2018-08-30/price_to_book_value|2.3134|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|19.3271|2018-07-31/percent_of_shares_outstanding|19.3805|2018-08-15/percent_of_shares_outstanding|19.0495|2018-08-31/percent_of_shares_outstanding|17.4494|2018-07-12/price|50.53|2018-07-26/price|50.26|2018-08-09/price|48.17|2018-08-23/price|45.27|2018-07-12/total_return_price|50.53|2018-07-26/total_return_price|50.26|2018-08-09/total_return_price|48.17|2018-08-23/total_return_price|45.27|2018-07-12/enterprise_value|1930.8724|2018-07-26/enterprise_value|1921.3549|2018-08-09/enterprise_value|1847.6829|2018-08-23/enterprise_value|1750.5604
russ2000_0081|SYNA|201809|789|263.3|161.2|110.9|572|814.7|325.7|489||710.1|610.2|1113.3|1.082|-18.8375|17.0932|1.1588|0.9716||2.2135||0.6409|0|-2.6359|18.9262|36.1|0.11||417.6|140.9|33.9|3.9|3.8|-1.9|47.26|47.26|1798.2044|41.86|2018-10-11/ev_revenues|0.8925|2018-10-25/ev_revenues|0.9003|2018-11-08/ev_revenues|0.8593|2018-11-23/ev_revenues|0.889|2018-10-04/ev_free_cash_flow|22.55|2018-10-11/ev_free_cash_flow|20.0436|2018-10-18/ev_free_cash_flow|20.31|2018-10-25/ev_free_cash_flow|20.2196|2018-11-01/ev_free_cash_flow|20.9568|2018-11-08/ev_free_cash_flow|19.298|2018-11-15/ev_free_cash_flow|20.3661|2018-11-23/ev_free_cash_flow|19.9655|2018-11-30/ev_free_cash_flow|20.9812|2018-10-11/ps_ratio|0.7826|2018-10-25/ps_ratio|0.7905|2018-11-08/ps_ratio|0.7471|2018-11-23/ps_ratio|0.7771|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|1.7791|2018-10-25/price_to_book_value|1.7971|2018-11-08/price_to_book_value|1.7029|2018-11-23/price_to_book_value|1.7712|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|18.7745|2018-10-31/percent_of_shares_outstanding|19.6888|2018-11-15/percent_of_shares_outstanding|18.5255|2018-11-30/percent_of_shares_outstanding|18.8903|2018-10-04/price|41.86|2018-10-18/price|37.15|2018-11-01/price|38.51|2018-11-15/price|37.17|2018-11-29/price|38.38|2018-10-04/total_return_price|41.86|2018-10-18/total_return_price|37.15|2018-11-01/total_return_price|38.51|2018-11-15/total_return_price|37.17|2018-11-29/total_return_price|38.38|2018-10-04/enterprise_value|1637.1295|2018-10-18/enterprise_value|1474.5041|2018-11-01/enterprise_value|1521.4617|2018-11-15/enterprise_value|1478.5771|2018-11-29/enterprise_value|1520.4657
russ2000_0081|SYNA|201812|789.8|283|145.7|106|554|795.4|299.3|496.1||704.2|623|1151.2|0.8777|1038.0171|20.3518|0.9691|0.7657||1.7453||0.6524|0|3.0184|18.4821|35.1|0.36||425.5|149.8|35.6|20.7|12.8|-4.3|37.27|37.27|1482.0389|39.28|2019-01-04/ev_revenues|0.8686|2019-01-18/ev_revenues|0.9429|2019-02-01/ev_revenues|0.9546|2019-02-15/ev_revenues|0.9902|2019-01-04/ev_free_cash_flow|17.7616|2019-01-11/ev_free_cash_flow|19.3759|2019-01-18/ev_free_cash_flow|19.2809|2019-01-25/ev_free_cash_flow|19.5399|2019-02-01/ev_free_cash_flow|19.5199|2019-02-08/ev_free_cash_flow|20.2989|2019-02-15/ev_free_cash_flow|20.247|2019-02-22/ev_free_cash_flow|20.1431|2019-01-04/ps_ratio|0.7781|2019-01-18/ps_ratio|0.8541|2019-02-01/ps_ratio|0.8639|2019-02-15/ps_ratio|0.9002|2019-01-04/pe_ratio|1200.3333|2019-01-18/pe_ratio|1317.6667|2019-02-01/pe_ratio|1332.6667|2019-02-15/pe_ratio|1388.6667|2019-01-04/price_to_book_value|1.7547|2019-01-18/price_to_book_value|1.9262|2019-02-01/price_to_book_value|1.9532|2019-02-15/price_to_book_value|2.0353|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|21.54|2019-01-31/percent_of_shares_outstanding|20.3916|2019-02-15/percent_of_shares_outstanding|20.0036|2019-02-28/percent_of_shares_outstanding|19.5511|2019-01-10/price|39.28|2019-01-24/price|37.8|2019-02-07/price|40.86|2019-02-21/price|41.13|2019-01-10/total_return_price|39.28|2019-01-24/total_return_price|37.8|2019-02-07/total_return_price|40.86|2019-02-21/total_return_price|41.13|2019-01-10/enterprise_value|1524.2539|2019-01-24/enterprise_value|1473.4692|2019-02-07/enterprise_value|1582.1107|2019-02-21/enterprise_value|1591.3995
russ2000_0081|SYNA|201903|766.9|323.8|153.1|104.8|535.9|741.9|240.1|501.8||726.7|629.7|1151.2|0.9498|69.2422|19.4204|1.0278|0.8589|1325|1.942||0.6382|0|3.1092|20.5263|35|0.19||334|116|34.2|-8.1|6.7|-4.3|33.65|33.65|1334.0643|39.59|2019-04-12/ev_revenues|0.921|2019-04-26/ev_revenues|0.9274|2019-05-10/ev_revenues|0.8655|2019-05-24/ev_revenues|0.7002|2019-04-05/ev_free_cash_flow|15.6472|2019-04-12/ev_free_cash_flow|15.2749|2019-04-22/ev_free_cash_flow|15.2749|2019-04-29/ev_free_cash_flow|15.4136|2019-05-06/ev_free_cash_flow|14.208|2019-05-13/ev_free_cash_flow|13.3236|2019-05-20/ev_free_cash_flow|11.9313|2019-05-28/ev_free_cash_flow|11.4123|2019-04-12/ps_ratio|0.8509|2019-04-26/ps_ratio|0.8574|2019-05-10/ps_ratio|0.793|2019-05-24/ps_ratio|0.6241|2019-05-31/ps_ratio|0.5955|2019-04-12/pe_ratio|60.9516|2019-04-26/pe_ratio|61.4194|2019-05-10/pe_ratio|56.8065|2019-05-24/pe_ratio|44.7097|2019-04-12/price_to_book_value|1.7916|2019-04-26/price_to_book_value|1.8053|2019-05-10/price_to_book_value|1.672|2019-05-24/price_to_book_value|1.3159|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|17.9683|2019-04-30/percent_of_shares_outstanding|16.6578|2019-05-15/percent_of_shares_outstanding|21.4286|2019-05-31/percent_of_shares_outstanding|23.3197|2019-04-04/price|39.59|2019-04-18/price|38.15|2019-05-02/price|36.27|2019-05-16/price|30.42|2019-05-30/price|27.12|2019-04-04/total_return_price|39.59|2019-04-18/total_return_price|38.15|2019-05-02/total_return_price|36.27|2019-05-16/total_return_price|30.42|2019-05-30/total_return_price|27.12|2019-04-04/enterprise_value|1503.9666|2019-04-18/enterprise_value|1454.3552|2019-05-02/enterprise_value|1391.2606|2019-05-16/enterprise_value|1189.4444|2019-05-30/enterprise_value|1075.5993
russ2000_0081|SYNA|201906|731.1|327.8|158.7|103|517.6|752.5|253.9|498.6||657.3|583.5|1192.4|0.7141|-48.5725|11.6024|0.789|0.6561|45.7258|1.3459||0.7125|0|9.5533|20.7073|34.3|-1.35||295.1|90.4|27.7|-37.3|-46.2|-6.8|29.21|29.21|1147.7012|30.61|2019-07-05/ev_revenues|0.7753|2019-07-19/ev_revenues|0.8081|2019-08-02/ev_revenues|0.7715|2019-08-16/ev_revenues|0.8561|2019-08-30/ev_revenues|0.8112|2019-07-02/ev_free_cash_flow|8.825|2019-07-09/ev_free_cash_flow|8.6921|2019-07-16/ev_free_cash_flow|9.216|2019-07-23/ev_free_cash_flow|9.0524|2019-07-30/ev_free_cash_flow|9.4256|2019-08-06/ev_free_cash_flow|8.5124|2019-08-13/ev_free_cash_flow|9.6281|2019-08-20/ev_free_cash_flow|9.7243|2019-08-27/ev_free_cash_flow|8.8668|2019-07-12/ps_ratio|0.7403|2019-07-26/ps_ratio|0.7878|2019-08-09/ps_ratio|0.8052|2019-08-23/ps_ratio|0.7919|2019-07-05/pe_ratio||2019-07-19/pe_ratio||2019-08-02/pe_ratio||2019-08-16/pe_ratio||2019-08-30/pe_ratio||2019-07-05/price_to_book_value|1.5226|2019-07-19/price_to_book_value|1.5962|2019-08-02/price_to_book_value|1.5142|2019-08-16/price_to_book_value|1.7038|2019-08-30/price_to_book_value|1.6032|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|21.0689|2019-07-31/percent_of_shares_outstanding|19.1141|2019-08-15/percent_of_shares_outstanding|20.0315|2019-08-30/percent_of_shares_outstanding|20.1513|2019-07-11/price|30.61|2019-07-25/price|32.75|2019-08-08/price|33.23|2019-08-22/price|34.96|2019-07-11/total_return_price|30.61|2019-07-25/total_return_price|32.75|2019-08-08/total_return_price|33.23|2019-08-22/total_return_price|34.96|2019-07-11/enterprise_value|1161.3343|2019-07-25/enterprise_value|1232.7027|2019-08-08/enterprise_value|1230.2347|2019-08-22/enterprise_value|1291.0651
russ2000_0081|SYNA|201909|737.1|350.8|138.2|98.8|499.4|769.5|247.5|522||654.8|586.6|1209.4|0.9813|-63.4572|10.8132|1.0114|0.8969||1.9842||0.7221|0|5.3683|17.6643|33.6|0.12||339.9|126.2|27.5|-0.4|4|-3.6|37.93|37.93|1389.0646|39.18|2019-10-11/ev_revenues|1.046|2019-10-25/ev_revenues|1.0791|2019-11-08/ev_revenues|1.5036|2019-11-22/ev_revenues|1.4515|2019-10-01/ev_free_cash_flow|8.2071|2019-10-08/ev_free_cash_flow|8.3506|2019-10-15/ev_free_cash_flow|8.5228|2019-10-22/ev_free_cash_flow|8.54|2019-10-29/ev_free_cash_flow|8.7543|2019-11-05/ev_free_cash_flow|10.0365|2019-11-12/ev_free_cash_flow|12.312|2019-11-19/ev_free_cash_flow|12.0812|2019-11-26/ev_free_cash_flow|12.0308|2019-10-04/ps_ratio|1.0094|2019-10-18/ps_ratio|1.0072|2019-11-01/ps_ratio|1.1143|2019-11-15/ps_ratio|1.4936|2019-11-29/ps_ratio|1.4141|2019-10-11/pe_ratio||2019-10-25/pe_ratio||2019-11-08/pe_ratio||2019-11-22/pe_ratio||2019-10-11/price_to_book_value|2.0413|2019-10-25/price_to_book_value|2.1118|2019-11-08/price_to_book_value|3.0158|2019-11-22/price_to_book_value|2.9049|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|15.9567|2019-10-31/percent_of_shares_outstanding|17.5086|2019-11-15/percent_of_shares_outstanding|15.6128|2019-11-29/percent_of_shares_outstanding|15.7138|2019-10-03/price|39.18|2019-10-17/price|40.52|2019-10-31/price|42.11|2019-11-14/price|60.41|2019-11-29/price|57.16|2019-10-03/total_return_price|39.18|2019-10-17/total_return_price|40.52|2019-10-31/total_return_price|42.11|2019-11-14/total_return_price|60.41|2019-11-29/total_return_price|57.16|2019-10-03/enterprise_value|1415.0654|2019-10-17/enterprise_value|1459.2897|2019-10-31/enterprise_value|1511.7648|2019-11-14/enterprise_value|2143.5723|2019-11-29/enterprise_value|2034.8137
russ2000_0081|SYNA|201912|790.8|424.8|82.1|87.7|478.3|765.9|239.5|526.4||691.3|606.4|1209.4|1.7157|-145.3586|12.1714|1.5661|1.6549||3.4675||0.6906|0|1.3608|18.2594|34.4|0.58||388.3|159.3|31.5|32.2|19.8|-2.3|66.89|66.89|2360.4203|67.74|2020-01-03/ev_revenues|1.7421|2020-01-17/ev_revenues|1.8486|2020-01-31/ev_revenues|1.7064|2020-02-14/ev_revenues|2.0732|2020-02-28/ev_revenues|1.6904|2020-01-07/ev_free_cash_flow|12.4859|2020-01-14/ev_free_cash_flow|12.7409|2020-01-21/ev_free_cash_flow|13.1693|2020-01-28/ev_free_cash_flow|12.9361|2020-02-04/ev_free_cash_flow|12.8792|2020-02-11/ev_free_cash_flow|15.0532|2020-02-18/ev_free_cash_flow|14.512|2020-02-25/ev_free_cash_flow|13.1435|2020-01-10/ps_ratio|1.7131|2020-01-24/ps_ratio|1.8008|2020-02-07/ps_ratio|2.1377|2020-02-21/ps_ratio|1.926|2020-01-03/pe_ratio||2020-01-17/pe_ratio||2020-01-31/pe_ratio||2020-02-14/pe_ratio||2020-02-28/pe_ratio||2020-01-03/price_to_book_value|3.3443|2020-01-17/price_to_book_value|3.5534|2020-01-31/price_to_book_value|3.2742|2020-02-14/price_to_book_value|3.9945|2020-02-28/price_to_book_value|3.2428|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|19.5771|2020-01-31/percent_of_shares_outstanding|19.7786|2020-02-14/percent_of_shares_outstanding|18.775|2020-02-28/percent_of_shares_outstanding|19.4642|2020-01-10/price|67.74|2020-01-24/price|71.21|2020-02-07/price|84.53|2020-02-21/price|76.16|2020-01-10/total_return_price|67.74|2020-01-24/total_return_price|71.21|2020-02-07/total_return_price|84.53|2020-02-21/total_return_price|76.16|2020-01-10/enterprise_value|2348.9115|2020-01-24/enterprise_value|2466.5407|2020-02-07/enterprise_value|2921.582|2020-02-21/enterprise_value|2637.5009
russ2000_0081|SYNA|202003|832.9|472.1|95.5|83.4|466.2|768.2|239.2|529||712.9|611.4|1222.5|1.5106|-113.6646|10.3277|1.3353|1.2028||2.8898||0.6761|0|1.4523|18.3093|35|0.14||328.1|135.6|31.6|15.8|5|-3.2|47.56|47.56|1666.8054|54.09|2020-04-13/ev_revenues|1.4673|2020-04-27/ev_revenues|1.6681|2020-05-11/ev_revenues|1.6739|2020-05-26/ev_revenues|1.6109|2020-04-07/ev_free_cash_flow|10.4396|2020-04-14/ev_free_cash_flow|11.0984|2020-04-21/ev_free_cash_flow|10.2159|2020-04-28/ev_free_cash_flow|11.7164|2020-05-05/ev_free_cash_flow|11.5385|2020-05-12/ev_free_cash_flow|11.6487|2020-05-19/ev_free_cash_flow|10.8152|2020-05-26/ev_free_cash_flow|11.3679|2020-04-03/ps_ratio|1.3739|2020-04-17/ps_ratio|1.5133|2020-05-01/ps_ratio|1.602|2020-05-15/ps_ratio|1.4976|2020-05-29/ps_ratio|1.6185|2020-04-13/pe_ratio||2020-04-27/pe_ratio||2020-05-11/pe_ratio||2020-05-26/pe_ratio||2020-04-13/price_to_book_value|2.7675|2020-04-27/price_to_book_value|3.1482|2020-05-11/price_to_book_value|3.1591|2020-05-26/price_to_book_value|3.0398|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|19.5005|2020-04-30/percent_of_shares_outstanding|17.9487|2020-05-15/percent_of_shares_outstanding|17.5322|2020-05-29/percent_of_shares_outstanding|16.3042|2020-04-03/price|54.09|2020-04-17/price|59.58|2020-05-01/price|63.07|2020-05-15/price|58.96|2020-05-29/price|63.72|2020-04-03/total_return_price|54.09|2020-04-17/total_return_price|59.58|2020-05-01/total_return_price|63.07|2020-05-15/total_return_price|58.96|2020-05-29/total_return_price|63.72|2020-04-03/enterprise_value|1849.225|2020-04-17/enterprise_value|2035.9119|2020-05-01/enterprise_value|2156.5316|2020-05-15/enterprise_value|2016.6449|2020-05-29/enterprise_value|2178.6548
russ2000_0081|SYNA|202006|1077.6|763.4|102|84.3|454.2|874.7|244.1|630.6||819.1|701.4|1222.6|1.5633|15.7798|9.2347|1.1068|1.429||2.9495||0.7162|0|-1.4068|15.0905|35.7|2.55||277.6|122|36.4|111.8|90|-5.5|56.26|56.26|1924.7485|66.32|2020-07-07/ev_revenues|1.4026|2020-07-21/ev_revenues|1.8638|2020-08-04/ev_revenues|1.9751|2020-08-18/ev_revenues|2.0302|2020-07-07/ev_free_cash_flow|9.2162|2020-07-14/ev_free_cash_flow|10.3609|2020-07-21/ev_free_cash_flow|12.2469|2020-07-28/ev_free_cash_flow|12.1729|2020-08-04/ev_free_cash_flow|12.9781|2020-08-11/ev_free_cash_flow|13.2|2020-08-18/ev_free_cash_flow|13.3402|2020-08-25/ev_free_cash_flow|14.008|2020-07-10/ps_ratio|1.724|2020-07-24/ps_ratio|2.0326|2020-08-07/ps_ratio|2.3133|2020-08-21/ps_ratio|2.1319|2020-07-07/pe_ratio|17.7021|2020-07-21/pe_ratio|23.0206|2020-08-04/pe_ratio|24.3038|2020-08-18/pe_ratio|24.8614|2020-07-07/price_to_book_value|2.4999|2020-07-21/price_to_book_value|3.251|2020-08-04/price_to_book_value|3.4322|2020-08-18/price_to_book_value|3.522|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|15.4585|2020-07-31/percent_of_shares_outstanding|13.984|2020-08-14/percent_of_shares_outstanding|13.3696|2020-08-31/percent_of_shares_outstanding|13.5498|2020-07-10/price|66.32|2020-07-24/price|78.19|2020-08-07/price|88.99|2020-08-21/price|82.01|2020-07-10/total_return_price|66.32|2020-07-24/total_return_price|78.19|2020-08-07/total_return_price|88.99|2020-08-21/total_return_price|82.01|2020-07-10/enterprise_value|2086.2042|2020-07-24/enterprise_value|2491.2383|2020-08-07/enterprise_value|2859.7613|2020-08-21/enterprise_value|2630.3695
russ2000_0081|SYNA|202009|||||||||||||1.9437||12.7718||2.1248|23.8437|3.3811|||0||13.0698||||||||||81.74|81.74|2623.8494|78.18|2020-10-13/ev_revenues|2.0762|2020-10-22/ev_revenues|1.9378|2020-10-06/ev_free_cash_flow|12.6688|2020-10-13/ev_free_cash_flow|13.6427|2020-10-20/ev_free_cash_flow|12.7701|2020-10-22/ev_free_cash_flow|12.733|2020-10-02/ps_ratio|2.0323|2020-10-16/ps_ratio|2.103|2020-10-23/ps_ratio|2.1092|2020-10-13/pe_ratio|25.3658|2020-10-23/pe_ratio|23.9351|2020-10-13/price_to_book_value|3.597|2020-10-23/price_to_book_value|3.3941|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|78.18|2020-10-16/price|80.9|2020-10-23/price|81.14|2020-10-02/total_return_price|78.18|2020-10-16/total_return_price|80.9|2020-10-23/total_return_price|81.14|2020-10-02/enterprise_value|2501.8735|2020-10-16/enterprise_value|2595.0686|2020-10-22/enterprise_value|2584.7897