russ2000_0689|SYKE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0689|SYKE|Long Name|Sykes Enterprises Inc Total Current Assets (Quarterly) (USD)|Sykes Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Sykes Enterprises Inc Inventories (Quarterly) (USD)|Sykes Enterprises Inc Net PP&E (Quarterly) (USD)|Sykes Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Sykes Enterprises Inc Total Liabilities (Quarterly) (USD)|Sykes Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Sykes Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Sykes Enterprises Inc Total Deposits (Quarterly) (USD)|Sykes Enterprises Inc Book Value (Quarterly) (USD)|Sykes Enterprises Inc Retained Earnings (Quarterly) (USD)|Sykes Enterprises Inc Treasury Stock (Quarterly) (USD)|Sykes Enterprises Inc EV to Revenues|Sykes Enterprises Inc EV to Earnings|Sykes Enterprises Inc EV to Free Cash Flow|Sykes Enterprises Inc EV to Assets (Quarterly)|Sykes Enterprises Inc PS Ratio|Sykes Enterprises Inc PE Ratio|Sykes Enterprises Inc Price to Book Value|Sykes Enterprises Inc PEG Ratio|Sykes Enterprises Inc Debt to Equity Ratio|Sykes Enterprises Inc Dividend Yield|Sykes Enterprises Inc Shareholder Yield (TTM)|Sykes Enterprises Inc Percent of Shares Outstanding Short|Sykes Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Sykes Enterprises Inc EPS Diluted (Quarterly) (USD)|Sykes Enterprises Inc Dividend Per Share (Quarterly) (USD)|Sykes Enterprises Inc Revenue (Quarterly) (USD)|Sykes Enterprises Inc Gross Profit (Quarterly) (USD)|Sykes Enterprises Inc SG&A Expense (Quarterly) (USD)|Sykes Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Sykes Enterprises Inc Net Income (Quarterly) (USD)|Sykes Enterprises Inc Net Interest Income (Quarterly) (USD)|Sykes Enterprises Inc Price (USD)|Sykes Enterprises Inc Total Return Price (USD)|Sykes Enterprises Inc Enterprise Value (USD)||
russ2000_0689|SYKE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0689|SYKE|199503|||||||||||||||||||||||||20|0.02||15.8||||0.4||||||
russ2000_0689|SYKE|199506|||||||||||||||||||||||||20|0.02||15.8||||0.4||||||
russ2000_0689|SYKE|199509|||||||||||||||||||||||||20|0.02||15.8||||0.4||||||
russ2000_0689|SYKE|199512|17.2|1.2||23.2||31.2|16.7|14.5||10.1|9.9||||||||||0.9307||||25|0.09||108.6||||1.7||||||
russ2000_0689|SYKE|199603|22.2|2||25.7||37.3|12.9|24.4||5.9|5.6||||||||||1.4425||||28.643|0.09||26|12.3|8.2|2.6|1.6|||||15.778|1996-04-30/ps_ratio|2.2225|1996-05-14/ps_ratio|2.9424|1996-05-28/ps_ratio|2.9424|1996-04-30/pe_ratio|71.7182|1996-05-14/pe_ratio|94.9495|1996-05-28/pe_ratio|94.9495|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-05-08/percent_of_shares_outstanding|0.3027|1996-04-30/price|15.778|1996-05-14/price|20.8889|1996-05-28/price|20.8889|1996-04-30/total_return_price|15.778|1996-05-14/total_return_price|20.8889|1996-05-28/total_return_price|20.8889
russ2000_0689|SYKE|199606|46.9|26.5||26.3||22.1|12.4|9.7||52|6.9||3.2599|107.2262||8.1035|2.692|86.8687|||0|0|0|0.0513|31.6667|0.06||33.8|14.6|10.6|3|1.9||19.1111|19.1111|600.4667|22.333|1996-07-15/ev_revenues|2.8624|1996-07-29/ev_revenues|2.8625|1996-08-12/ev_revenues|3.4845|1996-08-26/ev_revenues|3.8602|1996-07-09/ps_ratio|3.192|1996-07-24/ps_ratio|2.6045|1996-08-07/ps_ratio|3.0848|1996-08-21/ps_ratio|3.4899|1996-07-09/pe_ratio|85.8962|1996-07-24/pe_ratio|70.0855|1996-08-07/pe_ratio|83.0115|1996-08-21/pe_ratio|93.9115|1996-07-01/price_to_book_value|12.3016|1996-07-15/price_to_book_value|10.6491|1996-07-29/price_to_book_value|10.6493|1996-08-12/price_to_book_value|12.8526|1996-08-26/price_to_book_value|14.1838|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.1689|1996-08-08/percent_of_shares_outstanding|1.8603|1996-07-09/price|22.333|1996-07-24/price|18.2222|1996-08-07/price|21.583|1996-08-21/price|24.417|1996-07-09/total_return_price|22.333|1996-07-24/total_return_price|18.2222|1996-08-07/total_return_price|21.583|1996-08-21/total_return_price|24.417|1996-07-15/enterprise_value|527.2551|1996-07-29/enterprise_value|527.2647|1996-08-12/enterprise_value|641.8367|1996-08-26/enterprise_value|711.0572
russ2000_0689|SYKE|199609|51.6|20.1||31.4||28.4|16.1|12.3||55.6|9.7||4.8321|122.8548||11.2617|4.4784|120.5128|17.6265||0.0054|0|-0.0062|1.1904|35.7143|0.07||40.6|17.2|12|4|2.5||31.3333|31.3333|890.076|32.167|1996-10-07/ev_revenues|4.4065|1996-10-18/ev_revenues|4.8853|1996-10-22/ev_revenues|4.8853|1996-11-05/ev_revenues|4.3107|1996-11-19/ev_revenues|4.2389|1996-10-02/ps_ratio|4.6567|1996-10-16/ps_ratio|4.4877|1996-10-18/ps_ratio|5.0185|1996-10-22/ps_ratio|5.0185|1996-11-05/ps_ratio|4.4395|1996-11-19/ps_ratio|4.3671|1996-10-02/pe_ratio|103.7645|1996-10-16/pe_ratio|100|1996-10-30/pe_ratio|104.3|1996-11-13/pe_ratio|97.3129|1996-11-27/pe_ratio|91.6677|1996-10-07/price_to_book_value|16.92|1996-10-18/price_to_book_value|18.72|1996-10-22/price_to_book_value|18.72|1996-11-05/price_to_book_value|16.56|1996-11-19/price_to_book_value|16.2902|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|1.1525|1996-11-08/percent_of_shares_outstanding|1.2433|1996-10-02/price|32.167|1996-10-16/price|31|1996-10-30/price|32.333|1996-11-13/price|30.167|1996-11-27/price|28.417|1996-10-02/total_return_price|32.167|1996-10-16/total_return_price|31|1996-10-30/total_return_price|32.333|1996-11-13/total_return_price|30.167|1996-11-27/total_return_price|28.417|1996-10-07/enterprise_value|920.952|1996-10-21/enterprise_value|1011.014|1996-11-04/enterprise_value|900.936|1996-11-18/enterprise_value|885.934
russ2000_0689|SYKE|199612|158.1|92.8||53.6||70.4|48.7|21.7||144.1|12.9||3.1186|63.359|-35.3|3.4559|3.9957|79.5699|5.6947|0.5805|0.0937|0|-0.329|1.3071|55.9423|0.12||137.3|208.6|192.5|11.8|5.7||24.6667|24.6667|715.788|22.583|1997-01-14/ev_revenues|3.2567|1997-01-28/ev_revenues|3.3027|1997-02-11/ev_revenues|3.3488|1997-02-26/ev_revenues|2.8194|1997-01-14/ev_free_cash_flow|-36.863|1997-01-28/ev_free_cash_flow|-37.3835|1997-02-11/ev_free_cash_flow|-37.9051|1997-02-26/ev_free_cash_flow|-31.9129|1997-01-14/ps_ratio|4.1556|1997-01-28/ps_ratio|4.2088|1997-02-11/ps_ratio|4.2621|1997-02-26/ps_ratio|3.6494|1997-01-09/pe_ratio|66.4206|1997-01-23/pe_ratio|78.9206|1997-02-06/pe_ratio|78.6765|1997-02-20/pe_ratio|73.0382|1997-01-14/price_to_book_value|5.9224|1997-01-28/price_to_book_value|5.9983|1997-02-11/price_to_book_value|6.0743|1997-02-26/price_to_book_value|5.201|1997-01-14/peg_ratio|0.6037|1997-01-28/peg_ratio|0.6114|1997-02-11/peg_ratio|0.6192|1997-02-26/peg_ratio|0.5302|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.7213|1997-02-07/percent_of_shares_outstanding|1.2004|1997-01-09/price|22.583|1997-01-23/price|26.833|1997-02-06/price|26.75|1997-02-20/price|24.833|1997-01-09/total_return_price|22.583|1997-01-23/total_return_price|26.833|1997-02-06/total_return_price|26.75|1997-02-20/total_return_price|24.833|1997-01-13/enterprise_value|679.755|1997-01-27/enterprise_value|785.0544|1997-02-10/enterprise_value|850.7024|1997-02-26/enterprise_value|670.1704
russ2000_0689|SYKE|199703|128.8|90.3||38.6||31.3|16.4|14.9||138.4|17.3||2.7174|41.0409|-30.7582|3.676|3.5295|49.0196|5.0328|0.5128|0.0014|0|-15.4583|0.9789|39.2308|0.13||66.6|29.7|19.3|8|5.1||16.6667|16.6667|645.9212|20.583|1997-04-09/ev_revenues|2.4283|1997-04-23/ev_revenues|1.8582|1997-05-07/ev_revenues|2.389|1997-05-21/ev_revenues|2.6838|1997-04-09/ev_free_cash_flow|-40.7104|1997-04-23/ev_free_cash_flow|-31.1533|1997-05-07/ev_free_cash_flow|-40.0513|1997-05-21/ev_free_cash_flow|-44.9947|1997-04-09/ps_ratio|3.4072|1997-04-23/ps_ratio|2.7014|1997-05-07/ps_ratio|3.3586|1997-05-21/ps_ratio|3.7236|1997-04-03/pe_ratio|54.1658|1997-04-17/pe_ratio|56.9079|1997-05-02/pe_ratio|52.6316|1997-05-16/pe_ratio|60.0868|1997-05-30/pe_ratio|65.4605|1997-04-09/price_to_book_value|5.5339|1997-04-23/price_to_book_value|4.3876|1997-05-07/price_to_book_value|5.4549|1997-05-21/price_to_book_value|6.0478|1997-04-09/peg_ratio|0.8443|1997-04-23/peg_ratio|0.6694|1997-05-07/peg_ratio|0.8322|1997-05-21/peg_ratio|0.9227|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|1.5463|1997-05-08/percent_of_shares_outstanding|2.8875|1997-04-03/price|20.583|1997-04-17/price|21.625|1997-05-02/price|20|1997-05-16/price|22.833|1997-05-30/price|24.875|1997-04-03/total_return_price|20.583|1997-04-17/total_return_price|21.625|1997-05-02/total_return_price|20|1997-05-16/total_return_price|22.833|1997-05-30/total_return_price|24.875|1997-04-09/enterprise_value|675.7933|1997-04-23/enterprise_value|517.144|1997-05-07/enterprise_value|664.852|1997-05-21/enterprise_value|746.912
russ2000_0689|SYKE|199706|132.6|83.2||42.2||39.8|22.2|17.6||148.5|19.7||2.7133|107.2442|-45.489|4.3854|3.7601|67.4342|6.1071|0.9317|0.0054|0|-7.9169|2.9399|40|-0.14||79.2|32.9|22.2|-2.9|-5.6||25.625|25.625|755.118|24.75|1997-07-02/ev_revenues|2.5915|1997-07-16/ev_revenues|2.4297|1997-07-30/ev_revenues|2.5039|1997-08-13/ev_revenues|1.9171|1997-08-27/ev_revenues|2.4971|1997-07-02/ev_free_cash_flow|-37.7873|1997-07-16/ev_free_cash_flow|-35.4272|1997-07-30/ev_free_cash_flow|-36.5097|1997-08-13/ev_free_cash_flow|-27.9534|1997-08-27/ev_free_cash_flow|-36.4106|1997-07-02/ps_ratio|3.481|1997-07-16/ps_ratio|3.283|1997-07-30/ps_ratio|3.3738|1997-08-13/ps_ratio|2.6561|1997-08-27/ps_ratio|3.3655|1997-07-11/pe_ratio|137.5|1997-07-25/pe_ratio|134.7222|1997-08-08/pe_ratio|118.0556|1997-08-22/pe_ratio|125.35|1997-07-02/price_to_book_value|6.2039|1997-07-16/price_to_book_value|5.8511|1997-07-30/price_to_book_value|6.0129|1997-08-13/price_to_book_value|4.7338|1997-08-27/price_to_book_value|5.9981|1997-07-02/peg_ratio||1997-07-16/peg_ratio||1997-07-30/peg_ratio||1997-08-13/peg_ratio||1997-08-27/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|2.8307|1997-08-08/percent_of_shares_outstanding|3.1695|1997-07-11/price|24.75|1997-07-25/price|24.25|1997-08-08/price|21.25|1997-08-22/price|22.563|1997-07-11/total_return_price|24.75|1997-07-25/total_return_price|24.25|1997-08-08/total_return_price|21.25|1997-08-22/total_return_price|22.563|1997-07-02/enterprise_value|838.8788|1997-07-16/enterprise_value|786.4838|1997-07-30/enterprise_value|810.5156|1997-08-13/enterprise_value|620.5662|1997-08-27/enterprise_value|808.315
russ2000_0689|SYKE|199709|136.1|84.7||46.1||42.9|24|18.9||153.5|25||2.7669|87.5737|-40.3441|4.4144|3.6954|156.9444|6.5861||0.0104|0|-7.9067|3.492|39.1667|0.12||79.8|31.8|21.6|7.4|4.7||28.25|28.25|895.64|26.313|1997-10-08/ev_revenues|2.23|1997-10-22/ev_revenues|2.3523|1997-11-05/ev_revenues|2.2667|1997-11-19/ev_revenues|2.2606|1997-10-08/ev_free_cash_flow|-38.5364|1997-10-22/ev_free_cash_flow|-40.6505|1997-11-05/ev_free_cash_flow|-39.1706|1997-11-19/ev_free_cash_flow|-39.0658|1997-10-08/ps_ratio|3.0176|1997-10-22/ps_ratio|3.1677|1997-11-05/ps_ratio|3.0626|1997-11-19/ps_ratio|3.0551|1997-10-03/pe_ratio|114.4043|1997-10-17/pe_ratio|106.5217|1997-10-31/pe_ratio|108.1522|1997-11-14/pe_ratio|110.3261|1997-11-28/pe_ratio|100|1997-10-08/price_to_book_value|5.8134|1997-10-22/price_to_book_value|6.1027|1997-11-05/price_to_book_value|5.9002|1997-11-19/price_to_book_value|5.8859|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|3.0088|1997-11-07/percent_of_shares_outstanding|1.9546|1997-10-03/price|26.313|1997-10-17/price|24.5|1997-10-31/price|24.875|1997-11-14/price|25.375|1997-11-28/price|23|1997-10-03/total_return_price|26.313|1997-10-17/total_return_price|24.5|1997-10-31/total_return_price|24.875|1997-11-14/total_return_price|25.375|1997-11-28/total_return_price|23|1997-10-08/enterprise_value|809.2646|1997-10-22/enterprise_value|853.6609|1997-11-05/enterprise_value|822.5835|1997-11-19/enterprise_value|820.3814
russ2000_0689|SYKE|199712|166.6|75.3||79.5|11.1|115.6|49.9|65.7||152.6|22.2||2.0672|96.9108|-186.3669|2.71|2.3573|90.2174|4.991||0.2654|0|-1.1081|1.4351|51.6162|0.07||126|272.7|253.7|8.2|3.3||20.75|20.75|726.831|18.875|1998-01-15/ev_revenues|2.4838|1998-01-29/ev_revenues|2.6226|1998-02-12/ev_revenues|1.9006|1998-02-26/ev_revenues|1.977|1998-01-15/ev_free_cash_flow|-223.9227|1998-01-29/ev_free_cash_flow|-236.4413|1998-02-12/ev_free_cash_flow|-171.3446|1998-02-26/ev_free_cash_flow|-178.2348|1998-01-15/ps_ratio|2.8106|1998-01-29/ps_ratio|2.9617|1998-02-12/ps_ratio|2.1759|1998-02-26/ps_ratio|2.2591|1998-01-09/pe_ratio|104.8611|1998-01-23/pe_ratio|130.9056|1998-02-06/pe_ratio|126.3889|1998-02-20/pe_ratio|101.7389|1998-01-15/price_to_book_value|5.9508|1998-01-29/price_to_book_value|6.2708|1998-02-12/price_to_book_value|4.6071|1998-02-26/price_to_book_value|4.7832|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-12/peg_ratio||1998-02-26/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.2011|1998-02-06/percent_of_shares_outstanding|0.7572|1998-01-09/price|18.875|1998-01-23/price|23.563|1998-02-06/price|22.75|1998-02-20/price|18.313|1998-01-09/total_return_price|18.875|1998-01-23/total_return_price|23.563|1998-02-06/total_return_price|22.75|1998-02-20/total_return_price|18.313|1998-01-15/enterprise_value|873.2985|1998-01-29/enterprise_value|922.121|1998-02-12/enterprise_value|668.244|1998-02-26/enterprise_value|695.1159
russ2000_0689|SYKE|199803|117.5|27.9||72.9||68.5|48.8|19.7||142.6|15.6||2.2508|150.3642|-202.919|3.7751|2.5537|116.1444|5.414||0.0217|0|0.2044|0.8632|41.4286|0.07||98.1|41.1|26.3|6.8|2.9||20.906|20.906|791.384|21.125|1998-04-09/ev_revenues|1.9653|1998-04-23/ev_revenues|1.994|1998-05-07/ev_revenues|1.9845|1998-05-21/ev_revenues|2.1313|1998-04-09/ev_free_cash_flow|250.9696|1998-04-23/ev_free_cash_flow|254.6348|1998-05-07/ev_free_cash_flow|253.4217|1998-05-21/ev_free_cash_flow|272.165|1998-04-09/ps_ratio|2.2336|1998-04-23/ps_ratio|2.2651|1998-05-07/ps_ratio|2.2547|1998-05-21/ps_ratio|2.4162|1998-04-03/pe_ratio|176.0417|1998-04-17/pe_ratio|164.5833|1998-05-01/pe_ratio|168.75|1998-05-15/pe_ratio|184.9|1998-05-29/pe_ratio|173.9583|1998-04-09/price_to_book_value|5.4538|1998-04-23/price_to_book_value|5.5309|1998-05-07/price_to_book_value|5.5054|1998-05-21/price_to_book_value|5.8997|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.6242|1998-05-08/percent_of_shares_outstanding|0.5477|1998-04-03/price|21.125|1998-04-17/price|19.75|1998-05-01/price|20.25|1998-05-15/price|22.188|1998-05-29/price|20.875|1998-04-03/total_return_price|21.125|1998-04-17/total_return_price|19.75|1998-05-01/total_return_price|20.25|1998-05-15/total_return_price|22.188|1998-05-29/total_return_price|20.875|1998-04-09/enterprise_value|752.9088|1998-04-23/enterprise_value|763.9043|1998-05-07/enterprise_value|760.2652|1998-05-21/enterprise_value|816.495
russ2000_0689|SYKE|199806|122.9|27.2||75.3||69.1|51.3|17.8||148.1|23.5||1.7738|39.7424|226.5133|3.5131|2.0228|165.625|4.9393||0.0155|0|-0.0914|0.6612|41.5|0.2||110.7|45|28.8|13.3|8.3||19.875|19.875|679.54|20.563|1998-07-02/ev_revenues|1.8108|1998-07-16/ev_revenues|1.8878|1998-07-30/ev_revenues|1.6392|1998-08-13/ev_revenues|1.7398|1998-08-27/ev_revenues|1.5266|1998-07-02/ev_free_cash_flow|80.727|1998-07-16/ev_free_cash_flow|84.1604|1998-07-30/ev_free_cash_flow|73.0749|1998-08-13/ev_free_cash_flow|77.5598|1998-08-27/ev_free_cash_flow|68.058|1998-07-02/ps_ratio|2.0687|1998-07-16/ps_ratio|2.1539|1998-07-30/ps_ratio|1.8789|1998-08-13/ps_ratio|1.9902|1998-08-27/ps_ratio|1.7545|1998-07-10/pe_ratio|44.7022|1998-07-24/pe_ratio|39.1304|1998-08-07/pe_ratio|40.4891|1998-08-21/pe_ratio|39.2663|1998-07-02/price_to_book_value|5.2374|1998-07-16/price_to_book_value|5.453|1998-07-30/price_to_book_value|4.7569|1998-08-13/price_to_book_value|5.0385|1998-08-27/price_to_book_value|4.4419|1998-07-02/peg_ratio|0.276|1998-07-16/peg_ratio|0.2874|1998-07-30/peg_ratio|0.2507|1998-08-13/peg_ratio|0.2655|1998-08-27/peg_ratio|0.2341|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.8463|1998-08-07/percent_of_shares_outstanding|0.6618|1998-07-10/price|20.563|1998-07-24/price|18|1998-08-07/price|18.625|1998-08-21/price|18.0625|1998-07-10/total_return_price|20.563|1998-07-24/total_return_price|18|1998-08-07/total_return_price|18.625|1998-08-21/total_return_price|18.0625|1998-07-02/enterprise_value|750.7615|1998-07-16/enterprise_value|782.6913|1998-07-30/enterprise_value|679.597|1998-08-13/enterprise_value|721.306|1998-08-27/enterprise_value|632.9395
russ2000_0689|SYKE|199809|158.8|21.2||85.5|55.9|174.7|80.9|93.8||139.7|13||1.5089|86.6535|67.2662|2.3152|1.7349|36.413|4.3921|0.2315|0.5777|0|-2.4507|0.9018|40.6667|-0.15||118.3|51.3|31.3|-0.8|-6.1||16.75|16.75|625.5756|16.375|1998-10-08/ev_revenues|1.357|1998-10-22/ev_revenues|1.6661|1998-11-05/ev_revenues|1.8397|1998-11-19/ev_revenues|1.8776|1998-10-08/ev_free_cash_flow|-39.6679|1998-10-22/ev_free_cash_flow|-48.7045|1998-11-05/ev_free_cash_flow|-53.7776|1998-11-19/ev_free_cash_flow|-54.8874|1998-10-08/ps_ratio|1.3655|1998-10-22/ps_ratio|1.7099|1998-11-05/ps_ratio|1.9033|1998-11-19/ps_ratio|1.9456|1998-10-02/pe_ratio|86.1842|1998-10-16/pe_ratio|87.8289|1998-10-30/pe_ratio|103.2895|1998-11-13/pe_ratio|102.9605|1998-11-27/pe_ratio|104.9342|1998-10-08/price_to_book_value|3.9753|1998-10-22/price_to_book_value|4.9779|1998-11-05/price_to_book_value|5.5408|1998-11-19/price_to_book_value|5.664|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.4791|1998-11-06/percent_of_shares_outstanding|2.002|1998-10-02/price|16.375|1998-10-16/price|16.6875|1998-10-30/price|19.625|1998-11-13/price|19.5625|1998-11-27/price|19.9375|1998-10-02/total_return_price|16.375|1998-10-16/total_return_price|16.6875|1998-10-30/total_return_price|19.625|1998-11-13/total_return_price|19.5625|1998-11-27/total_return_price|19.9375|1998-10-08/enterprise_value|614.8526|1998-10-22/enterprise_value|754.9194|1998-11-05/enterprise_value|833.5534|1998-11-19/enterprise_value|850.7546
russ2000_0689|SYKE|199812|177.1|36.3||99.2|75.1|200.2|91.9|108.3||164.9|29.7||2.8415|544.7442|344.0489|3.5809|2.7386|143.75|7.667||0.4815|0|-1.3177|2.2757|41.652|-0.06||133|344.2|326.6|1.1|-2.7||27.3125|27.3125|1307.386|30.25|1999-01-14/ev_revenues|2.6444|1999-01-28/ev_revenues|2.9372|1999-02-11/ev_revenues|2.6839|1999-02-25/ev_revenues|2.6163|1999-01-14/ev_free_cash_flow|320.1868|1999-01-28/ev_free_cash_flow|355.6391|1999-02-11/ev_free_cash_flow|324.9592|1999-02-25/ev_free_cash_flow|316.7779|1999-01-14/ps_ratio|2.5421|1999-01-28/ps_ratio|2.834|1999-02-11/ps_ratio|2.5814|1999-02-25/ps_ratio|2.5141|1999-01-11/pe_ratio|504.1667|1999-01-25/pe_ratio|500|1999-02-08/pe_ratio|500|1999-02-22/pe_ratio|445.8333|1999-01-14/price_to_book_value|7.1171|1999-01-28/price_to_book_value|7.9341|1999-02-11/price_to_book_value|7.2271|1999-02-25/price_to_book_value|7.0385|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.8378|1999-02-09/percent_of_shares_outstanding|1.8048|1999-01-11/price|30.25|1999-01-25/price|30|1999-02-08/price|30|1999-02-22/price|26.75|1999-01-11/total_return_price|30.25|1999-01-25/total_return_price|30|1999-02-08/total_return_price|30|1999-02-22/total_return_price|26.75|1999-01-14/enterprise_value|1216.7098|1999-01-28/enterprise_value|1351.4288|1999-02-11/enterprise_value|1234.845|1999-02-25/enterprise_value|1203.756
russ2000_0689|SYKE|199903|188.2|29.3||111.7|73.5|214.5|104.8|109.7||174.8|39.7||2.6202|147.9512|317.257|3.6104|2.4804|440.625|7.0496||0.4285|0|-0.6236|1.7879|43.4783|0.23||136.3779|61.7779|36.3|16.3|10||26.4375|26.4375|1205.5766|31.75|1999-04-08/ev_revenues|2.6144|1999-04-22/ev_revenues|2.1394|1999-05-06/ev_revenues|1.9969|1999-05-20/ev_revenues|2.6988|1999-04-08/ev_free_cash_flow|-197.4165|1999-04-22/ev_free_cash_flow|-161.5469|1999-05-06/ev_free_cash_flow|-150.7861|1999-05-20/ev_free_cash_flow|-203.7934|1999-04-08/ps_ratio|2.5071|1999-04-22/ps_ratio|2.0351|1999-05-06/ps_ratio|1.8935|1999-05-20/ps_ratio|2.5911|1999-04-05/pe_ratio|144.3182|1999-04-19/pe_ratio|117.6136|1999-05-03/pe_ratio|98.8636|1999-05-17/pe_ratio|123.8636|1999-04-08/price_to_book_value|7.1931|1999-04-22/price_to_book_value|5.8387|1999-05-06/price_to_book_value|5.4324|1999-05-20/price_to_book_value|7.4338|1999-04-08/peg_ratio|1.6295|1999-04-22/peg_ratio|1.3227|1999-05-06/peg_ratio|1.2307|1999-05-20/peg_ratio|1.6841|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.881|1999-05-11/percent_of_shares_outstanding|2.602|1999-04-05/price|31.75|1999-04-19/price|25.875|1999-05-03/price|21.75|1999-05-17/price|27.25|1999-04-05/total_return_price|31.75|1999-04-19/total_return_price|25.875|1999-05-03/total_return_price|21.75|1999-05-17/total_return_price|27.25|1999-04-08/enterprise_value|1302.9491|1999-04-22/enterprise_value|1066.2098|1999-05-06/enterprise_value|995.1879|1999-05-20/enterprise_value|1345.0361
russ2000_0689|SYKE|199906|183.6|32.3||117.4|71.3|203.4|87.6|115.8||184.2|51.2||2.6249|279.3113|-198.2136|3.7539|2.5176|145.4545|7.2232|1.6364|0.4137|0|-1.1774|2.8185|43.4783|0.27||134.1076|52.9697|37.7666|6.5399|4.0093||32|32|1308.21|31|1999-07-01/ev_revenues|2.7025|1999-07-15/ev_revenues|2.8189|1999-07-29/ev_revenues|2.3024|1999-08-12/ev_revenues|2.2517|1999-08-26/ev_revenues|1.9073|1999-07-01/ev_free_cash_flow|-389.067|1999-07-15/ev_free_cash_flow|-405.8367|1999-07-29/ev_free_cash_flow|-331.4666|1999-08-12/ev_free_cash_flow|-324.1754|1999-08-26/ev_free_cash_flow|-274.5953|1999-07-01/ps_ratio|2.6207|1999-07-15/ps_ratio|2.7373|1999-07-29/ps_ratio|2.2202|1999-08-12/ps_ratio|2.1695|1999-08-26/ps_ratio|1.8248|1999-07-13/pe_ratio|106.8966|1999-07-27/pe_ratio|95.6897|1999-08-10/pe_ratio|89.6552|1999-08-24/pe_ratio|82.7586|1999-07-01/price_to_book_value|7.417|1999-07-15/price_to_book_value|7.7469|1999-07-29/price_to_book_value|6.2836|1999-08-12/price_to_book_value|6.1402|1999-08-26/price_to_book_value|5.1646|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|2.6741|1999-08-10/percent_of_shares_outstanding|2.4845|1999-07-13/price|31|1999-07-27/price|27.75|1999-08-10/price|26|1999-08-24/price|24|1999-07-13/total_return_price|31|1999-07-27/total_return_price|27.75|1999-08-10/total_return_price|26|1999-08-24/total_return_price|24|1999-07-01/enterprise_value|1410.1048|1999-07-15/enterprise_value|1470.8838|1999-07-29/enterprise_value|1201.3424|1999-08-12/enterprise_value|1174.9168|1999-08-26/enterprise_value|995.2225
russ2000_0689|SYKE|199909|217.3|32||126.9|76|234.5|112.4|122.1||203.1|65.4||2.0643|69.8845|-297.198|2.5003|1.982|83.6207|5.6093||0.3993|0|-1.7742|2.1142|43.0324|0.1||140.9668|58.246|40.3502|7.1073|4.3468||24.25|24.25|1077.1419|25.0313|1999-10-07/ev_revenues|2.1189|1999-10-21/ev_revenues|2.029|1999-11-04/ev_revenues|2.5976|1999-11-18/ev_revenues|3.1515|1999-10-07/ev_free_cash_flow|55.9356|1999-10-21/ev_free_cash_flow|53.5625|1999-11-04/ev_free_cash_flow|68.5707|1999-11-18/ev_free_cash_flow|83.1941|1999-10-07/ps_ratio|2.0565|1999-10-21/ps_ratio|1.9654|1999-11-04/ps_ratio|2.5417|1999-11-18/ps_ratio|3.1033|1999-10-05/pe_ratio|46.3542|1999-10-19/pe_ratio|48.0903|1999-11-02/pe_ratio|58.9699|1999-11-16/pe_ratio|71.2963|1999-11-30/pe_ratio|73.8426|1999-10-07/price_to_book_value|5.4384|1999-10-21/price_to_book_value|5.1975|1999-11-04/price_to_book_value|6.7215|1999-11-18/price_to_book_value|8.2065|1999-10-07/peg_ratio|0.2623|1999-10-21/peg_ratio|0.2507|1999-11-04/peg_ratio|0.3242|1999-11-18/peg_ratio|0.3958|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.6551|1999-11-10/percent_of_shares_outstanding|1.8364|1999-10-05/price|25.0313|1999-10-19/price|25.9688|1999-11-02/price|31.8438|1999-11-16/price|38.5|1999-11-30/price|39.875|1999-10-05/total_return_price|25.0313|1999-10-19/total_return_price|25.9688|1999-11-02/total_return_price|31.8438|1999-11-16/total_return_price|38.5|1999-11-30/total_return_price|39.875|1999-10-07/enterprise_value|1153.6484|1999-10-21/enterprise_value|1104.7044|1999-11-04/enterprise_value|1414.2425|1999-11-18/enterprise_value|1715.8438
russ2000_0689|SYKE|199912|187.839|31.001||134.756|76.831|224.009|94.764|129.245||195.387|45.797||3.4528|92.7324|91.1471|4.5953|3.4087|81.713|9.0141|0.4348|0.4263|0|-0.6196|1.8229|43.0264|0.06||159.3913|433.5969|413.1065|4.0172|2.4267||44.125|44.125|1879.8725|43.875|2000-01-13/ev_revenues|3.4603|2000-01-27/ev_revenues|2.2064|2000-02-10/ev_revenues|1.1724|2000-02-24/ev_revenues|1.1771|2000-01-13/ev_free_cash_flow|-128.2674|2000-01-27/ev_free_cash_flow|-81.7872|2000-02-10/ev_free_cash_flow|-43.4584|2000-02-24/ev_free_cash_flow|-43.6319|2000-01-13/ps_ratio|3.4097|2000-01-27/ps_ratio|2.1406|2000-02-10/ps_ratio|1.094|2000-02-24/ps_ratio|1.0987|2000-01-11/pe_ratio|66.4773|2000-01-25/pe_ratio|34.8485|2000-02-08/pe_ratio|22.7273|2000-02-22/pe_ratio|20.8333|2000-01-13/price_to_book_value|9.8422|2000-01-27/price_to_book_value|6.1787|2000-02-10/price_to_book_value|3.1577|2000-02-24/price_to_book_value|3.1714|2000-01-13/peg_ratio|0.0682|2000-01-27/peg_ratio|0.0428|2000-02-10/peg_ratio|0.0219|2000-02-24/peg_ratio|0.022|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.9358|2000-02-10/percent_of_shares_outstanding|1.5511|2000-01-11/price|43.875|2000-01-14/price|51.0625|2000-01-28/price|27.6875|2000-02-11/price|14.875|2000-02-25/price|15|2000-01-11/total_return_price|43.875|2000-01-14/total_return_price|51.0625|2000-01-28/total_return_price|27.6875|2000-02-11/total_return_price|14.875|2000-02-25/total_return_price|15|2000-01-13/enterprise_value|1975.318|2000-01-14/enterprise_value|2234.3929|2000-01-28/enterprise_value|1235.4856|2000-02-11/enterprise_value|687.9562|2000-02-25/enterprise_value|693.298
russ2000_0689|SYKE|200003|213.8574|27.5317||146.37|74.802|266.9812|103.932|163.0493||190.0772|58.463|16.1989|1.3953|52.7646|-51.719|1.9025|1.3402|24.9053|3.8088|0.0268|0.5066|0|0.003|3.19|42.902|0.13||162.71|70.222|46.914|12.688|5.697||18.125|18.125|814.8792|20.2813|2000-04-06/ev_revenues|1.4858|2000-04-20/ev_revenues|1.3198|2000-05-04/ev_revenues|1.4737|2000-05-18/ev_revenues|1.6627|2000-04-06/ev_free_cash_flow|-106.7847|2000-04-20/ev_free_cash_flow|-94.856|2000-05-04/ev_free_cash_flow|-105.9157|2000-05-18/ev_free_cash_flow|-119.5033|2000-04-06/ps_ratio|1.4066|2000-04-20/ps_ratio|1.2362|2000-05-04/ps_ratio|1.3942|2000-05-18/ps_ratio|1.5882|2000-04-04/pe_ratio|30.9152|2000-04-18/pe_ratio|33.817|2000-05-02/pe_ratio|33.9286|2000-05-16/pe_ratio|40.8482|2000-05-30/pe_ratio|34.4866|2000-04-06/price_to_book_value|4.3063|2000-04-20/price_to_book_value|3.7848|2000-05-04/price_to_book_value|4.2683|2000-05-18/price_to_book_value|4.8622|2000-04-06/peg_ratio|0.2251|2000-04-20/peg_ratio|0.1979|2000-05-04/peg_ratio|0.2231|2000-05-18/peg_ratio|0.2542|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|4.8845|2000-05-10/percent_of_shares_outstanding|4.0461|2000-04-07/price|20.2813|2000-04-24/price|16.375|2000-05-08/price|19.5|2000-05-22/price|19.875|2000-04-07/total_return_price|20.2813|2000-04-24/total_return_price|16.375|2000-05-08/total_return_price|19.5|2000-05-22/total_return_price|19.875|2000-04-07/enterprise_value|920.7498|2000-04-24/enterprise_value|756.6518|2000-05-08/enterprise_value|887.9302|2000-05-22/enterprise_value|903.6837
russ2000_0689|SYKE|200006|254.8206|96.4583||144.035|14.4927|194.9385|108.8363|86.1022||242.2764|113.9245|16.1989|1.0428|6.8398|-74.9486|1.032|0.952|22.5446|2.9146|0.1524|0.0426|0|3.3598|3.1599|42.0983|1.27||155.798|57.376|47.787|75.189|53.496||15.0625|15.0625|701.5149|13.75|2000-07-13/ev_revenues|0.8218|2000-07-27/ev_revenues|0.7438|2000-08-10/ev_revenues|0.8555|2000-08-24/ev_revenues|0.805|2000-07-13/ev_free_cash_flow|-29.8959|2000-07-27/ev_free_cash_flow|-27.0593|2000-08-10/ev_free_cash_flow|-31.1225|2000-08-24/ev_free_cash_flow|-29.2836|2000-07-13/ps_ratio|0.9847|2000-07-27/ps_ratio|0.9048|2000-08-10/ps_ratio|1.0193|2000-08-24/ps_ratio|0.9761|2000-07-11/pe_ratio|9.4151|2000-07-25/pe_ratio|8.9343|2000-08-08/pe_ratio|9.6154|2000-08-22/pe_ratio|9.2147|2000-07-13/price_to_book_value|2.4547|2000-07-27/price_to_book_value|2.2555|2000-08-10/price_to_book_value|2.5408|2000-08-24/price_to_book_value|2.4117|2000-07-13/peg_ratio|0.0209|2000-07-27/peg_ratio|0.0192|2000-08-10/peg_ratio|0.0216|2000-08-24/peg_ratio|0.0207|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.7517|2000-08-10/percent_of_shares_outstanding|2.496|2000-07-03/price|13.75|2000-07-17/price|14.25|2000-07-31/price|12.5625|2000-08-14/price|14.9688|2000-08-28/price|14|2000-07-03/total_return_price|13.75|2000-07-17/total_return_price|14.25|2000-07-31/total_return_price|12.5625|2000-08-14/total_return_price|14.9688|2000-08-28/total_return_price|14|2000-07-03/enterprise_value|487.7123|2000-07-17/enterprise_value|508.5794|2000-07-31/enterprise_value|438.1528|2000-08-14/enterprise_value|533.0659|2000-08-28/enterprise_value|492.9924
russ2000_0689|SYKE|200009|172.0191|26.9199||156.8947|14.0423|156.2281|75.0937|81.1344||208.1781|104.7189|37.9065|0.2274|3.5934|-8.2728|0.5798|0.379|3.5657|0.9364|0.008|0.0972|0|17.9182|2.2933|41.1339|-0.07||136.954|49.014|52.064|-4.484|-2.824||5.25|5.25|131.0382|4.2813|2000-10-05/ev_revenues|0.2777|2000-10-19/ev_revenues|0.2529|2000-11-02/ev_revenues|0.4219|2000-11-16/ev_revenues|0.3716|2000-11-30/ev_revenues|0.3058|2000-10-05/ev_free_cash_flow|-2.5743|2000-10-19/ev_free_cash_flow|-2.345|2000-11-02/ev_free_cash_flow|-3.9118|2000-11-16/ev_free_cash_flow|-3.4453|2000-11-30/ev_free_cash_flow|-2.8352|2000-10-05/ps_ratio|0.3009|2000-10-19/ps_ratio|0.2751|2000-11-02/ps_ratio|0.4514|2000-11-16/ps_ratio|0.3998|2000-11-30/ps_ratio|0.331|2000-10-03/pe_ratio|3.2374|2000-10-17/pe_ratio|2.8103|2000-10-31/pe_ratio|3.8669|2000-11-14/pe_ratio|4.2716|2000-11-28/pe_ratio|3.4847|2000-10-05/price_to_book_value|0.8522|2000-10-19/price_to_book_value|0.7791|2000-11-02/price_to_book_value|1.2783|2000-11-16/price_to_book_value|1.1297|2000-11-30/price_to_book_value|0.9353|2000-10-05/peg_ratio|0.02|2000-10-19/peg_ratio|0.0183|2000-11-02/peg_ratio|0.03|2000-11-16/peg_ratio|0.0266|2000-11-30/peg_ratio|0.022|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.9019|2000-11-10/percent_of_shares_outstanding|11.2961|2000-10-09/price|4.2813|2000-10-23/price|4.875|2000-11-06/price|6.8125|2000-11-20/price|5.5|2000-10-09/total_return_price|4.2813|2000-10-23/total_return_price|4.875|2000-11-06/total_return_price|6.8125|2000-11-20/total_return_price|5.5|2000-10-09/enterprise_value|166.9233|2000-10-23/enterprise_value|191|2000-11-06/enterprise_value|269.5662|2000-11-20/enterprise_value|215.8489
russ2000_0689|SYKE|200012|183.429|30.141||151.842|8.861|162.062|90.465|71.597||195.892|90.43|40.583|0.2359|3.5217|-2.187|0.4377|0.3052|3.1924|0.7288|0.0171|0.0452|0|29.1189|0.8672|40.5895|-0.24||148.144|473.206|438.68|-14.496|-11.88||3.7813|3.7813|146.3078|4.5|2001-01-11/ev_revenues|0.2637|2001-01-25/ev_revenues|0.3322|2001-02-08/ev_revenues|0.3073|2001-02-22/ev_revenues|0.2845|2001-01-11/ev_free_cash_flow|-3.2481|2001-01-25/ev_free_cash_flow|-4.092|2001-02-08/ev_free_cash_flow|-3.7852|2001-02-22/ev_free_cash_flow|-3.5039|2001-01-12/ps_ratio|0.3172|2001-01-26/ps_ratio|0.382|2001-02-09/ps_ratio|0.3517|2001-02-23/ps_ratio|0.341|2001-01-12/pe_ratio|4.2144|2001-01-26/pe_ratio|5.0745|2001-02-09/pe_ratio|4.6732|2001-02-23/pe_ratio|4.5298|2001-01-11/price_to_book_value|0.9212|2001-01-25/price_to_book_value|1.1324|2001-02-08/price_to_book_value|1.0556|2001-02-22/price_to_book_value|0.9852|2001-01-11/peg_ratio|0.0634|2001-01-25/peg_ratio|0.0779|2001-02-08/peg_ratio|0.0726|2001-02-22/peg_ratio|0.0678|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.9931|2001-02-12/percent_of_shares_outstanding|0.9707|2001-01-02/price|4.5|2001-01-16/price|5.125|2001-01-30/price|5.6875|2001-02-13/price|4.9375|2001-02-27/price|4.6875|2001-01-02/total_return_price|4.5|2001-01-16/total_return_price|5.125|2001-01-30/total_return_price|5.6875|2001-02-13/total_return_price|4.9375|2001-02-27/total_return_price|4.6875|2001-01-02/enterprise_value|159.1815|2001-01-16/enterprise_value|184.2459|2001-01-30/enterprise_value|206.8038|2001-02-13/enterprise_value|176.7266|2001-02-27/enterprise_value|166.7008
russ2000_0689|SYKE|200103|164.301|27.432||150.822|8.226|140.106|76.645|63.461||197.768|96.458|40.583|0.3032|4.4254|-3.734|0.5739|0.3798|5.0459|1.0428|0.0717|0.0102|0|17.9949|0.7827|40.251|0.12||140.421||131.959|8.102|5.023||5.4375|5.4375|196.7792|4.89|2001-04-05/ev_revenues|0.2991|2001-04-19/ev_revenues|0.3081|2001-05-03/ev_revenues|0.3329|2001-05-17/ev_revenues|0.4599|2001-05-31/ev_revenues|0.4839|2001-04-05/ev_free_cash_flow|-4.3063|2001-04-19/ev_free_cash_flow|-4.4366|2001-05-03/ev_free_cash_flow|-4.7942|2001-05-17/ev_free_cash_flow|-6.6225|2001-05-31/ev_free_cash_flow|-6.9678|2001-04-06/ps_ratio|0.355|2001-04-20/ps_ratio|0.3556|2001-05-04/ps_ratio|0.417|2001-05-18/ps_ratio|0.5666|2001-04-06/pe_ratio|4.6586|2001-04-20/pe_ratio|4.6667|2001-05-04/pe_ratio|5.4722|2001-05-18/pe_ratio|7.4352|2001-04-05/price_to_book_value|1.0076|2001-04-19/price_to_book_value|1.0342|2001-05-03/price_to_book_value|1.1072|2001-05-17/price_to_book_value|1.4804|2001-05-31/price_to_book_value|1.5509|2001-04-05/peg_ratio|0.0495|2001-04-19/peg_ratio|0.0509|2001-05-03/peg_ratio|0.0544|2001-05-17/peg_ratio|0.0733|2001-05-31/peg_ratio|0.0768|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.7335|2001-05-10/percent_of_shares_outstanding|0.4917|2001-04-10/price|4.89|2001-04-24/price|5.14|2001-05-08/price|5.94|2001-05-22/price|8.81|2001-04-10/total_return_price|4.89|2001-04-24/total_return_price|5.14|2001-05-08/total_return_price|5.94|2001-05-22/total_return_price|8.81|2001-04-10/enterprise_value|170.6896|2001-04-24/enterprise_value|180.7154|2001-05-08/enterprise_value|211.1918|2001-05-22/enterprise_value|325.512
russ2000_0689|SYKE|200106|157.313|41.883||150.956|7.986|133.561|63.92|69.641||198.1|98.48|40.583|0.6662|-60.1228|-9.5924|1.2062|0.7762|10.1852|2.0866|0.1033|0.0002|0|9.7265|0.5297|40.463|0.07||123.252||118.606|4.804|3.027||9.3|9.3|345.03|10.59|2001-07-12/ev_revenues|0.7532|2001-07-26/ev_revenues|0.8725|2001-08-09/ev_revenues|0.4956|2001-08-23/ev_revenues|0.5388|2001-07-12/ev_free_cash_flow|-13.1734|2001-07-26/ev_free_cash_flow|-15.259|2001-08-09/ev_free_cash_flow|-8.6672|2001-08-23/ev_free_cash_flow|-9.4227|2001-07-13/ps_ratio|0.9368|2001-07-27/ps_ratio|0.9146|2001-08-10/ps_ratio|0.6098|2001-08-24/ps_ratio|0.6268|2001-07-13/pe_ratio||2001-07-27/pe_ratio||2001-08-10/pe_ratio||2001-08-24/pe_ratio||2001-07-12/price_to_book_value|2.2978|2001-07-26/price_to_book_value|2.6282|2001-08-09/price_to_book_value|1.5841|2001-08-23/price_to_book_value|1.7037|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.6795|2001-08-10/percent_of_shares_outstanding|1.2136|2001-07-03/price|10.59|2001-07-17/price|13.2|2001-07-31/price|6.99|2001-08-14/price|7.92|2001-08-28/price|8.53|2001-07-03/total_return_price|10.59|2001-07-17/total_return_price|13.2|2001-07-31/total_return_price|6.99|2001-08-14/total_return_price|7.92|2001-08-28/total_return_price|8.53|2001-07-03/enterprise_value|383.5861|2001-07-17/enterprise_value|488.4376|2001-07-31/enterprise_value|238.9633|2001-08-14/enterprise_value|276.3788|2001-08-28/enterprise_value|300.8885
russ2000_0689|SYKE|200109|159.508|57.521||147.543|7.696|120.941|55.984|64.957||202.265|100.187|40.755|0.3887|-78.4637|-6.7976|0.5154|0.4255||1.2879||0|0|1.9463|1.4136|40.52|0.04||112.742||111.841|1.04|1.707||7.02|7.02|240.2169|6.17|2001-10-04/ev_revenues|0.3543|2001-10-18/ev_revenues|0.4868|2001-11-01/ev_revenues|0.6544|2001-11-15/ev_revenues|0.6415|2001-11-29/ev_revenues|0.6798|2001-10-04/ev_free_cash_flow|4.7018|2001-10-18/ev_free_cash_flow|6.4594|2001-11-01/ev_free_cash_flow|8.6844|2001-11-15/ev_free_cash_flow|8.5124|2001-11-29/ev_free_cash_flow|9.0209|2001-10-05/ps_ratio|0.4751|2001-10-19/ps_ratio|0.6239|2001-11-02/ps_ratio|0.7288|2001-11-16/ps_ratio|0.7712|2001-11-30/ps_ratio|0.8067|2001-10-05/pe_ratio||2001-10-19/pe_ratio||2001-11-02/pe_ratio||2001-11-16/pe_ratio||2001-11-30/pe_ratio||2001-10-04/price_to_book_value|1.2033|2001-10-18/price_to_book_value|1.5468|2001-11-01/price_to_book_value|1.9816|2001-11-15/price_to_book_value|1.948|2001-11-29/price_to_book_value|2.0474|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.0156|2001-11-12/percent_of_shares_outstanding|1.1668|2001-10-01/price|6.17|2001-10-15/price|7.8|2001-10-29/price|7.96|2001-11-12/price|9.75|2001-11-26/price|9.95|2001-10-01/total_return_price|6.17|2001-10-15/total_return_price|7.8|2001-10-29/total_return_price|7.96|2001-11-12/total_return_price|9.75|2001-11-26/total_return_price|9.95|2001-10-01/enterprise_value|190.2734|2001-10-15/enterprise_value|255.7358|2001-10-29/enterprise_value|262.1616|2001-11-12/enterprise_value|334.0498|2001-11-26/enterprise_value|342.5158
russ2000_0689|SYKE|200112|155.274|50.002||140.551|4.816|118.568|58.727|59.841||191.212|90.839|40.755|0.6576|798.2738|8.7259|1.054|0.7674||1.9897||0.0005|0|-1.5755|1.2582|40.585|-0.23||120.307||119.581|-13.76|-9.348||10.33|10.33|357.7935|8.92|2002-01-10/ev_revenues|0.6639|2002-01-24/ev_revenues|0.6094|2002-02-07/ev_revenues|0.5608|2002-02-21/ev_revenues|0.5445|2002-01-10/ev_free_cash_flow|15.2375|2002-01-24/ev_free_cash_flow|13.9875|2002-02-07/ev_free_cash_flow|12.8702|2002-02-21/ev_free_cash_flow|12.4978|2002-01-11/ps_ratio|0.7599|2002-01-25/ps_ratio|0.7289|2002-02-08/ps_ratio|0.7143|2002-02-22/ps_ratio|0.6955|2002-01-11/pe_ratio||2002-01-25/pe_ratio||2002-02-08/pe_ratio||2002-02-22/pe_ratio||2002-01-10/price_to_book_value|1.9856|2002-01-24/price_to_book_value|1.8442|2002-02-07/price_to_book_value|1.7177|2002-02-21/price_to_book_value|1.6755|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.9156|2002-02-12/percent_of_shares_outstanding|0.9258|2002-01-07/price|8.92|2002-01-22/price|9.17|2002-02-05/price|8.52|2002-02-19/price|7.05|2002-01-07/total_return_price|8.92|2002-01-22/total_return_price|9.17|2002-02-05/total_return_price|8.52|2002-02-19/total_return_price|7.05|2002-01-07/enterprise_value|309.568|2002-01-22/enterprise_value|319.643|2002-02-05/enterprise_value|293.448|2002-02-19/enterprise_value|234.207
russ2000_0689|SYKE|200203|164.828|63.043||133.133|4.813|117.938|60.912|57.026||194.169|94.058|40.755|0.67|-235.2691|15.3779|1.0516|0.7591||2.0015||0|0|-2.1593|1.0424|40.633|0.08||116.743||112.097|4.734|3.219||9.53|9.53|334.4217|9.52|2002-04-04/ev_revenues|0.6452|2002-04-18/ev_revenues|0.7544|2002-05-02/ev_revenues|0.74|2002-05-16/ev_revenues|0.7164|2002-05-30/ev_revenues|0.724|2002-04-04/ev_free_cash_flow|11.5518|2002-04-18/ev_free_cash_flow|13.508|2002-05-02/ev_free_cash_flow|13.2497|2002-05-16/ev_free_cash_flow|12.8276|2002-05-30/ev_free_cash_flow|12.9638|2002-04-05/ps_ratio|0.7809|2002-04-19/ps_ratio|0.8975|2002-05-03/ps_ratio|0.8649|2002-05-17/ps_ratio|0.8615|2002-05-31/ps_ratio|0.8109|2002-04-05/pe_ratio||2002-04-19/pe_ratio||2002-05-03/pe_ratio||2002-05-17/pe_ratio||2002-05-31/pe_ratio||2002-04-04/price_to_book_value|1.8964|2002-04-18/price_to_book_value|2.1626|2002-05-02/price_to_book_value|2.1275|2002-05-16/price_to_book_value|2.07|2002-05-30/price_to_book_value|2.0886|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.0391|2002-05-10/percent_of_shares_outstanding|0.973|2002-04-02/price|9.52|2002-04-16/price|9.8|2002-04-30/price|10.28|2002-05-14/price|10|2002-05-28/price|9.99|2002-04-02/total_return_price|9.52|2002-04-16/total_return_price|9.8|2002-04-30/total_return_price|10.28|2002-05-14/total_return_price|10|2002-05-28/total_return_price|9.99|2002-04-02/enterprise_value|321.3365|2002-04-16/enterprise_value|332.6418|2002-04-30/enterprise_value|352.0223|2002-05-14/enterprise_value|341.278|2002-05-28/enterprise_value|340.8737
russ2000_0689|SYKE|200206|172.136|76.401||131.248|6.773|115.772|59.618|56.154||204.269|96.782|40.755|0.5232|-138.1964|9.3673|0.7332|0.6591||1.5992||0|0|-3.2755|0.8354|40.772|0.07||112.829||108.189|4.271|2.724||7.88|7.88|255.5619|6.6|2002-07-11/ev_revenues|0.4286|2002-07-25/ev_revenues|0.4111|2002-08-08/ev_revenues|0.398|2002-08-22/ev_revenues|0.4249|2002-07-11/ev_free_cash_flow|6.1663|2002-07-25/ev_free_cash_flow|5.9147|2002-08-08/ev_free_cash_flow|5.7259|2002-08-22/ev_free_cash_flow|6.1133|2002-07-12/ps_ratio|0.5928|2002-07-26/ps_ratio|0.6016|2002-08-09/ps_ratio|0.5436|2002-08-23/ps_ratio|0.5928|2002-07-12/pe_ratio||2002-07-26/pe_ratio||2002-08-09/pe_ratio||2002-08-23/pe_ratio||2002-07-11/price_to_book_value|1.3447|2002-07-25/price_to_book_value|1.3051|2002-08-08/price_to_book_value|1.2754|2002-08-22/price_to_book_value|1.3364|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.8696|2002-08-12/percent_of_shares_outstanding|0.9555|2002-07-09/price|6.6|2002-07-23/price|6.65|2002-08-06/price|6.5|2002-08-20/price|6.9|2002-07-09/total_return_price|6.6|2002-07-23/total_return_price|6.65|2002-08-06/total_return_price|6.5|2002-08-20/total_return_price|6.9|2002-07-09/enterprise_value|190.602|2002-07-23/enterprise_value|192.6248|2002-08-06/enterprise_value|186.5565|2002-08-20/enterprise_value|202.6522
russ2000_0689|SYKE|200209|169.708|91.149||124.827|6.412|118.923|66.271|52.652||197.019|90.112|41.223|0.334|-7.8343|4.8054|0.2498|0.4777||1.1305||0|0|-5.997|0.764|40.411|-0.17||109.658|39.748|37.585|-10.106|-6.67||6|6|166.254|4.15|2002-10-03/ev_revenues|0.1893|2002-10-17/ev_revenues|0.2351|2002-10-31/ev_revenues|0.0935|2002-11-14/ev_revenues|0.0741|2002-11-25/ev_revenues|0.0468|2002-10-03/ev_free_cash_flow|2.785|2002-10-17/ev_free_cash_flow|3.4574|2002-10-31/ev_free_cash_flow|1.3755|2002-11-14/ev_free_cash_flow|1.0899|2002-11-29/ev_free_cash_flow|0.9606|2002-10-04/ps_ratio|0.3508|2002-10-18/ps_ratio|0.4338|2002-11-01/ps_ratio|0.303|2002-11-15/ps_ratio|0.2792|2002-11-29/ps_ratio|0.2651|2002-10-04/pe_ratio||2002-10-18/pe_ratio||2002-11-01/pe_ratio||2002-11-15/pe_ratio||2002-11-29/pe_ratio||2002-10-03/price_to_book_value|0.9043|2002-10-17/price_to_book_value|1.0109|2002-10-31/price_to_book_value|0.6808|2002-11-14/price_to_book_value|0.6355|2002-11-25/price_to_book_value|0.5717|2002-10-03/peg_ratio|-0.0074|2002-10-17/peg_ratio|-0.0082|2002-10-31/peg_ratio|-0.0055|2002-11-14/peg_ratio|-0.0052|2002-11-29/peg_ratio|-0.005|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.6699|2002-11-12/percent_of_shares_outstanding|0.659|2002-10-01/price|4.15|2002-10-15/price|4.61|2002-10-29/price|3.25|2002-11-12/price|3.29|2002-11-25/price|2.789|2002-10-01/total_return_price|4.15|2002-10-15/total_return_price|4.61|2002-10-29/total_return_price|3.25|2002-11-12/total_return_price|3.29|2002-11-25/total_return_price|2.789|2002-10-01/enterprise_value|76.5068|2002-10-15/enterprise_value|95.0904|2002-10-29/enterprise_value|40.1478|2002-11-12/enterprise_value|41.7259|2002-11-25/enterprise_value|21.4917
russ2000_0689|SYKE|200212|163.507|79.48||109.618|4.834|113.199|62.392|50.807||182.345|72.208|41.314|0.0872|-2.8478|1.1933|0.1795|0.281||0.666|-0.0053|0.0003|0|-0.33|0.8453|40.408|-0.44||113.507||327.695|-23.345|-17.904||3.249|3.249|40.07|3.431|2003-01-06/ev_revenues|0.1307|2003-01-21/ev_revenues|0.1029|2003-02-04/ev_revenues|0.0931|2003-02-18/ev_revenues|0.1055|2003-01-10/ev_free_cash_flow|2.4884|2003-01-24/ev_free_cash_flow|1.894|2003-02-07/ev_free_cash_flow|1.8066|2003-02-21/ev_free_cash_flow|2.1388|2003-01-10/ps_ratio|0.3037|2003-01-24/ps_ratio|0.2732|2003-02-07/ps_ratio|0.2687|2003-02-21/ps_ratio|0.2858|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-06/price_to_book_value|0.76|2003-01-21/price_to_book_value|0.6911|2003-02-04/price_to_book_value|0.6668|2003-02-18/price_to_book_value|0.6975|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.6756|2003-02-11/percent_of_shares_outstanding|0.5795|2003-01-06/price|3.431|2003-01-21/price|3.12|2003-02-04/price|3.01|2003-02-18/price|3.149|2003-01-06/total_return_price|3.431|2003-01-21/total_return_price|3.12|2003-02-04/total_return_price|3.01|2003-02-18/total_return_price|3.149|2003-01-06/enterprise_value|59.157|2003-01-21/enterprise_value|46.595|2003-02-04/enterprise_value|42.1519|2003-02-18/enterprise_value|47.7664
russ2000_0689|SYKE|200303|170.343|62.111||104.148|4.942|112.948|62.012|50.936||183.648|72.396|41.631|0.153|-4.3936|3.6104|0.3209|0.361||0.8156||0.0002|0|0.1676|0.5529|40.371|0||117.286||117.263|0.285|0.188||3.68|3.68|69.2845|3.921|2003-04-01/ev_revenues|0.2126|2003-04-15/ev_revenues|0.2295|2003-04-29/ev_revenues|0.2509|2003-05-13/ev_revenues|0.3024|2003-05-27/ev_revenues|0.3077|2003-04-04/ev_free_cash_flow|-12.6752|2003-04-21/ev_free_cash_flow|-12.4775|2003-05-05/ev_free_cash_flow|-16.3827|2003-05-19/ev_free_cash_flow|-17.0602|2003-04-04/ps_ratio|0.3662|2003-04-21/ps_ratio|0.3627|2003-05-05/ps_ratio|0.4332|2003-05-19/ps_ratio|0.4466|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-01/price_to_book_value|0.8628|2003-04-15/price_to_book_value|0.9044|2003-04-29/price_to_book_value|0.9572|2003-05-13/price_to_book_value|1.0842|2003-05-27/price_to_book_value|1.0974|2003-04-04/peg_ratio|-0.0061|2003-04-21/peg_ratio|-0.006|2003-05-05/peg_ratio|-0.0072|2003-05-19/peg_ratio|-0.0074|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.5165|2003-05-12/percent_of_shares_outstanding|0.4801|2003-04-01/price|3.921|2003-04-15/price|4.11|2003-04-29/price|4.35|2003-05-13/price|4.94|2003-05-27/price|5|2003-04-01/total_return_price|3.921|2003-04-15/total_return_price|4.11|2003-04-29/total_return_price|4.35|2003-05-13/total_return_price|4.94|2003-05-27/total_return_price|5|2003-04-01/enterprise_value|96.3865|2003-04-15/enterprise_value|104.0242|2003-04-29/enterprise_value|113.7228|2003-05-13/enterprise_value|137.0491|2003-05-27/enterprise_value|139.4675
russ2000_0689|SYKE|200306|171.144|75.382||106.451|5.09|109.977|58.823|51.154||190.668|74.949|41.631|0.2935|-5.4942|-13.1776|0.399|0.4257||1.0623|-0.0069|0.0002|0|0.3319|0.4896|40.424|0.06||118.949|42.441|38.875|3.867|2.553||4.84|4.84|133.0185|5.21|2003-07-08/ev_revenues|0.2936|2003-07-22/ev_revenues|0.2646|2003-08-05/ev_revenues|0.3894|2003-08-19/ev_revenues|0.4526|2003-07-14/ev_free_cash_flow|-14.3744|2003-07-28/ev_free_cash_flow|-12.2911|2003-08-11/ev_free_cash_flow|-20.5344|2003-08-25/ev_free_cash_flow|-24.0414|2003-07-14/ps_ratio|0.4494|2003-07-28/ps_ratio|0.4081|2003-08-11/ps_ratio|0.5708|2003-08-25/ps_ratio|0.6403|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-08/price_to_book_value|1.1026|2003-07-22/price_to_book_value|1.0328|2003-08-05/price_to_book_value|1.3333|2003-08-19/price_to_book_value|1.4857|2003-07-14/peg_ratio|-0.0073|2003-07-28/peg_ratio|-0.0066|2003-08-11/peg_ratio|-0.0093|2003-08-25/peg_ratio|-0.0104|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.4931|2003-08-12/percent_of_shares_outstanding|0.6787|2003-07-08/price|5.21|2003-07-22/price|4.88|2003-08-05/price|6.3|2003-08-19/price|7.01|2003-07-08/total_return_price|5.21|2003-07-22/total_return_price|4.88|2003-08-05/total_return_price|6.3|2003-08-19/total_return_price|7.01|2003-07-08/enterprise_value|134.8857|2003-07-22/enterprise_value|121.5699|2003-08-05/enterprise_value|178.8683|2003-08-19/enterprise_value|207.9381
russ2000_0689|SYKE|200309|172.744|77.914||105.13|5.088|107.423|57.853|49.57||193.614|78.88|43.293|0.4006|-16.7502|-23.0204|0.625|0.62||1.374|-0.0101|0.0001|0|0.5746|0.7322|40.491|0.1||119.912|43.406|39.862|5.97|3.931||6.62|6.62|188.1377|7.55|2003-10-14/ev_revenues|0.4802|2003-10-28/ev_revenues|0.6359|2003-11-11/ev_revenues|0.6387|2003-11-25/ev_revenues|0.6233|2003-10-06/ev_free_cash_flow|-9.9804|2003-10-20/ev_free_cash_flow|-11.777|2003-11-03/ev_free_cash_flow|-15.2556|2003-11-17/ev_free_cash_flow|-14.2678|2003-10-06/ps_ratio|0.6163|2003-10-20/ps_ratio|0.6972|2003-11-03/ps_ratio|0.8538|2003-11-17/ps_ratio|0.8091|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-14/price_to_book_value|1.567|2003-10-28/price_to_book_value|1.9448|2003-11-11/price_to_book_value|1.9517|2003-11-25/price_to_book_value|1.9143|2003-10-06/peg_ratio|-2.131|2003-10-20/peg_ratio|-2.4107|2003-11-03/peg_ratio|-2.9524|2003-11-04/peg_ratio|-3.003|2003-11-18/peg_ratio|-2.753|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.7447|2003-11-11/percent_of_shares_outstanding|1.3373|2003-10-14/price|7.55|2003-10-28/price|9.37|2003-11-11/price|9.4|2003-11-25/price|9.22|2003-10-14/total_return_price|7.55|2003-10-28/total_return_price|9.37|2003-11-11/total_return_price|9.4|2003-11-25/total_return_price|9.22|2003-10-14/enterprise_value|225.5098|2003-10-28/enterprise_value|298.6464|2003-11-11/enterprise_value|299.9808|2003-11-25/enterprise_value|292.745
russ2000_0689|SYKE|200312|186.313|92.085||107.194|5.085|117.343|67.809|49.534||200.832|81.513|44.422|0.5566|27.237|-12.8893|0.7965|0.747||1.7523|-2.5446|0.0004|0|0.5563|1.3367|40.486|0.06||124.212|45.093|43.099|3.834|2.633||8.44|8.44|261.39|8.9|2004-01-06/ev_revenues|0.5536|2004-01-20/ev_revenues|0.6381|2004-02-03/ev_revenues|0.5243|2004-02-17/ev_revenues|0.5201|2004-01-12/ev_free_cash_flow|55.0072|2004-01-26/ev_free_cash_flow|52.0832|2004-02-09/ev_free_cash_flow|48.9967|2004-02-23/ev_free_cash_flow|43.3922|2004-01-12/ps_ratio|0.7628|2004-01-26/ps_ratio|0.7325|2004-02-09/ps_ratio|0.7005|2004-02-23/ps_ratio|0.6424|2004-01-12/pe_ratio|41.1818|2004-01-26/pe_ratio|39.5455|2004-02-09/pe_ratio|37.8182|2004-02-23/pe_ratio|34.6818|2004-01-06/price_to_book_value|1.7821|2004-01-20/price_to_book_value|1.9843|2004-02-03/price_to_book_value|1.712|2004-02-17/price_to_book_value|1.702|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.8222|2004-02-10/percent_of_shares_outstanding|0.8871|2004-01-06/price|8.9|2004-01-20/price|9.91|2004-02-03/price|8.55|2004-02-17/price|8.5|2004-01-06/total_return_price|8.9|2004-01-20/total_return_price|9.91|2004-02-03/total_return_price|8.55|2004-02-17/total_return_price|8.5|2004-01-06/enterprise_value|265.9066|2004-01-20/enterprise_value|306.5227|2004-02-03/enterprise_value|251.8317|2004-02-17/enterprise_value|249.821
russ2000_0689|SYKE|200403|182.946|84.114||106.247|5.064|117.515|67.78|49.735||198.474|81.757|44.996|0.3076|16.5449|26.5168|0.4901|0.4673|25.2273|1.1939||0.0003|0|0.8809|0.9302|40.388|0.01||121.043||124.665|0.328|0.244||5.96|5.96|147.7794|6.01|2004-04-13/ev_revenues|0.3249|2004-04-27/ev_revenues|0.3174|2004-05-11/ev_revenues|0.3232|2004-05-25/ev_revenues|0.344|2004-04-05/ev_free_cash_flow|13.3108|2004-04-19/ev_free_cash_flow|12.1081|2004-05-03/ev_free_cash_flow|11.476|2004-05-17/ev_free_cash_flow|11.4459|2004-04-05/ps_ratio|0.5447|2004-04-19/ps_ratio|0.5113|2004-05-03/ps_ratio|0.4938|2004-05-17/ps_ratio|0.4929|2004-04-05/pe_ratio|28.3478|2004-04-19/pe_ratio|26.6087|2004-05-03/pe_ratio|25.6957|2004-05-17/pe_ratio|25.6522|2004-04-13/price_to_book_value|1.2159|2004-04-27/price_to_book_value|1.1977|2004-05-11/price_to_book_value|1.2118|2004-05-25/price_to_book_value|1.2624|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.9969|2004-05-11/percent_of_shares_outstanding|1.134|2004-04-13/price|6.01|2004-04-27/price|5.92|2004-05-11/price|5.99|2004-05-25/price|6.24|2004-04-13/total_return_price|6.01|2004-04-27/total_return_price|5.92|2004-05-11/total_return_price|5.99|2004-05-25/total_return_price|6.24|2004-04-13/enterprise_value|157.2866|2004-04-27/enterprise_value|153.6726|2004-05-11/enterprise_value|156.4739|2004-05-25/enterprise_value|166.5122
russ2000_0689|SYKE|200406|172.414|70.598||102.552|5.035|108.364|56.999|51.365||191.412|82.831|51.124|0.407|28.8177|16.5271|0.7577|0.6341|33|1.4162||0.0002|0|2.7405|0.795|39.998|0.03||113.45|39.583|41.315|1.555|1.074||7|7|197.0288|7.14|2004-07-06/ev_revenues|0.4377|2004-07-20/ev_revenues|0.418|2004-08-03/ev_revenues|0.2738|2004-08-17/ev_revenues|0.2721|2004-08-31/ev_revenues|0.2246|2004-07-13/ev_free_cash_flow|-40.0576|2004-07-27/ev_free_cash_flow|-36.796|2004-08-10/ev_free_cash_flow|-24.2793|2004-08-24/ev_free_cash_flow|-24.2793|2004-07-13/ps_ratio|0.5967|2004-07-27/ps_ratio|0.5605|2004-08-10/ps_ratio|0.4214|2004-08-24/ps_ratio|0.4214|2004-07-13/pe_ratio|35.4|2004-07-27/pe_ratio|33.25|2004-08-10/pe_ratio|25|2004-08-24/pe_ratio|25|2004-07-06/price_to_book_value|1.463|2004-07-20/price_to_book_value|1.4139|2004-08-03/price_to_book_value|1.0532|2004-08-17/price_to_book_value|1.0491|2004-08-31/price_to_book_value|0.9302|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.2326|2004-08-10/percent_of_shares_outstanding|1.286|2004-07-06/price|7.14|2004-07-20/price|6.9|2004-08-03/price|5.14|2004-08-17/price|5.12|2004-08-31/price|4.54|2004-07-06/total_return_price|7.14|2004-07-20/total_return_price|6.9|2004-08-03/total_return_price|5.14|2004-08-17/total_return_price|5.12|2004-08-31/total_return_price|4.54|2004-07-06/enterprise_value|209.4911|2004-07-20/enterprise_value|200.0778|2004-08-03/enterprise_value|131.0394|2004-08-17/enterprise_value|130.255|2004-08-31/enterprise_value|107.5071
russ2000_0689|SYKE|200409|177.009|82.437||95.504|5.134|103.633|59.522|44.111||193.772|83.903|51.486|0.2263|19.3932|-20.7904|0.3275|0.3827|22.7|0.9343||0.0001|0|3.998|1.1227|39.259|0.03||111.507||111.916|2.47|1.072||4.56|4.56|108.2915|5.77|2004-10-12/ev_revenues|0.3055|2004-10-26/ev_revenues|0.3363|2004-11-09/ev_revenues|0.3988|2004-11-23/ev_revenues|0.4046|2004-10-05/ev_free_cash_flow|393.6049|2004-10-19/ev_free_cash_flow|383.5878|2004-11-02/ev_free_cash_flow|439.2143|2004-11-16/ev_free_cash_flow|548.2855|2004-11-22/ev_free_cash_flow|556.0763|2004-10-05/ps_ratio|0.4802|2004-10-19/ps_ratio|0.4725|2004-11-02/ps_ratio|0.5151|2004-11-16/ps_ratio|0.5985|2004-11-30/ps_ratio|0.5747|2004-10-05/pe_ratio|43.3846|2004-10-19/pe_ratio|42.6923|2004-11-02/pe_ratio|46.5385|2004-11-16/pe_ratio|54.0769|2004-11-30/pe_ratio|51.9231|2004-10-12/price_to_book_value|1.1666|2004-10-26/price_to_book_value|1.2414|2004-11-09/price_to_book_value|1.393|2004-11-23/price_to_book_value|1.4072|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.0192|2004-11-10/percent_of_shares_outstanding|1.0418|2004-10-12/price|5.77|2004-10-26/price|6.14|2004-11-09/price|6.89|2004-11-23/price|6.96|2004-10-12/total_return_price|5.77|2004-10-26/total_return_price|6.14|2004-11-09/total_return_price|6.89|2004-11-23/total_return_price|6.96|2004-10-12/enterprise_value|143.6421|2004-10-26/enterprise_value|158.1379|2004-11-09/enterprise_value|187.5118|2004-11-23/enterprise_value|190.2541
russ2000_0689|SYKE|200412|205.49|93.868||82.891|5.224|102.491|86.052|16.439||210.035|92.327|51.486|0.3921|16.5053|528.252|0.5711|0.5815|52.5385|1.3768||0|0|2.4701|0.8151|39.278|0.21||120.713||114.069|11.508|8.424||6.81|6.81|184.3776|6.91|2005-01-04/ev_revenues|0.3791|2005-01-18/ev_revenues|0.4404|2005-02-01/ev_revenues|0.4059|2005-02-15/ev_revenues|0.4463|2005-01-03/ev_free_cash_flow|-13.6802|2005-01-18/ev_free_cash_flow|-17.2279|2005-02-01/ev_free_cash_flow|-15.8811|2005-02-15/ev_free_cash_flow|-17.4578|2005-01-11/ps_ratio|0.6325|2005-01-25/ps_ratio|0.6189|2005-02-08/ps_ratio|0.6325|2005-02-22/ps_ratio|0.6504|2005-01-11/pe_ratio|26.5357|2005-01-25/pe_ratio|25.9643|2005-02-08/pe_ratio|26.5357|2005-02-22/pe_ratio|27.2857|2005-01-04/price_to_book_value|1.2893|2005-01-18/price_to_book_value|1.4255|2005-02-01/price_to_book_value|1.349|2005-02-15/price_to_book_value|1.4385|2005-01-11/peg_ratio|0.973|2005-01-25/peg_ratio|0.952|2005-02-08/peg_ratio|0.973|2005-02-22/peg_ratio|1.0005|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.2353|2005-02-10/percent_of_shares_outstanding|1.2382|2005-01-04/price|6.91|2005-01-18/price|7.64|2005-02-01/price|7.23|2005-02-15/price|7.71|2005-01-04/total_return_price|6.91|2005-01-18/total_return_price|7.64|2005-02-01/total_return_price|7.23|2005-02-15/total_return_price|7.71|2005-01-04/enterprise_value|176.9211|2005-01-18/enterprise_value|205.5283|2005-02-01/enterprise_value|189.4612|2005-02-15/enterprise_value|208.2715
russ2000_0689|SYKE|200503|202.595|97.858||80.181|8.12|101.371|64.019|37.352||210.517|95.292|51.486|0.3614|12.6648|-14.1397|0.5496|0.6155|25.8214|1.25|0.9468|0|0|2.3297|1.4473|39.339|0.08||121.372|43.943|39.89|4.334|2.965||6.7|6.7|168.6862|7.52|2005-04-12/ev_revenues|0.4216|2005-04-26/ev_revenues|0.3779|2005-05-10/ev_revenues|0.4627|2005-05-24/ev_revenues|0.4946|2005-04-12/ev_free_cash_flow|27.3201|2005-04-26/ev_free_cash_flow|24.4926|2005-05-10/ev_free_cash_flow|29.9857|2005-05-24/ev_free_cash_flow|32.0524|2005-04-05/ps_ratio|0.6254|2005-04-19/ps_ratio|0.6008|2005-05-03/ps_ratio|0.5806|2005-05-17/ps_ratio|0.7589|2005-05-31/ps_ratio|0.6997|2005-04-05/pe_ratio|21.1429|2005-04-19/pe_ratio|20.3143|2005-05-03/pe_ratio|19.6286|2005-05-17/pe_ratio|25.6571|2005-05-31/pe_ratio|23.6571|2005-04-12/price_to_book_value|1.4001|2005-04-26/price_to_book_value|1.3033|2005-05-10/price_to_book_value|1.4914|2005-05-24/price_to_book_value|1.5622|2005-04-05/peg_ratio|0.4052|2005-04-19/peg_ratio|0.3894|2005-05-03/peg_ratio|0.3762|2005-05-17/peg_ratio|0.4918|2005-05-31/peg_ratio|0.4534|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.4266|2005-05-10/percent_of_shares_outstanding|1.6563|2005-04-12/price|7.52|2005-04-26/price|7|2005-05-10/price|8.01|2005-05-24/price|8.39|2005-04-12/total_return_price|7.52|2005-04-26/total_return_price|7|2005-05-10/total_return_price|8.01|2005-05-24/total_return_price|8.39|2005-04-12/enterprise_value|196.8959|2005-04-26/enterprise_value|176.5182|2005-05-10/enterprise_value|216.1068|2005-05-24/enterprise_value|231.0015
russ2000_0689|SYKE|200506|206.145|109.114||76.678|7.963|104.344|64.719|39.625||209.305|100.269|51.486|0.5265|15.1404|34.1191|0.8418|0.7952|26.8857|1.6329|0.5153|0|0|0.015|1.7315|39.445|0.13||122.194|46.168|41.369|7.411|4.977||8.77|8.77|245.8962|9.74|2005-07-05/ev_revenues|0.5747|2005-07-19/ev_revenues|0.6044|2005-08-02/ev_revenues|0.6202|2005-08-16/ev_revenues|0.6392|2005-08-30/ev_revenues|0.6325|2005-07-05/ev_free_cash_flow|10.1231|2005-07-19/ev_free_cash_flow|10.6465|2005-08-02/ev_free_cash_flow|10.9235|2005-08-16/ev_free_cash_flow|11.2579|2005-08-30/ev_free_cash_flow|11.1416|2005-07-12/ps_ratio|0.8539|2005-07-26/ps_ratio|0.8399|2005-08-09/ps_ratio|0.9176|2005-08-23/ps_ratio|0.868|2005-07-12/pe_ratio|22.9556|2005-07-26/pe_ratio|22.5778|2005-08-09/pe_ratio|24.6667|2005-08-23/pe_ratio|23.3333|2005-07-05/price_to_book_value|1.8278|2005-07-19/price_to_book_value|1.8953|2005-08-02/price_to_book_value|1.9311|2005-08-16/price_to_book_value|1.9742|2005-08-30/price_to_book_value|1.9592|2005-07-12/peg_ratio|0.1836|2005-07-26/peg_ratio|0.1806|2005-08-09/peg_ratio|0.1973|2005-08-23/peg_ratio|0.1867|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.7087|2005-08-10/percent_of_shares_outstanding|1.8912|2005-07-05/price|9.74|2005-07-19/price|10.1|2005-08-02/price|10.29|2005-08-16/price|10.52|2005-08-30/price|10.44|2005-07-05/total_return_price|9.74|2005-07-19/total_return_price|10.1|2005-08-02/total_return_price|10.29|2005-08-16/total_return_price|10.52|2005-08-30/total_return_price|10.44|2005-07-05/enterprise_value|273.444|2005-07-19/enterprise_value|287.5837|2005-08-02/enterprise_value|295.0649|2005-08-16/enterprise_value|304.099|2005-08-30/enterprise_value|300.9567
russ2000_0689|SYKE|200509|216.034|117.803||75.36|8.111|104.435|83.652|20.783||216.921|107.139|51.486|0.725|15.0658|12.7702|1.0894|0.9754|26.2222|2.1694|0.2098|0|0|-0.1187|2.277|39.566|0.17||122.596||115.634|7.682|6.87||11.56|11.56|344.9489|13.39|2005-10-11/ev_revenues|0.8393|2005-10-25/ev_revenues|0.915|2005-11-08/ev_revenues|0.9166|2005-11-22/ev_revenues|0.8278|2005-10-11/ev_free_cash_flow|14.3983|2005-10-25/ev_free_cash_flow|15.6964|2005-11-08/ev_free_cash_flow|15.7241|2005-11-22/ev_free_cash_flow|14.1996|2005-10-04/ps_ratio|0.9988|2005-10-18/ps_ratio|1.0894|2005-11-01/ps_ratio|1.1947|2005-11-15/ps_ratio|1.0473|2005-11-29/ps_ratio|1.0813|2005-10-04/pe_ratio|20.9153|2005-10-18/pe_ratio|22.8136|2005-11-01/pe_ratio|25.0169|2005-11-15/pe_ratio|21.9322|2005-11-29/pe_ratio|22.6441|2005-10-11/price_to_book_value|2.4269|2005-10-25/price_to_book_value|2.5968|2005-11-08/price_to_book_value|2.6004|2005-11-22/price_to_book_value|2.4009|2005-10-04/peg_ratio|0.0591|2005-10-18/peg_ratio|0.0645|2005-11-01/peg_ratio|0.0707|2005-11-15/peg_ratio|0.062|2005-11-29/peg_ratio|0.064|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.0747|2005-11-10/percent_of_shares_outstanding|2.92|2005-10-11/price|13.39|2005-10-25/price|14.32|2005-11-08/price|14.34|2005-11-22/price|13.24|2005-10-11/total_return_price|13.39|2005-10-25/total_return_price|14.32|2005-11-08/total_return_price|14.34|2005-11-22/total_return_price|13.24|2005-10-11/enterprise_value|408.6516|2005-10-25/enterprise_value|445.4957|2005-11-08/enterprise_value|446.2824|2005-11-22/enterprise_value|403.0123
russ2000_0689|SYKE|200512|226.426|127.612||72.261|8.03|105.095|82.433|22.662||226.09|115.735|51.969|0.8682|16.9937|14.8926|1.2011|1.125|23.5593|2.4916|0.0666|0|0|-0.1587|2.1851|39.869|0.21||128.756||119.726|9.676|8.596||13.74|13.74|422.6805|13.75|2006-01-03/ev_revenues|0.8339|2006-01-17/ev_revenues|0.8538|2006-01-31/ev_revenues|0.7744|2006-02-14/ev_revenues|0.7966|2006-02-28/ev_revenues|0.8023|2006-01-03/ev_free_cash_flow|10.7876|2006-01-17/ev_free_cash_flow|11.0444|2006-01-31/ev_free_cash_flow|10.0172|2006-02-14/ev_free_cash_flow|10.3048|2006-02-28/ev_free_cash_flow|10.3781|2006-01-10/ps_ratio|1.0973|2006-01-24/ps_ratio|1.0765|2006-02-07/ps_ratio|1.0038|2006-02-21/ps_ratio|1.0845|2006-01-10/pe_ratio|23.2712|2006-01-24/pe_ratio|22.8305|2006-02-07/pe_ratio|21.2881|2006-02-21/pe_ratio|23|2006-01-03/price_to_book_value|2.3899|2006-01-17/price_to_book_value|2.4334|2006-01-31/price_to_book_value|2.2595|2006-02-14/price_to_book_value|2.3082|2006-02-28/price_to_book_value|2.3206|2006-01-10/peg_ratio|0.2102|2006-01-24/peg_ratio|0.2062|2006-02-07/peg_ratio|0.1923|2006-02-21/peg_ratio|0.2077|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.3975|2006-02-10/percent_of_shares_outstanding|1.7137|2006-01-03/price|13.75|2006-01-17/price|14|2006-01-31/price|13|2006-02-14/price|13.28|2006-02-28/price|13.32|2006-01-03/total_return_price|13.75|2006-01-17/total_return_price|14|2006-01-31/total_return_price|13|2006-02-14/total_return_price|13.28|2006-02-28/total_return_price|13.32|2006-01-03/enterprise_value|412.7218|2006-01-17/enterprise_value|422.546|2006-01-31/enterprise_value|383.249|2006-02-14/enterprise_value|394.2522|2006-02-28/enterprise_value|397.0561
russ2000_0689|SYKE|200603|236.423|133.961||70.153|7.913|102.855|81.235|21.62||235.791|121.634|51.928|0.8253|16.2788|10.6767|1.2663|1.1493|24.3729|2.3711|0.2201|0|0|-0.2994|2.1046|39.819|0.15||131.087|48.071|40.995|7.661|5.899||13.61|13.61|408.4791|14.65|2006-04-11/ev_revenues|0.8867|2006-04-25/ev_revenues|0.9852|2006-05-09/ev_revenues|1.0571|2006-05-23/ev_revenues|1.0328|2006-04-11/ev_free_cash_flow|13.3892|2006-04-25/ev_free_cash_flow|14.8758|2006-05-09/ev_free_cash_flow|15.9616|2006-05-23/ev_free_cash_flow|15.5957|2006-04-04/ps_ratio|1.1801|2006-04-18/ps_ratio|1.2265|2006-05-02/ps_ratio|1.3279|2006-05-16/ps_ratio|1.2823|2006-05-30/ps_ratio|1.3169|2006-04-04/pe_ratio|22.7424|2006-04-18/pe_ratio|23.6364|2006-05-02/pe_ratio|25.5909|2006-05-16/pe_ratio|24.7121|2006-05-30/pe_ratio|25.3788|2006-04-11/price_to_book_value|2.4659|2006-04-25/price_to_book_value|2.6766|2006-05-09/price_to_book_value|2.8305|2006-05-23/price_to_book_value|2.7786|2006-04-04/peg_ratio|0.2568|2006-04-18/peg_ratio|0.2669|2006-05-02/peg_ratio|0.2889|2006-05-16/peg_ratio|0.279|2006-05-30/peg_ratio|0.2865|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.1836|2006-05-10/percent_of_shares_outstanding|2.9618|2006-04-11/price|14.65|2006-04-25/price|16|2006-05-09/price|16.92|2006-05-23/price|16.61|2006-04-11/total_return_price|14.65|2006-04-25/total_return_price|16|2006-05-09/total_return_price|16.92|2006-05-23/total_return_price|16.61|2006-04-11/enterprise_value|447.4682|2006-04-25/enterprise_value|497.1478|2006-05-09/enterprise_value|533.4366|2006-05-23/enterprise_value|521.2088
russ2000_0689|SYKE|200606|266.927|146.573||60.433|8.028|112.208|97.146|15.062||252.707|133.405|51.928|0.9203|15.03|13.8961|1.3648|1.2855|24.7727|2.5377|0.2797|0|0|-0.3427|3.6856|40.251|0.29||135.221|48.843|42.338|9.775|11.771||15.17|15.17|464.409|16.62|2006-07-05/ev_revenues|0.9975|2006-07-19/ev_revenues|0.922|2006-08-02/ev_revenues|1.0657|2006-08-16/ev_revenues|1.2608|2006-08-30/ev_revenues|1.2716|2006-07-05/ev_free_cash_flow|16.878|2006-07-19/ev_free_cash_flow|15.6003|2006-08-02/ev_free_cash_flow|18.0321|2006-08-16/ev_free_cash_flow|21.3319|2006-08-30/ev_free_cash_flow|21.516|2006-07-11/ps_ratio|1.3072|2006-07-25/ps_ratio|1.1832|2006-08-08/ps_ratio|1.506|2006-08-22/ps_ratio|1.5314|2006-07-11/pe_ratio|20.6951|2006-07-25/pe_ratio|18.7317|2006-08-08/pe_ratio|23.8415|2006-08-22/pe_ratio|24.2439|2006-07-05/price_to_book_value|2.6234|2006-07-19/price_to_book_value|2.4687|2006-08-02/price_to_book_value|2.7631|2006-08-16/price_to_book_value|3.1626|2006-08-30/price_to_book_value|3.1849|2006-07-11/peg_ratio|0.2517|2006-07-25/peg_ratio|0.2278|2006-08-08/peg_ratio|0.29|2006-08-22/peg_ratio|0.2949|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.0116|2006-08-10/percent_of_shares_outstanding|5.1095|2006-07-05/price|16.62|2006-07-19/price|15.64|2006-08-02/price|17.36|2006-08-16/price|19.87|2006-08-30/price|20.01|2006-07-05/total_return_price|16.62|2006-07-19/total_return_price|15.64|2006-08-02/total_return_price|17.36|2006-08-16/total_return_price|19.87|2006-08-30/total_return_price|20.01|2006-07-05/enterprise_value|516.3822|2006-07-19/enterprise_value|477.291|2006-08-02/enterprise_value|551.6913|2006-08-16/enterprise_value|652.6501|2006-08-30/enterprise_value|658.2812
russ2000_0689|SYKE|200609|275.706|150.674||65.202|28.562|120.749|102.579|18.17||277.719|149.919|51.928|1.2429|15.7676|21.0295|1.6928|1.5114|23.9268|3.126|0.291|0|0|-0.5641|4.8074|40.497|0.41||149.287|55.271|47.281|23.128|16.514||19.64|19.64|643.3989|20.04|2006-10-11/ev_revenues|1.2161|2006-10-25/ev_revenues|1.2654|2006-11-08/ev_revenues|1.0078|2006-11-22/ev_revenues|1.051|2006-10-11/ev_free_cash_flow|21.6308|2006-10-25/ev_free_cash_flow|22.5087|2006-11-08/ev_free_cash_flow|17.9257|2006-11-22/ev_free_cash_flow|18.6939|2006-10-03/ps_ratio|1.4515|2006-10-17/ps_ratio|1.523|2006-10-31/ps_ratio|1.495|2006-11-14/ps_ratio|1.3572|2006-11-28/ps_ratio|1.2725|2006-10-03/pe_ratio|18.5849|2006-10-17/pe_ratio|19.5|2006-10-31/pe_ratio|19.1415|2006-11-14/pe_ratio|17.3774|2006-11-28/pe_ratio|16.2925|2006-10-11/price_to_book_value|2.9261|2006-10-25/price_to_book_value|3.0229|2006-11-08/price_to_book_value|2.5178|2006-11-22/price_to_book_value|2.6025|2006-10-03/peg_ratio|0.2333|2006-10-17/peg_ratio|0.2448|2006-10-31/peg_ratio|0.2403|2006-11-14/peg_ratio|0.2181|2006-11-28/peg_ratio|0.2045|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.0871|2006-11-10/percent_of_shares_outstanding|3.5415|2006-10-11/price|20.04|2006-10-25/price|20.71|2006-11-08/price|17.25|2006-11-22/price|17.83|2006-10-11/total_return_price|20.04|2006-10-25/total_return_price|20.71|2006-11-08/total_return_price|17.25|2006-11-22/total_return_price|17.83|2006-10-11/enterprise_value|661.968|2006-10-25/enterprise_value|688.8348|2006-11-08/enterprise_value|548.5789|2006-11-22/enterprise_value|572.09
russ2000_0689|SYKE|200612|288.771|158.58||66.205|28.426|124.1|104.875|19.225||291.473|158.058|51.928|0.9787|13.1545|17.4091|1.3397|1.2629|16.1698|2.4609|0.203|0|0|-0.607|3.3322|40.537|0.2||158.628|56.436|46.092|10.895|8.139||16.86|16.86|532.7697|16.71|2007-01-03/ev_revenues|0.9039|2007-01-17/ev_revenues|0.8241|2007-01-31/ev_revenues|0.7556|2007-02-14/ev_revenues|0.9109|2007-02-28/ev_revenues|0.8582|2007-01-03/ev_free_cash_flow|20.4728|2007-01-17/ev_free_cash_flow|18.6654|2007-01-31/ev_free_cash_flow|17.1138|2007-02-14/ev_free_cash_flow|20.6328|2007-02-28/ev_free_cash_flow|19.4381|2007-01-09/ps_ratio|1.0619|2007-01-23/ps_ratio|1.0479|2007-02-06/ps_ratio|1.0591|2007-02-20/ps_ratio|1.1748|2007-01-09/pe_ratio|14.419|2007-01-23/pe_ratio|14.2286|2007-02-06/pe_ratio|14.381|2007-02-20/pe_ratio|15.9524|2007-01-03/price_to_book_value|2.3248|2007-01-17/price_to_book_value|2.1676|2007-01-31/price_to_book_value|2.0326|2007-02-14/price_to_book_value|2.3387|2007-02-28/price_to_book_value|2.2348|2007-01-09/peg_ratio|0.1849|2007-01-23/peg_ratio|0.1825|2007-02-06/peg_ratio|0.1845|2007-02-20/peg_ratio|0.2046|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.2034|2007-02-12/percent_of_shares_outstanding|3.6005|2007-01-03/price|16.71|2007-01-17/price|15.58|2007-01-31/price|14.61|2007-02-14/price|16.81|2007-02-28/price|16.04|2007-01-03/total_return_price|16.71|2007-01-17/total_return_price|15.58|2007-01-31/total_return_price|14.61|2007-02-14/total_return_price|16.81|2007-02-28/total_return_price|16.04|2007-01-03/enterprise_value|519.0272|2007-01-17/enterprise_value|473.2046|2007-01-31/enterprise_value|433.8701|2007-02-14/enterprise_value|523.0823|2007-02-28/enterprise_value|492.7948
russ2000_0689|SYKE|200703|300.291|158.3||67.536|27.807|123.364|96.933|26.431||303.904|167.143|51.928|1.0244|12.0582|23.2024|1.3609|1.3642|18.5238|2.5622|0.2376|0|0|-0.4897|4.978|40.55|0.29||168.001|62.13|48.555|14.452|11.799||18.39|18.39|588.2269|18.37|2007-04-11/ev_revenues|0.9601|2007-04-25/ev_revenues|1.0185|2007-05-09/ev_revenues|1.0928|2007-05-23/ev_revenues|1.0245|2007-04-11/ev_free_cash_flow|29.941|2007-04-25/ev_free_cash_flow|31.7623|2007-05-09/ev_free_cash_flow|34.0802|2007-05-23/ev_free_cash_flow|31.9485|2007-04-03/ps_ratio|1.2261|2007-04-17/ps_ratio|1.2757|2007-05-01/ps_ratio|1.2075|2007-05-15/ps_ratio|1.2605|2007-05-29/ps_ratio|1.2717|2007-04-03/pe_ratio|15.563|2007-04-17/pe_ratio|16.1933|2007-05-01/pe_ratio|15.3277|2007-05-15/pe_ratio|16|2007-05-29/pe_ratio|16.1429|2007-04-11/price_to_book_value|2.4516|2007-04-25/price_to_book_value|2.5691|2007-05-09/price_to_book_value|2.7185|2007-05-23/price_to_book_value|2.5811|2007-04-03/peg_ratio|0.1938|2007-04-17/peg_ratio|0.2017|2007-05-01/peg_ratio|0.1909|2007-05-15/peg_ratio|0.1992|2007-05-29/peg_ratio|0.201|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.0243|2007-05-10/percent_of_shares_outstanding|4.7999|2007-04-11/price|18.37|2007-04-25/price|19.25|2007-05-09/price|20.37|2007-05-23/price|19.34|2007-04-11/total_return_price|18.37|2007-04-25/total_return_price|19.25|2007-05-09/total_return_price|20.37|2007-05-23/total_return_price|19.34|2007-04-11/enterprise_value|586.7541|2007-04-25/enterprise_value|622.4454|2007-05-09/enterprise_value|667.8705|2007-05-23/enterprise_value|626.0956
russ2000_0689|SYKE|200706|320.348|173.809||72.138|29.909|131.78|105.747|26.033||320.572|173.48|51.906|0.9621|14.0622|30.0031|1.3302|1.2618|16.0168|2.4556|0.1995|0|0|-0.4005|5.1104|40.652|0.16||168.284|57.82|50.351|8.121|6.337||18.4|18.4|587.9709|19.4|2007-07-05/ev_revenues|0.96|2007-07-19/ev_revenues|0.903|2007-08-02/ev_revenues|0.8174|2007-08-16/ev_revenues|0.7895|2007-08-30/ev_revenues|0.7667|2007-07-05/ev_free_cash_flow|29.6548|2007-07-19/ev_free_cash_flow|27.8924|2007-08-02/ev_free_cash_flow|25.2488|2007-08-16/ev_free_cash_flow|24.3872|2007-08-30/ev_free_cash_flow|23.6823|2007-07-10/ps_ratio|1.183|2007-07-24/ps_ratio|1.1194|2007-08-07/ps_ratio|1.0388|2007-08-21/ps_ratio|1.0414|2007-07-10/pe_ratio|17.7264|2007-07-24/pe_ratio|16.7736|2007-08-07/pe_ratio|15.566|2007-08-21/pe_ratio|15.6038|2007-07-05/price_to_book_value|2.4714|2007-07-19/price_to_book_value|2.3567|2007-08-02/price_to_book_value|2.1848|2007-08-16/price_to_book_value|2.1287|2007-08-30/price_to_book_value|2.0828|2007-07-10/peg_ratio|0.6057|2007-07-24/peg_ratio|0.5731|2007-08-07/peg_ratio|0.5318|2007-08-21/peg_ratio|0.5331|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|5.7182|2007-08-10/percent_of_shares_outstanding|6.6028|2007-07-05/price|19.4|2007-07-19/price|18.5|2007-08-02/price|17.15|2007-08-16/price|16.71|2007-08-30/price|16.35|2007-07-05/total_return_price|19.4|2007-07-19/total_return_price|18.5|2007-08-02/total_return_price|17.15|2007-08-16/total_return_price|16.71|2007-08-30/total_return_price|16.35|2007-07-05/enterprise_value|618.4501|2007-07-19/enterprise_value|581.6958|2007-08-02/enterprise_value|526.5644|2007-08-16/enterprise_value|508.5957|2007-08-30/enterprise_value|493.8939
russ2000_0689|SYKE|200709|345.249|184.561||74.367|29.463|137.713|112.559|25.154||341.347|185.736|51.954|0.7616|12.8146|23.5256|1.0307|1.0382|15.5566|2.0727|0.5315|0|0|-0.0674|5.1674|40.697|0.3||176.122|65.348|50.466|16.036|12.256||16.27|16.27|490.6269|17.36|2007-10-11/ev_revenues|0.7815|2007-10-25/ev_revenues|0.8052|2007-11-08/ev_revenues|0.8801|2007-11-23/ev_revenues|0.8904|2007-10-11/ev_free_cash_flow|31.901|2007-10-25/ev_free_cash_flow|32.8699|2007-11-08/ev_free_cash_flow|35.9257|2007-11-23/ev_free_cash_flow|36.348|2007-10-02/ps_ratio|1.0252|2007-10-16/ps_ratio|1.053|2007-10-30/ps_ratio|1.0518|2007-11-13/ps_ratio|1.1619|2007-11-27/ps_ratio|1.1274|2007-10-02/pe_ratio|17.8316|2007-10-16/pe_ratio|18.3158|2007-10-30/pe_ratio|18.2947|2007-11-13/pe_ratio|20.2105|2007-11-27/pe_ratio|19.6105|2007-10-11/price_to_book_value|2.0769|2007-10-25/price_to_book_value|2.1236|2007-11-08/price_to_book_value|2.2707|2007-11-23/price_to_book_value|2.2911|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.5807|2007-10-26/percent_of_shares_outstanding|4.7366|2007-11-09/percent_of_shares_outstanding|4.842|2007-11-27/percent_of_shares_outstanding|4.7251|2007-10-11/price|17.36|2007-10-25/price|17.75|2007-11-08/price|18.98|2007-11-23/price|19.15|2007-10-11/total_return_price|17.36|2007-10-25/total_return_price|17.75|2007-11-08/total_return_price|18.98|2007-11-23/total_return_price|19.15|2007-10-11/enterprise_value|524.3884|2007-10-25/enterprise_value|540.3153|2007-11-08/enterprise_value|590.5461|2007-11-23/enterprise_value|597.4886
russ2000_0689|SYKE|200712|371.732|195.509|3.486|78.574|29.114|140.154|118.379|21.775||365.321|195.203|51.978|0.8794|13.538|35.9008|1.0675|1.1722|20.3895|2.2695||0|0|-0.0645|4.2659|40.924|0.23||197.713|73.542|56.606|15.442|9.467||18.97|18.97|590.1378|17.6|2008-01-04/ev_revenues|0.7369|2008-01-18/ev_revenues|0.6644|2008-02-01/ev_revenues|0.6753|2008-02-15/ev_revenues|0.6581|2008-02-29/ev_revenues|0.6962|2008-01-04/ev_free_cash_flow|31.19|2008-01-18/ev_free_cash_flow|28.1228|2008-02-01/ev_free_cash_flow|28.5853|2008-02-15/ev_free_cash_flow|27.8551|2008-02-29/ev_free_cash_flow|29.4661|2008-01-09/ps_ratio|1.0043|2008-01-23/ps_ratio|0.9642|2008-02-06/ps_ratio|0.9177|2008-02-20/ps_ratio|0.9619|2008-01-09/pe_ratio|17.8776|2008-01-23/pe_ratio|17.1633|2008-02-06/pe_ratio|16.3367|2008-02-20/pe_ratio|17.1224|2008-01-04/price_to_book_value|1.9675|2008-01-18/price_to_book_value|1.8267|2008-02-01/price_to_book_value|1.8479|2008-02-15/price_to_book_value|1.8144|2008-02-29/price_to_book_value|1.8884|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.2674|2008-01-31/percent_of_shares_outstanding|5.0369|2008-02-15/percent_of_shares_outstanding|5.3447|2008-02-29/percent_of_shares_outstanding|5.6992|2008-01-04/price|17.6|2008-01-18/price|16.34|2008-02-01/price|16.53|2008-02-15/price|16.23|2008-02-29/price|16.79|2008-01-04/total_return_price|17.6|2008-01-18/total_return_price|16.34|2008-02-01/total_return_price|16.53|2008-02-15/total_return_price|16.23|2008-02-29/total_return_price|16.79|2008-01-04/enterprise_value|523.275|2008-01-18/enterprise_value|471.8166|2008-02-01/enterprise_value|479.5762|2008-02-15/enterprise_value|467.3242|2008-02-29/enterprise_value|494.3535
russ2000_0689|SYKE|200803|384.435|189.663||78.543|28.502|135|113.52|21.48||382.776|192.337|0.904|0.7424|12.1782|31.4254|1.0295|0.967|17.2143|1.9784||0|0|-0.1368|5.4656|40.813|0.38||203.721|72.741|56.424|18.568|15.71||17.59|17.59|527.2236|16.45|2008-04-11/ev_revenues|0.6519|2008-04-25/ev_revenues|0.6957|2008-05-09/ev_revenues|0.8609|2008-05-23/ev_revenues|0.8394|2008-04-11/ev_free_cash_flow|43.4807|2008-04-25/ev_free_cash_flow|46.4026|2008-05-09/ev_free_cash_flow|57.4224|2008-05-23/ev_free_cash_flow|55.9899|2008-04-02/ps_ratio|0.9965|2008-04-16/ps_ratio|0.9648|2008-04-30/ps_ratio|0.9085|2008-05-14/ps_ratio|1.0999|2008-05-28/ps_ratio|1.1097|2008-04-02/pe_ratio|17.0374|2008-04-16/pe_ratio|16.4953|2008-04-30/pe_ratio|15.5327|2008-05-14/pe_ratio|18.8037|2008-05-28/pe_ratio|18.972|2008-04-11/price_to_book_value|1.7657|2008-04-25/price_to_book_value|1.851|2008-05-09/price_to_book_value|2.173|2008-05-23/price_to_book_value|2.1311|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.8824|2008-04-30/percent_of_shares_outstanding|4.7721|2008-05-15/percent_of_shares_outstanding|4.8261|2008-05-30/percent_of_shares_outstanding|5.3275|2008-04-11/price|16.45|2008-04-25/price|17.25|2008-05-09/price|20.25|2008-05-23/price|19.86|2008-04-11/total_return_price|16.45|2008-04-25/total_return_price|17.25|2008-05-09/total_return_price|20.25|2008-05-23/total_return_price|19.86|2008-04-11/enterprise_value|486.2017|2008-04-25/enterprise_value|518.8738|2008-05-09/enterprise_value|642.0976|2008-05-23/enterprise_value|626.0786
russ2000_0689|SYKE|200806|402.095|208.405||78.544|29.134|150.33|124.329|26.001||387.281|210.066|0.606|0.8763|10.2909|58.451|1.0559|1.1092|18.9626|2.203||0|0|-0.1443|7.6939|40.953|0.43||207.629|73.921|57.355|21.432|17.729||20.53|20.53|653.5985|18.27|2008-07-07/ev_revenues|0.692|2008-07-21/ev_revenues|0.7071|2008-08-04/ev_revenues|0.6762|2008-08-18/ev_revenues|0.7534|2008-07-07/ev_free_cash_flow|23.5989|2008-07-21/ev_free_cash_flow|24.1134|2008-08-04/ev_free_cash_flow|23.0569|2008-08-18/ev_free_cash_flow|25.6893|2008-07-09/ps_ratio|0.9754|2008-07-23/ps_ratio|0.952|2008-08-06/ps_ratio|0.9895|2008-08-20/ps_ratio|1.0186|2008-07-09/pe_ratio|13.9925|2008-07-23/pe_ratio|13.6567|2008-08-06/pe_ratio|14.194|2008-08-20/pe_ratio|14.6119|2008-07-07/price_to_book_value|1.9412|2008-07-21/price_to_book_value|1.9718|2008-08-04/price_to_book_value|1.909|2008-08-18/price_to_book_value|2.0655|2008-07-09/peg_ratio|0.5297|2008-07-23/peg_ratio|0.517|2008-08-06/peg_ratio|0.5373|2008-08-20/peg_ratio|0.5532|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.804|2008-07-31/percent_of_shares_outstanding|8.0324|2008-08-15/percent_of_shares_outstanding|5.8123|2008-08-29/percent_of_shares_outstanding|5.0431|2008-07-07/price|18.27|2008-07-21/price|18.52|2008-08-04/price|17.93|2008-08-18/price|19.4|2008-07-07/total_return_price|18.27|2008-07-21/total_return_price|18.52|2008-08-04/total_return_price|17.93|2008-08-18/total_return_price|19.4|2008-07-07/enterprise_value|543.3872|2008-07-21/enterprise_value|555.2357|2008-08-04/enterprise_value|530.9081|2008-08-18/enterprise_value|591.521
russ2000_0689|SYKE|200809|402.605|220.051||78.909|30.807|156.645|134.084|22.561||388.486|229.558|0.624|0.8392|10.9759|19.5539|1.2564|0.9921|14.2313|2.3294|0.5388|0|0|-0.1323|7.6407|41.07|0.47||207.066|76.557|57.304|23.217|19.492||21.96|21.96|684.8767|16.41|2008-10-14/ev_revenues|0.5589|2008-10-28/ev_revenues|0.4052|2008-11-11/ev_revenues|0.6246|2008-11-25/ev_revenues|0.5917|2008-10-14/ev_free_cash_flow|13.0242|2008-10-28/ev_free_cash_flow|9.4421|2008-11-11/ev_free_cash_flow|14.5541|2008-11-25/ev_free_cash_flow|13.7885|2008-10-01/ps_ratio|1.075|2008-10-15/ps_ratio|0.7484|2008-10-29/ps_ratio|0.7043|2008-11-12/ps_ratio|0.8116|2008-11-26/ps_ratio|0.9366|2008-10-01/pe_ratio|14.1921|2008-10-15/pe_ratio|9.8808|2008-10-29/pe_ratio|9.298|2008-11-12/pe_ratio|10.7152|2008-11-26/pe_ratio|12.3642|2008-10-14/price_to_book_value|1.7407|2008-10-28/price_to_book_value|1.4177|2008-11-11/price_to_book_value|1.8786|2008-11-25/price_to_book_value|1.8096|2008-10-01/peg_ratio|0.2408|2008-10-15/peg_ratio|0.1676|2008-10-29/peg_ratio|0.1577|2008-11-12/peg_ratio|0.1818|2008-11-26/peg_ratio|0.2098|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.175|2008-10-31/percent_of_shares_outstanding|8.074|2008-11-14/percent_of_shares_outstanding|6.3015|2008-11-28/percent_of_shares_outstanding|6.2785|2008-10-14/price|16.41|2008-10-28/price|13.35|2008-11-11/price|17.69|2008-11-25/price|17.04|2008-10-14/total_return_price|16.41|2008-10-28/total_return_price|13.35|2008-11-11/total_return_price|17.69|2008-11-25/total_return_price|17.04|2008-10-14/enterprise_value|456.1723|2008-10-28/enterprise_value|330.7086|2008-11-11/enterprise_value|509.757|2008-11-25/enterprise_value|482.941
russ2000_0689|SYKE|200812|396.518|219.05||80.39|27.777|145.512|126.11|19.402||384.03|237.188|1.104|0.6701|9.4079|15.6142|1.0759|0.9235|12.1921|1.9742|0.2068|0|0|-0.1488|6.4561|41.06|0.19||200.774|71.838|58.266|18.765|7.63||18.59|18.59|546.8869|19.38|2009-01-06/ev_revenues|0.7086|2009-01-20/ev_revenues|0.5746|2009-02-03/ev_revenues|0.559|2009-02-17/ev_revenues|0.4956|2009-01-06/ev_free_cash_flow|12.5699|2009-01-20/ev_free_cash_flow|10.1936|2009-02-03/ev_free_cash_flow|9.9167|2009-02-17/ev_free_cash_flow|8.791|2009-01-07/ps_ratio|0.9753|2009-01-21/ps_ratio|0.8418|2009-02-04/ps_ratio|0.8118|2009-02-18/ps_ratio|0.7673|2009-01-07/pe_ratio|13.2653|2009-01-21/pe_ratio|11.449|2009-02-04/pe_ratio|11.0408|2009-02-18/pe_ratio|10.4354|2009-01-06/price_to_book_value|2.0819|2009-01-20/price_to_book_value|1.7962|2009-02-03/price_to_book_value|1.7629|2009-02-17/price_to_book_value|1.6275|2009-01-07/peg_ratio|0.2653|2009-01-21/peg_ratio|0.229|2009-02-04/peg_ratio|0.2208|2009-02-18/peg_ratio|0.2087|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.2783|2009-01-30/percent_of_shares_outstanding|7.1176|2009-02-13/percent_of_shares_outstanding|6.7801|2009-02-27/percent_of_shares_outstanding|6.9875|2009-01-06/price|19.38|2009-01-20/price|16.72|2009-02-03/price|16.41|2009-02-17/price|15.15|2009-01-06/total_return_price|19.38|2009-01-20/total_return_price|16.72|2009-02-03/total_return_price|16.41|2009-02-17/total_return_price|15.15|2009-01-06/enterprise_value|580.4797|2009-01-20/enterprise_value|470.7403|2009-02-03/enterprise_value|457.9511|2009-02-17/enterprise_value|405.9693
russ2000_0689|SYKE|200903|390.923|208.976||79.558|25.917|136.027|113.988|22.039||384.922|251.958|4.413|0.5828|8.0036|9.5064|0.916|0.7958|10.8231|1.7826|0.2165|0|0|-0.0721|4.5412|41.034|0.36||203.241|72.988|55.489|19.057|14.77|0.737|16.63|16.63|477.1828|16.89|2009-04-14/ev_revenues|0.596|2009-04-28/ev_revenues|0.6989|2009-05-12/ev_revenues|0.6047|2009-05-26/ev_revenues|0.5876|2009-04-14/ev_free_cash_flow|9.7201|2009-04-28/ev_free_cash_flow|11.399|2009-05-12/ev_free_cash_flow|9.8625|2009-05-26/ev_free_cash_flow|9.5831|2009-04-01/ps_ratio|0.8314|2009-04-15/ps_ratio|0.8524|2009-04-29/ps_ratio|0.9958|2009-05-13/ps_ratio|0.8479|2009-05-27/ps_ratio|0.8129|2009-04-01/pe_ratio|11.4414|2009-04-15/pe_ratio|11.731|2009-04-29/pe_ratio|13.7034|2009-05-13/pe_ratio|11.669|2009-05-27/pe_ratio|11.1862|2009-04-14/price_to_book_value|1.8105|2009-04-28/price_to_book_value|2.0294|2009-05-12/price_to_book_value|1.829|2009-05-26/price_to_book_value|1.7926|2009-04-01/peg_ratio|0.3222|2009-04-15/peg_ratio|0.3303|2009-04-29/peg_ratio|0.3859|2009-05-13/peg_ratio|0.3286|2009-05-27/peg_ratio|0.315|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.9514|2009-04-30/percent_of_shares_outstanding|4.1736|2009-05-15/percent_of_shares_outstanding|3.8925|2009-05-29/percent_of_shares_outstanding|3.8183|2009-04-14/price|16.89|2009-04-28/price|18.94|2009-05-12/price|17.07|2009-05-26/price|16.73|2009-04-14/total_return_price|16.89|2009-04-28/total_return_price|18.94|2009-05-12/total_return_price|17.07|2009-05-26/total_return_price|16.73|2009-04-14/enterprise_value|487.9105|2009-04-28/enterprise_value|572.1835|2009-05-12/enterprise_value|495.0574|2009-05-26/enterprise_value|481.0344
russ2000_0689|SYKE|200906|425.968|238.904||81.223|23.706|136.333|114.915|21.418||418.434|266.306|4.442|0.6112|9.005|9.9693|0.9129|0.8785|12.0897|1.843|0.3404|0|0|0.1238|4.1235|40.953|0.35||208.839|75.112|56.477|15.605|14.348|0.368|17.2|17.2|500.4191|18.44|2009-07-07/ev_revenues|0.6353|2009-07-21/ev_revenues|0.6885|2009-08-04/ev_revenues|0.8123|2009-08-18/ev_revenues|0.7377|2009-07-07/ev_free_cash_flow|11.1639|2009-07-21/ev_free_cash_flow|12.0999|2009-08-04/ev_free_cash_flow|14.2757|2009-08-18/ev_free_cash_flow|12.9649|2009-07-08/ps_ratio|0.9082|2009-07-22/ps_ratio|0.9823|2009-08-05/ps_ratio|1.0739|2009-08-19/ps_ratio|1.0183|2009-07-08/pe_ratio|13.2482|2009-07-22/pe_ratio|14.3285|2009-08-05/pe_ratio|15.6642|2009-08-19/pe_ratio|14.854|2009-07-07/price_to_book_value|1.8157|2009-07-21/price_to_book_value|1.9201|2009-08-04/price_to_book_value|2.1627|2009-08-18/price_to_book_value|2.0166|2009-07-08/peg_ratio|5.9175|2009-07-22/peg_ratio|6.4|2009-08-05/peg_ratio|6.9967|2009-08-19/peg_ratio|6.6348|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.8432|2009-07-31/percent_of_shares_outstanding|4.2079|2009-08-14/percent_of_shares_outstanding|3.8778|2009-08-31/percent_of_shares_outstanding|3.7345|2009-07-07/price|18.44|2009-07-21/price|19.5|2009-08-04/price|21.9|2009-08-18/price|20.42|2009-07-07/total_return_price|18.44|2009-07-21/total_return_price|19.5|2009-08-04/total_return_price|21.9|2009-08-18/total_return_price|20.42|2009-07-07/enterprise_value|520.8609|2009-07-21/enterprise_value|564.535|2009-08-04/enterprise_value|666.0456|2009-08-18/enterprise_value|604.8892
russ2000_0689|SYKE|200909|472.092|270.638||80.68|23.428|150.914|129.457|21.457||451.535|285.088|4.46|0.7725|10.6132|13.576|0.9783|1.0339|15.3088|2.0847||0|0|-0.0605|3.5425|41.097|0.46||213.494|79.065|58.047|21.17|18.782|0.357|21.11|21.11|633.4013|24.1|2009-10-13/ev_revenues|0.8772|2009-10-27/ev_revenues|0.8739|2009-11-10/ev_revenues|0.936|2009-11-24/ev_revenues|0.944|2009-10-13/ev_free_cash_flow|13.9105|2009-10-27/ev_free_cash_flow|13.8589|2009-11-10/ev_free_cash_flow|14.8433|2009-11-24/ev_free_cash_flow|14.9703|2009-10-14/ps_ratio|1.1993|2009-10-28/ps_ratio|1.174|2009-11-11/ps_ratio|1.2554|2009-11-25/ps_ratio|1.245|2009-10-14/pe_ratio|17.7574|2009-10-28/pe_ratio|17.3824|2009-11-11/pe_ratio|18.5882|2009-11-25/pe_ratio|18.4338|2009-10-13/price_to_book_value|2.2046|2009-10-27/price_to_book_value|2.1987|2009-11-10/price_to_book_value|2.3123|2009-11-24/price_to_book_value|2.3269|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.899|2009-10-30/percent_of_shares_outstanding|5.4056|2009-11-13/percent_of_shares_outstanding|6.4262|2009-11-30/percent_of_shares_outstanding|6.6911|2009-10-13/price|24.1|2009-10-27/price|24|2009-11-10/price|25.24|2009-11-24/price|25.4|2009-10-13/total_return_price|24.1|2009-10-27/total_return_price|24|2009-11-10/total_return_price|25.24|2009-11-24/total_return_price|25.4|2009-10-13/enterprise_value|724.8366|2009-10-27/enterprise_value|722.146|2009-11-10/enterprise_value|773.4398|2009-11-24/enterprise_value|780.0584
russ2000_0689|SYKE|200912|547.854|279.853||80.264|23.3|221.797|200.418|21.379||450.674|280.399|4.476|0.9915|19.7136|15.7245|1.2667|1.31|19.3971|2.414||0.1664|0|-1.6171|6.7026|41.071|-0.12||188|69.953|52.181|16.428|-4.689|0.127|26.35|26.35|819.3561|25.06|2010-01-05/ev_revenues|1.0261|2010-01-19/ev_revenues|1.0822|2010-02-02/ev_revenues|0.9925|2010-02-16/ev_revenues|1.1331|2010-01-05/ev_free_cash_flow|14.5607|2010-01-19/ev_free_cash_flow|15.3566|2010-02-02/ev_free_cash_flow|14.0831|2010-02-16/ev_free_cash_flow|16.0788|2010-01-06/ps_ratio|1.2903|2010-01-20/ps_ratio|1.2802|2010-02-03/ps_ratio|1.2091|2010-02-17/ps_ratio|1.2096|2010-01-06/pe_ratio|24.3619|2010-01-20/pe_ratio|24.1714|2010-02-03/pe_ratio|22.8286|2010-02-17/pe_ratio|22.8381|2010-01-05/price_to_book_value|2.307|2010-01-19/price_to_book_value|2.4082|2010-02-02/price_to_book_value|2.2462|2010-02-16/price_to_book_value|2.5001|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.8794|2010-01-29/percent_of_shares_outstanding|7.1593|2010-02-12/percent_of_shares_outstanding|4.0252|2010-02-26/percent_of_shares_outstanding|3.7009|2010-01-05/price|25.06|2010-01-19/price|26.16|2010-02-02/price|24.4|2010-02-16/price|23.77|2010-01-05/total_return_price|25.06|2010-01-19/total_return_price|26.16|2010-02-02/total_return_price|24.4|2010-02-16/total_return_price|23.77|2010-01-05/enterprise_value|834.8363|2010-01-19/enterprise_value|880.4731|2010-02-02/enterprise_value|807.4542|2010-02-16/enterprise_value|921.8783
russ2000_0689|SYKE|201003|533.558|242.685||133.228|175.45|301.617|184.583|117.034||577.581|270.886|4.581|1.0999|48.1685|15.6073|1.037|1.0932|47.5833|2.4401||0.1299|0|-1.4667|3.9551|44.766|-0.21||266.582|94.932|100.023|-8.634|-9.513|-2.114|23.21|23.21|894.8461|22.25|2010-04-13/ev_revenues|1.0079|2010-04-27/ev_revenues|1.049|2010-05-11/ev_revenues|0.8426|2010-05-25/ev_revenues|0.7393|2010-04-13/ev_free_cash_flow|23.621|2010-04-27/ev_free_cash_flow|24.5838|2010-05-11/ev_free_cash_flow|19.7459|2010-05-25/ev_free_cash_flow|17.327|2010-04-14/ps_ratio|1.0865|2010-04-28/ps_ratio|1.0975|2010-05-12/ps_ratio|0.9276|2010-05-26/ps_ratio|0.8156|2010-04-14/pe_ratio|47.2917|2010-04-28/pe_ratio|47.7708|2010-05-12/pe_ratio|40.375|2010-05-26/pe_ratio|35.5|2010-04-13/price_to_book_value|1.8206|2010-04-27/price_to_book_value|1.883|2010-05-11/price_to_book_value|1.5695|2010-05-25/price_to_book_value|1.4128|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.181|2010-04-30/percent_of_shares_outstanding|3.9527|2010-05-14/percent_of_shares_outstanding|3.0465|2010-05-28/percent_of_shares_outstanding|3.2089|2010-04-13/price|22.25|2010-04-27/price|22.95|2010-05-11/price|19.13|2010-05-25/price|17.22|2010-04-13/total_return_price|22.25|2010-04-27/total_return_price|22.95|2010-05-11/total_return_price|19.13|2010-05-25/total_return_price|17.22|2010-04-13/enterprise_value|883.85|2010-04-27/enterprise_value|919.8765|2010-05-11/enterprise_value|738.8532|2010-05-25/enterprise_value|648.3415
russ2000_0689|SYKE|201006|493.61|224.779||126.019|169.444|271.797|181.582|90.215||561.449|273.431|9.836|0.6259|69.6566|14.6674|0.5956|0.7127|31.0208|1.2405||0.0935|0|-1.8463|3.2353|46.648|0.05||288.535|99.842|90.075|4.945|2.545|-1.252|15.12|15.12|548.8261|13.54|2010-07-06/ev_revenues|0.4849|2010-07-20/ev_revenues|0.5581|2010-08-03/ev_revenues|0.411|2010-08-17/ev_revenues|0.4328|2010-08-31/ev_revenues|0.4125|2010-07-06/ev_free_cash_flow|11.8933|2010-07-20/ev_free_cash_flow|13.6881|2010-08-03/ev_free_cash_flow|10.0806|2010-08-17/ev_free_cash_flow|10.6153|2010-08-31/ev_free_cash_flow|10.117|2010-07-07/ps_ratio|0.6224|2010-07-21/ps_ratio|0.6805|2010-08-04/ps_ratio|0.543|2010-08-18/ps_ratio|0.5661|2010-07-07/pe_ratio|76.2222|2010-07-21/pe_ratio|83.3333|2010-08-04/pe_ratio|66.5|2010-08-18/pe_ratio|69.3333|2010-07-06/price_to_book_value|1.1331|2010-07-20/price_to_book_value|1.2578|2010-08-03/price_to_book_value|1.0071|2010-08-17/price_to_book_value|1.0443|2010-08-31/price_to_book_value|1.0097|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.4885|2010-07-30/percent_of_shares_outstanding|4.2522|2010-08-13/percent_of_shares_outstanding|3.842|2010-08-31/percent_of_shares_outstanding|4.3015|2010-07-06/price|13.54|2010-07-20/price|15.03|2010-08-03/price|11.93|2010-08-17/price|12.37|2010-08-31/price|11.96|2010-07-06/total_return_price|13.54|2010-07-20/total_return_price|15.03|2010-08-03/total_return_price|11.93|2010-08-17/total_return_price|12.37|2010-08-31/total_return_price|11.96|2010-07-06/enterprise_value|463.8844|2010-07-20/enterprise_value|533.8905|2010-08-03/enterprise_value|393.1827|2010-08-17/enterprise_value|414.038|2010-08-31/enterprise_value|394.6047
russ2000_0689|SYKE|201009|483.103|202.757||120.416|170.63|223.32|173.576|49.744||593.127|282.628|0.947|0.4992|218.8533|12.2437|0.5332|0.626|76.6667|1.1574||0|0|0.7667|4.5974|46.559|0.29||294.455|103.642|86.821|11.789|13.646|-1.061|13.71|13.71|477.5517|14.08|2010-10-12/ev_revenues|0.4422|2010-10-26/ev_revenues|0.5587|2010-11-09/ev_revenues|0.6323|2010-11-23/ev_revenues|0.5939|2010-10-12/ev_free_cash_flow|11.6551|2010-10-26/ev_free_cash_flow|14.7253|2010-11-09/ev_free_cash_flow|16.6653|2010-11-23/ev_free_cash_flow|15.6537|2010-10-13/ps_ratio|0.6273|2010-10-27/ps_ratio|0.704|2010-11-10/ps_ratio|0.7998|2010-11-24/ps_ratio|0.7808|2010-10-13/pe_ratio|1454|2010-10-27/pe_ratio|1632|2010-11-10/pe_ratio|1854|2010-11-24/pe_ratio|1810|2010-10-12/price_to_book_value|1.1154|2010-10-26/price_to_book_value|1.3191|2010-11-09/price_to_book_value|1.4479|2010-11-23/price_to_book_value|1.3807|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.3095|2010-10-29/percent_of_shares_outstanding|3.3168|2010-11-15/percent_of_shares_outstanding|2.9613|2010-11-30/percent_of_shares_outstanding|2.6884|2010-10-12/price|14.08|2010-10-26/price|16.7|2010-11-09/price|18.33|2010-11-23/price|17.48|2010-10-12/total_return_price|14.08|2010-10-26/total_return_price|16.7|2010-11-09/total_return_price|18.33|2010-11-23/total_return_price|17.48|2010-10-12/enterprise_value|458.7918|2010-10-26/enterprise_value|579.648|2010-11-09/enterprise_value|656.0145|2010-11-23/enterprise_value|616.1915
russ2000_0689|SYKE|201012|472.288|189.829||113.703|175.055|211.405|158.73|52.675||583.195|265.676|0.971|0.7515|-74.1763|19.8074|0.9591|0.9046|2068|1.6564||0|0|0.6783|2.4939|46.565|-0.37||272.339|107.924|89.704|20.211|-16.952|0.665|20.97|20.97|779.7001|20.06|2011-01-04/ev_revenues|0.6709|2011-01-18/ev_revenues|0.6713|2011-02-01/ev_revenues|0.6588|2011-02-15/ev_revenues|0.6964|2011-01-04/ev_free_cash_flow|45.4908|2011-01-18/ev_free_cash_flow|45.5192|2011-02-01/ev_free_cash_flow|44.6673|2011-02-15/ev_free_cash_flow|47.223|2011-01-05/ps_ratio|0.8385|2011-01-19/ps_ratio|0.8163|2011-02-02/ps_ratio|0.8056|2011-02-16/ps_ratio|0.8426|2011-01-13/pe_ratio||2011-01-27/pe_ratio||2011-02-10/pe_ratio||2011-02-24/pe_ratio||2011-01-04/price_to_book_value|1.6161|2011-01-18/price_to_book_value|1.6169|2011-02-01/price_to_book_value|1.5928|2011-02-15/price_to_book_value|1.6653|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.1358|2011-01-31/percent_of_shares_outstanding|1.9628|2011-02-15/percent_of_shares_outstanding|2.1344|2011-02-28/percent_of_shares_outstanding|2.0532|2011-01-04/price|20.06|2011-01-18/price|20.07|2011-02-01/price|19.77|2011-02-15/price|20.67|2011-01-04/total_return_price|20.06|2011-01-18/total_return_price|20.07|2011-02-01/total_return_price|19.77|2011-02-15/total_return_price|20.67|2011-01-04/enterprise_value|752.6901|2011-01-18/enterprise_value|753.16|2011-02-01/enterprise_value|739.0644|2011-02-15/enterprise_value|781.351
russ2000_0689|SYKE|201103|494.441|199.901||106.386|175.351|214.221|163.523|50.698||597.463|275.745|1.094|0.6444|58.6408|43.694|0.8971|0.8138||1.5652||0|0|2.8989|2.6048|46.577|0.28||299.45|105.359|88.72|14.361|13.178|0.013|19.39|19.39|722.9611|19.89|2011-04-12/ev_revenues|0.6354|2011-04-26/ev_revenues|0.6086|2011-05-10/ev_revenues|0.7236|2011-05-24/ev_revenues|0.6809|2011-04-12/ev_free_cash_flow|13.7597|2011-04-26/ev_free_cash_flow|13.1787|2011-05-10/ev_free_cash_flow|15.6701|2011-05-24/ev_free_cash_flow|14.7441|2011-04-13/ps_ratio|0.7879|2011-04-27/ps_ratio|0.7968|2011-05-11/ps_ratio|0.8892|2011-05-25/ps_ratio|0.8343|2011-04-07/pe_ratio|79.64|2011-04-21/pe_ratio|77.28|2011-05-05/pe_ratio|83.8|2011-05-19/pe_ratio|87.32|2011-04-12/price_to_book_value|1.5627|2011-04-26/price_to_book_value|1.5109|2011-05-10/price_to_book_value|1.7333|2011-05-24/price_to_book_value|1.6506|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.559|2011-04-29/percent_of_shares_outstanding|2.5395|2011-05-13/percent_of_shares_outstanding|2.5568|2011-05-31/percent_of_shares_outstanding|2.5563|2011-04-12/price|19.89|2011-04-26/price|19.23|2011-05-10/price|22.02|2011-05-24/price|20.97|2011-04-12/total_return_price|19.89|2011-04-26/total_return_price|19.23|2011-05-10/total_return_price|22.02|2011-05-24/total_return_price|20.97|2011-04-12/enterprise_value|733.7754|2011-04-26/enterprise_value|702.7937|2011-05-10/enterprise_value|835.6534|2011-05-24/enterprise_value|786.2741
russ2000_0689|SYKE|201106|519.084|211.855||102.211|173.933|217.918|168.679|49.239||611.067|287.716|1.141|0.6658|36.594|14.4178|0.9642|0.8395|46.8043|1.6215||0|0|2.1158|2.7258|46.293|0.26||300.273|101.494|88.37|16.379|11.971|0.022|20.6|20.6|768.8737|21.76|2011-07-05/ev_revenues|0.6945|2011-07-19/ev_revenues|0.6458|2011-08-02/ev_revenues|0.5743|2011-08-16/ev_revenues|0.3875|2011-08-30/ev_revenues|0.4537|2011-07-05/ev_free_cash_flow|20.064|2011-07-19/ev_free_cash_flow|18.6566|2011-08-02/ev_free_cash_flow|16.5922|2011-08-16/ev_free_cash_flow|11.1965|2011-08-30/ev_free_cash_flow|13.1077|2011-07-06/ps_ratio|0.867|2011-07-20/ps_ratio|0.8156|2011-08-03/ps_ratio|0.7378|2011-08-17/ps_ratio|0.5636|2011-08-31/ps_ratio|0.6238|2011-07-14/pe_ratio|44.5652|2011-07-28/pe_ratio|41.9348|2011-08-11/pe_ratio|28.2391|2011-08-25/pe_ratio|30.2826|2011-07-05/price_to_book_value|1.6725|2011-07-19/price_to_book_value|1.5795|2011-08-02/price_to_book_value|1.443|2011-08-16/price_to_book_value|1.0865|2011-08-30/price_to_book_value|1.2128|2011-07-06/peg_ratio|0.304|2011-07-20/peg_ratio|0.2859|2011-08-03/peg_ratio|0.2587|2011-08-17/peg_ratio|0.1976|2011-08-31/peg_ratio|0.2187|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.231|2011-07-29/percent_of_shares_outstanding|2.1304|2011-08-15/percent_of_shares_outstanding|3.2225|2011-08-31/percent_of_shares_outstanding|3.693|2011-07-05/price|21.76|2011-07-19/price|20.55|2011-08-02/price|18.74|2011-08-16/price|14.11|2011-08-30/price|15.75|2011-07-05/total_return_price|21.76|2011-07-19/total_return_price|20.55|2011-08-02/total_return_price|18.74|2011-08-16/total_return_price|14.11|2011-08-30/total_return_price|15.75|2011-07-05/enterprise_value|810.1252|2011-07-19/enterprise_value|753.2963|2011-08-02/enterprise_value|669.9426|2011-08-16/enterprise_value|452.0812|2011-08-30/enterprise_value|529.2502
russ2000_0689|SYKE|201109|486.916|204.79||95.599|166.138|205.309|158.289|47.02||575.583|288.65|1.172|0.4618|17.4959|13.3408|0.5895|0.6007|31.6522|1.2282|0.2106|0|0|8.1448|4.6259|45.653|0.4||293.31|104.228|82.116|21.838|18.114|0.085|15.95|15.95|538.6611|15.36|2011-10-11/ev_revenues|0.4107|2011-10-25/ev_revenues|0.4072|2011-11-08/ev_revenues|0.4704|2011-11-22/ev_revenues|0.3854|2011-10-11/ev_free_cash_flow|8.5459|2011-10-25/ev_free_cash_flow|8.4744|2011-11-08/ev_free_cash_flow|9.788|2011-11-22/ev_free_cash_flow|8.0208|2011-10-12/ps_ratio|0.6289|2011-10-26/ps_ratio|0.625|2011-11-09/ps_ratio|0.6416|2011-11-23/ps_ratio|0.5694|2011-10-06/pe_ratio|26.8947|2011-10-20/pe_ratio|26.8421|2011-11-03/pe_ratio|28.2456|2011-11-17/pe_ratio|26.4211|2011-10-11/price_to_book_value|1.1873|2011-10-25/price_to_book_value|1.1803|2011-11-08/price_to_book_value|1.3081|2011-11-22/price_to_book_value|1.1362|2011-10-12/peg_ratio|0.005|2011-10-26/peg_ratio|0.0049|2011-11-09/peg_ratio|0.0051|2011-11-23/peg_ratio|0.0045|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.1131|2011-10-31/percent_of_shares_outstanding|3.4314|2011-11-15/percent_of_shares_outstanding|3.2355|2011-11-30/percent_of_shares_outstanding|3.4891|2011-10-11/price|15.36|2011-10-25/price|15.27|2011-11-08/price|16.89|2011-11-22/price|14.67|2011-10-11/total_return_price|15.36|2011-10-25/total_return_price|15.27|2011-11-08/total_return_price|16.89|2011-11-22/total_return_price|14.67|2011-10-11/enterprise_value|478.5764|2011-10-25/enterprise_value|474.5723|2011-11-08/enterprise_value|548.1392|2011-11-22/enterprise_value|449.1751
russ2000_0689|SYKE|201112|482.074|215.304||91.08|165.814|195.564|149.285|46.279||573.566|291.803|4.273|0.4336|9.8021|9.0238|0.6161|0.6206|27.4737|1.2338|0.0049|0|0|7.3819|2.6899|43.822|0.12||276.234|94.256|28.014|11.078|5.078|0.1|15.93|15.93|505.3439|16.14|2012-01-03/ev_revenues|0.4233|2012-01-17/ev_revenues|0.4314|2012-01-31/ev_revenues|0.4756|2012-02-14/ev_revenues|0.4647|2012-02-28/ev_revenues|0.3544|2012-01-03/ev_free_cash_flow|6.8061|2012-01-17/ev_free_cash_flow|6.9362|2012-01-31/ev_free_cash_flow|7.6473|2012-02-14/ev_free_cash_flow|7.4718|2012-02-28/ev_free_cash_flow|5.6984|2012-01-04/ps_ratio|0.623|2012-01-18/ps_ratio|0.66|2012-02-01/ps_ratio|0.7178|2012-02-15/ps_ratio|0.6573|2012-02-29/ps_ratio|0.5372|2012-01-12/pe_ratio|15.6698|2012-01-26/pe_ratio|16.6038|2012-02-09/pe_ratio|16.3774|2012-02-23/pe_ratio|16.5|2012-01-03/price_to_book_value|1.2383|2012-01-17/price_to_book_value|1.2548|2012-01-31/price_to_book_value|1.345|2012-02-14/price_to_book_value|1.3227|2012-02-28/price_to_book_value|1.0979|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.6465|2012-01-31/percent_of_shares_outstanding|2.4954|2012-02-15/percent_of_shares_outstanding|2.2581|2012-02-29/percent_of_shares_outstanding|2.3112|2012-01-03/price|16.14|2012-01-17/price|16.355|2012-01-31/price|17.53|2012-02-14/price|17.24|2012-02-28/price|14.28|2012-01-03/total_return_price|16.14|2012-01-17/total_return_price|16.355|2012-01-31/total_return_price|17.53|2012-02-14/total_return_price|17.24|2012-02-28/total_return_price|14.28|2012-01-03/enterprise_value|494.969|2012-01-17/enterprise_value|504.4305|2012-01-31/enterprise_value|556.1387|2012-02-14/enterprise_value|543.3767|2012-02-28/enterprise_value|414.4069
russ2000_0689|SYKE|201203|482.223|196.037||87.028|165.746|191.674|144.835|46.839||575.324|287.703|3.236|0.3914|14.4378|6.2937|0.6476|0.6055|14.1887|1.1734||0|0|7.4745|2.1179|43.409|-0.02||278.098|99.598|72.264|14.137|-0.757|0.048|15.5|15.5|457.7029|15.73|2012-04-10/ev_revenues|0.4301|2012-04-24/ev_revenues|0.4152|2012-05-08/ev_revenues|0.4382|2012-05-22/ev_revenues|0.4386|2012-04-10/ev_free_cash_flow|8.789|2012-04-24/ev_free_cash_flow|8.4845|2012-05-08/ev_free_cash_flow|8.9551|2012-05-22/ev_free_cash_flow|8.9629|2012-04-11/ps_ratio|0.6242|2012-04-25/ps_ratio|0.6244|2012-05-09/ps_ratio|0.6341|2012-05-23/ps_ratio|0.6107|2012-04-05/pe_ratio|21.2105|2012-04-19/pe_ratio|20.4737|2012-05-03/pe_ratio|20.5|2012-05-17/pe_ratio|21.25|2012-05-31/pe_ratio|19.8026|2012-04-10/price_to_book_value|1.1988|2012-04-24/price_to_book_value|1.1691|2012-05-08/price_to_book_value|1.215|2012-05-22/price_to_book_value|1.2158|2012-04-11/peg_ratio|0.1032|2012-04-25/peg_ratio|0.1032|2012-05-09/peg_ratio|0.1048|2012-05-23/peg_ratio|0.1009|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.6542|2012-04-30/percent_of_shares_outstanding|2.6901|2012-05-15/percent_of_shares_outstanding|2.7849|2012-05-31/percent_of_shares_outstanding|2.8491|2012-04-10/price|15.73|2012-04-24/price|15.34|2012-05-08/price|15.91|2012-05-22/price|15.92|2012-04-10/total_return_price|15.73|2012-04-24/total_return_price|15.34|2012-05-08/total_return_price|15.91|2012-05-22/total_return_price|15.92|2012-04-10/enterprise_value|493.6763|2012-04-24/enterprise_value|476.576|2012-05-08/enterprise_value|503.007|2012-05-22/enterprise_value|503.4464
russ2000_0689|SYKE|201206|472.289|204.665||83.648|163.122|188.706|143.756|44.95||578.22|295.453|2.603|0.4271|16.3188|8.7282|0.6422|0.6084|20.3421|1.1929|0.1006|0|0|8.3984|3.1886|43.103|0.18||264.802|90.172|69.642|8.259|7.748|0.042|15.62|15.62|490.2652|16.52|2012-07-03/ev_revenues|0.4664|2012-07-17/ev_revenues|0.4113|2012-07-31/ev_revenues|0.4075|2012-08-14/ev_revenues|0.3511|2012-08-28/ev_revenues|0.3535|2012-07-03/ev_free_cash_flow|8.2195|2012-07-17/ev_free_cash_flow|7.2481|2012-07-31/ev_free_cash_flow|7.182|2012-08-14/ev_free_cash_flow|6.1882|2012-08-28/ev_free_cash_flow|6.2299|2012-07-05/ps_ratio|0.6466|2012-07-19/ps_ratio|0.6237|2012-08-02/ps_ratio|0.579|2012-08-16/ps_ratio|0.5422|2012-08-30/ps_ratio|0.5339|2012-07-12/pe_ratio|22.5147|2012-07-26/pe_ratio|22.6029|2012-08-09/pe_ratio|19.4706|2012-08-23/pe_ratio|20.2794|2012-07-03/price_to_book_value|1.2512|2012-07-17/price_to_book_value|1.1452|2012-07-31/price_to_book_value|1.138|2012-08-14/price_to_book_value|1.0295|2012-08-28/price_to_book_value|1.0341|2012-07-05/peg_ratio|0.5027|2012-07-19/peg_ratio|0.4849|2012-08-02/peg_ratio|0.4502|2012-08-16/peg_ratio|0.4216|2012-08-30/peg_ratio|0.4151|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.181|2012-07-31/percent_of_shares_outstanding|3.2826|2012-08-15/percent_of_shares_outstanding|3.0633|2012-08-31/percent_of_shares_outstanding|2.8805|2012-07-03/price|16.52|2012-07-17/price|15.12|2012-07-31/price|15|2012-08-14/price|13.57|2012-08-28/price|13.63|2012-07-03/total_return_price|16.52|2012-07-17/total_return_price|15.12|2012-07-31/total_return_price|15|2012-08-14/total_return_price|13.57|2012-08-28/total_return_price|13.63|2012-07-03/enterprise_value|518.8284|2012-07-17/enterprise_value|457.5154|2012-07-31/enterprise_value|453.343|2012-08-14/enterprise_value|390.6129|2012-08-28/enterprise_value|393.2449
russ2000_0689|SYKE|201209|460.591|176.568||99.411|301.018|313.027|166.426|146.601||591.588|301.897|1.38|0.3523|25.1605|6.2091|0.5621|0.5391|20.0147|1.0318|0.4191|0.1657|0|-0.5253|2.4755|43.031|0.19||280.526|96.898|75.747|7.833|8.142|-0.124|13.6|13.6|391.9289|13.95|2012-10-09/ev_revenues|0.4827|2012-10-23/ev_revenues|0.47|2012-11-06/ev_revenues|0.5497|2012-11-20/ev_revenues|0.502|2012-10-09/ev_free_cash_flow|12.1765|2012-10-23/ev_free_cash_flow|11.8558|2012-11-06/ev_free_cash_flow|13.8678|2012-11-20/ev_free_cash_flow|12.6624|2012-10-11/ps_ratio|0.5506|2012-10-25/ps_ratio|0.5392|2012-11-08/ps_ratio|0.5766|2012-11-23/ps_ratio|0.5762|2012-10-04/pe_ratio|30.5957|2012-10-18/pe_ratio|29.4043|2012-11-01/pe_ratio|29.5532|2012-11-15/pe_ratio|30.4894|2012-11-29/pe_ratio|31.1702|2012-10-09/price_to_book_value|1.03|2012-10-23/price_to_book_value|1.0064|2012-11-06/price_to_book_value|1.1547|2012-11-20/price_to_book_value|1.0659|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.3459|2012-10-31/percent_of_shares_outstanding|2.3025|2012-11-15/percent_of_shares_outstanding|2.4608|2012-11-30/percent_of_shares_outstanding|2.7544|2012-10-09/price|13.95|2012-10-23/price|13.63|2012-11-06/price|15.6|2012-11-20/price|14.4|2012-10-09/total_return_price|13.95|2012-10-23/total_return_price|13.63|2012-11-06/total_return_price|15.6|2012-11-20/total_return_price|14.4|2012-10-09/enterprise_value|530.7959|2012-10-23/enterprise_value|516.8177|2012-11-06/enterprise_value|604.5264|2012-11-20/enterprise_value|551.9806
russ2000_0689|SYKE|201212|467.342|192.583||101.295|296.268|302.425|164.583|137.842||606.264|315.187|1.409|0.5298|19.8169|13.3656|0.6199|0.6038|31.6596|1.1177||0.1501|0|-1.3357|2.0777|43.055|0.31||304.272|103.078|72.72|14.928|13.29|-0.055|15.1|15.1|582.6323|15.03|2013-01-02/ev_revenues|0.4921|2013-01-16/ev_revenues|0.4913|2013-01-30/ev_revenues|0.5088|2013-02-13/ev_revenues|0.5185|2013-02-27/ev_revenues|0.4895|2013-01-02/ev_free_cash_flow|11.5937|2013-01-16/ev_free_cash_flow|11.5755|2013-01-30/ev_free_cash_flow|11.9861|2013-02-13/ev_free_cash_flow|12.2143|2013-02-27/ev_free_cash_flow|11.5327|2013-01-04/ps_ratio|0.5755|2013-01-18/ps_ratio|0.5789|2013-02-01/ps_ratio|0.6134|2013-02-15/ps_ratio|0.5973|2013-01-10/pe_ratio|22.4242|2013-01-24/pe_ratio|23.4545|2013-02-07/pe_ratio|23.5455|2013-02-21/pe_ratio|23.3636|2013-01-02/price_to_book_value|1.0829|2013-01-16/price_to_book_value|1.0815|2013-01-30/price_to_book_value|1.1139|2013-02-13/price_to_book_value|1.1319|2013-02-27/price_to_book_value|1.0781|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.9687|2013-01-31/percent_of_shares_outstanding|2.012|2013-02-15/percent_of_shares_outstanding|1.8977|2013-02-28/percent_of_shares_outstanding|2.0143|2013-01-02/price|15.03|2013-01-16/price|15.01|2013-01-30/price|15.46|2013-02-13/price|15.71|2013-02-27/price|14.93|2013-01-02/total_return_price|15.03|2013-01-16/total_return_price|15.01|2013-01-30/total_return_price|15.46|2013-02-13/total_return_price|15.71|2013-02-27/total_return_price|14.93|2013-01-02/enterprise_value|554.9575|2013-01-16/enterprise_value|554.0838|2013-01-30/enterprise_value|573.7407|2013-02-13/enterprise_value|584.6612|2013-02-27/enterprise_value|552.036
russ2000_0689|SYKE|201303|483.11|177.798||103.04|291.759|309.76|152.613|157.147||609.841|321.705|1.512|0.5187|17.868|12.2211|0.6936|0.5972|22.7576|1.1325||0.182|0|-2.8949|1.9648|43.052|0.15||301.244|97.538|73.733|9.718|6.518|-0.284|15.89|15.89|584.9874|15.51|2013-04-10/ev_revenues|0.537|2013-04-24/ev_revenues|0.5097|2013-05-08/ev_revenues|0.5566|2013-05-22/ev_revenues|0.5493|2013-04-10/ev_free_cash_flow|25.0318|2013-04-24/ev_free_cash_flow|23.762|2013-05-08/ev_free_cash_flow|25.9468|2013-05-22/ev_free_cash_flow|25.6061|2013-04-15/ps_ratio|0.5549|2013-04-29/ps_ratio|0.5489|2013-05-13/ps_ratio|0.5859|2013-05-28/ps_ratio|0.5904|2013-04-04/pe_ratio|18.759|2013-04-18/pe_ratio|17.0964|2013-05-02/pe_ratio|18.1446|2013-05-16/pe_ratio|18.8072|2013-05-30/pe_ratio|19.0361|2013-04-10/price_to_book_value|1.1229|2013-04-24/price_to_book_value|1.0715|2013-05-08/price_to_book_value|1.1599|2013-05-22/price_to_book_value|1.1461|2013-04-15/peg_ratio|1.9399|2013-04-29/peg_ratio|1.919|2013-05-13/peg_ratio|2.0485|2013-05-28/peg_ratio|2.0642|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.9508|2013-04-30/percent_of_shares_outstanding|2.1192|2013-05-15/percent_of_shares_outstanding|2.0541|2013-05-31/percent_of_shares_outstanding|2.301|2013-04-10/price|15.51|2013-04-24/price|14.8|2013-05-08/price|15.98|2013-05-22/price|15.79|2013-04-10/total_return_price|15.51|2013-04-24/total_return_price|14.8|2013-05-08/total_return_price|15.98|2013-05-22/total_return_price|15.79|2013-04-10/enterprise_value|617.984|2013-04-24/enterprise_value|586.6368|2013-05-08/enterprise_value|640.5743|2013-05-22/enterprise_value|632.1637
russ2000_0689|SYKE|201306|494.199|167.412||105.723|284.525|321.799|164.61|157.189||603.761|324.921|1.567|0.5501|19.0155|25.642|0.6892|0.593|19.2771|1.1476|2.0733|0.1872|0|-2.5747|2.4328|42.954|0.13||304.735|94.594|75.247|4.908|5.596|-0.37|15.81|15.81|633.049|15.94|2013-07-03/ev_revenues|0.5423|2013-07-17/ev_revenues|0.591|2013-07-31/ev_revenues|0.6021|2013-08-14/ev_revenues|0.6005|2013-08-28/ev_revenues|0.5809|2013-07-03/ev_free_cash_flow|127.2764|2013-07-17/ev_free_cash_flow|138.7042|2013-07-31/ev_free_cash_flow|141.3015|2013-08-14/ev_free_cash_flow|140.9272|2013-08-28/ev_free_cash_flow|136.3265|2013-07-09/ps_ratio|0.5961|2013-07-23/ps_ratio|0.6341|2013-08-06/ps_ratio|0.6359|2013-08-20/ps_ratio|0.6157|2013-07-11/pe_ratio|21.6026|2013-07-25/pe_ratio|22.7179|2013-08-08/pe_ratio|22.9231|2013-08-22/pe_ratio|22.0897|2013-07-03/price_to_book_value|1.1598|2013-07-17/price_to_book_value|1.2558|2013-07-31/price_to_book_value|1.2776|2013-08-14/price_to_book_value|1.2745|2013-08-28/price_to_book_value|1.2358|2013-07-09/peg_ratio|1.4385|2013-07-23/peg_ratio|1.53|2013-08-06/peg_ratio|1.5344|2013-08-20/peg_ratio|1.4855|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.4016|2013-07-31/percent_of_shares_outstanding|2.2264|2013-08-15/percent_of_shares_outstanding|2.3127|2013-08-30/percent_of_shares_outstanding|2.4334|2013-07-03/price|15.94|2013-07-17/price|17.26|2013-07-31/price|17.56|2013-08-14/price|17.47|2013-08-28/price|16.94|2013-07-03/total_return_price|15.94|2013-07-17/total_return_price|17.26|2013-07-31/total_return_price|17.56|2013-08-14/total_return_price|17.47|2013-08-28/total_return_price|16.94|2013-07-03/enterprise_value|645.8003|2013-07-17/enterprise_value|703.7853|2013-07-31/enterprise_value|716.9637|2013-08-14/enterprise_value|715.0646|2013-08-28/enterprise_value|691.7205
russ2000_0689|SYKE|201309|509.455|196.735||114.868|281.703|324.67|174.549|150.121||625.221|339.067|2.797|0.6157|17.6052|144.4863|0.733|0.6312|22.7821|1.3044|1.523|0.1679|0|-1.9653|2.5336|42.836|0.33||322.143|107.142|73.987|18.721|14.146|-0.414|17.88|17.88|733.1233|17.18|2013-10-09/ev_revenues|0.5396|2013-10-23/ev_revenues|0.6025|2013-11-06/ev_revenues|0.6357|2013-11-20/ev_revenues|0.6682|2013-10-09/ev_free_cash_flow|27.9851|2013-10-23/ev_free_cash_flow|31.2475|2013-11-06/ev_free_cash_flow|32.9687|2013-11-20/ev_free_cash_flow|34.6528|2013-10-01/ps_ratio|0.6259|2013-10-15/ps_ratio|0.6332|2013-10-29/ps_ratio|0.6695|2013-11-12/ps_ratio|0.7152|2013-11-26/ps_ratio|0.757|2013-10-03/pe_ratio|19.0543|2013-10-17/pe_ratio|20.2283|2013-10-31/pe_ratio|20.3478|2013-11-14/pe_ratio|22.4457|2013-11-29/pe_ratio|24.0652|2013-10-09/price_to_book_value|1.2104|2013-10-23/price_to_book_value|1.3344|2013-11-06/price_to_book_value|1.3998|2013-11-20/price_to_book_value|1.4638|2013-10-01/peg_ratio|0.2038|2013-10-15/peg_ratio|0.2062|2013-10-29/peg_ratio|0.218|2013-11-12/peg_ratio|0.2328|2013-11-26/peg_ratio|0.2465|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.6842|2013-10-31/percent_of_shares_outstanding|2.729|2013-11-15/percent_of_shares_outstanding|2.3499|2013-11-29/percent_of_shares_outstanding|2.1381|2013-10-09/price|17.18|2013-10-23/price|18.94|2013-11-06/price|19.9|2013-11-20/price|20.81|2013-10-09/total_return_price|17.18|2013-10-23/total_return_price|18.94|2013-11-06/total_return_price|19.9|2013-11-20/total_return_price|20.81|2013-10-09/enterprise_value|665.0096|2013-10-23/enterprise_value|742.5341|2013-11-06/enterprise_value|783.4352|2013-11-20/enterprise_value|823.4555
russ2000_0689|SYKE|201312|513.283|218.406||117.549|275.857|314.557|173.38|141.177||635.704|349.366|1.612|0.6767|22.4506|35.097|0.8803|0.7672|23.7391|1.4807|0.2498|0.1542|0|0.5901|1.8374|42.856|0.26||335.338|108.92|74.552|17.978|11|-0.373|21.05|21.05|834.0103|21.4|2014-01-02/ev_revenues|0.6478|2014-01-16/ev_revenues|0.6277|2014-01-30/ev_revenues|0.6378|2014-02-13/ev_revenues|0.6133|2014-02-27/ev_revenues|0.5963|2014-01-02/ev_free_cash_flow|30.2875|2014-01-16/ev_free_cash_flow|29.3458|2014-01-30/ev_free_cash_flow|29.8167|2014-02-13/ev_free_cash_flow|28.6745|2014-02-27/ev_free_cash_flow|27.8768|2014-01-07/ps_ratio|0.7172|2014-01-21/ps_ratio|0.7077|2014-02-04/ps_ratio|0.6829|2014-02-18/ps_ratio|0.6965|2014-01-10/pe_ratio|24.069|2014-01-24/pe_ratio|24.1954|2014-02-07/pe_ratio|23.3908|2014-02-21/pe_ratio|23.2299|2014-01-02/price_to_book_value|1.477|2014-01-16/price_to_book_value|1.437|2014-01-30/price_to_book_value|1.457|2014-02-13/price_to_book_value|1.4084|2014-02-27/price_to_book_value|1.3745|2014-01-07/peg_ratio|0.7626|2014-01-21/peg_ratio|0.7525|2014-02-04/peg_ratio|0.7261|2014-02-18/peg_ratio|0.7406|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7693|2014-01-31/percent_of_shares_outstanding|1.8455|2014-02-14/percent_of_shares_outstanding|1.9998|2014-02-28/percent_of_shares_outstanding|1.9424|2014-01-02/price|21.4|2014-01-16/price|20.82|2014-01-30/price|21.11|2014-02-13/price|20.35|2014-02-27/price|19.86|2014-01-02/total_return_price|21.4|2014-01-16/total_return_price|20.82|2014-01-30/total_return_price|21.11|2014-02-13/total_return_price|20.35|2014-02-27/total_return_price|19.86|2014-01-02/enterprise_value|818.519|2014-01-16/enterprise_value|793.0715|2014-01-30/enterprise_value|805.7952|2014-02-13/enterprise_value|774.9289|2014-02-27/enterprise_value|753.3704
russ2000_0689|SYKE|201403|522.919|210.498||114.653|268.342|301.117|167.482|133.635||635.554|358.337|1.72|0.5875|18.4784|27.4646|0.8099|0.6978|23.5747|1.357|0.742|0.151|0|0.864|2.1824|42.837|0.24||324.429|102.804|73.377|14.873|10.313|-0.268|19.77|19.77|742.2303|19.79|2014-04-10/ev_revenues|0.5869|2014-04-24/ev_revenues|0.6064|2014-05-08/ev_revenues|0.6026|2014-05-22/ev_revenues|0.5931|2014-04-10/ev_free_cash_flow|13.1658|2014-04-24/ev_free_cash_flow|13.6026|2014-05-08/ev_free_cash_flow|13.5191|2014-05-22/ev_free_cash_flow|13.3047|2014-04-01/ps_ratio|0.6734|2014-04-15/ps_ratio|0.6501|2014-04-29/ps_ratio|0.6524|2014-05-13/ps_ratio|0.6984|2014-05-27/ps_ratio|0.6851|2014-04-04/pe_ratio|20.6146|2014-04-21/pe_ratio|20.6667|2014-05-05/pe_ratio|21.125|2014-05-19/pe_ratio|21.3854|2014-04-10/price_to_book_value|1.3683|2014-04-24/price_to_book_value|1.4077|2014-05-08/price_to_book_value|1.4002|2014-05-22/price_to_book_value|1.3808|2014-04-01/peg_ratio|1.3441|2014-04-15/peg_ratio|1.2975|2014-04-29/peg_ratio|1.3022|2014-05-13/peg_ratio|1.394|2014-05-27/peg_ratio|1.3674|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.1854|2014-04-30/percent_of_shares_outstanding|1.7672|2014-05-15/percent_of_shares_outstanding|1.7797|2014-05-30/percent_of_shares_outstanding|1.9462|2014-04-10/price|19.79|2014-04-24/price|20.36|2014-05-08/price|20.26|2014-05-22/price|19.98|2014-04-10/total_return_price|19.79|2014-04-24/total_return_price|20.36|2014-05-08/total_return_price|20.26|2014-05-22/total_return_price|19.98|2014-04-10/enterprise_value|755.1142|2014-04-24/enterprise_value|780.1611|2014-05-08/enterprise_value|775.3739|2014-05-22/enterprise_value|763.0755
russ2000_0689|SYKE|201406|530.798|204.498||115.374|267.225|293.609|176.184|117.425||652.34|366.674|1.77|0.6108|18.803|13.7029|0.8705|0.6851|21.3039|1.4167|1.3674|0.1211|0|1.1324|2.1|42.81|0.19||320.498|99.413|74.005|9.713|8.337|-0.315|20.5|20.5|785.9153|22.21|2014-07-03/ev_revenues|0.6484|2014-07-17/ev_revenues|0.6045|2014-07-31/ev_revenues|0.5996|2014-08-14/ev_revenues|0.5807|2014-08-28/ev_revenues|0.5945|2014-07-03/ev_free_cash_flow|11.4355|2014-07-17/ev_free_cash_flow|10.6608|2014-07-31/ev_free_cash_flow|10.5747|2014-08-14/ev_free_cash_flow|10.2427|2014-08-28/ev_free_cash_flow|10.4858|2014-07-08/ps_ratio|0.7107|2014-07-22/ps_ratio|0.7074|2014-08-05/ps_ratio|0.6732|2014-08-19/ps_ratio|0.6854|2014-07-14/pe_ratio|20.8137|2014-07-28/pe_ratio|20.5882|2014-08-11/pe_ratio|19.9804|2014-08-25/pe_ratio|20.3529|2014-07-03/price_to_book_value|1.4869|2014-07-17/price_to_book_value|1.3992|2014-07-31/price_to_book_value|1.3894|2014-08-14/price_to_book_value|1.3519|2014-08-28/price_to_book_value|1.3794|2014-07-08/peg_ratio|0.6886|2014-07-22/peg_ratio|0.6854|2014-08-05/peg_ratio|0.6522|2014-08-19/peg_ratio|0.664|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.2163|2014-07-31/percent_of_shares_outstanding|2.2407|2014-08-15/percent_of_shares_outstanding|2.1047|2014-08-29/percent_of_shares_outstanding|2.2807|2014-07-03/price|22.21|2014-07-17/price|20.9|2014-07-31/price|20.7|2014-08-14/price|20.14|2014-08-28/price|20.55|2014-07-03/total_return_price|22.21|2014-07-17/total_return_price|20.9|2014-07-31/total_return_price|20.7|2014-08-14/total_return_price|20.14|2014-08-28/total_return_price|20.55|2014-07-03/enterprise_value|844.4571|2014-07-17/enterprise_value|787.2468|2014-07-31/enterprise_value|780.8908|2014-08-14/enterprise_value|756.3702|2014-08-28/enterprise_value|774.3228
russ2000_0689|SYKE|201409|535.129|209.609||112.304|260.266|287.964|173.043|114.921||650.31|383.312|4.556|0.5686|15.9635|10.0292|0.7875|0.6519|19.7157|1.3277|1.0638|0.1215|0|1.4611|2.5914|42.837|0.39||332.671|111.073|73.868|21.471|16.638|-0.215|19.78|19.78|740.6069|19.86|2014-10-09/ev_revenues|0.5588|2014-10-23/ev_revenues|0.5814|2014-11-06/ev_revenues|0.6918|2014-11-20/ev_revenues|0.6546|2014-10-09/ev_free_cash_flow|13.7988|2014-10-23/ev_free_cash_flow|14.3554|2014-11-06/ev_free_cash_flow|17.0831|2014-11-20/ev_free_cash_flow|16.1631|2014-10-14/ps_ratio|0.6545|2014-10-28/ps_ratio|0.6956|2014-11-11/ps_ratio|0.7941|2014-11-25/ps_ratio|0.7605|2014-10-06/pe_ratio|18.5|2014-10-20/pe_ratio|18.8333|2014-11-03/pe_ratio|19.8148|2014-11-17/pe_ratio|21.3981|2014-10-09/price_to_book_value|1.3291|2014-10-23/price_to_book_value|1.3746|2014-11-06/price_to_book_value|1.5976|2014-11-20/price_to_book_value|1.5224|2014-10-14/peg_ratio|1.068|2014-10-28/peg_ratio|1.1351|2014-11-11/peg_ratio|1.2959|2014-11-25/peg_ratio|1.241|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.6661|2014-10-31/percent_of_shares_outstanding|2.5091|2014-11-14/percent_of_shares_outstanding|1.6637|2014-11-28/percent_of_shares_outstanding|1.6111|2014-10-09/price|19.86|2014-10-23/price|20.54|2014-11-06/price|24|2014-11-20/price|22.87|2014-10-09/total_return_price|19.86|2014-10-23/total_return_price|20.54|2014-11-06/total_return_price|24|2014-11-20/total_return_price|22.87|2014-10-09/enterprise_value|733.6982|2014-10-23/enterprise_value|763.2918|2014-11-06/enterprise_value|908.3246|2014-11-20/enterprise_value|859.4081
russ2000_0689|SYKE|201412|550.086|222.089||109.88|254.451|286.282|167.862|118.42||658.218|400.514|1.456|0.6833|14.9825|16.8714|0.9167|0.7703|21.9537|1.5803|1.257|0.1139|0|1.8775|1.2473|42.724|0.53||349.925|122.123|76.879|31.102|22.503|-0.255|23.74|23.74|897.0695|23.35|2015-01-02/ev_revenues|0.6483|2015-01-16/ev_revenues|0.6597|2015-01-30/ev_revenues|0.6213|2015-02-13/ev_revenues|0.681|2015-02-27/ev_revenues|0.6474|2015-01-02/ev_free_cash_flow|17.3589|2015-01-16/ev_free_cash_flow|17.6636|2015-01-30/ev_free_cash_flow|16.6364|2015-02-13/ev_free_cash_flow|18.2333|2015-02-27/ev_free_cash_flow|17.3339|2015-01-06/ps_ratio|0.7322|2015-01-20/ps_ratio|0.7509|2015-02-03/ps_ratio|0.759|2015-02-17/ps_ratio|0.7209|2015-01-12/pe_ratio|17.0222|2015-01-26/pe_ratio|17.3037|2015-02-09/pe_ratio|17.4148|2015-02-23/pe_ratio|17.0074|2015-01-02/price_to_book_value|1.531|2015-01-16/price_to_book_value|1.554|2015-01-30/price_to_book_value|1.4766|2015-02-13/price_to_book_value|1.5969|2015-02-27/price_to_book_value|1.5292|2015-01-06/peg_ratio|0.3049|2015-01-20/peg_ratio|0.3127|2015-02-03/peg_ratio|0.316|2015-02-17/peg_ratio|0.3002|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.2188|2015-01-30/percent_of_shares_outstanding|1.0761|2015-02-13/percent_of_shares_outstanding|1.0533|2015-02-27/percent_of_shares_outstanding|1.0742|2015-01-02/price|23.35|2015-01-16/price|23.7|2015-01-30/price|22.52|2015-02-13/price|24.28|2015-02-27/price|23.25|2015-01-02/total_return_price|23.35|2015-01-16/total_return_price|23.7|2015-01-30/total_return_price|22.52|2015-02-13/total_return_price|24.28|2015-02-27/total_return_price|23.25|2015-01-02/enterprise_value|860.6736|2015-01-16/enterprise_value|875.7793|2015-01-30/enterprise_value|824.8517|2015-02-13/enterprise_value|904.0238|2015-02-27/enterprise_value|859.4337
russ2000_0689|SYKE|201503|541.493|214.064||104.169|246.936|271.158|153.024|118.134||647.926|416.153|6.71|0.6933|14.6086|18.5639|1.0032|0.7998|18.2222|1.6218|0.31|0.1142|0|1.9861|1.0823|42.44|0.37||323.685|109.758|72.727|21.439|15.639|-0.273|24.65|24.65|920.4187|24.81|2015-04-10/ev_revenues|0.6937|2015-04-24/ev_revenues|0.7185|2015-05-08/ev_revenues|0.6962|2015-05-22/ev_revenues|0.6956|2015-04-10/ev_free_cash_flow|14.6309|2015-04-24/ev_free_cash_flow|15.1542|2015-05-08/ev_free_cash_flow|14.6854|2015-05-22/ev_free_cash_flow|14.6716|2015-04-14/ps_ratio|0.7992|2015-04-28/ps_ratio|0.8304|2015-05-12/ps_ratio|0.777|2015-05-26/ps_ratio|0.777|2015-04-06/pe_ratio|16.9122|2015-04-20/pe_ratio|16.7568|2015-05-04/pe_ratio|17.0135|2015-05-18/pe_ratio|16.7027|2015-04-10/price_to_book_value|1.6366|2015-04-24/price_to_book_value|1.6874|2015-05-08/price_to_book_value|1.6419|2015-05-22/price_to_book_value|1.6406|2015-04-14/peg_ratio|0.3097|2015-04-28/peg_ratio|0.3218|2015-05-12/peg_ratio|0.3011|2015-05-26/peg_ratio|0.3011|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.065|2015-04-30/percent_of_shares_outstanding|1.076|2015-05-15/percent_of_shares_outstanding|1.0537|2015-05-29/percent_of_shares_outstanding|1.0676|2015-04-10/price|24.81|2015-04-24/price|25.21|2015-05-08/price|24.53|2015-05-22/price|24.51|2015-04-10/total_return_price|24.81|2015-04-24/total_return_price|25.21|2015-05-08/total_return_price|24.53|2015-05-22/total_return_price|24.51|2015-04-10/enterprise_value|920.3402|2015-04-24/enterprise_value|953.2609|2015-05-08/enterprise_value|923.7702|2015-05-22/enterprise_value|922.9028
russ2000_0689|SYKE|201506|552.452|222.35||104.219|243.961|267.799|157.684|110.115||660.77|429.065|13.586|0.709|13.0376|14.9543|0.9504|0.8098|16.3986|1.668|0.3138|0.0984|0|2.83|1.2066|42.216|0.31||307.453|105.31|72.651|17.591|12.912|-0.459|24.92|24.92|940.684|24.3|2015-07-06/ev_revenues|0.6734|2015-07-20/ev_revenues|0.6858|2015-08-03/ev_revenues|0.6869|2015-08-17/ev_revenues|0.7369|2015-08-31/ev_revenues|0.7134|2015-07-06/ev_free_cash_flow|12.2697|2015-07-20/ev_free_cash_flow|12.4957|2015-08-03/ev_free_cash_flow|12.5153|2015-08-17/ev_free_cash_flow|13.4268|2015-08-31/ev_free_cash_flow|12.9982|2015-07-07/ps_ratio|0.7845|2015-07-21/ps_ratio|0.7998|2015-08-04/ps_ratio|0.8156|2015-08-18/ps_ratio|0.8354|2015-07-13/pe_ratio|15.4125|2015-07-27/pe_ratio|14.7938|2015-08-10/pe_ratio|15.8438|2015-08-24/pe_ratio|15.0188|2015-07-06/price_to_book_value|1.577|2015-07-20/price_to_book_value|1.6017|2015-08-03/price_to_book_value|1.6038|2015-08-17/price_to_book_value|1.7033|2015-08-31/price_to_book_value|1.6565|2015-07-07/peg_ratio|0.2662|2015-07-21/peg_ratio|0.2714|2015-08-04/peg_ratio|0.2768|2015-08-18/peg_ratio|0.2835|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.0436|2015-07-31/percent_of_shares_outstanding|1.0197|2015-08-14/percent_of_shares_outstanding|1.1646|2015-08-31/percent_of_shares_outstanding|1.578|2015-07-06/price|24.3|2015-07-20/price|24.68|2015-08-03/price|24.35|2015-08-17/price|25.86|2015-08-31/price|25.15|2015-07-06/total_return_price|24.3|2015-07-20/total_return_price|24.68|2015-08-03/total_return_price|24.35|2015-08-17/total_return_price|25.86|2015-08-31/total_return_price|25.15|2015-07-06/enterprise_value|884.6826|2015-07-20/enterprise_value|900.9778|2015-08-03/enterprise_value|902.3937|2015-08-17/enterprise_value|968.1108|2015-08-31/enterprise_value|937.2107
russ2000_0689|SYKE|201509|554.783|226.688||111.04|251.815|281.857|165.53|116.327||662.758|438.289|1.622|0.7124|13.0892|12.9801|0.9847|0.8121|15.8812|1.6545|0.2756|0.1056|0|3.007|1.6547|42.084|0.48||317.924|111.785|72.702|23.32|20.01|-0.316|25.12|25.12|935.9051|27.24|2015-10-12/ev_revenues|0.7732|2015-10-26/ev_revenues|0.8264|2015-11-09/ev_revenues|0.9107|2015-11-23/ev_revenues|0.8883|2015-10-12/ev_free_cash_flow|13.0168|2015-10-26/ev_free_cash_flow|13.9136|2015-11-09/ev_free_cash_flow|15.3324|2015-11-23/ev_free_cash_flow|14.9555|2015-10-13/ps_ratio|0.8767|2015-10-27/ps_ratio|0.9429|2015-11-10/ps_ratio|1.0202|2015-11-24/ps_ratio|1.0133|2015-10-06/pe_ratio|15.2959|2015-10-20/pe_ratio|16.3077|2015-11-03/pe_ratio|18.1183|2015-11-17/pe_ratio|17.929|2015-10-12/price_to_book_value|1.7518|2015-10-26/price_to_book_value|1.8562|2015-11-09/price_to_book_value|2.0214|2015-11-23/price_to_book_value|1.9775|2015-10-13/peg_ratio|0.2816|2015-10-27/peg_ratio|0.3029|2015-11-10/peg_ratio|0.3277|2015-11-24/peg_ratio|0.3255|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.5149|2015-10-30/percent_of_shares_outstanding|1.536|2015-11-13/percent_of_shares_outstanding|1.4807|2015-11-30/percent_of_shares_outstanding|1.3816|2015-10-12/price|27.24|2015-10-26/price|28.77|2015-11-09/price|31.33|2015-11-23/price|30.65|2015-10-12/total_return_price|27.24|2015-10-26/total_return_price|28.77|2015-11-09/total_return_price|31.33|2015-11-23/total_return_price|30.65|2015-10-12/enterprise_value|1004.3353|2015-10-26/enterprise_value|1073.5345|2015-11-09/enterprise_value|1183.0016|2015-11-23/enterprise_value|1153.9244
russ2000_0689|SYKE|201512|563.037|243.209||111.962|246.629|269.092|153.175|115.917||678.68|458.325|1.791|0.8929|16.6222|15.0331|1.2031|1.0156|18.6213|1.9865|0.3262|0.1031|0|1.9799|1.3116|42.777|0.48||337.278|122.971|79.558|27.633|20.036|-0.749|30.79|30.79|1159.9109|29.25|2016-01-04/ev_revenues|0.8357|2016-01-19/ev_revenues|0.8078|2016-02-02/ev_revenues|0.8386|2016-02-16/ev_revenues|0.8695|2016-01-04/ev_free_cash_flow|15.0925|2016-01-19/ev_free_cash_flow|14.5892|2016-02-02/ev_free_cash_flow|15.1464|2016-02-16/ev_free_cash_flow|15.7036|2016-01-05/ps_ratio|0.9673|2016-01-19/ps_ratio|0.936|2016-02-02/ps_ratio|0.9666|2016-02-16/ps_ratio|0.9946|2016-01-12/pe_ratio|17.689|2016-01-26/pe_ratio|17.8232|2016-02-09/pe_ratio|17.0183|2016-02-23/pe_ratio|18.1768|2016-01-04/price_to_book_value|1.8391|2016-01-19/price_to_book_value|1.7863|2016-02-02/price_to_book_value|1.8448|2016-02-16/price_to_book_value|1.9032|2016-01-05/peg_ratio|0.8334|2016-01-19/peg_ratio|0.8064|2016-02-02/peg_ratio|0.8328|2016-02-16/peg_ratio|0.8569|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.4724|2016-01-29/percent_of_shares_outstanding|1.7713|2016-02-12/percent_of_shares_outstanding|1.7636|2016-02-29/percent_of_shares_outstanding|1.8632|2016-01-04/price|29.25|2016-01-19/price|28.41|2016-02-02/price|29.34|2016-02-16/price|30.19|2016-01-04/total_return_price|29.25|2016-01-19/total_return_price|28.41|2016-02-02/total_return_price|29.34|2016-02-16/total_return_price|30.19|2016-01-04/enterprise_value|1074.947|2016-01-19/enterprise_value|1039.1025|2016-02-02/enterprise_value|1078.7875|2016-02-16/enterprise_value|1118.4702
russ2000_0689|SYKE|201603|580.664|259.885||118.116|246.923|280.537|160.283|120.254||706.743|472.279|1.873|0.8764|16.3422|15.8286|1.1076|1.0015|17.7622|1.9163|0.8629|0.099|0|1.8169|2.0229|42.023|0.33||320.746|115.191|80.51|20.168|13.954|-0.655|30.4|30.4|1127.379|28.76|2016-04-12/ev_revenues|0.805|2016-04-26/ev_revenues|0.8206|2016-05-10/ev_revenues|0.8392|2016-05-24/ev_revenues|0.8408|2016-04-12/ev_free_cash_flow|15.974|2016-04-26/ev_free_cash_flow|16.2839|2016-05-10/ev_free_cash_flow|16.6529|2016-05-24/ev_free_cash_flow|16.6858|2016-04-12/ps_ratio|0.9473|2016-04-26/ps_ratio|0.9609|2016-05-10/ps_ratio|0.9793|2016-05-24/ps_ratio|0.9809|2016-04-05/pe_ratio|18.6375|2016-04-19/pe_ratio|18.3938|2016-05-03/pe_ratio|18.475|2016-05-17/pe_ratio|18.125|2016-05-31/pe_ratio|18.6375|2016-04-12/price_to_book_value|1.7305|2016-04-26/price_to_book_value|1.7588|2016-05-10/price_to_book_value|1.7926|2016-05-24/price_to_book_value|1.7956|2016-04-12/peg_ratio|2.2169|2016-04-26/peg_ratio|2.2485|2016-05-10/peg_ratio|2.2917|2016-05-24/peg_ratio|2.2955|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.9169|2016-04-29/percent_of_shares_outstanding|1.861|2016-05-13/percent_of_shares_outstanding|1.8959|2016-05-31/percent_of_shares_outstanding|2.189|2016-04-12/price|28.76|2016-04-26/price|29.17|2016-05-10/price|29.73|2016-05-24/price|29.78|2016-04-12/total_return_price|28.76|2016-04-26/total_return_price|29.17|2016-05-10/total_return_price|29.73|2016-05-24/total_return_price|29.78|2016-04-12/enterprise_value|1033.1052|2016-04-26/enterprise_value|1053.145|2016-05-10/enterprise_value|1077.0084|2016-05-24/enterprise_value|1079.1391
russ2000_0689|SYKE|201606|605.486|273.214||138.23|432.065|510.097|190.125|319.972||708.894|481.417|1.934|0.8259|19.67|16.3893|1.0188|0.9661|17.1938|1.7685|2.2609|0.3837|0|-1.9079|1.8922|42.101|0.22||364.402|124.96|94.335|13.029|9.138|-1.44|29.33|29.33|1059.9631|28.89|2016-07-05/ev_revenues|0.9243|2016-07-19/ev_revenues|0.9871|2016-08-02/ev_revenues|0.9792|2016-08-16/ev_revenues|0.9583|2016-08-30/ev_revenues|0.9387|2016-07-05/ev_free_cash_flow|18.81|2016-07-19/ev_free_cash_flow|20.0873|2016-08-02/ev_free_cash_flow|19.9264|2016-08-16/ev_free_cash_flow|19.5016|2016-08-30/ev_free_cash_flow|19.103|2016-07-05/ps_ratio|0.9106|2016-07-19/ps_ratio|0.9724|2016-08-02/ps_ratio|0.962|2016-08-16/ps_ratio|0.9415|2016-08-30/ps_ratio|0.9222|2016-07-12/pe_ratio|20.2715|2016-07-26/pe_ratio|20.7285|2016-08-09/pe_ratio|20.1987|2016-08-23/pe_ratio|19.4702|2016-07-05/price_to_book_value|1.7494|2016-07-19/price_to_book_value|1.8681|2016-08-02/price_to_book_value|1.8531|2016-08-16/price_to_book_value|1.8137|2016-08-30/price_to_book_value|1.7766|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.9345|2016-07-29/percent_of_shares_outstanding|1.6593|2016-08-15/percent_of_shares_outstanding|1.6955|2016-08-31/percent_of_shares_outstanding|1.4984|2016-07-05/price|28.89|2016-07-19/price|30.85|2016-08-02/price|30.52|2016-08-16/price|29.87|2016-08-30/price|29.26|2016-07-05/total_return_price|28.89|2016-07-19/total_return_price|30.85|2016-08-02/total_return_price|30.52|2016-08-16/total_return_price|29.87|2016-08-30/total_return_price|29.26|2016-07-05/enterprise_value|1238.9181|2016-07-19/enterprise_value|1323.0531|2016-08-02/enterprise_value|1312.4523|2016-08-16/enterprise_value|1284.4744|2016-08-30/enterprise_value|1258.2183
russ2000_0689|SYKE|201609|630.509|283.323||148.974|425.898|522.74|208.445|314.295||726.094|500.583|1.821|0.9034|18.5124|18.3841|0.9546|0.8876|18.5563|1.7098||0.3746|0|-2.6421|0.7244|42.224|0.5||385.743|135.884|87.955|29.209|21.27|-1.443|28.16|28.16|1210.8712|26.84|2016-10-11/ev_revenues|0.8074|2016-10-25/ev_revenues|0.8196|2016-11-08/ev_revenues|0.8001|2016-11-22/ev_revenues|0.8555|2016-10-11/ev_free_cash_flow|19.3897|2016-10-25/ev_free_cash_flow|19.6821|2016-11-08/ev_free_cash_flow|19.214|2016-11-22/ev_free_cash_flow|20.5453|2016-10-11/ps_ratio|0.8059|2016-10-25/ps_ratio|0.8158|2016-11-08/ps_ratio|0.7966|2016-11-22/ps_ratio|0.8512|2016-10-04/pe_ratio|18.2157|2016-10-18/pe_ratio|18.0523|2016-11-01/pe_ratio|17.2876|2016-11-15/pe_ratio|17.634|2016-11-29/pe_ratio|18.7124|2016-10-11/price_to_book_value|1.5815|2016-10-25/price_to_book_value|1.6051|2016-11-08/price_to_book_value|1.5673|2016-11-22/price_to_book_value|1.6748|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.6709|2016-10-31/percent_of_shares_outstanding|0.7736|2016-11-15/percent_of_shares_outstanding|0.811|2016-11-30/percent_of_shares_outstanding|1.1116|2016-10-11/price|26.84|2016-10-25/price|27.17|2016-11-08/price|26.53|2016-11-22/price|28.35|2016-10-11/total_return_price|26.84|2016-10-25/total_return_price|27.17|2016-11-08/total_return_price|26.53|2016-11-22/total_return_price|28.35|2016-10-11/enterprise_value|1136.9727|2016-10-25/enterprise_value|1154.1206|2016-11-08/enterprise_value|1126.6681|2016-11-22/enterprise_value|1204.7361
russ2000_0689|SYKE|201612|623.236|276.089||156.214|418.459|511.881|202.857|309.024||724.522|518.611|8.848|0.9052|19.529|21.7377|0.9854|0.9002|19.0523|1.7711||0.3685|0|-1.9014|1.192|42.257|0.43||389.146|136.409|88.881|26.478|18.028|-1.425|29.98|29.98|1274.6541|28.98|2017-01-03/ev_revenues|0.838|2017-01-17/ev_revenues|0.8231|2017-01-31/ev_revenues|0.8074|2017-02-14/ev_revenues|0.8217|2017-02-28/ev_revenues|0.7935|2017-01-03/ev_free_cash_flow|22.4606|2017-01-17/ev_free_cash_flow|22.0624|2017-01-31/ev_free_cash_flow|21.6407|2017-02-14/ev_free_cash_flow|22.0229|2017-02-28/ev_free_cash_flow|21.267|2017-01-03/ps_ratio|0.8367|2017-01-17/ps_ratio|0.8219|2017-01-31/ps_ratio|0.8063|2017-02-14/ps_ratio|0.8136|2017-02-28/ps_ratio|0.7858|2017-01-10/pe_ratio|19.4932|2017-01-24/pe_ratio|19.5|2017-02-07/pe_ratio|18.5811|2017-02-21/pe_ratio|19.3514|2017-01-03/price_to_book_value|1.7013|2017-01-17/price_to_book_value|1.6713|2017-01-31/price_to_book_value|1.6396|2017-02-14/price_to_book_value|1.6684|2017-02-28/price_to_book_value|1.6115|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.3266|2017-01-31/percent_of_shares_outstanding|1.3241|2017-02-15/percent_of_shares_outstanding|1.3862|2017-02-28/percent_of_shares_outstanding|1.4614|2017-01-03/price|28.98|2017-01-17/price|28.47|2017-01-31/price|27.93|2017-02-14/price|28.18|2017-02-28/price|27.22|2017-01-03/total_return_price|28.98|2017-01-17/total_return_price|28.47|2017-01-31/total_return_price|27.93|2017-02-14/total_return_price|28.18|2017-02-28/total_return_price|27.22|2017-01-03/enterprise_value|1223.5173|2017-01-17/enterprise_value|1201.8255|2017-01-31/enterprise_value|1178.8577|2017-02-14/enterprise_value|1199.678|2017-02-28/enterprise_value|1158.4993
russ2000_0689|SYKE|201703|661.266|286.83||154.267|413.819|508.512|213.751|294.761||746.524|533.339|2.023|0.8252|18.2712|22.1181|0.9776|0.8239|19.3649|1.6755||0.3577|0|-1.9598|2.4002|41.905|0.45||384.014|136.878|92.044|25.322|18.712|-1.544|28.54|28.54|1204.8599|28.61|2017-04-11/ev_revenues|0.7834|2017-04-25/ev_revenues|0.8116|2017-05-09/ev_revenues|0.9093|2017-05-23/ev_revenues|0.9015|2017-04-11/ev_free_cash_flow|18.8123|2017-04-25/ev_free_cash_flow|19.4895|2017-05-09/ev_free_cash_flow|21.8357|2017-05-23/ev_free_cash_flow|21.648|2017-04-11/ps_ratio|0.7911|2017-04-25/ps_ratio|0.8168|2017-05-09/ps_ratio|0.9136|2017-05-23/ps_ratio|0.9059|2017-04-04/pe_ratio|17.7688|2017-04-18/pe_ratio|18.0562|2017-05-02/pe_ratio|18.6125|2017-05-16/pe_ratio|20.9188|2017-05-30/pe_ratio|20.5688|2017-04-11/price_to_book_value|1.6251|2017-04-25/price_to_book_value|1.6827|2017-05-09/price_to_book_value|1.8821|2017-05-23/price_to_book_value|1.8661|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.2983|2017-04-28/percent_of_shares_outstanding|2.3983|2017-05-15/percent_of_shares_outstanding|2.5569|2017-05-31/percent_of_shares_outstanding|2.5219|2017-04-11/price|28.61|2017-04-25/price|29.54|2017-05-09/price|33.04|2017-05-23/price|32.76|2017-04-11/total_return_price|28.61|2017-04-25/total_return_price|29.54|2017-05-09/total_return_price|33.04|2017-05-23/total_return_price|32.76|2017-04-11/enterprise_value|1193.377|2017-04-25/enterprise_value|1236.3349|2017-05-09/enterprise_value|1385.1696|2017-05-23/enterprise_value|1373.2628
russ2000_0689|SYKE|201706|671.951|301.451||160.104|411.685|490.452|195.312|295.14||770.18|542.184|2.08|0.9185|20.9949|22.0569|1.1134|0.9227|20.9688|1.9009||0.3467|0|-1.6964|2.0978|41.934|0.21||375.438|126.823|92.236|10.4|8.845|-1.721|33.37|33.37|1399.2026|33.4|2017-07-05/ev_revenues|0.9112|2017-07-19/ev_revenues|0.9229|2017-08-02/ev_revenues|0.9121|2017-08-16/ev_revenues|0.7394|2017-08-30/ev_revenues|0.7181|2017-07-05/ev_free_cash_flow|24.2547|2017-07-19/ev_free_cash_flow|24.5672|2017-08-02/ev_free_cash_flow|24.2796|2017-08-16/ev_free_cash_flow|19.6832|2017-08-30/ev_free_cash_flow|19.1161|2017-07-05/ps_ratio|0.916|2017-07-19/ps_ratio|0.9275|2017-08-02/ps_ratio|0.9144|2017-08-16/ps_ratio|0.7454|2017-08-30/ps_ratio|0.7246|2017-07-11/pe_ratio|20.9937|2017-07-25/pe_ratio|21.5189|2017-08-08/pe_ratio|16.9874|2017-08-22/pe_ratio|16.4528|2017-07-05/price_to_book_value|1.8599|2017-07-19/price_to_book_value|1.8833|2017-08-02/price_to_book_value|1.8618|2017-08-16/price_to_book_value|1.5178|2017-08-30/price_to_book_value|1.4754|2017-07-05/peg_ratio|3.9649|2017-07-19/peg_ratio|4.0148|2017-08-02/peg_ratio|3.9578|2017-08-16/peg_ratio|3.2266|2017-08-30/peg_ratio|3.1363|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.9924|2017-07-31/percent_of_shares_outstanding|1.8413|2017-08-15/percent_of_shares_outstanding|1.9941|2017-08-31/percent_of_shares_outstanding|2.0323|2017-07-05/price|33.4|2017-07-19/price|33.82|2017-08-02/price|33.34|2017-08-16/price|27.18|2017-08-30/price|26.42|2017-07-05/total_return_price|33.4|2017-07-19/total_return_price|33.82|2017-08-02/total_return_price|33.34|2017-08-16/total_return_price|27.18|2017-08-30/total_return_price|26.42|2017-07-05/enterprise_value|1398.0416|2017-07-19/enterprise_value|1416.055|2017-08-02/enterprise_value|1399.4757|2017-08-16/enterprise_value|1134.5391|2017-08-30/enterprise_value|1101.8521
russ2000_0689|SYKE|201709|708.584|328.166||159.959|414.571|510.227|215.444|294.783||802.453|563.879|2.129|0.7958|17.6297|21.183|0.9036|0.8005|17.2138|1.6301|3.4652|0.3327|0|0.9529|2.2573|42.033|0.52||407.309|139.82|93.355|24.441|21.695|-1.852|29.19|29.19|1220.9875|29.78|2017-10-11/ev_revenues|0.7794|2017-10-25/ev_revenues|0.7616|2017-11-08/ev_revenues|0.766|2017-11-22/ev_revenues|0.8176|2017-10-11/ev_free_cash_flow|16.4802|2017-10-25/ev_free_cash_flow|16.1046|2017-11-08/ev_free_cash_flow|16.1978|2017-11-22/ev_free_cash_flow|17.288|2017-10-11/ps_ratio|0.8045|2017-10-25/ps_ratio|0.7848|2017-11-08/ps_ratio|0.7891|2017-11-22/ps_ratio|0.8396|2017-10-03/pe_ratio|18.323|2017-10-17/pe_ratio|18.1366|2017-10-31/pe_ratio|17.9752|2017-11-14/pe_ratio|17.9534|2017-11-28/pe_ratio|19.795|2017-10-11/price_to_book_value|1.5874|2017-10-25/price_to_book_value|1.553|2017-11-08/price_to_book_value|1.5615|2017-11-22/price_to_book_value|1.6615|2017-10-11/peg_ratio|3.5375|2017-10-25/peg_ratio|3.4508|2017-11-08/peg_ratio|3.4698|2017-11-22/peg_ratio|3.692|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6765|2017-10-31/percent_of_shares_outstanding|2.7001|2017-11-15/percent_of_shares_outstanding|3.1555|2017-11-30/percent_of_shares_outstanding|2.7269|2017-10-11/price|29.78|2017-10-25/price|29.05|2017-11-08/price|29.21|2017-11-22/price|31.08|2017-10-11/total_return_price|29.78|2017-10-25/total_return_price|29.05|2017-11-08/total_return_price|29.21|2017-11-22/total_return_price|31.08|2017-10-11/enterprise_value|1212.6437|2017-10-25/enterprise_value|1185.0064|2017-11-08/enterprise_value|1191.87|2017-11-22/enterprise_value|1272.0883
russ2000_0689|SYKE|201712|727.567|355.361||160.79|409.542|530.613|203.243|327.37||796.479|546.843|2.074|0.8361|39.2703|17.6786|0.9533|0.8577|19.6584|1.6973|3.7715|0.3453|0|0.2439|2.4421|42.546|-0.41||419.247|142.81|99.19|21.144|-17.036|-1.876|31.75|31.75|1300.8296|31.02|2018-01-03/ev_revenues|0.7861|2018-01-17/ev_revenues|0.8055|2018-01-31/ev_revenues|0.7861|2018-02-14/ev_revenues|0.737|2018-02-28/ev_revenues|0.7354|2018-01-03/ev_free_cash_flow|18.7142|2018-01-17/ev_free_cash_flow|19.1765|2018-01-31/ev_free_cash_flow|18.7142|2018-02-14/ev_free_cash_flow|17.5451|2018-02-28/ev_free_cash_flow|17.5064|2018-01-03/ps_ratio|0.8235|2018-01-17/ps_ratio|0.8426|2018-01-31/ps_ratio|0.8235|2018-02-14/ps_ratio|0.7731|2018-02-28/ps_ratio|0.7715|2018-01-09/pe_ratio|40.0779|2018-01-23/pe_ratio|40.8052|2018-02-06/pe_ratio|36.9091|2018-02-20/pe_ratio|38.4286|2018-01-03/price_to_book_value|1.6662|2018-01-17/price_to_book_value|1.7049|2018-01-31/price_to_book_value|1.6662|2018-02-14/price_to_book_value|1.5684|2018-02-28/price_to_book_value|1.5652|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.1003|2018-01-31/percent_of_shares_outstanding|2.2019|2018-02-15/percent_of_shares_outstanding|2.1628|2018-02-28/percent_of_shares_outstanding|1.9617|2018-01-03/price|31.02|2018-01-17/price|31.74|2018-01-31/price|31.02|2018-02-14/price|29.12|2018-02-28/price|29.06|2018-01-03/total_return_price|31.02|2018-01-17/total_return_price|31.74|2018-01-31/total_return_price|31.02|2018-02-14/total_return_price|29.12|2018-02-28/total_return_price|29.06|2018-01-03/enterprise_value|1246.7366|2018-01-17/enterprise_value|1277.5397|2018-01-31/enterprise_value|1246.7366|2018-02-14/enterprise_value|1168.8521|2018-02-28/enterprise_value|1166.2781
russ2000_0689|SYKE|201803|558.175|172.59||153.834|411.559|350.04|195.168|154.872||806.146|560.81|2.133|0.7224|47.5461|17.1971|1.0055|0.7659|39.9221|1.5393||0.124|0|3.0504|2.171|42.232|0.26||414.371|139.299|102.44|13.404|10.948|-1.035|28.85|28.85|1145.6717|28.86|2018-04-11/ev_revenues|0.7172|2018-04-25/ev_revenues|0.7248|2018-05-09/ev_revenues|0.6695|2018-05-23/ev_revenues|0.705|2018-04-11/ev_free_cash_flow|21.3513|2018-04-25/ev_free_cash_flow|21.5798|2018-05-09/ev_free_cash_flow|19.9322|2018-05-23/ev_free_cash_flow|20.9885|2018-04-11/ps_ratio|0.7532|2018-04-25/ps_ratio|0.7587|2018-05-09/ps_ratio|0.7042|2018-05-23/ps_ratio|0.7391|2018-04-03/pe_ratio|49.1034|2018-04-17/pe_ratio|50.9828|2018-05-01/pe_ratio|49.2586|2018-05-15/pe_ratio|45.8621|2018-05-29/pe_ratio|48.4138|2018-04-11/price_to_book_value|1.528|2018-04-25/price_to_book_value|1.5434|2018-05-09/price_to_book_value|1.4324|2018-05-23/price_to_book_value|1.5035|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.2579|2018-04-30/percent_of_shares_outstanding|2.3481|2018-05-15/percent_of_shares_outstanding|2.8601|2018-05-31/percent_of_shares_outstanding|2.8776|2018-04-11/price|28.86|2018-04-25/price|29.07|2018-05-09/price|26.98|2018-05-23/price|28.32|2018-04-11/total_return_price|28.86|2018-04-25/total_return_price|29.07|2018-05-09/total_return_price|26.98|2018-05-23/total_return_price|28.32|2018-04-11/enterprise_value|1159.1837|2018-04-25/enterprise_value|1171.5886|2018-05-09/enterprise_value|1082.1378|2018-05-23/enterprise_value|1139.489
russ2000_0689|SYKE|201806|552.963|162.422||142.92|405.82|333.538|190.904|142.634||800.863|567.988|2.242|0.7426|50.7551|22.108|1.0194|0.7762|50.1207|1.5789||0.1124|0|3.1821|3.073|42.16|0.17||396.785|131.861|102.037|4.949|7.178|-0.974|29.74|29.74|1200.2642|30.21|2018-07-05/ev_revenues|0.7434|2018-07-19/ev_revenues|0.7472|2018-08-02/ev_revenues|0.7248|2018-08-16/ev_revenues|0.7112|2018-08-30/ev_revenues|0.7561|2018-07-05/ev_free_cash_flow|27.2186|2018-07-19/ev_free_cash_flow|27.3586|2018-08-02/ev_free_cash_flow|26.5353|2018-08-16/ev_free_cash_flow|26.0375|2018-08-30/ev_free_cash_flow|27.684|2018-07-05/ps_ratio|0.7792|2018-07-19/ps_ratio|0.7808|2018-08-02/ps_ratio|0.7586|2018-08-16/ps_ratio|0.7452|2018-08-30/ps_ratio|0.7895|2018-07-10/pe_ratio|56.6296|2018-07-24/pe_ratio|55.2222|2018-08-07/pe_ratio|54.2407|2018-08-21/pe_ratio|54.4815|2018-07-05/price_to_book_value|1.6107|2018-07-19/price_to_book_value|1.6185|2018-08-02/price_to_book_value|1.5725|2018-08-16/price_to_book_value|1.5447|2018-08-30/price_to_book_value|1.6367|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.5257|2018-07-31/percent_of_shares_outstanding|3.4855|2018-08-15/percent_of_shares_outstanding|3.2269|2018-08-31/percent_of_shares_outstanding|3.2765|2018-07-05/price|30.21|2018-07-19/price|30.27|2018-08-02/price|29.41|2018-08-16/price|28.89|2018-08-30/price|30.61|2018-07-05/total_return_price|30.21|2018-07-19/total_return_price|30.27|2018-08-02/total_return_price|29.41|2018-08-16/total_return_price|28.89|2018-08-30/total_return_price|30.61|2018-07-05/enterprise_value|1217.5148|2018-07-19/enterprise_value|1223.7757|2018-08-02/enterprise_value|1186.9495|2018-08-16/enterprise_value|1164.6825|2018-08-30/enterprise_value|1238.3349
russ2000_0689|SYKE|201809|553.189|157.268||138.812|420.385|334.496|201.54|132.956||811.836|581.74|2.332|0.7433|82.5572|27.215|1.0689|0.7769|55.8519|1.6105||0.101|0|3.1301|3.1489|42.204|0.33||399.333|137.859|105.148|14.38|13.752|-0.985|30.12|30.12|1217.3525|29.05|2018-10-11/ev_revenues|0.7142|2018-10-25/ev_revenues|0.7453|2018-11-08/ev_revenues|0.6957|2018-11-23/ev_revenues|0.6649|2018-10-11/ev_free_cash_flow|25.3063|2018-10-25/ev_free_cash_flow|26.4088|2018-11-08/ev_free_cash_flow|24.6507|2018-11-23/ev_free_cash_flow|23.5624|2018-10-11/ps_ratio|0.7537|2018-10-25/ps_ratio|0.7823|2018-11-08/ps_ratio|0.7332|2018-11-23/ps_ratio|0.7029|2018-10-02/pe_ratio|86.7429|2018-10-16/pe_ratio|84.9143|2018-10-30/pe_ratio|86.3143|2018-11-13/pe_ratio|81.3429|2018-11-27/pe_ratio|76.8857|2018-10-11/price_to_book_value|1.5264|2018-10-25/price_to_book_value|1.5888|2018-11-08/price_to_book_value|1.4892|2018-11-23/price_to_book_value|1.4276|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.2497|2018-10-31/percent_of_shares_outstanding|3.124|2018-11-15/percent_of_shares_outstanding|3.0639|2018-11-30/percent_of_shares_outstanding|3.2509|2018-10-11/price|29.05|2018-10-25/price|30.15|2018-11-08/price|28.26|2018-11-23/price|27.09|2018-10-11/total_return_price|29.05|2018-10-25/total_return_price|30.15|2018-11-08/total_return_price|28.26|2018-11-23/total_return_price|27.09|2018-10-11/enterprise_value|1163.8888|2018-10-25/enterprise_value|1214.5912|2018-11-08/enterprise_value|1133.7344|2018-11-23/enterprise_value|1083.6801
russ2000_0689|SYKE|201812|516.637|140.139||135.418|476.548|345.358|185.58|159.778||826.609|598.788|2.376|0.5665|20.7792|20.0741|0.8675|0.6056|67.6857|1.23||0.1234|0|3.4782|2.5717|42.381|0.4||415.198|143.761|97.66|24.184|17.048|-1.043|23.34|23.34|923.2499|25.68|2019-01-04/ev_revenues|0.6503|2019-01-18/ev_revenues|0.6886|2019-02-01/ev_revenues|0.7043|2019-02-15/ev_revenues|0.763|2019-01-04/ev_free_cash_flow|19.5576|2019-01-18/ev_free_cash_flow|20.7096|2019-02-01/ev_free_cash_flow|21.183|2019-02-15/ev_free_cash_flow|22.9489|2019-01-04/ps_ratio|0.6673|2019-01-18/ps_ratio|0.7052|2019-02-01/ps_ratio|0.7208|2019-02-15/ps_ratio|0.7767|2019-01-09/pe_ratio|23.3448|2019-01-23/pe_ratio|23.0172|2019-02-06/pe_ratio|24.7586|2019-02-20/pe_ratio|26.1466|2019-01-04/price_to_book_value|1.3251|2019-01-18/price_to_book_value|1.4004|2019-02-01/price_to_book_value|1.4314|2019-02-15/price_to_book_value|1.5468|2019-01-04/peg_ratio|0.4371|2019-01-18/peg_ratio|0.4619|2019-02-01/peg_ratio|0.4721|2019-02-15/peg_ratio|0.5087|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.6727|2019-01-31/percent_of_shares_outstanding|2.7646|2019-02-15/percent_of_shares_outstanding|2.8107|2019-02-28/percent_of_shares_outstanding|3.054|2019-01-04/price|25.68|2019-01-18/price|27.14|2019-02-01/price|27.74|2019-02-15/price|29.89|2019-01-04/total_return_price|25.68|2019-01-18/total_return_price|27.14|2019-02-01/total_return_price|27.74|2019-02-15/total_return_price|29.89|2019-01-04/enterprise_value|1057.1644|2019-01-18/enterprise_value|1119.4363|2019-02-01/enterprise_value|1145.0275|2019-02-15/enterprise_value|1240.4805
russ2000_0689|SYKE|201903|535.572|148.242||346.832|474.197|561.065|235.426|325.639||842.041|610.585|2.556|0.7153|23.0491|21.5133|0.8159|0.7349|24.4655|1.4529|0.4813|0.1104|0|3.1396|2.8385|42.299|0.28||402.925|141.197|104.68|16.369|11.687|-0.993|28.28|28.28|1162.8815|27.78|2019-04-12/ev_revenues|0.696|2019-04-26/ev_revenues|0.692|2019-05-10/ev_revenues|0.6564|2019-05-24/ev_revenues|0.6329|2019-04-12/ev_free_cash_flow|14.0783|2019-04-26/ev_free_cash_flow|13.9966|2019-05-10/ev_free_cash_flow|13.2765|2019-05-24/ev_free_cash_flow|12.8018|2019-04-12/ps_ratio|0.7273|2019-04-26/ps_ratio|0.721|2019-05-10/ps_ratio|0.6857|2019-05-24/ps_ratio|0.6624|2019-04-03/pe_ratio|24.1949|2019-04-17/pe_ratio|23.5678|2019-05-01/pe_ratio|23.4661|2019-05-15/pe_ratio|21.6271|2019-05-29/pe_ratio|21.2881|2019-04-12/price_to_book_value|1.3999|2019-04-26/price_to_book_value|1.3921|2019-05-10/price_to_book_value|1.3239|2019-05-24/price_to_book_value|1.2789|2019-04-12/peg_ratio|0.2276|2019-04-26/peg_ratio|0.2256|2019-05-10/peg_ratio|0.2146|2019-05-24/peg_ratio|0.2073|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.735|2019-04-30/percent_of_shares_outstanding|2.9109|2019-05-15/percent_of_shares_outstanding|3.0337|2019-05-31/percent_of_shares_outstanding|3.0976|2019-04-12/price|27.78|2019-04-26/price|27.54|2019-05-10/price|26.19|2019-05-24/price|25.3|2019-04-12/total_return_price|27.78|2019-04-26/total_return_price|27.54|2019-05-10/total_return_price|26.19|2019-05-24/total_return_price|25.3|2019-04-12/enterprise_value|1123.519|2019-04-26/enterprise_value|1116.9953|2019-05-10/enterprise_value|1059.5327|2019-05-24/enterprise_value|1021.65
russ2000_0689|SYKE|201906|529.725|136.631||336.575|471.559|545.312|232.503|312.809||840.529|609.791|9.998|0.6801|20.4625|13.7565|0.7937|0.7092|22.5|1.3694|0.2219|0.1095|0|2.014|3.5446|42.094|0.27||389.006|136.845|104.282|13.735|11.269|-0.987|27.09|27.09|1097.8411|27.3|2019-07-05/ev_revenues|0.6806|2019-07-19/ev_revenues|0.6976|2019-08-02/ev_revenues|0.6995|2019-08-16/ev_revenues|0.7111|2019-08-30/ev_revenues|0.723|2019-07-05/ev_free_cash_flow|13.5893|2019-07-19/ev_free_cash_flow|13.9303|2019-08-02/ev_free_cash_flow|13.9665|2019-08-16/ev_free_cash_flow|14.1991|2019-08-30/ev_free_cash_flow|14.4369|2019-07-05/ps_ratio|0.7179|2019-07-19/ps_ratio|0.7368|2019-08-02/ps_ratio|0.7387|2019-08-16/ps_ratio|0.7505|2019-08-30/ps_ratio|0.7626|2019-07-10/pe_ratio|21.1719|2019-07-24/pe_ratio|22.3203|2019-08-07/pe_ratio|21.6875|2019-08-21/pe_ratio|22.8047|2019-07-05/price_to_book_value|1.3538|2019-07-19/price_to_book_value|1.3865|2019-08-02/price_to_book_value|1.3899|2019-08-16/price_to_book_value|1.4122|2019-08-30/price_to_book_value|1.435|2019-07-05/peg_ratio|0.1556|2019-07-19/peg_ratio|0.1597|2019-08-02/peg_ratio|0.1601|2019-08-16/peg_ratio|0.1627|2019-08-30/peg_ratio|0.1653|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.616|2019-07-31/percent_of_shares_outstanding|3.9224|2019-08-15/percent_of_shares_outstanding|3.4342|2019-08-30/percent_of_shares_outstanding|2.9207|2019-07-05/price|27.3|2019-07-19/price|28.02|2019-08-02/price|28.09|2019-08-16/price|28.54|2019-08-30/price|29|2019-07-05/total_return_price|27.3|2019-07-19/total_return_price|28.02|2019-08-02/total_return_price|28.09|2019-08-16/total_return_price|28.54|2019-08-30/total_return_price|29|2019-07-05/enterprise_value|1093.3149|2019-07-19/enterprise_value|1120.746|2019-08-02/enterprise_value|1123.6574|2019-08-16/enterprise_value|1142.3733|2019-08-30/enterprise_value|1161.5051
russ2000_0689|SYKE|201909|535.477|142.572||325.523|464.279|535.913|247.066|288.847||838.151|611.648|2.583|0.7663|20.6505|15.3002|0.8733|0.8065|24.4453|1.5176|0.1748|0.0919|0|2.6993|2.3772|41.307|0.44||397.547|143.878|102.62|23.794|18.105|-0.857|30.67|30.67|1230.9619|29.44|2019-10-11/ev_revenues|0.7169|2019-10-25/ev_revenues|0.7487|2019-11-08/ev_revenues|0.945|2019-11-22/ev_revenues|0.8515|2019-10-11/ev_free_cash_flow|13.9671|2019-10-25/ev_free_cash_flow|14.587|2019-11-08/ev_free_cash_flow|18.4101|2019-11-22/ev_free_cash_flow|16.5891|2019-10-11/ps_ratio|0.7709|2019-10-25/ps_ratio|0.8008|2019-11-08/ps_ratio|0.9998|2019-11-22/ps_ratio|0.905|2019-10-02/pe_ratio|21.4964|2019-10-16/pe_ratio|21.5827|2019-10-30/pe_ratio|22.4317|2019-11-13/pe_ratio|25.6259|2019-11-27/pe_ratio|25.6691|2019-10-11/price_to_book_value|1.4508|2019-10-25/price_to_book_value|1.5117|2019-11-08/price_to_book_value|1.8874|2019-11-22/price_to_book_value|1.7085|2019-10-11/peg_ratio|0.0713|2019-10-25/peg_ratio|0.074|2019-11-08/peg_ratio|0.0924|2019-11-22/peg_ratio|0.0837|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2238|2019-10-31/percent_of_shares_outstanding|2.2865|2019-11-15/percent_of_shares_outstanding|2.0654|2019-11-29/percent_of_shares_outstanding|2.0123|2019-10-11/price|29.44|2019-10-25/price|30.58|2019-11-08/price|38.18|2019-11-22/price|34.56|2019-10-11/total_return_price|29.44|2019-10-25/total_return_price|30.58|2019-11-08/total_return_price|38.18|2019-11-22/total_return_price|34.56|2019-10-11/enterprise_value|1150.4178|2019-10-25/enterprise_value|1201.4705|2019-11-08/enterprise_value|1516.3667|2019-11-22/enterprise_value|1366.3767
russ2000_0689|SYKE|201912|558.786|141.173||331.102|469.667|541.025|253.633|287.392||874.475|634.668|2.543|0.9204|22.8459|17.9322|1.0343|0.9749|26.5899|1.8405|0.0901|0.0835|0|2.3036|2.6877|41.484|0.56||425.284|150.553|100.825|32.025|23.02|-0.626|37.23|37.23|1477.0047|36.76|2020-01-03/ev_revenues|0.9007|2020-01-17/ev_revenues|0.9025|2020-01-31/ev_revenues|0.8194|2020-02-14/ev_revenues|0.8547|2020-02-28/ev_revenues|0.7729|2020-01-03/ev_free_cash_flow|23.3487|2020-01-17/ev_free_cash_flow|23.3953|2020-01-31/ev_free_cash_flow|21.2409|2020-02-14/ev_free_cash_flow|22.1568|2020-02-28/ev_free_cash_flow|20.0358|2020-01-03/ps_ratio|0.9515|2020-01-17/ps_ratio|0.9533|2020-01-31/ps_ratio|0.8694|2020-02-14/ps_ratio|0.9023|2020-02-28/ps_ratio|0.82|2020-01-09/pe_ratio|23.1129|2020-01-23/pe_ratio|23.1355|2020-02-06/pe_ratio|22.4968|2020-02-20/pe_ratio|23.1935|2020-01-03/price_to_book_value|1.7412|2020-01-17/price_to_book_value|1.7445|2020-01-31/price_to_book_value|1.591|2020-02-14/price_to_book_value|1.6563|2020-02-28/price_to_book_value|1.5052|2020-01-03/peg_ratio|0.7054|2020-01-17/peg_ratio|0.7067|2020-01-31/peg_ratio|0.6446|2020-02-14/peg_ratio|0.6689|2020-02-28/peg_ratio|0.6079|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.7961|2020-01-31/percent_of_shares_outstanding|2.6339|2020-02-14/percent_of_shares_outstanding|2.5018|2020-02-28/percent_of_shares_outstanding|2.0974|2020-01-03/price|36.76|2020-01-17/price|36.83|2020-01-31/price|33.59|2020-02-14/price|34.86|2020-02-28/price|31.68|2020-01-03/total_return_price|36.76|2020-01-17/total_return_price|36.83|2020-01-31/total_return_price|33.59|2020-02-14/total_return_price|34.86|2020-02-28/total_return_price|31.68|2020-01-03/enterprise_value|1454.463|2020-01-17/enterprise_value|1457.3624|2020-01-31/enterprise_value|1323.1584|2020-02-14/enterprise_value|1380.2147|2020-02-28/enterprise_value|1248.0898
russ2000_0689|SYKE|202003|539.486|118.422||316.69|456.228|522.743|239.094|283.649||843.604|625.712|2.61|0.6071|15.8572|15.7376|0.7696|0.6577|15.1806|1.199|0.4876|0.0889|0|5.6208|2.1214|41.334|0.34||411.166|144.221|103.247|19.144|13.918|-0.457|25.41|25.41|980.3452|27.49|2020-04-13/ev_revenues|0.6571|2020-04-27/ev_revenues|0.6827|2020-05-11/ev_revenues|0.6211|2020-05-26/ev_revenues|0.6548|2020-04-13/ev_free_cash_flow|23.4815|2020-04-27/ev_free_cash_flow|24.3983|2020-05-11/ev_free_cash_flow|22.1955|2020-05-26/ev_free_cash_flow|23.3995|2020-04-13/ps_ratio|0.7038|2020-04-27/ps_ratio|0.7279|2020-05-11/ps_ratio|0.6647|2020-05-26/ps_ratio|0.6992|2020-04-02/pe_ratio|15.913|2020-04-16/pe_ratio|16.3665|2020-04-30/pe_ratio|17.7826|2020-05-14/pe_ratio|14.4783|2020-05-28/pe_ratio|17.2422|2020-04-13/price_to_book_value|1.3156|2020-04-27/price_to_book_value|1.365|2020-05-11/price_to_book_value|1.2464|2020-05-26/price_to_book_value|1.3112|2020-04-13/peg_ratio|0.4686|2020-04-27/peg_ratio|0.4846|2020-05-11/peg_ratio|0.4425|2020-05-26/peg_ratio|0.4655|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4296|2020-04-30/percent_of_shares_outstanding|2.2854|2020-05-15/percent_of_shares_outstanding|2.1913|2020-05-29/percent_of_shares_outstanding|2.4909|2020-04-13/price|27.49|2020-04-27/price|28.43|2020-05-11/price|25.96|2020-05-26/price|27.31|2020-04-13/total_return_price|27.49|2020-04-27/total_return_price|28.43|2020-05-11/total_return_price|25.96|2020-05-26/total_return_price|27.31|2020-04-13/enterprise_value|1066.4593|2020-04-27/enterprise_value|1108.0982|2020-05-11/enterprise_value|1008.0541|2020-05-26/enterprise_value|1062.734
russ2000_0689|SYKE|202006|552.079|129.05||308.088|455.285|507.048|260.007|247.041||862.785|634.943|2.693|0.6532|13.3018|23.3415|0.7504|0.6976|16.4534|1.3081|0.4644|0.0568|0|5.2268|2.4144|40.38|0.55||416.833|148.4|102.664|28.615|22.23|-0.395|27.245|27.245|1060.1013|25.87|2020-07-07/ev_revenues|0.5792|2020-07-21/ev_revenues|0.6188|2020-08-04/ev_revenues|0.7435|2020-08-18/ev_revenues|0.7757|2020-07-07/ev_free_cash_flow|11.1042|2020-07-21/ev_free_cash_flow|11.8625|2020-08-04/ev_free_cash_flow|14.2534|2020-08-18/ev_free_cash_flow|14.8721|2020-07-07/ps_ratio|0.6445|2020-07-21/ps_ratio|0.6851|2020-08-04/ps_ratio|0.8131|2020-08-18/ps_ratio|0.8463|2020-07-09/pe_ratio|13.3915|2020-07-23/pe_ratio|14.5079|2020-08-06/pe_ratio|17.1587|2020-08-20/pe_ratio|17.7619|2020-07-07/price_to_book_value|1.201|2020-07-21/price_to_book_value|1.2767|2020-08-04/price_to_book_value|1.5153|2020-08-18/price_to_book_value|1.5771|2020-07-07/peg_ratio|0.2872|2020-07-21/peg_ratio|0.3053|2020-08-04/peg_ratio|0.3624|2020-08-18/peg_ratio|0.3772|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.1128|2020-07-31/percent_of_shares_outstanding|2.0289|2020-08-14/percent_of_shares_outstanding|2.1162|2020-08-31/percent_of_shares_outstanding|2.5045|2020-07-07/price|25.87|2020-07-21/price|27.5|2020-08-04/price|32.64|2020-08-18/price|33.97|2020-07-07/total_return_price|25.87|2020-07-21/total_return_price|27.5|2020-08-04/total_return_price|32.64|2020-08-18/total_return_price|33.97|2020-07-07/enterprise_value|956.1728|2020-07-21/enterprise_value|1021.4652|2020-08-04/enterprise_value|1227.3485|2020-08-18/enterprise_value|1280.6217
russ2000_0689|SYKE|202009|||||||||||||0.7854||15.0582||0.8562|17.4868|1.5956|0.3816||0||2.9388||||||||||34.37|34.37|1296.6438|35.74|2020-10-13/ev_revenues|0.8187|2020-10-22/ev_revenues|0.8306|2020-10-13/ev_free_cash_flow|15.6954|2020-10-22/ev_free_cash_flow|15.9234|2020-10-13/ps_ratio|0.8904|2020-10-23/ps_ratio|0.9048|2020-10-01/pe_ratio|18.3862|2020-10-15/pe_ratio|19.1587|2020-10-23/pe_ratio|19.2169|2020-10-13/price_to_book_value|1.6592|2020-10-23/price_to_book_value|1.6862|2020-10-13/peg_ratio|0.3968|2020-10-23/peg_ratio|0.4032|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|35.74|2020-10-23/price|36.32|2020-10-13/total_return_price|35.74|2020-10-23/total_return_price|36.32|2020-10-13/enterprise_value|1351.5193|2020-10-22/enterprise_value|1371.1463