russ2000_0636|SXC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0636|SXC|Long Name|SunCoke Energy Inc Total Current Assets (Quarterly) (USD)|SunCoke Energy Inc Cash and Short Term Investments (Quarterly) (USD)|SunCoke Energy Inc Inventories (Quarterly) (USD)|SunCoke Energy Inc Net PP&E (Quarterly) (USD)|SunCoke Energy Inc Goodwill and Intangibles (Quarterly) (USD)|SunCoke Energy Inc Total Liabilities (Quarterly) (USD)|SunCoke Energy Inc Total Current Liabilities (Quarterly) (USD)|SunCoke Energy Inc Total Long Term Liabilities (Quarterly) (USD)|SunCoke Energy Inc Total Deposits (Quarterly) (USD)|SunCoke Energy Inc Book Value (Quarterly) (USD)|SunCoke Energy Inc Retained Earnings (Quarterly) (USD)|SunCoke Energy Inc Treasury Stock (Quarterly) (USD)|SunCoke Energy Inc EV to Revenues|SunCoke Energy Inc EV to Earnings|SunCoke Energy Inc EV to Free Cash Flow|SunCoke Energy Inc EV to Assets (Quarterly)|SunCoke Energy Inc PS Ratio|SunCoke Energy Inc PE Ratio|SunCoke Energy Inc Price to Book Value|SunCoke Energy Inc PEG Ratio|SunCoke Energy Inc Debt to Equity Ratio|SunCoke Energy Inc Dividend Yield|SunCoke Energy Inc Shareholder Yield (TTM)|SunCoke Energy Inc Percent of Shares Outstanding Short|SunCoke Energy Inc Average Diluted Shares Outstanding (Quarterly)|SunCoke Energy Inc EPS Diluted (Quarterly) (USD)|SunCoke Energy Inc Dividend Per Share (Quarterly) (USD)|SunCoke Energy Inc Revenue (Quarterly) (USD)|SunCoke Energy Inc Gross Profit (Quarterly) (USD)|SunCoke Energy Inc SG&A Expense (Quarterly) (USD)|SunCoke Energy Inc Pre-Tax Income (Quarterly) (USD)|SunCoke Energy Inc Net Income (Quarterly) (USD)|SunCoke Energy Inc Net Interest Income (Quarterly) (USD)|SunCoke Energy Inc Price (USD)|SunCoke Energy Inc Total Return Price (USD)|SunCoke Energy Inc Enterprise Value (USD)||
russ2000_0636|SXC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0636|SXC|201003|||||||||||||||||||||||||70|0.5575||328.423|76.24|13.255|56.741|39.023|4.468|||||
russ2000_0636|SXC|201006|||||||||||||||||||||||||70|0.6328||349.319|82.516|13.55|62.324|44.294|4.465|||||
russ2000_0636|SXC|201009|||||||||||||||||||||||||70|0.5349||331.635|77.111|14.732|53.43|37.446|5.064|||||
russ2000_0636|SXC|201012|192.448|40.092|106.61|1180.208||1289.125|1055.724|233.401||369.541|||||||||||0||||70|0.2634||317.123|53.733|25.663|20.705|18.437|5.003|||||
russ2000_0636|SXC|201103|212.321|10.956|116.338|1291.581|9.388|1426.69|1155.068|271.622||380.977|||||||||||0||||70|0.17||333.4|52|16.2|8.8|11.9|4.5|||||
russ2000_0636|SXC|201106|250.485|30.471|144.154|1311.621|63.378|1515.311|1221.256|294.055||403.265|||||||||||0.1341||||70|0.3214||377.9|58.8|22.6|26|22.5|4.5||||17|2011-07-21/ev_revenues|0.932|2011-07-28/ev_revenues|0.932|2011-08-04/ev_revenues|0.8497|2011-08-11/ev_revenues|0.7015|2011-08-18/ev_revenues|0.7926|2011-08-25/ev_revenues|0.7679|2011-07-21/ev_free_cash_flow|-8.5059|2011-07-28/ev_free_cash_flow|-8.5059|2011-08-04/ev_free_cash_flow|-7.7543|2011-08-11/ev_free_cash_flow|-6.4016|2011-08-18/ev_free_cash_flow|-7.233|2011-08-25/ev_free_cash_flow|-7.0075|2011-07-21/ps_ratio|0.875|2011-07-28/ps_ratio|0.875|2011-08-04/ps_ratio|0.7926|2011-08-11/ps_ratio|0.6444|2011-08-18/ps_ratio|0.7355|2011-08-25/ps_ratio|0.7108|2011-07-21/pe_ratio|13.1808|2011-07-28/pe_ratio|13.1808|2011-08-04/pe_ratio|11.9402|2011-08-11/pe_ratio|9.7072|2011-08-18/pe_ratio|11.0796|2011-08-25/pe_ratio|10.7074|2011-07-21/price_to_book_value|2.9509|2011-07-28/price_to_book_value|2.9509|2011-08-04/price_to_book_value|2.6732|2011-08-11/price_to_book_value|2.1733|2011-08-18/price_to_book_value|2.4805|2011-08-25/price_to_book_value|2.3972|2011-07-29/percent_of_shares_outstanding|0.7734|2011-08-15/percent_of_shares_outstanding|1.0924|2011-08-31/percent_of_shares_outstanding|1.0601|2011-07-21/price|17|2011-07-28/price|17|2011-08-04/price|15.4|2011-08-11/price|12.52|2011-08-18/price|14.29|2011-08-25/price|13.81|2011-07-21/total_return_price|15.0502|2011-07-28/total_return_price|15.0502|2011-08-04/total_return_price|13.6337|2011-08-11/total_return_price|11.0841|2011-08-18/total_return_price|12.6511|2011-08-25/total_return_price|12.2261|2011-07-21/enterprise_value|1267.637|2011-07-28/enterprise_value|1267.637|2011-08-04/enterprise_value|1155.637|2011-08-11/enterprise_value|954.037|2011-08-18/enterprise_value|1077.937|2011-08-25/enterprise_value|1044.337
russ2000_0636|SXC|201109|386.543|110.85|222.436|1353.499|62.78|1274.699|251.773|1022.926||569.432|12.003||0.6521|19.5963|-5.9507|0.7408|0.595|8.9629|2.0066||1.2254|||0.9639|70|0.26||403.5|70.7|26|26.7|18.2|-3.3|11.56|10.2342|880.537|10.49|2011-10-06/ev_revenues|0.9472|2011-10-13/ev_revenues|0.9912|2011-10-20/ev_revenues|0.9702|2011-10-27/ev_revenues|1.0333|2011-11-03/ev_revenues|1.0211|2011-11-10/ev_revenues|0.978|2011-11-17/ev_revenues|0.9516|2011-11-25/ev_revenues|0.9511|2011-10-06/ev_free_cash_flow|-8.3421|2011-10-13/ev_free_cash_flow|-8.7296|2011-10-20/ev_free_cash_flow|-8.5445|2011-10-27/ev_free_cash_flow|-9.0999|2011-11-03/ev_free_cash_flow|-8.9922|2011-11-10/ev_free_cash_flow|-8.6133|2011-11-17/ev_free_cash_flow|-8.3808|2011-11-25/ev_free_cash_flow|-8.3765|2011-10-06/ps_ratio|0.5128|2011-10-13/ps_ratio|0.5568|2011-10-20/ps_ratio|0.5358|2011-10-27/ps_ratio|0.5988|2011-11-03/ps_ratio|0.5866|2011-11-10/ps_ratio|0.5436|2011-11-17/ps_ratio|0.5172|2011-11-25/ps_ratio|0.5167|2011-10-06/pe_ratio|10.3369|2011-10-13/pe_ratio|11.2237|2011-10-20/pe_ratio|10.8|2011-10-27/pe_ratio|12.0712|2011-11-03/pe_ratio|11.8248|2011-11-10/pe_ratio|10.9577|2011-11-17/pe_ratio|10.4255|2011-11-25/pe_ratio|10.4157|2011-10-06/price_to_book_value|1.2896|2011-10-13/price_to_book_value|1.4003|2011-10-20/price_to_book_value|1.3474|2011-10-27/price_to_book_value|1.506|2011-11-03/price_to_book_value|1.4753|2011-11-10/price_to_book_value|1.3671|2011-11-17/price_to_book_value|1.3007|2011-11-25/price_to_book_value|1.2995|2011-10-14/percent_of_shares_outstanding|1.723|2011-10-31/percent_of_shares_outstanding|1.6256|2011-11-15/percent_of_shares_outstanding|1.8592|2011-11-30/percent_of_shares_outstanding|1.822|2011-10-06/price|10.49|2011-10-13/price|11.39|2011-10-20/price|10.96|2011-10-27/price|12.25|2011-11-03/price|12|2011-11-10/price|11.12|2011-11-17/price|10.58|2011-11-25/price|10.57|2011-10-06/total_return_price|9.2869|2011-10-13/total_return_price|10.0837|2011-10-20/total_return_price|9.703|2011-10-27/total_return_price|10.845|2011-11-03/total_return_price|10.6237|2011-11-10/total_return_price|9.8446|2011-11-17/total_return_price|9.3666|2011-11-25/total_return_price|9.3577|2011-10-03/enterprise_value|1315.0564|2011-10-10/enterprise_value|1323.4571|2011-10-17/enterprise_value|1420.7655|2011-10-24/enterprise_value|1444.5675|2011-10-31/enterprise_value|1505.4702|2011-11-07/enterprise_value|1447.3654|2011-11-14/enterprise_value|1392.0608|2011-11-21/enterprise_value|1361.2582|2011-11-28/enterprise_value|1429.8639
russ2000_0636|SXC|201112|414|127.5|219.7|1445|9.4|1381.9|281.5|1100.4||525.5|20|0|0.9819|23.3901|-8.6478|0.73|0.5475|11.0365|1.3769||1.3823|||2.0034|70|0.12||424.1|51.6|23.9|4.6|8|-7.1|11.2|9.9154|1428.4638|11.7|2012-01-06/ev_revenues|0.9438|2012-01-13/ev_revenues|0.9861|2012-01-20/ev_revenues|1.0166|2012-01-27/ev_revenues|1.0398|2012-02-03/ev_revenues|1.0953|2012-02-10/ev_revenues|1.0985|2012-02-17/ev_revenues|1.0696|2012-02-24/ev_revenues|1.0687|2012-01-06/ev_free_cash_flow|-10.6173|2012-01-13/ev_free_cash_flow|-11.0933|2012-01-20/ev_free_cash_flow|-11.4362|2012-01-27/ev_free_cash_flow|-11.6972|2012-02-03/ev_free_cash_flow|-12.3216|2012-02-10/ev_free_cash_flow|-12.3574|2012-02-17/ev_free_cash_flow|-12.0323|2012-02-24/ev_free_cash_flow|-12.0221|2012-01-06/ps_ratio|0.5322|2012-01-13/ps_ratio|0.5745|2012-01-20/ps_ratio|0.605|2012-01-27/ps_ratio|0.6282|2012-02-03/ps_ratio|0.6837|2012-02-10/ps_ratio|0.6869|2012-02-17/ps_ratio|0.6573|2012-02-24/ps_ratio|0.6564|2012-01-06/pe_ratio|13.4262|2012-01-13/pe_ratio|14.4934|2012-01-20/pe_ratio|15.2623|2012-01-27/pe_ratio|15.8475|2012-02-03/pe_ratio|17.2475|2012-02-10/pe_ratio|17.3279|2012-02-17/pe_ratio|16.582|2012-02-24/pe_ratio|16.559|2012-01-06/price_to_book_value|1.5588|2012-01-13/price_to_book_value|1.6827|2012-01-20/price_to_book_value|1.772|2012-01-27/price_to_book_value|1.8399|2012-02-03/price_to_book_value|2.0025|2012-02-10/price_to_book_value|2.0118|2012-02-17/price_to_book_value|1.9272|2012-02-24/price_to_book_value|1.9245|2012-01-13/percent_of_shares_outstanding|3.3707|2012-01-31/percent_of_shares_outstanding|8.4038|2012-02-15/percent_of_shares_outstanding|6.5456|2012-02-29/percent_of_shares_outstanding|5.9058|2012-01-06/price|11.7|2012-01-13/price|12.63|2012-01-20/price|13.3|2012-01-27/price|13.81|2012-02-03/price|15.03|2012-02-10/price|15.1|2012-02-17/price|14.45|2012-02-24/price|14.43|2012-01-06/total_return_price|10.3581|2012-01-13/total_return_price|11.1814|2012-01-20/total_return_price|11.7746|2012-01-27/total_return_price|12.2261|2012-02-03/total_return_price|13.3062|2012-02-10/total_return_price|13.3682|2012-02-17/total_return_price|12.7927|2012-02-24/total_return_price|12.775|2012-01-03/enterprise_value|1436.3457|2012-01-10/enterprise_value|1439.1462|2012-01-17/enterprise_value|1571.4702|2012-01-24/enterprise_value|1584.0725|2012-01-31/enterprise_value|1573.5706|2012-02-07/enterprise_value|1724.798|2012-02-14/enterprise_value|1665.2872|2012-02-21/enterprise_value|1638.3103|2012-02-28/enterprise_value|1655.8314
russ2000_0636|SXC|201203|393.3|113.6|200.8|1384.2|62.4|1405.6|234.9|1170.7||479.2|36.9|1.4|1.0588|25.0168|-11.9105|0.8552|0.6464|16.3065|1.8954||1.5144|||7.1169|70.3|0.24||481.3|73|20.7|21.9|16.9|-12|14.21|12.5802|1631.4599|14.33|2012-04-09/ev_revenues|0.9779|2012-04-16/ev_revenues|0.9808|2012-04-23/ev_revenues|0.9634|2012-04-30/ev_revenues|1.0148|2012-05-07/ev_revenues|0.9787|2012-05-14/ev_revenues|0.992|2012-05-21/ev_revenues|0.9862|2012-05-29/ev_revenues|0.9949|2012-04-09/ev_free_cash_flow|-16.9528|2012-04-16/ev_free_cash_flow|-17.0031|2012-04-23/ev_free_cash_flow|-16.7009|2012-04-30/ev_free_cash_flow|-17.5932|2012-05-07/ev_free_cash_flow|-16.9672|2012-05-14/ev_free_cash_flow|-17.1974|2012-05-21/ev_free_cash_flow|-17.0967|2012-05-29/ev_free_cash_flow|-17.2478|2012-04-09/ps_ratio|0.5953|2012-04-16/ps_ratio|0.5982|2012-04-23/ps_ratio|0.5808|2012-04-30/ps_ratio|0.6323|2012-05-07/ps_ratio|0.5961|2012-05-14/ps_ratio|0.6094|2012-05-21/ps_ratio|0.6036|2012-05-29/ps_ratio|0.6123|2012-04-09/pe_ratio|15.2215|2012-04-16/pe_ratio|15.2959|2012-04-23/pe_ratio|14.8498|2012-04-30/pe_ratio|16.1669|2012-05-07/pe_ratio|15.2428|2012-05-14/pe_ratio|15.5827|2012-05-21/pe_ratio|15.434|2012-05-29/pe_ratio|15.657|2012-04-09/price_to_book_value|2.0937|2012-04-16/price_to_book_value|2.1039|2012-04-23/price_to_book_value|2.0426|2012-04-30/price_to_book_value|2.2237|2012-05-07/price_to_book_value|2.0966|2012-05-14/price_to_book_value|2.1434|2012-05-21/price_to_book_value|2.1229|2012-05-29/price_to_book_value|2.1536|2012-04-13/percent_of_shares_outstanding|7.6562|2012-04-30/percent_of_shares_outstanding|7.45|2012-05-15/percent_of_shares_outstanding|8.6232|2012-05-31/percent_of_shares_outstanding|9.341|2012-04-09/price|14.33|2012-04-16/price|14.4|2012-04-23/price|13.98|2012-04-30/price|15.22|2012-05-07/price|14.35|2012-05-14/price|14.67|2012-05-21/price|14.53|2012-05-29/price|14.74|2012-04-09/total_return_price|12.6865|2012-04-16/total_return_price|12.7484|2012-04-23/total_return_price|12.3766|2012-04-30/total_return_price|13.4744|2012-05-07/total_return_price|12.7042|2012-05-14/total_return_price|12.9875|2012-05-21/total_return_price|12.8635|2012-05-29/total_return_price|13.0494|2012-04-03/enterprise_value|1654.4045|2012-04-10/enterprise_value|1626.3988|2012-04-17/enterprise_value|1653.0042|2012-04-24/enterprise_value|1649.5035|2012-05-01/enterprise_value|1702.0141|2012-05-08/enterprise_value|1671.908|2012-05-15/enterprise_value|1664.2065|2012-05-22/enterprise_value|1637.6011|2012-05-29/enterprise_value|1678.2093
russ2000_0636|SXC|201206|450.8|190|206.5|1379.2|62.1|1434.8|259.9|1174.9||500|59.6|4.4|0.9326|24.2464|-16.1684|0.8098|0.55|14.0637|1.9344||1.4498|||7.5408|70.3|0.32||460.9|83.5|20.5|31|22.7|-11.8|13.24|11.7215|1573.188|14.96|2012-07-03/ev_revenues|0.9137|2012-07-10/ev_revenues|0.9117|2012-07-17/ev_revenues|0.9121|2012-07-24/ev_revenues|0.9197|2012-07-31/ev_revenues|0.9558|2012-08-07/ev_revenues|0.9942|2012-08-14/ev_revenues|0.989|2012-08-21/ev_revenues|1.0104|2012-08-28/ev_revenues|0.9803|2012-07-03/ev_free_cash_flow|39.6349|2012-07-10/ev_free_cash_flow|39.5491|2012-07-17/ev_free_cash_flow|39.5663|2012-07-24/ev_free_cash_flow|39.8921|2012-07-31/ev_free_cash_flow|41.4582|2012-08-07/ev_free_cash_flow|43.1242|2012-08-14/ev_free_cash_flow|42.9009|2012-08-21/ev_free_cash_flow|43.8284|2012-08-28/ev_free_cash_flow|42.5231|2012-07-03/ps_ratio|0.593|2012-07-10/ps_ratio|0.591|2012-07-17/ps_ratio|0.5914|2012-07-24/ps_ratio|0.5989|2012-07-31/ps_ratio|0.6342|2012-08-07/ps_ratio|0.6726|2012-08-14/ps_ratio|0.6675|2012-08-21/ps_ratio|0.6889|2012-08-28/ps_ratio|0.6588|2012-07-03/pe_ratio|15.9149|2012-07-10/pe_ratio|15.8617|2012-07-17/pe_ratio|15.8723|2012-07-24/pe_ratio|16.0745|2012-07-31/pe_ratio|17.0213|2012-08-07/pe_ratio|18.0532|2012-08-14/pe_ratio|17.9149|2012-08-21/pe_ratio|18.4894|2012-08-28/pe_ratio|17.6809|2012-07-03/price_to_book_value|2.0936|2012-07-10/price_to_book_value|2.0866|2012-07-17/price_to_book_value|2.088|2012-07-24/price_to_book_value|2.1146|2012-07-31/price_to_book_value|2.2424|2012-08-07/price_to_book_value|2.3783|2012-08-14/price_to_book_value|2.3601|2012-08-21/price_to_book_value|2.4358|2012-08-28/price_to_book_value|2.3293|2012-07-13/percent_of_shares_outstanding|7.032|2012-07-31/percent_of_shares_outstanding|6.9309|2012-08-15/percent_of_shares_outstanding|6.3912|2012-08-31/percent_of_shares_outstanding|6.231|2012-07-03/price|14.96|2012-07-10/price|14.91|2012-07-17/price|14.92|2012-07-24/price|15.11|2012-07-31/price|16|2012-08-07/price|16.97|2012-08-14/price|16.84|2012-08-21/price|17.38|2012-08-28/price|16.62|2012-07-03/total_return_price|13.2442|2012-07-10/total_return_price|13.1999|2012-07-17/total_return_price|13.2088|2012-07-24/total_return_price|13.377|2012-07-31/total_return_price|14.1649|2012-08-07/total_return_price|15.0237|2012-08-14/total_return_price|14.9086|2012-08-21/total_return_price|15.3867|2012-08-28/total_return_price|14.7138|2012-07-03/enterprise_value|1617.1021|2012-07-10/enterprise_value|1613.6034|2012-07-17/enterprise_value|1614.3031|2012-07-24/enterprise_value|1627.5981|2012-07-31/enterprise_value|1691.4952|2012-08-07/enterprise_value|1759.4677|2012-08-14/enterprise_value|1750.3579|2012-08-21/enterprise_value|1788.1983|2012-08-28/enterprise_value|1734.9415
russ2000_0636|SXC|201209|438.9|157.8|189.2|1380.4|62|1416.8|220.1|1196.7||506.9|91.2|9.1|0.9581|21.8542|41.5613|0.8829|0.6366|17.0851|2.2508||1.4285|||4.7171|70.3|0.45||480.5|91.6|20|40.5|31.6|-12.2|16.06|14.218|1695.6997|16.67|2012-10-02/ev_revenues|0.9581|2012-10-09/ev_revenues|0.9611|2012-10-16/ev_revenues|0.9622|2012-10-23/ev_revenues|0.9497|2012-10-31/ev_revenues|0.9353|2012-11-07/ev_revenues|0.9618|2012-11-14/ev_revenues|0.9293|2012-11-21/ev_revenues|0.9334|2012-11-28/ev_revenues|0.955|2012-10-02/ev_free_cash_flow|68.3139|2012-10-09/ev_free_cash_flow|68.53|2012-10-16/ev_free_cash_flow|68.611|2012-10-23/ev_free_cash_flow|67.7196|2012-10-31/ev_free_cash_flow|66.6932|2012-11-07/ev_free_cash_flow|68.5842|2012-11-14/ev_free_cash_flow|66.261|2012-11-21/ev_free_cash_flow|66.5581|2012-11-28/ev_free_cash_flow|68.0979|2012-10-02/ps_ratio|0.6339|2012-10-09/ps_ratio|0.6369|2012-10-16/ps_ratio|0.6381|2012-10-23/ps_ratio|0.6255|2012-10-31/ps_ratio|0.6111|2012-11-07/ps_ratio|0.6377|2012-11-14/ps_ratio|0.605|2012-11-21/ps_ratio|0.6092|2012-11-28/ps_ratio|0.6308|2012-10-02/pe_ratio|14.7522|2012-10-09/pe_ratio|14.823|2012-10-16/pe_ratio|14.8496|2012-10-23/pe_ratio|14.5575|2012-10-31/pe_ratio|14.2212|2012-11-07/pe_ratio|14.8407|2012-11-14/pe_ratio|14.0796|2012-11-21/pe_ratio|14.177|2012-11-28/pe_ratio|14.6814|2012-10-02/price_to_book_value|2.3009|2012-10-09/price_to_book_value|2.3119|2012-10-16/price_to_book_value|2.3161|2012-10-23/price_to_book_value|2.2705|2012-10-31/price_to_book_value|2.2181|2012-11-07/price_to_book_value|2.3147|2012-11-14/price_to_book_value|2.196|2012-11-21/price_to_book_value|2.2112|2012-11-28/price_to_book_value|2.2899|2012-10-01/peg_ratio|1.3005|2012-10-08/peg_ratio|1.281|2012-10-15/peg_ratio|1.3106|2012-10-22/peg_ratio|1.3176|2012-10-31/peg_ratio|1.2529|2012-11-07/peg_ratio|1.3075|2012-11-14/peg_ratio|1.2405|2012-11-21/peg_ratio|1.249|2012-11-28/peg_ratio|1.2935|2012-10-15/percent_of_shares_outstanding|4.7279|2012-10-31/percent_of_shares_outstanding|4.2841|2012-11-15/percent_of_shares_outstanding|4.0151|2012-11-30/percent_of_shares_outstanding|4.3441|2012-10-02/price|16.67|2012-10-09/price|16.75|2012-10-16/price|16.78|2012-10-23/price|16.45|2012-10-31/price|16.07|2012-11-07/price|16.77|2012-11-14/price|15.91|2012-11-21/price|16.02|2012-11-28/price|16.59|2012-10-02/total_return_price|14.7581|2012-10-09/total_return_price|14.8289|2012-10-16/total_return_price|14.8555|2012-10-23/total_return_price|14.5633|2012-10-31/total_return_price|14.2269|2012-11-07/total_return_price|14.8466|2012-11-14/total_return_price|14.0853|2012-11-21/total_return_price|14.1826|2012-11-28/total_return_price|14.6873|2012-10-02/enterprise_value|1769.3299|2012-10-09/enterprise_value|1774.9272|2012-10-16/enterprise_value|1777.0261|2012-10-23/enterprise_value|1753.9374|2012-10-31/enterprise_value|1727.3536|2012-11-07/enterprise_value|1776.3298|2012-11-14/enterprise_value|1716.1591|2012-11-21/enterprise_value|1723.8553|2012-11-28/enterprise_value|1763.7359
russ2000_0636|SXC|201212|473.4|239.2|160.1|1449.1|9.4|1436.1|247|1189.1||539.1|118.8|9.4|0.9198|16.3069|65.5856|0.8012|0.5955|13.8584|2.1615|1.221|1.3419|||3.9106|70.3|0.39||442|43.5|17.8|6.6|27.6|-11.6|15.66|13.8639|1698.6676|16.14|2013-01-02/ev_revenues|0.8847|2013-01-09/ev_revenues|0.9027|2013-01-16/ev_revenues|0.8888|2013-01-23/ev_revenues|0.891|2013-01-30/ev_revenues|0.9019|2013-02-06/ev_revenues|0.9173|2013-02-13/ev_revenues|0.9338|2013-02-20/ev_revenues|0.9006|2013-02-27/ev_revenues|0.9025|2013-01-02/ev_free_cash_flow|10.8599|2013-01-09/ev_free_cash_flow|11.0811|2013-01-16/ev_free_cash_flow|10.9106|2013-01-23/ev_free_cash_flow|10.9382|2013-01-30/ev_free_cash_flow|11.0718|2013-02-06/ev_free_cash_flow|11.2607|2013-02-13/ev_free_cash_flow|11.4635|2013-02-20/ev_free_cash_flow|11.0561|2013-02-27/ev_free_cash_flow|11.0792|2013-01-02/ps_ratio|0.6085|2013-01-09/ps_ratio|0.6266|2013-01-16/ps_ratio|0.6126|2013-01-23/ps_ratio|0.6149|2013-01-30/ps_ratio|0.6258|2013-02-06/ps_ratio|0.6413|2013-02-13/ps_ratio|0.6579|2013-02-20/ps_ratio|0.6239|2013-02-27/ps_ratio|0.6258|2013-01-02/pe_ratio|11.5286|2013-01-09/pe_ratio|11.8714|2013-01-16/pe_ratio|11.6071|2013-01-23/pe_ratio|11.65|2013-01-30/pe_ratio|11.8571|2013-02-06/pe_ratio|12.15|2013-02-13/pe_ratio|12.4643|2013-02-20/pe_ratio|11.8214|2013-02-27/pe_ratio|11.8571|2013-01-02/price_to_book_value|2.0954|2013-01-09/price_to_book_value|2.1577|2013-01-16/price_to_book_value|2.1097|2013-01-23/price_to_book_value|2.1174|2013-01-30/price_to_book_value|2.1551|2013-02-06/price_to_book_value|2.2083|2013-02-13/price_to_book_value|2.2654|2013-02-20/price_to_book_value|2.1507|2013-02-27/price_to_book_value|2.1572|2013-01-02/peg_ratio|0.1901|2013-01-09/peg_ratio|0.1957|2013-01-16/peg_ratio|0.1914|2013-01-23/peg_ratio|0.1921|2013-01-30/peg_ratio|0.1955|2013-02-06/peg_ratio|0.2003|2013-02-13/peg_ratio|0.2055|2013-02-20/peg_ratio|0.1949|2013-02-27/peg_ratio|0.1955|2013-01-15/percent_of_shares_outstanding|4.0634|2013-01-31/percent_of_shares_outstanding|3.332|2013-02-15/percent_of_shares_outstanding|3.1481|2013-02-28/percent_of_shares_outstanding|3.2102|2013-01-02/price|16.14|2013-01-09/price|16.62|2013-01-16/price|16.25|2013-01-23/price|16.31|2013-01-30/price|16.6|2013-02-06/price|17.01|2013-02-13/price|17.45|2013-02-20/price|16.55|2013-02-27/price|16.6|2013-01-02/total_return_price|14.2889|2013-01-09/total_return_price|14.7138|2013-01-16/total_return_price|14.3863|2013-01-23/total_return_price|14.4394|2013-01-30/total_return_price|14.6961|2013-02-06/total_return_price|15.0591|2013-02-13/total_return_price|15.4486|2013-02-20/total_return_price|14.6518|2013-02-27/total_return_price|14.6961|2013-01-02/enterprise_value|1649.6176|2013-01-09/enterprise_value|1683.2122|2013-01-16/enterprise_value|1657.3164|2013-01-23/enterprise_value|1661.5157|2013-01-30/enterprise_value|1681.8124|2013-02-06/enterprise_value|1710.5078|2013-02-13/enterprise_value|1741.3028|2013-02-20/enterprise_value|1679.4218|2013-02-27/enterprise_value|1682.9246
russ2000_0636|SXC|201303|547.9|307.1|141.2|1457.5|9.4|1356.6|235|1121.6||540.9|120.9|11.8|0.8931|20.8884|10.9633|0.8096|0.6172|11.6929|2.1245|0.1928|1.1999|||3.2492|70.3|0.03||453.9|71.5|20.6|11.2|2.1|-15.8|16.37|14.4925|1665.3238|15.53|2013-04-03/ev_revenues|0.9245|2013-04-10/ev_revenues|0.9325|2013-04-17/ev_revenues|0.8952|2013-04-24/ev_revenues|0.9238|2013-05-01/ev_revenues|0.8982|2013-05-08/ev_revenues|0.9367|2013-05-15/ev_revenues|0.9173|2013-05-22/ev_revenues|0.958|2013-05-29/ev_revenues|0.939|2013-04-03/ev_free_cash_flow|11.5711|2013-04-10/ev_free_cash_flow|11.6712|2013-04-17/ev_free_cash_flow|11.204|2013-04-24/ev_free_cash_flow|11.5616|2013-05-01/ev_free_cash_flow|11.2418|2013-05-08/ev_free_cash_flow|11.7232|2013-05-15/ev_free_cash_flow|11.4801|2013-05-22/ev_free_cash_flow|11.9902|2013-05-29/ev_free_cash_flow|11.7518|2013-04-03/ps_ratio|0.5942|2013-04-10/ps_ratio|0.6023|2013-04-17/ps_ratio|0.5648|2013-04-24/ps_ratio|0.5935|2013-05-01/ps_ratio|0.5678|2013-05-08/ps_ratio|0.6065|2013-05-15/ps_ratio|0.5869|2013-05-22/ps_ratio|0.6279|2013-05-29/ps_ratio|0.6088|2013-04-03/pe_ratio|13.0504|2013-04-10/pe_ratio|13.2269|2013-04-17/pe_ratio|12.4034|2013-04-24/pe_ratio|13.0336|2013-05-01/pe_ratio|12.4706|2013-05-08/pe_ratio|13.3193|2013-05-15/pe_ratio|12.8908|2013-05-22/pe_ratio|13.7899|2013-05-29/pe_ratio|13.3697|2013-04-03/price_to_book_value|2.0093|2013-04-10/price_to_book_value|2.0365|2013-04-17/price_to_book_value|1.9097|2013-04-24/price_to_book_value|2.0067|2013-05-01/price_to_book_value|1.9199|2013-05-08/price_to_book_value|2.0506|2013-05-15/price_to_book_value|1.9846|2013-05-22/price_to_book_value|2.123|2013-05-29/price_to_book_value|2.0584|2013-04-03/peg_ratio|0.4943|2013-04-10/peg_ratio|0.501|2013-04-17/peg_ratio|0.4698|2013-04-24/peg_ratio|0.4936|2013-05-01/peg_ratio|0.4723|2013-05-08/peg_ratio|0.5045|2013-05-15/peg_ratio|0.4882|2013-05-22/peg_ratio|0.5223|2013-05-29/peg_ratio|0.5064|2013-04-15/percent_of_shares_outstanding|3.1473|2013-04-30/percent_of_shares_outstanding|2.7654|2013-05-15/percent_of_shares_outstanding|2.5291|2013-05-31/percent_of_shares_outstanding|2.3528|2013-04-03/price|15.53|2013-04-10/price|15.74|2013-04-17/price|14.76|2013-04-24/price|15.51|2013-05-01/price|14.84|2013-05-08/price|15.85|2013-05-15/price|15.34|2013-05-22/price|16.41|2013-05-29/price|15.91|2013-04-03/total_return_price|13.7488|2013-04-10/total_return_price|13.9347|2013-04-17/total_return_price|13.0671|2013-04-24/total_return_price|13.7311|2013-05-01/total_return_price|13.138|2013-05-08/total_return_price|14.0321|2013-05-15/total_return_price|13.5806|2013-05-22/total_return_price|14.5279|2013-05-29/total_return_price|14.0853|2013-04-03/enterprise_value|1698.6391|2013-04-10/enterprise_value|1713.3356|2013-04-17/enterprise_value|1644.752|2013-04-24/enterprise_value|1697.2394|2013-05-01/enterprise_value|1650.2898|2013-05-08/enterprise_value|1720.9687|2013-05-15/enterprise_value|1685.2794|2013-05-22/enterprise_value|1760.157|2013-05-29/enterprise_value|1725.1675
russ2000_0636|SXC|201306|551|348.1|138.6|1465.9|9.4|1356.1|233.2|1122.9||544.8|126.6|11.8|0.8735|23.2043|10.9319|0.7153|0.5429|11.9244|1.8358|0.4516|1.1913|||3.4775|70.2|0.08||403.7|71.3|21.8|14|5.7|-12.1|14.19|12.5625|1604.8034|13.71|2013-07-03/ev_revenues|0.8612|2013-07-10/ev_revenues|0.904|2013-07-17/ev_revenues|0.9253|2013-07-24/ev_revenues|0.9292|2013-07-31/ev_revenues|0.9435|2013-08-07/ev_revenues|0.9419|2013-08-14/ev_revenues|0.9694|2013-08-21/ev_revenues|0.9415|2013-08-28/ev_revenues|0.9494|2013-07-03/ev_free_cash_flow|13.5065|2013-07-10/ev_free_cash_flow|14.1786|2013-07-17/ev_free_cash_flow|14.5116|2013-07-24/ev_free_cash_flow|14.5733|2013-07-31/ev_free_cash_flow|14.7975|2013-08-07/ev_free_cash_flow|14.7728|2013-08-14/ev_free_cash_flow|15.2046|2013-08-21/ev_free_cash_flow|14.7667|2013-08-28/ev_free_cash_flow|14.89|2013-07-03/ps_ratio|0.5412|2013-07-10/ps_ratio|0.5843|2013-07-17/ps_ratio|0.6056|2013-07-24/ps_ratio|0.6095|2013-07-31/ps_ratio|0.6238|2013-08-07/ps_ratio|0.6222|2013-08-14/ps_ratio|0.6498|2013-08-21/ps_ratio|0.6218|2013-08-28/ps_ratio|0.6297|2013-07-03/pe_ratio|14.4316|2013-07-10/pe_ratio|15.5789|2013-07-17/pe_ratio|16.1474|2013-07-24/pe_ratio|16.2526|2013-07-31/pe_ratio|16.6316|2013-08-07/pe_ratio|16.5895|2013-08-14/pe_ratio|17.3263|2013-08-21/pe_ratio|16.5789|2013-08-28/pe_ratio|16.7895|2013-07-03/price_to_book_value|1.7612|2013-07-10/price_to_book_value|1.9012|2013-07-17/price_to_book_value|1.9706|2013-07-24/price_to_book_value|1.9834|2013-07-31/price_to_book_value|2.0301|2013-08-07/price_to_book_value|2.025|2013-08-14/price_to_book_value|2.1149|2013-08-21/price_to_book_value|2.0237|2013-08-28/price_to_book_value|2.0494|2013-07-03/peg_ratio|13.5657|2013-07-10/peg_ratio|14.6442|2013-07-17/peg_ratio|15.1785|2013-07-24/peg_ratio|15.2775|2013-07-31/peg_ratio|15.6337|2013-08-07/peg_ratio|15.5941|2013-08-14/peg_ratio|16.2867|2013-08-21/peg_ratio|15.5842|2013-08-28/peg_ratio|15.7821|2013-07-15/percent_of_shares_outstanding|3.3474|2013-07-31/percent_of_shares_outstanding|2.9717|2013-08-15/percent_of_shares_outstanding|2.7054|2013-08-30/percent_of_shares_outstanding|2.9289|2013-07-03/price|13.71|2013-07-10/price|14.8|2013-07-17/price|15.34|2013-07-24/price|15.44|2013-07-31/price|15.8|2013-08-07/price|15.76|2013-08-14/price|16.46|2013-08-21/price|15.75|2013-08-28/price|15.95|2013-07-03/total_return_price|12.1376|2013-07-10/total_return_price|13.1026|2013-07-17/total_return_price|13.5806|2013-07-24/total_return_price|13.6692|2013-07-31/total_return_price|13.9879|2013-08-07/total_return_price|13.9525|2013-08-14/total_return_price|14.5722|2013-08-21/total_return_price|13.9436|2013-08-28/total_return_price|14.1207|2013-07-03/enterprise_value|1532.9916|2013-07-10/enterprise_value|1609.275|2013-07-17/enterprise_value|1647.0668|2013-07-24/enterprise_value|1654.0653|2013-07-31/enterprise_value|1679.5174|2013-08-07/enterprise_value|1676.7173|2013-08-14/enterprise_value|1725.7181|2013-08-21/enterprise_value|1676.0173|2013-08-28/enterprise_value|1690.0175
russ2000_0636|SXC|201309|475.5|268.8|134.5|1503.4|9.4|1315.6|195.3|1120.3||534.1|132.8|19.9|0.9793|44.1157|15.3588|0.8646|0.6597|17.5895|2.1471|16.5341|1.2153|||2.6816|70|0.09||373.4|73.7|23.1|19.7|6.2|-12.1|16.71|14.7935|1743.2184|17.26|2013-10-02/ev_revenues|1.1078|2013-10-09/ev_revenues|1.1032|2013-10-16/ev_revenues|1.1518|2013-10-23/ev_revenues|1.1809|2013-10-30/ev_revenues|1.2123|2013-11-06/ev_revenues|1.2568|2013-11-13/ev_revenues|1.2839|2013-11-20/ev_revenues|1.2909|2013-11-27/ev_revenues|1.3284|2013-10-02/ev_free_cash_flow|16.1016|2013-10-09/ev_free_cash_flow|16.0351|2013-10-16/ev_free_cash_flow|16.7419|2013-10-23/ev_free_cash_flow|17.1647|2013-10-30/ev_free_cash_flow|17.6213|2013-11-06/ev_free_cash_flow|18.2681|2013-11-13/ev_free_cash_flow|18.661|2013-11-20/ev_free_cash_flow|18.7638|2013-11-27/ev_free_cash_flow|19.3079|2013-10-02/ps_ratio|0.7242|2013-10-09/ps_ratio|0.7196|2013-10-16/ps_ratio|0.7687|2013-10-23/ps_ratio|0.7981|2013-10-30/ps_ratio|0.8291|2013-11-06/ps_ratio|0.874|2013-11-13/ps_ratio|0.9013|2013-11-20/ps_ratio|0.9084|2013-11-27/ps_ratio|0.9462|2013-10-02/pe_ratio|29.2542|2013-10-09/pe_ratio|29.0678|2013-10-16/pe_ratio|31.0508|2013-10-23/pe_ratio|32.2373|2013-10-30/pe_ratio|33.4915|2013-11-06/pe_ratio|35.3051|2013-11-13/pe_ratio|36.4068|2013-11-20/pe_ratio|36.6949|2013-11-27/pe_ratio|38.2203|2013-10-02/price_to_book_value|2.2468|2013-10-09/price_to_book_value|2.2324|2013-10-16/price_to_book_value|2.3847|2013-10-23/price_to_book_value|2.4759|2013-10-30/price_to_book_value|2.5742|2013-11-06/price_to_book_value|2.7136|2013-11-13/price_to_book_value|2.7983|2013-11-20/price_to_book_value|2.8205|2013-11-27/price_to_book_value|2.9377|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|2.7236|2013-10-31/percent_of_shares_outstanding|2.4671|2013-11-15/percent_of_shares_outstanding|2.9813|2013-11-29/percent_of_shares_outstanding|3.0733|2013-10-02/price|17.26|2013-10-09/price|17.15|2013-10-16/price|18.32|2013-10-23/price|19.02|2013-10-30/price|19.76|2013-11-06/price|20.83|2013-11-13/price|21.48|2013-11-20/price|21.65|2013-11-27/price|22.55|2013-10-02/total_return_price|15.2804|2013-10-09/total_return_price|15.183|2013-10-16/total_return_price|16.2188|2013-10-23/total_return_price|16.8386|2013-10-30/total_return_price|17.4937|2013-11-06/total_return_price|18.441|2013-11-13/total_return_price|19.0164|2013-11-20/total_return_price|19.1669|2013-11-27/total_return_price|19.9637|2013-10-02/enterprise_value|1853.2911|2013-10-09/enterprise_value|1845.6435|2013-10-16/enterprise_value|1926.987|2013-10-23/enterprise_value|1975.6541|2013-10-30/enterprise_value|2028.2067|2013-11-06/enterprise_value|2102.6576|2013-11-13/enterprise_value|2147.8848|2013-11-20/enterprise_value|2159.7135|2013-11-27/enterprise_value|2222.3358
russ2000_0636|SXC|201312|481.9|233.6|128.6|1458.9|23.5|1411.6|283|1128.6||557.4|143.8|19.9|1.3363|92.7526|19.4227|1.0334|0.9542|38.5424|2.9625||1.2363|||2.3436|70.2|0.16||450.2|83.2|28.5|3.9|11|-12.3|22.74|20.1319|2235.556|22.77|2014-01-02/ev_revenues|1.3776|2014-01-09/ev_revenues|1.3279|2014-01-16/ev_revenues|1.3209|2014-01-23/ev_revenues|1.3146|2014-01-30/ev_revenues|1.3395|2014-02-06/ev_revenues|1.3039|2014-02-13/ev_revenues|1.354|2014-02-20/ev_revenues|1.3548|2014-02-27/ev_revenues|1.3605|2014-01-02/ev_free_cash_flow|406.321|2014-01-09/ev_free_cash_flow|391.6607|2014-01-16/ev_free_cash_flow|389.5838|2014-01-23/ev_free_cash_flow|387.7512|2014-01-30/ev_free_cash_flow|395.0814|2014-02-06/ev_free_cash_flow|384.5748|2014-02-13/ev_free_cash_flow|399.3574|2014-02-20/ev_free_cash_flow|399.6017|2014-02-27/ev_free_cash_flow|401.2891|2014-01-02/ps_ratio|0.9504|2014-01-09/ps_ratio|0.9004|2014-01-16/ps_ratio|0.8933|2014-01-23/ps_ratio|0.887|2014-01-30/ps_ratio|0.912|2014-02-06/ps_ratio|0.8761|2014-02-13/ps_ratio|0.9267|2014-02-20/ps_ratio|0.9275|2014-02-27/ps_ratio|0.9321|2014-01-02/pe_ratio|63.25|2014-01-09/pe_ratio|59.9167|2014-01-16/pe_ratio|59.4444|2014-01-23/pe_ratio|59.0278|2014-01-30/pe_ratio|60.6944|2014-02-06/pe_ratio|58.3056|2014-02-13/pe_ratio|61.6667|2014-02-20/pe_ratio|61.7222|2014-02-27/pe_ratio|62.0278|2014-01-02/price_to_book_value|2.8447|2014-01-09/price_to_book_value|2.6948|2014-01-16/price_to_book_value|2.6735|2014-01-23/price_to_book_value|2.6548|2014-01-30/price_to_book_value|2.7298|2014-02-06/price_to_book_value|2.6223|2014-02-13/price_to_book_value|2.7735|2014-02-20/price_to_book_value|2.776|2014-02-27/price_to_book_value|2.7932|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|2.2055|2014-01-31/percent_of_shares_outstanding|2.0645|2014-02-14/percent_of_shares_outstanding|2.3888|2014-02-28/percent_of_shares_outstanding|2.2145|2014-01-02/price|22.77|2014-01-09/price|21.57|2014-01-16/price|21.4|2014-01-23/price|21.25|2014-01-30/price|21.85|2014-02-06/price|20.99|2014-02-13/price|22.2|2014-02-20/price|22.22|2014-02-27/price|22.33|2014-01-02/total_return_price|20.1585|2014-01-09/total_return_price|19.0961|2014-01-16/total_return_price|18.9456|2014-01-23/total_return_price|18.8128|2014-01-30/total_return_price|19.344|2014-02-06/total_return_price|18.5826|2014-02-13/total_return_price|19.6538|2014-02-20/total_return_price|19.6715|2014-02-27/total_return_price|19.7689|2014-01-02/enterprise_value|2316.0299|2014-01-09/enterprise_value|2232.4658|2014-01-16/enterprise_value|2220.6275|2014-01-23/enterprise_value|2210.182|2014-01-30/enterprise_value|2251.9641|2014-02-06/enterprise_value|2192.0764|2014-02-13/enterprise_value|2276.337|2014-02-20/enterprise_value|2277.7297|2014-02-27/enterprise_value|2287.3481
russ2000_0636|SXC|201403|410.2|178.2|124.8|1605.9|25.1|1358.5|231.9|1126.6||552.5|136|19.9|1.3844|157.3896|416.404|1.0884|0.9559|63.6111|2.8652||1.2469|||2.8347|69.7|-0.11||352.5|59.1|21|1.6|-7.8|-12.1|22.9|20.2736|2327.4735|23.32|2014-04-03/ev_revenues|1.5256|2014-04-10/ev_revenues|1.4849|2014-04-17/ev_revenues|1.4628|2014-04-24/ev_revenues|1.4549|2014-05-01/ev_revenues|1.4127|2014-05-08/ev_revenues|1.3742|2014-05-15/ev_revenues|1.3915|2014-05-22/ev_revenues|1.3818|2014-05-29/ev_revenues|1.3888|2014-04-01/ev_free_cash_flow|-95.1318|2014-04-08/ev_free_cash_flow|-94.0057|2014-04-15/ev_free_cash_flow|-90.7373|2014-04-22/ev_free_cash_flow|-91.2317|2014-04-29/ev_free_cash_flow|-88.5233|2014-05-06/ev_free_cash_flow|-86.3806|2014-05-13/ev_free_cash_flow|-87.397|2014-05-20/ev_free_cash_flow|-85.6389|2014-05-27/ev_free_cash_flow|-86.2158|2014-04-03/ps_ratio|1.0337|2014-04-10/ps_ratio|0.9929|2014-04-17/ps_ratio|0.9707|2014-04-24/ps_ratio|0.9627|2014-05-01/ps_ratio|0.9202|2014-05-08/ps_ratio|0.8816|2014-05-15/ps_ratio|0.8989|2014-05-22/ps_ratio|0.8892|2014-05-29/ps_ratio|0.8963|2014-04-03/pe_ratio|106|2014-04-10/pe_ratio|101.8182|2014-04-17/pe_ratio|99.5455|2014-04-24/pe_ratio|98.7273|2014-05-01/pe_ratio|94.3636|2014-05-08/pe_ratio|90.4091|2014-05-15/pe_ratio|92.1818|2014-05-22/pe_ratio|91.1818|2014-05-29/pe_ratio|91.9091|2014-04-03/price_to_book_value|2.9446|2014-04-10/price_to_book_value|2.8284|2014-04-17/price_to_book_value|2.7653|2014-04-24/price_to_book_value|2.7425|2014-05-01/price_to_book_value|2.6218|2014-05-08/price_to_book_value|2.5119|2014-05-15/price_to_book_value|2.5612|2014-05-22/price_to_book_value|2.5334|2014-05-29/price_to_book_value|2.5536|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-15/percent_of_shares_outstanding|2.9948|2014-04-30/percent_of_shares_outstanding|3.3035|2014-05-15/percent_of_shares_outstanding|3.1055|2014-05-30/percent_of_shares_outstanding|3.0403|2014-04-03/price|23.32|2014-04-10/price|22.4|2014-04-17/price|21.9|2014-04-24/price|21.72|2014-05-01/price|20.76|2014-05-08/price|19.89|2014-05-15/price|20.28|2014-05-22/price|20.06|2014-05-29/price|20.22|2014-04-03/total_return_price|20.6454|2014-04-10/total_return_price|19.8309|2014-04-17/total_return_price|19.3882|2014-04-24/total_return_price|19.2289|2014-05-01/total_return_price|18.379|2014-05-08/total_return_price|17.6088|2014-05-15/total_return_price|17.954|2014-05-22/total_return_price|17.7593|2014-05-29/total_return_price|17.9009|2014-04-02/enterprise_value|2430.2997|2014-04-09/enterprise_value|2383.5586|2014-04-16/enterprise_value|2313.7958|2014-04-23/enterprise_value|2313.7958|2014-04-30/enterprise_value|2239.4209|2014-05-07/enterprise_value|2182.2048|2014-05-14/enterprise_value|2177.3205|2014-05-21/enterprise_value|2187.0891|2014-05-28/enterprise_value|2189.1824
russ2000_0636|SXC|201406|433.4|204.4|140.4|1518|18.9|1265.1|205.3|1059.8||582.4|86.8|30|1.4038|-55.792|-87.3421|1.0488|0.9113|93.4545|2.5965||1.1427|||3.4038|69.5|-0.71||372.2|82.2|21.9|-98.5|-49.2|-27.1|20.56|18.2019|2231.0478|22.52|2014-07-03/ev_revenues|1.4798|2014-07-10/ev_revenues|1.4431|2014-07-17/ev_revenues|1.4471|2014-07-24/ev_revenues|1.4968|2014-07-31/ev_revenues|1.4943|2014-08-07/ev_revenues|1.5408|2014-08-14/ev_revenues|1.5552|2014-08-18/ev_revenues|1.5655|2014-08-25/ev_revenues|1.5216|2014-07-01/ev_free_cash_flow|-30.2741|2014-07-08/ev_free_cash_flow|-30.5907|2014-07-15/ev_free_cash_flow|-30.2089|2014-07-22/ev_free_cash_flow|-30.2555|2014-07-29/ev_free_cash_flow|-31.4412|2014-08-05/ev_free_cash_flow|-31.609|2014-08-12/ev_free_cash_flow|-32.4197|2014-08-19/ev_free_cash_flow|-32.5501|2014-08-26/ev_free_cash_flow|-32.1401|2014-07-03/ps_ratio|1.016|2014-07-10/ps_ratio|0.979|2014-07-17/ps_ratio|0.983|2014-07-24/ps_ratio|1.0331|2014-07-31/ps_ratio|1.03|2014-08-07/ps_ratio|1.0769|2014-08-14/ps_ratio|1.0913|2014-08-18/ps_ratio|1.1017|2014-08-25/ps_ratio|1.0575|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|2.6792|2014-07-10/price_to_book_value|2.5817|2014-07-17/price_to_book_value|2.5924|2014-07-24/price_to_book_value|2.7245|2014-07-31/price_to_book_value|2.7177|2014-08-07/price_to_book_value|2.8415|2014-08-14/price_to_book_value|2.8796|2014-08-21/price_to_book_value|2.8117|2014-08-28/price_to_book_value|2.8272|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-15/percent_of_shares_outstanding|3.3247|2014-07-31/percent_of_shares_outstanding|3.4275|2014-08-15/percent_of_shares_outstanding|3.2876|2014-08-29/percent_of_shares_outstanding|3.2717|2014-07-03/price|22.52|2014-07-10/price|21.7|2014-07-17/price|21.79|2014-07-24/price|22.9|2014-07-31/price|22.83|2014-08-07/price|23.87|2014-08-14/price|24.19|2014-08-18/price|24.42|2014-08-25/price|23.44|2014-07-03/total_return_price|19.9371|2014-07-10/total_return_price|19.2112|2014-07-17/total_return_price|19.2909|2014-07-24/total_return_price|20.2736|2014-07-31/total_return_price|20.2116|2014-08-07/total_return_price|21.1323|2014-08-14/total_return_price|21.4156|2014-08-18/total_return_price|21.6192|2014-08-25/total_return_price|20.7516|2014-07-02/enterprise_value|2269.7154|2014-07-09/enterprise_value|2253.7788|2014-07-16/enterprise_value|2255.1646|2014-07-23/enterprise_value|2239.2281|2014-07-30/enterprise_value|2336.455|2014-08-06/enterprise_value|2382.9053|2014-08-13/enterprise_value|2409.2502|2014-08-20/enterprise_value|2370.4261|2014-08-27/enterprise_value|2400.2375
russ2000_0636|SXC|201409|391.8|114.8|139.2|1475.9|18.7|1248.3|184.4|1063.9||504.6|83.2|30|1.5265|-47.7603|-54.4577|1.1694|1.0083||2.7391||1.2921|||3.2894|69.4|-0.05||377|84.3|19.2|14|-3.6|-11.9|22.45|19.8752|2329.5221|21.71|2014-10-07/ev_revenues|1.4934|2014-10-14/ev_revenues|1.424|2014-10-21/ev_revenues|1.4772|2014-10-28/ev_revenues|1.5277|2014-11-04/ev_revenues|1.529|2014-11-11/ev_revenues|1.4949|2014-11-18/ev_revenues|1.4688|2014-11-25/ev_revenues|1.4104|2014-10-07/ev_free_cash_flow|-53.2765|2014-10-14/ev_free_cash_flow|-50.8024|2014-10-21/ev_free_cash_flow|-52.7019|2014-10-28/ev_free_cash_flow|-54.5022|2014-11-04/ev_free_cash_flow|-54.5479|2014-11-11/ev_free_cash_flow|-53.3301|2014-11-18/ev_free_cash_flow|-52.4015|2014-11-25/ev_free_cash_flow|-50.3161|2014-10-07/ps_ratio|0.9751|2014-10-14/ps_ratio|0.9054|2014-10-21/ps_ratio|0.9589|2014-10-28/ps_ratio|1.0586|2014-11-04/ps_ratio|1.0599|2014-11-11/ps_ratio|1.024|2014-11-18/ps_ratio|0.9966|2014-11-25/ps_ratio|0.9351|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|3.0135|2014-10-09/price_to_book_value|2.8429|2014-10-16/price_to_book_value|2.8952|2014-10-23/price_to_book_value|2.9089|2014-10-30/price_to_book_value|3.1035|2014-10-31/price_to_book_value|3.1363|2014-11-07/price_to_book_value|3.1062|2014-11-14/price_to_book_value|2.9776|2014-11-21/price_to_book_value|2.8227|2014-11-28/price_to_book_value|2.6679|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-15/percent_of_shares_outstanding|3.8924|2014-10-31/percent_of_shares_outstanding|3.4406|2014-11-14/percent_of_shares_outstanding|2.8191|2014-11-28/percent_of_shares_outstanding|2.702|2014-10-07/price|21.71|2014-10-14/price|20.16|2014-10-21/price|21.35|2014-10-28/price|23.57|2014-11-04/price|23.6|2014-11-11/price|22.8|2014-11-18/price|22.19|2014-11-25/price|20.82|2014-10-07/total_return_price|19.22|2014-10-14/total_return_price|17.8478|2014-10-21/total_return_price|18.9013|2014-10-28/total_return_price|20.8667|2014-11-04/total_return_price|20.8933|2014-11-11/total_return_price|20.185|2014-11-18/total_return_price|19.6955|2014-11-25/total_return_price|18.4795|2014-10-01/enterprise_value|2332.1108|2014-10-08/enterprise_value|2355.7186|2014-10-15/enterprise_value|2196.713|2014-10-22/enterprise_value|2258.5099|2014-10-29/enterprise_value|2366.2112|2014-11-05/enterprise_value|2372.1708|2014-11-12/enterprise_value|2327.1429|2014-11-19/enterprise_value|2233.1141|2014-11-26/enterprise_value|2183.451
russ2000_0636|SXC|201412|369|139|142.2|1480|22|1254.3|212.5|1041.8||431.7|13.9|105|1.3553|-16.2565|-158.9106|1.0461|0.8771||2.5419||1.4675|||2.3435|66.7|-0.98|0.0585|395|68.8|33.7|-33.7|-65.5|3.3|19.53|17.3345|2049.9469|18.8|2015-01-06/ev_revenues|1.3457|2015-01-13/ev_revenues|1.3165|2015-01-20/ev_revenues|1.282|2015-01-27/ev_revenues|1.2727|2015-02-03/ev_revenues|1.1943|2015-02-10/ev_revenues|1.2465|2015-02-17/ev_revenues|1.2758|2015-02-24/ev_revenues|1.3138|2015-01-07/ev_free_cash_flow|-155.8795|2015-01-14/ev_free_cash_flow|-152.0263|2015-01-21/ev_free_cash_flow|-148.1218|2015-01-28/ev_free_cash_flow|-144.6796|2015-02-04/ev_free_cash_flow|-140.5182|2015-02-11/ev_free_cash_flow|-143.3952|2015-02-18/ev_free_cash_flow|-146.375|2015-02-25/ev_free_cash_flow|-152.7949|2015-01-06/ps_ratio|0.8645|2015-01-13/ps_ratio|0.8342|2015-01-20/ps_ratio|0.7983|2015-01-27/ps_ratio|0.7886|2015-02-03/ps_ratio|0.7072|2015-02-10/ps_ratio|0.7615|2015-02-17/ps_ratio|0.7919|2015-02-24/ps_ratio|0.8309|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|2.9614|2015-01-09/price_to_book_value|2.9061|2015-01-16/price_to_book_value|2.7112|2015-01-23/price_to_book_value|2.6206|2015-01-30/price_to_book_value|2.3181|2015-02-06/price_to_book_value|2.5883|2015-02-13/price_to_book_value|2.659|2015-02-20/price_to_book_value|2.7802|2015-02-27/price_to_book_value|2.8032|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-15/percent_of_shares_outstanding|2.2652|2015-01-30/percent_of_shares_outstanding|2.0104|2015-02-13/percent_of_shares_outstanding|1.9394|2015-02-27/percent_of_shares_outstanding|1.6982|2015-01-06/price|18.8|2015-01-13/price|18.14|2015-01-20/price|17.36|2015-01-27/price|17.15|2015-02-03/price|15.38|2015-02-10/price|16.56|2015-02-17/price|17.22|2015-02-24/price|18.07|2015-01-06/total_return_price|16.6866|2015-01-13/total_return_price|16.1008|2015-01-20/total_return_price|15.4085|2015-01-27/total_return_price|15.2221|2015-02-03/total_return_price|13.6511|2015-02-10/total_return_price|14.6984|2015-02-17/total_return_price|15.2842|2015-02-24/total_return_price|16.0387|2015-01-07/enterprise_value|2010.845|2015-01-14/enterprise_value|1961.1392|2015-01-21/enterprise_value|1910.7707|2015-01-28/enterprise_value|1866.3668|2015-02-04/enterprise_value|1812.6845|2015-02-11/enterprise_value|1849.7982|2015-02-18/enterprise_value|1888.2374|2015-02-25/enterprise_value|1971.0543
russ2000_0636|SXC|201503|406.2|165.4|128.5|1451.8|21.6|1291.7|168.3|1123.4||395.1|6|125|1.2148|-14.5839|-138.0041|0.9091|0.6914||2.3105||1.7699|||2.1418|66.2|-0.06|0.0585|324|61.9|12.6|2.2|-4|-13.9|14.94|13.3039|1780.2533|15.21|2015-04-07/ev_revenues|1.2268|2015-04-14/ev_revenues|1.2446|2015-04-21/ev_revenues|1.2446|2015-04-28/ev_revenues|1.3353|2015-05-05/ev_revenues|1.3188|2015-05-12/ev_revenues|1.2886|2015-05-19/ev_revenues|1.2766|2015-05-26/ev_revenues|1.2264|2015-04-01/ev_free_cash_flow|46.6611|2015-04-08/ev_free_cash_flow|46.5263|2015-04-15/ev_free_cash_flow|47.9084|2015-04-22/ev_free_cash_flow|47.605|2015-04-29/ev_free_cash_flow|50.5388|2015-05-06/ev_free_cash_flow|48.9376|2015-05-13/ev_free_cash_flow|48.7521|2015-05-20/ev_free_cash_flow|48.3813|2015-05-27/ev_free_cash_flow|46.4598|2015-04-07/ps_ratio|0.7039|2015-04-14/ps_ratio|0.7224|2015-04-21/ps_ratio|0.7224|2015-04-28/ps_ratio|0.8169|2015-05-05/ps_ratio|0.7997|2015-05-12/ps_ratio|0.7683|2015-05-19/ps_ratio|0.7558|2015-05-26/ps_ratio|0.7035|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|2.4929|2015-04-13/price_to_book_value|2.5309|2015-04-20/price_to_book_value|2.5787|2015-04-27/price_to_book_value|2.8628|2015-05-04/price_to_book_value|2.8909|2015-05-11/price_to_book_value|2.7819|2015-05-18/price_to_book_value|2.7604|2015-05-26/price_to_book_value|2.5095|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|2.032|2015-04-30/percent_of_shares_outstanding|2.0755|2015-05-15/percent_of_shares_outstanding|2.0594|2015-05-29/percent_of_shares_outstanding|2.295|2015-04-07/price|15.21|2015-04-14/price|15.61|2015-04-21/price|15.61|2015-04-28/price|17.65|2015-05-05/price|17.28|2015-05-12/price|16.6|2015-05-19/price|16.33|2015-05-26/price|15.2|2015-04-07/total_return_price|13.5443|2015-04-14/total_return_price|13.9005|2015-04-21/total_return_price|13.9005|2015-04-28/total_return_price|15.7171|2015-05-05/total_return_price|15.4537|2015-05-12/total_return_price|14.8456|2015-05-19/total_return_price|14.6041|2015-05-26/total_return_price|13.5935|2015-04-01/enterprise_value|1805.7854|2015-04-08/enterprise_value|1800.5671|2015-04-15/enterprise_value|1854.0542|2015-04-22/enterprise_value|1842.3131|2015-04-29/enterprise_value|1955.8522|2015-05-06/enterprise_value|1893.8832|2015-05-13/enterprise_value|1886.7079|2015-05-20/enterprise_value|1872.3572|2015-05-27/enterprise_value|1797.9944
russ2000_0636|SXC|201506|398.3|201.7|107.6|1453|21.2|1290.4|161|1129.4||387.2|-12.4|125|1.1204|-18.6846|44.8417|0.8297|0.602||2.1903|-0.0781|1.8055|||2.7834|65.2|-0.21|0.075|348.2|52.2|19.4|-6.6|-13.5|-13|13|11.6261|1735.3731|12.59|2015-07-07/ev_revenues|1.1019|2015-07-14/ev_revenues|1.0942|2015-07-21/ev_revenues|1.0969|2015-07-28/ev_revenues|1.0958|2015-08-04/ev_revenues|1.0863|2015-08-11/ev_revenues|1.0669|2015-08-18/ev_revenues|1.0276|2015-08-25/ev_revenues|0.991|2015-07-01/ev_free_cash_flow|17.3315|2015-07-08/ev_free_cash_flow|16.6909|2015-07-15/ev_free_cash_flow|16.5517|2015-07-22/ev_free_cash_flow|16.7118|2015-07-29/ev_free_cash_flow|17.0085|2015-08-05/ev_free_cash_flow|16.6951|2015-08-12/ev_free_cash_flow|16.4373|2015-08-19/ev_free_cash_flow|15.8243|2015-08-26/ev_free_cash_flow|15.497|2015-07-07/ps_ratio|0.583|2015-07-14/ps_ratio|0.5751|2015-07-21/ps_ratio|0.5779|2015-07-28/ps_ratio|0.5765|2015-08-04/ps_ratio|0.5668|2015-08-11/ps_ratio|0.5469|2015-08-18/ps_ratio|0.5066|2015-08-25/ps_ratio|0.4691|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.1212|2015-07-14/price_to_book_value|2.0926|2015-07-21/price_to_book_value|2.1027|2015-07-28/price_to_book_value|2.0987|2015-08-04/price_to_book_value|2.0633|2015-08-11/price_to_book_value|1.9908|2015-08-18/price_to_book_value|1.8441|2015-08-25/price_to_book_value|1.7076|2015-07-01/peg_ratio|-0.0786|2015-07-08/peg_ratio|-0.0731|2015-07-15/peg_ratio|-0.0719|2015-07-22/peg_ratio|-0.0733|2015-07-29/peg_ratio|-0.0758|2015-08-05/peg_ratio|-0.0731|2015-08-12/peg_ratio|-0.0709|2015-08-19/peg_ratio|-0.0656|2015-08-26/peg_ratio|-0.0628|2015-07-15/percent_of_shares_outstanding|2.2249|2015-07-31/percent_of_shares_outstanding|2.4087|2015-08-14/percent_of_shares_outstanding|2.6386|2015-08-31/percent_of_shares_outstanding|2.8284|2015-07-07/price|12.59|2015-07-14/price|12.42|2015-07-21/price|12.48|2015-07-28/price|12.45|2015-08-04/price|12.24|2015-08-11/price|11.81|2015-08-18/price|10.94|2015-08-25/price|10.13|2015-07-07/total_return_price|11.2594|2015-07-14/total_return_price|11.1074|2015-07-21/total_return_price|11.161|2015-07-28/total_return_price|11.1342|2015-08-04/total_return_price|10.9464|2015-08-11/total_return_price|10.5618|2015-08-18/total_return_price|9.9174|2015-08-25/total_return_price|9.1831|2015-07-01/enterprise_value|1623.9602|2015-07-08/enterprise_value|1563.9416|2015-07-15/enterprise_value|1550.8941|2015-07-22/enterprise_value|1565.8987|2015-07-29/enterprise_value|1593.6986|2015-08-05/enterprise_value|1564.3274|2015-08-12/enterprise_value|1540.1777|2015-08-19/enterprise_value|1482.7408|2015-08-26/enterprise_value|1452.0642
russ2000_0636|SXC|201509|338.6|103.2|124.6|1597.1|265.7|1666|167.8|1498.2||280.3|-45.5|140.7|0.8861|-16.2234|24.8245|0.7577|0.3616||1.3165|-0.0381|3.5644|||3.1229|64.5|-0.36|0.15|336.9|70.6|21.9|8.5|-23.5|-14.6|7.81|7.08|1727.7877|9.39|2015-10-06/ev_revenues|1.3039|2015-10-13/ev_revenues|1.164|2015-10-20/ev_revenues|1.1198|2015-10-27/ev_revenues|1.0907|2015-11-03/ev_revenues|1.1148|2015-11-10/ev_revenues|1.0815|2015-11-17/ev_revenues|1.0533|2015-11-24/ev_revenues|1.0442|2015-10-07/ev_free_cash_flow|26.1299|2015-10-14/ev_free_cash_flow|23.5375|2015-10-21/ev_free_cash_flow|22.655|2015-10-28/ev_free_cash_flow|22.3153|2015-11-04/ev_free_cash_flow|22.2786|2015-11-11/ev_free_cash_flow|21.3684|2015-11-18/ev_free_cash_flow|21.1569|2015-11-25/ev_free_cash_flow|21.065|2015-10-06/ps_ratio|0.439|2015-10-13/ps_ratio|0.2955|2015-10-20/ps_ratio|0.2501|2015-10-27/ps_ratio|0.2202|2015-11-03/ps_ratio|0.245|2015-11-10/ps_ratio|0.2109|2015-11-17/ps_ratio|0.1819|2015-11-24/ps_ratio|0.1725|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.1434|2015-10-13/price_to_book_value|1.4426|2015-10-20/price_to_book_value|1.2212|2015-10-27/price_to_book_value|1.0752|2015-11-03/price_to_book_value|1.1962|2015-11-10/price_to_book_value|1.0296|2015-11-17/price_to_book_value|0.888|2015-11-24/price_to_book_value|0.8424|2015-10-07/peg_ratio|-0.0451|2015-10-14/peg_ratio|-0.0313|2015-10-21/peg_ratio|-0.0266|2015-10-28/peg_ratio|-0.0247|2015-11-04/peg_ratio|-0.0245|2015-11-11/peg_ratio|-0.0197|2015-11-18/peg_ratio|-0.0186|2015-11-25/peg_ratio|-0.0181|2015-11-16/dividend_yield|10.7568|2015-11-23/dividend_yield|11.7162|2015-11-30/dividend_yield|11.4683|2015-10-15/percent_of_shares_outstanding|3.5379|2015-10-30/percent_of_shares_outstanding|3.2992|2015-11-13/percent_of_shares_outstanding|4.0045|2015-11-30/percent_of_shares_outstanding|4.6401|2015-10-06/price|9.39|2015-10-13/price|6.32|2015-10-20/price|5.35|2015-10-27/price|4.71|2015-11-03/price|5.24|2015-11-10/price|4.51|2015-11-17/price|3.89|2015-11-24/price|3.69|2015-10-06/total_return_price|8.5123|2015-10-13/total_return_price|5.7293|2015-10-20/total_return_price|4.8499|2015-10-27/total_return_price|4.2698|2015-11-03/total_return_price|4.7502|2015-11-10/total_return_price|4.0884|2015-11-17/total_return_price|3.6667|2015-11-24/total_return_price|3.4782|2015-10-07/enterprise_value|1818.6436|2015-10-14/enterprise_value|1638.2115|2015-10-21/enterprise_value|1576.7879|2015-10-28/enterprise_value|1553.147|2015-11-04/enterprise_value|1550.5874|2015-11-11/enterprise_value|1487.2378|2015-11-18/enterprise_value|1472.5202|2015-11-25/enterprise_value|1466.1213
russ2000_0636|SXC|201512|326.2|123.4|121.8|1582|261.3|1632.7|165.7|1467||289.9|-36.4|140.7|1.0392|-65.0191|20.8903|0.6342|0.1674||0.8173|-0.0172|3.4453|12.3857|3.1015|5.2354|64.1|0.3|0.15|353.6|79.6|21.5|19|19|-14.7|3.58|3.3745|1453.9632|3.78|2016-01-05/ev_revenues|1.0643|2016-01-12/ev_revenues|1.0084|2016-01-19/ev_revenues|0.99|2016-01-26/ev_revenues|1.006|2016-02-02/ev_revenues|1.0426|2016-02-09/ev_revenues|1.037|2016-02-16/ev_revenues|1.0417|2016-02-23/ev_revenues|1.0788|2016-01-06/ev_free_cash_flow|21.8858|2016-01-13/ev_free_cash_flow|21.0133|2016-01-20/ev_free_cash_flow|20.7192|2016-01-27/ev_free_cash_flow|20.7585|2016-02-03/ev_free_cash_flow|21.7289|2016-02-10/ev_free_cash_flow|21.5035|2016-02-17/ev_free_cash_flow|22.2289|2016-02-24/ev_free_cash_flow|22.5622|2016-01-05/ps_ratio|0.1803|2016-01-12/ps_ratio|0.1235|2016-01-19/ps_ratio|0.1049|2016-01-26/ps_ratio|0.1212|2016-02-02/ps_ratio|0.1584|2016-02-09/ps_ratio|0.1526|2016-02-16/ps_ratio|0.1574|2016-02-23/ps_ratio|0.1951|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.8346|2016-01-12/price_to_book_value|0.5719|2016-01-19/price_to_book_value|0.4858|2016-01-26/price_to_book_value|0.5608|2016-02-02/price_to_book_value|0.7331|2016-02-09/price_to_book_value|0.7066|2016-02-16/price_to_book_value|0.7287|2016-02-23/price_to_book_value|0.9031|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|11.438|2016-01-11/dividend_yield|16.1754|2016-01-19/dividend_yield|19.7045|2016-01-26/dividend_yield|17.0669|2016-02-02/dividend_yield|13.0572|2016-02-09/dividend_yield|13.5469|2016-02-16/dividend_yield|13.1364|2016-02-23/dividend_yield|10.599|2016-01-15/percent_of_shares_outstanding|5.8694|2016-01-29/percent_of_shares_outstanding|5.777|2016-02-12/percent_of_shares_outstanding|5.3583|2016-02-29/percent_of_shares_outstanding|4.5067|2016-01-05/price|3.78|2016-01-12/price|2.59|2016-01-19/price|2.2|2016-01-26/price|2.54|2016-02-02/price|3.32|2016-02-09/price|3.2|2016-02-16/price|3.3|2016-02-23/price|4.09|2016-01-05/total_return_price|3.563|2016-01-12/total_return_price|2.4413|2016-01-19/total_return_price|2.0737|2016-01-26/total_return_price|2.3942|2016-02-02/total_return_price|3.1294|2016-02-09/total_return_price|3.0163|2016-02-16/total_return_price|3.1106|2016-02-23/total_return_price|3.8552|2016-01-06/enterprise_value|1429.1407|2016-01-13/enterprise_value|1372.1702|2016-01-20/enterprise_value|1352.9667|2016-01-27/enterprise_value|1355.5271|2016-02-03/enterprise_value|1418.8988|2016-02-10/enterprise_value|1404.1761|2016-02-17/enterprise_value|1451.5448|2016-02-24/enterprise_value|1473.3089
russ2000_0636|SXC|201603|302.8|101.8|107.7|1567.6|258|1565.1|160.1|1405||287.4|-40.5|140.7|1.1767|-72.3276|24.4864|0.7299|0.2938||1.3631||3.2912|7.0373|-1.4787|2.8906|64.1|-0.06|0|311.1|72.1|23.7|15.9|-4.1|-14|6.16|5.8064|1598.9625|5.98|2016-04-05/ev_revenues|1.1595|2016-04-12/ev_revenues|1.2089|2016-04-19/ev_revenues|1.2398|2016-04-26/ev_revenues|1.2327|2016-05-03/ev_revenues|1.208|2016-05-10/ev_revenues|1.16|2016-05-17/ev_revenues|1.1433|2016-05-24/ev_revenues|1.1429|2016-05-31/ev_revenues|1.1628|2016-04-06/ev_free_cash_flow|20.0312|2016-04-13/ev_free_cash_flow|21.132|2016-04-20/ev_free_cash_flow|21.4524|2016-04-27/ev_free_cash_flow|21.0992|2016-05-04/ev_free_cash_flow|21.0088|2016-05-11/ev_free_cash_flow|19.9737|2016-05-18/ev_free_cash_flow|19.5629|2016-05-25/ev_free_cash_flow|20.0312|2016-04-05/ps_ratio|0.2856|2016-04-12/ps_ratio|0.3353|2016-04-19/ps_ratio|0.3664|2016-04-26/ps_ratio|0.3592|2016-05-03/ps_ratio|0.3344|2016-05-10/ps_ratio|0.2861|2016-05-17/ps_ratio|0.2694|2016-05-24/ps_ratio|0.2689|2016-05-31/ps_ratio|0.289|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.335|2016-04-12/price_to_book_value|1.5672|2016-04-19/price_to_book_value|1.7123|2016-04-26/price_to_book_value|1.6788|2016-05-03/price_to_book_value|1.5627|2016-05-10/price_to_book_value|1.3372|2016-05-17/price_to_book_value|1.2591|2016-05-24/price_to_book_value|1.2569|2016-05-31/price_to_book_value|1.3506|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-05/dividend_yield|7.2492|2016-04-12/dividend_yield|6.1752|2016-04-19/dividend_yield|5.6519|2016-04-26/dividend_yield|5.7646|2016-05-03/dividend_yield|6.1929|2016-05-10/dividend_yield|7.2371|2016-05-17/dividend_yield|7.6862|2016-05-24/dividend_yield|7.6998|2016-05-31/dividend_yield|7.1653|2016-04-15/percent_of_shares_outstanding|2.2164|2016-04-29/percent_of_shares_outstanding|2.1624|2016-05-13/percent_of_shares_outstanding|2.1584|2016-05-31/percent_of_shares_outstanding|2.3794|2016-04-05/price|5.98|2016-04-12/price|7.02|2016-04-19/price|7.67|2016-04-26/price|7.52|2016-05-03/price|7|2016-05-10/price|5.99|2016-05-17/price|5.64|2016-05-24/price|5.63|2016-05-31/price|6.05|2016-04-05/total_return_price|5.6367|2016-04-12/total_return_price|6.617|2016-04-19/total_return_price|7.2297|2016-04-26/total_return_price|7.0883|2016-05-03/total_return_price|6.5982|2016-05-10/total_return_price|5.6462|2016-05-17/total_return_price|5.3163|2016-05-24/total_return_price|5.3068|2016-05-31/total_return_price|5.7027|2016-04-06/enterprise_value|1564.4358|2016-04-13/enterprise_value|1650.4103|2016-04-20/enterprise_value|1675.4328|2016-04-27/enterprise_value|1647.8439|2016-05-04/enterprise_value|1640.7863|2016-05-11/enterprise_value|1559.9446|2016-05-18/enterprise_value|1527.8645|2016-05-25/enterprise_value|1564.4358
russ2000_0636|SXC|201606|279.5|108|106.4|1558.3|255.1|1526.3|180.2|1346.1||285.2|-45.1|140.7|1.1348|-112.4564|19.7437|0.693|0.2608||1.2189||3.115|7.9396|4.9533|1.9356|64.2|-0.07|0|292.7|68.3|23.7|1|-4.6|-13.4|5.46|5.1466|1541.9798|6.03|2016-07-05/ev_revenues|1.1573|2016-07-12/ev_revenues|1.2084|2016-07-19/ev_revenues|1.2044|2016-07-26/ev_revenues|1.2352|2016-08-02/ev_revenues|1.2114|2016-08-09/ev_revenues|1.2347|2016-08-16/ev_revenues|1.2178|2016-08-23/ev_revenues|1.197|2016-08-30/ev_revenues|1.1851|2016-07-06/ev_free_cash_flow|14.7389|2016-07-13/ev_free_cash_flow|15.3275|2016-07-20/ev_free_cash_flow|15.2148|2016-07-27/ev_free_cash_flow|15.8534|2016-08-03/ev_free_cash_flow|15.5466|2016-08-10/ev_free_cash_flow|15.4339|2016-08-17/ev_free_cash_flow|15.2586|2016-08-24/ev_free_cash_flow|14.9393|2016-08-31/ev_free_cash_flow|14.9205|2016-07-05/ps_ratio|0.2992|2016-07-12/ps_ratio|0.3503|2016-07-19/ps_ratio|0.3464|2016-07-26/ps_ratio|0.3771|2016-08-02/ps_ratio|0.3533|2016-08-09/ps_ratio|0.3766|2016-08-16/ps_ratio|0.3598|2016-08-23/ps_ratio|0.3389|2016-08-30/ps_ratio|0.327|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.357|2016-07-12/price_to_book_value|1.5887|2016-07-19/price_to_book_value|1.5707|2016-07-26/price_to_book_value|1.7103|2016-08-02/price_to_book_value|1.6022|2016-08-09/price_to_book_value|1.708|2016-08-16/price_to_book_value|1.6315|2016-08-23/price_to_book_value|1.537|2016-08-30/price_to_book_value|1.483|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-05/dividend_yield|7.1891|2016-07-12/dividend_yield|6.1402|2016-07-19/dividend_yield|6.2106|2016-07-26/dividend_yield|5.7039|2016-08-02/dividend_yield|6.0885|2016-08-09/dividend_yield|5.7115|2016-08-16/dividend_yield|5.9793|2016-08-23/dividend_yield|6.347|2016-08-30/dividend_yield|6.5781|2016-07-15/percent_of_shares_outstanding|1.6922|2016-07-29/percent_of_shares_outstanding|1.4379|2016-08-15/percent_of_shares_outstanding|1.5063|2016-08-31/percent_of_shares_outstanding|1.2591|2016-07-05/price|6.03|2016-07-12/price|7.06|2016-07-19/price|6.98|2016-07-26/price|7.6|2016-08-02/price|7.12|2016-08-09/price|7.59|2016-08-16/price|7.25|2016-08-23/price|6.83|2016-08-30/price|6.59|2016-07-05/total_return_price|5.6839|2016-07-12/total_return_price|6.6547|2016-07-19/total_return_price|6.5793|2016-07-26/total_return_price|7.1637|2016-08-02/total_return_price|6.7113|2016-08-09/total_return_price|7.1543|2016-08-16/total_return_price|6.8338|2016-08-23/total_return_price|6.4379|2016-08-30/total_return_price|6.2117|2016-07-06/enterprise_value|1510.7383|2016-07-13/enterprise_value|1571.067|2016-07-20/enterprise_value|1559.5147|2016-07-27/enterprise_value|1624.9778|2016-08-03/enterprise_value|1593.5298|2016-08-10/enterprise_value|1581.9775|2016-08-17/enterprise_value|1564.0073|2016-08-24/enterprise_value|1531.2757|2016-08-31/enterprise_value|1529.3503
russ2000_0636|SXC|201609|269.2|105.3|97.8|1547.5|258.7|1502.5|181.1|1321.4||292.8|-39|140.7|1.2218|97.6021|15.7345|0.7544|0.3637||1.6495||2.9525|5.9141|-0.4758|2.3083|64.5|0.1|0|293.9|76.3|21.8|17|6.1|-12.9|7.33|6.9092|1612.7837|7.98|2016-10-04/ev_revenues|1.2772|2016-10-11/ev_revenues|1.2695|2016-10-18/ev_revenues|1.2654|2016-10-25/ev_revenues|1.3696|2016-11-01/ev_revenues|1.39|2016-11-08/ev_revenues|1.3957|2016-11-15/ev_revenues|1.507|2016-11-22/ev_revenues|1.4962|2016-11-29/ev_revenues|1.4567|2016-10-05/ev_free_cash_flow|10.2739|2016-10-12/ev_free_cash_flow|10.2449|2016-10-19/ev_free_cash_flow|10.4688|2016-10-26/ev_free_cash_flow|11.15|2016-11-02/ev_free_cash_flow|11.1034|2016-11-09/ev_free_cash_flow|11.6426|2016-11-16/ev_free_cash_flow|11.908|2016-11-23/ev_free_cash_flow|12.0988|2016-11-30/ev_free_cash_flow|11.7504|2016-10-04/ps_ratio|0.4096|2016-10-11/ps_ratio|0.4019|2016-10-18/ps_ratio|0.3978|2016-10-25/ps_ratio|0.502|2016-11-01/ps_ratio|0.5225|2016-11-08/ps_ratio|0.5282|2016-11-15/ps_ratio|0.6395|2016-11-22/ps_ratio|0.6288|2016-11-29/ps_ratio|0.5892|2016-10-04/pe_ratio|29.5556|2016-10-11/pe_ratio|29|2016-10-18/pe_ratio|28.7037|2016-10-25/pe_ratio|36.2222|2016-11-01/pe_ratio|37.7037|2016-11-08/pe_ratio|38.1111|2016-11-15/pe_ratio|46.1481|2016-11-22/pe_ratio|45.3704|2016-11-29/pe_ratio|42.5185|2016-10-04/price_to_book_value|1.7497|2016-10-11/price_to_book_value|1.7168|2016-10-18/price_to_book_value|1.6993|2016-10-25/price_to_book_value|2.1449|2016-11-01/price_to_book_value|2.2321|2016-11-08/price_to_book_value|2.2562|2016-11-15/price_to_book_value|2.732|2016-11-22/price_to_book_value|2.686|2016-11-29/price_to_book_value|2.5171|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-04/dividend_yield|5.4323|2016-10-11/dividend_yield|5.5364|2016-10-18/dividend_yield|5.5935|2016-10-25/dividend_yield|4.4325|2016-11-01/dividend_yield|4.2584|2016-11-08/dividend_yield|4.2128|2016-11-15/dividend_yield|3.4791|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.2359|2016-10-31/percent_of_shares_outstanding|2.2699|2016-11-15/percent_of_shares_outstanding|3.2721|2016-11-30/percent_of_shares_outstanding|4.7787|2016-10-04/price|7.98|2016-10-11/price|7.83|2016-10-18/price|7.75|2016-10-25/price|9.78|2016-11-01/price|10.18|2016-11-08/price|10.29|2016-11-15/price|12.46|2016-11-22/price|12.25|2016-11-29/price|11.48|2016-10-04/total_return_price|7.5219|2016-10-11/total_return_price|7.3805|2016-10-18/total_return_price|7.3051|2016-10-25/total_return_price|9.2186|2016-11-01/total_return_price|9.5957|2016-11-08/total_return_price|9.6993|2016-11-15/total_return_price|11.7448|2016-11-22/total_return_price|11.5468|2016-11-29/total_return_price|10.821|2016-10-05/enterprise_value|1590.4034|2016-10-12/enterprise_value|1585.9094|2016-10-19/enterprise_value|1620.5768|2016-10-26/enterprise_value|1726.0136|2016-11-02/enterprise_value|1718.812|2016-11-09/enterprise_value|1802.272|2016-11-16/enterprise_value|1843.36|2016-11-23/enterprise_value|1872.892|2016-11-30/enterprise_value|1818.964
russ2000_0636|SXC|201612|316.1|134|92.5|1542.6|255.9|1481|172|1309||311.1|-22|140.7|1.4675|123.4211|11.9329|0.838|0.6|43.2963|2.5632||2.7454|0|3.9815|5.2326|65.3|0.26|0|325.6|102.2|21.8|34.2|17|-14.5|11.69|11.019|1847.212|11.3|2017-01-03/ev_revenues|1.4507|2017-01-10/ev_revenues|1.4665|2017-01-17/ev_revenues|1.4381|2017-01-24/ev_revenues|1.4166|2017-01-31/ev_revenues|1.3205|2017-02-07/ev_revenues|1.3368|2017-02-14/ev_revenues|1.383|2017-02-21/ev_revenues|1.3841|2017-02-28/ev_revenues|1.3694|2017-01-04/ev_free_cash_flow|11.6186|2017-01-11/ev_free_cash_flow|11.5524|2017-01-18/ev_free_cash_flow|11.3871|2017-01-25/ev_free_cash_flow|11.1474|2017-02-01/ev_free_cash_flow|10.4323|2017-02-08/ev_free_cash_flow|10.5522|2017-02-15/ev_free_cash_flow|10.8209|2017-02-22/ev_free_cash_flow|10.8415|2017-01-03/ps_ratio|0.596|2017-01-10/ps_ratio|0.6119|2017-01-17/ps_ratio|0.5834|2017-01-24/ps_ratio|0.5618|2017-01-31/ps_ratio|0.4652|2017-02-07/ps_ratio|0.4816|2017-02-14/ps_ratio|0.528|2017-02-21/ps_ratio|0.529|2017-02-28/ps_ratio|0.5143|2017-01-03/pe_ratio|49.1304|2017-01-10/pe_ratio|50.4348|2017-01-17/pe_ratio|48.087|2017-01-24/pe_ratio|46.3043|2017-01-31/pe_ratio|38.3478|2017-02-07/pe_ratio|39.6957|2017-02-14/pe_ratio|43.5217|2017-02-21/pe_ratio|43.6087|2017-02-28/pe_ratio|42.3913|2017-01-03/price_to_book_value|2.333|2017-01-10/price_to_book_value|2.3949|2017-01-17/price_to_book_value|2.2834|2017-01-24/price_to_book_value|2.1988|2017-01-31/price_to_book_value|1.821|2017-02-07/price_to_book_value|1.885|2017-02-14/price_to_book_value|2.0667|2017-02-21/price_to_book_value|2.0708|2017-02-28/price_to_book_value|2.013|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.8571|2017-01-31/percent_of_shares_outstanding|5.5515|2017-02-15/percent_of_shares_outstanding|5.4251|2017-02-28/percent_of_shares_outstanding|6.4973|2017-01-03/price|11.3|2017-01-10/price|11.6|2017-01-17/price|11.06|2017-01-24/price|10.65|2017-01-31/price|8.82|2017-02-07/price|9.13|2017-02-14/price|10.01|2017-02-21/price|10.03|2017-02-28/price|9.75|2017-01-03/total_return_price|10.6514|2017-01-10/total_return_price|10.9341|2017-01-17/total_return_price|10.4251|2017-01-24/total_return_price|10.0387|2017-01-31/total_return_price|8.3137|2017-02-07/total_return_price|8.6059|2017-02-14/total_return_price|9.4354|2017-02-21/total_return_price|9.4543|2017-02-28/total_return_price|9.1903|2017-01-04/enterprise_value|1805.5247|2017-01-11/enterprise_value|1795.248|2017-01-18/enterprise_value|1769.5561|2017-01-25/enterprise_value|1732.3029|2017-02-01/enterprise_value|1621.1857|2017-02-08/enterprise_value|1639.8123|2017-02-15/enterprise_value|1681.5616|2017-02-22/enterprise_value|1684.773
russ2000_0636|SXC|201703|344|157.2|111.1|1523.3|253.1|1554.5|182.9|1371.6||313.4|-21.3|140.7|1.3384|78.4616|10.5816|0.7198|0.4826|39.7826|1.8914||2.7221|0|5.0564|8.4017|65.1|0.02|0|309.7|75.5|19.6|8.5|1|-14|9.15|8.6248|1644.3745|9.34|2017-04-04/ev_revenues|1.2722|2017-04-11/ev_revenues|1.2827|2017-04-18/ev_revenues|1.2285|2017-04-25/ev_revenues|1.2937|2017-05-02/ev_revenues|1.2485|2017-05-09/ev_revenues|1.2079|2017-05-16/ev_revenues|1.2127|2017-05-23/ev_revenues|1.2616|2017-05-30/ev_revenues|1.2437|2017-04-05/ev_free_cash_flow|9.8194|2017-04-12/ev_free_cash_flow|9.7496|2017-04-19/ev_free_cash_flow|9.5032|2017-04-26/ev_free_cash_flow|10.0494|2017-05-03/ev_free_cash_flow|9.536|2017-05-10/ev_free_cash_flow|9.4251|2017-05-17/ev_free_cash_flow|9.5196|2017-05-24/ev_free_cash_flow|9.7866|2017-05-31/ev_free_cash_flow|9.6798|2017-04-04/ps_ratio|0.4951|2017-04-11/ps_ratio|0.5057|2017-04-18/ps_ratio|0.4511|2017-04-25/ps_ratio|0.5169|2017-05-02/ps_ratio|0.4713|2017-05-09/ps_ratio|0.4305|2017-05-16/ps_ratio|0.4352|2017-05-23/ps_ratio|0.4845|2017-05-30/ps_ratio|0.4665|2017-04-04/pe_ratio|30.129|2017-04-11/pe_ratio|30.7742|2017-04-18/pe_ratio|27.4516|2017-04-25/pe_ratio|31.4516|2017-05-02/pe_ratio|28.6774|2017-05-09/pe_ratio|26.1935|2017-05-16/pe_ratio|26.4839|2017-05-23/pe_ratio|29.4839|2017-05-30/pe_ratio|28.3871|2017-04-04/price_to_book_value|1.9169|2017-04-11/price_to_book_value|1.9579|2017-04-18/price_to_book_value|1.7465|2017-04-25/price_to_book_value|2.001|2017-05-02/price_to_book_value|1.8245|2017-05-09/price_to_book_value|1.6665|2017-05-16/price_to_book_value|1.6849|2017-05-23/price_to_book_value|1.8758|2017-05-30/price_to_book_value|1.806|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.0325|2017-04-28/percent_of_shares_outstanding|7.1092|2017-05-15/percent_of_shares_outstanding|5.9434|2017-05-31/percent_of_shares_outstanding|5.5946|2017-04-04/price|9.34|2017-04-11/price|9.54|2017-04-18/price|8.51|2017-04-25/price|9.75|2017-05-02/price|8.89|2017-05-09/price|8.12|2017-05-16/price|8.21|2017-05-23/price|9.14|2017-05-30/price|8.8|2017-04-04/total_return_price|8.8039|2017-04-11/total_return_price|8.9924|2017-04-18/total_return_price|8.0215|2017-04-25/total_return_price|9.1903|2017-05-02/total_return_price|8.3797|2017-05-09/total_return_price|7.6539|2017-05-16/total_return_price|7.7387|2017-05-23/total_return_price|8.6153|2017-05-30/total_return_price|8.2949|2017-04-05/enterprise_value|1537.7192|2017-04-12/enterprise_value|1526.785|2017-04-19/enterprise_value|1488.1934|2017-04-26/enterprise_value|1573.7381|2017-05-03/enterprise_value|1493.3389|2017-05-10/enterprise_value|1475.9727|2017-05-17/enterprise_value|1490.7662|2017-05-24/enterprise_value|1532.5737|2017-05-31/enterprise_value|1515.8507
russ2000_0636|SXC|201706|341|136.7|116.4|1510.9|250.4|1599.4|192.3|1407.1||284.5|-45.5|140.7|1.339|-16613.9046|10.608|0.7886|0.5625|34.2258|2.1775||3.0721|0|2.0508|3.9852|64.3|-0.38|0|323.2|66.2|24|-26.8|-24.2|-15.5|10.61|10.001|1661.2123|11.01|2017-07-05/ev_revenues|1.3322|2017-07-12/ev_revenues|1.3302|2017-07-19/ev_revenues|1.3194|2017-07-26/ev_revenues|1.3178|2017-08-02/ev_revenues|1.1997|2017-08-09/ev_revenues|1.1982|2017-08-16/ev_revenues|1.2156|2017-08-23/ev_revenues|1.2356|2017-08-30/ev_revenues|1.2531|2017-07-05/ev_free_cash_flow|17.3618|2017-07-12/ev_free_cash_flow|17.335|2017-07-19/ev_free_cash_flow|17.1944|2017-07-26/ev_free_cash_flow|17.1743|2017-08-02/ev_free_cash_flow|15.6347|2017-08-09/ev_free_cash_flow|15.6146|2017-08-16/ev_free_cash_flow|15.8422|2017-08-23/ev_free_cash_flow|16.1033|2017-08-30/ev_free_cash_flow|16.3309|2017-07-05/ps_ratio|0.5697|2017-07-12/ps_ratio|0.5676|2017-07-19/ps_ratio|0.5567|2017-07-26/ps_ratio|0.5552|2017-08-02/ps_ratio|0.4362|2017-08-09/ps_ratio|0.4346|2017-08-16/ps_ratio|0.4522|2017-08-23/ps_ratio|0.4724|2017-08-30/ps_ratio|0.49|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.4895|2017-07-12/price_to_book_value|2.4805|2017-07-19/price_to_book_value|2.433|2017-07-26/price_to_book_value|2.4262|2017-08-02/price_to_book_value|1.9061|2017-08-09/price_to_book_value|1.8994|2017-08-16/price_to_book_value|1.9762|2017-08-23/price_to_book_value|2.0644|2017-08-30/price_to_book_value|2.1413|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.7563|2017-07-31/percent_of_shares_outstanding|2.293|2017-08-15/percent_of_shares_outstanding|3.5024|2017-08-31/percent_of_shares_outstanding|3.5102|2017-07-05/price|11.01|2017-07-12/price|10.97|2017-07-19/price|10.76|2017-07-26/price|10.73|2017-08-02/price|8.43|2017-08-09/price|8.4|2017-08-16/price|8.74|2017-08-23/price|9.13|2017-08-30/price|9.47|2017-07-05/total_return_price|10.378|2017-07-12/total_return_price|10.3403|2017-07-19/total_return_price|10.1424|2017-07-26/total_return_price|10.1141|2017-08-02/total_return_price|7.9461|2017-08-09/total_return_price|7.9178|2017-08-16/total_return_price|8.2383|2017-08-23/total_return_price|8.6059|2017-08-30/total_return_price|8.9264|2017-07-05/enterprise_value|1668.4667|2017-07-12/enterprise_value|1665.8935|2017-07-19/enterprise_value|1652.3843|2017-07-26/enterprise_value|1650.4545|2017-08-02/enterprise_value|1502.4968|2017-08-09/enterprise_value|1500.567|2017-08-16/enterprise_value|1522.439|2017-08-23/enterprise_value|1547.5274|2017-08-30/enterprise_value|1569.3994
russ2000_0636|SXC|201709|356.7|148.7|121.7|1505.4|247.6|1606.2|226|1380.2||295.2|-33.9|140.7|1.231|280.4605|16.0431|0.7161|0.4677||2.0441||2.9187|0|0.9114|2.7014|65.2|0.18|0|339|81.9|17.4|17.3|11.6|-16.5|9.04|8.5211|1541.7378|9.6|2017-10-04/ev_revenues|1.19|2017-10-11/ev_revenues|1.1687|2017-10-18/ev_revenues|1.2064|2017-10-25/ev_revenues|1.2402|2017-11-01/ev_revenues|1.2626|2017-11-08/ev_revenues|1.2472|2017-11-15/ev_revenues|1.2333|2017-11-22/ev_revenues|1.2725|2017-11-29/ev_revenues|1.2789|2017-10-04/ev_free_cash_flow|13.9232|2017-10-11/ev_free_cash_flow|13.6737|2017-10-18/ev_free_cash_flow|14.1147|2017-10-25/ev_free_cash_flow|14.5105|2017-11-01/ev_free_cash_flow|14.7716|2017-11-08/ev_free_cash_flow|14.5917|2017-11-15/ev_free_cash_flow|14.4293|2017-11-22/ev_free_cash_flow|14.8877|2017-11-29/ev_free_cash_flow|14.9631|2017-10-04/ps_ratio|0.4807|2017-10-11/ps_ratio|0.4592|2017-10-18/ps_ratio|0.4973|2017-10-25/ps_ratio|0.5313|2017-11-01/ps_ratio|0.5539|2017-11-08/ps_ratio|0.5383|2017-11-15/ps_ratio|0.5243|2017-11-22/ps_ratio|0.5639|2017-11-29/ps_ratio|0.5704|2017-10-04/pe_ratio|120|2017-10-11/pe_ratio|114.625|2017-10-18/pe_ratio|124.125|2017-10-25/pe_ratio|132.625|2017-11-01/pe_ratio|138.25|2017-11-08/pe_ratio|134.375|2017-11-15/pe_ratio|130.875|2017-11-22/pe_ratio|140.75|2017-11-29/pe_ratio|142.375|2017-10-04/price_to_book_value|2.0924|2017-10-11/price_to_book_value|1.9987|2017-10-18/price_to_book_value|2.1644|2017-10-25/price_to_book_value|2.3131|2017-11-01/price_to_book_value|2.4112|2017-11-08/price_to_book_value|2.3436|2017-11-15/price_to_book_value|2.2825|2017-11-22/price_to_book_value|2.4548|2017-11-29/price_to_book_value|2.4831|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6405|2017-10-31/percent_of_shares_outstanding|2.706|2017-11-15/percent_of_shares_outstanding|2.3095|2017-11-30/percent_of_shares_outstanding|2.6733|2017-10-04/price|9.6|2017-10-11/price|9.17|2017-10-18/price|9.93|2017-10-25/price|10.61|2017-11-01/price|11.06|2017-11-08/price|10.75|2017-11-15/price|10.47|2017-11-22/price|11.26|2017-11-29/price|11.39|2017-10-04/total_return_price|9.0489|2017-10-11/total_return_price|8.6436|2017-10-18/total_return_price|9.36|2017-10-25/total_return_price|10.001|2017-11-01/total_return_price|10.4251|2017-11-08/total_return_price|10.1329|2017-11-15/total_return_price|9.869|2017-11-22/total_return_price|10.6137|2017-11-29/total_return_price|10.7362|2017-10-04/enterprise_value|1544.0842|2017-10-11/enterprise_value|1516.4171|2017-10-18/enterprise_value|1565.3171|2017-10-25/enterprise_value|1609.215|2017-11-01/enterprise_value|1638.1751|2017-11-08/enterprise_value|1618.2248|2017-11-15/enterprise_value|1600.2052|2017-11-22/enterprise_value|1651.0463|2017-11-29/enterprise_value|1659.4126
russ2000_0636|SXC|201712|311.2|120.2|111|1501.3|244.8|1400.5|178.4|1222.1||426.2|101.2|140.7|1.3166|14.3023|15.4042|0.8498|0.6084|155.875|2.6488||2.0265|0|0.0207|2.3596|67.9|2.05|0|359.6|87.8|18|22.9|134|-15.9|12.15|11.4526|1708.323|12.13|2018-01-03/ev_revenues|1.3215|2018-01-10/ev_revenues|1.3201|2018-01-17/ev_revenues|1.3395|2018-01-24/ev_revenues|1.338|2018-01-31/ev_revenues|1.2716|2018-02-07/ev_revenues|1.2193|2018-02-14/ev_revenues|1.2422|2018-02-21/ev_revenues|1.2514|2018-02-28/ev_revenues|1.2514|2018-01-03/ev_free_cash_flow|24.1377|2018-01-10/ev_free_cash_flow|24.1112|2018-01-17/ev_free_cash_flow|24.4652|2018-01-24/ev_free_cash_flow|24.4387|2018-01-31/ev_free_cash_flow|23.226|2018-02-07/ev_free_cash_flow|22.27|2018-02-14/ev_free_cash_flow|22.688|2018-02-21/ev_free_cash_flow|22.8562|2018-02-28/ev_free_cash_flow|22.8562|2018-01-03/ps_ratio|0.5978|2018-01-10/ps_ratio|0.5964|2018-01-17/ps_ratio|0.6161|2018-01-24/ps_ratio|0.6146|2018-01-31/ps_ratio|0.5471|2018-02-07/ps_ratio|0.4939|2018-02-14/ps_ratio|0.517|2018-02-21/ps_ratio|0.5264|2018-02-28/ps_ratio|0.5264|2018-01-02/pe_ratio|6.492|2018-01-09/pe_ratio|6.4973|2018-01-16/pe_ratio|6.6898|2018-01-23/pe_ratio|6.7807|2018-01-30/pe_ratio|6.3743|2018-02-06/pe_ratio|5.3476|2018-02-13/pe_ratio|5.3904|2018-02-20/pe_ratio|5.7112|2018-02-27/pe_ratio|5.7968|2018-01-03/price_to_book_value|1.8366|2018-01-10/price_to_book_value|1.832|2018-01-17/price_to_book_value|1.8926|2018-01-24/price_to_book_value|1.888|2018-01-31/price_to_book_value|1.6806|2018-02-07/price_to_book_value|1.5171|2018-02-14/price_to_book_value|1.5886|2018-02-21/price_to_book_value|1.6174|2018-02-28/price_to_book_value|1.6174|2018-01-03/peg_ratio|0.0091|2018-01-10/peg_ratio|0.0091|2018-01-17/peg_ratio|0.0094|2018-01-24/peg_ratio|0.0094|2018-01-31/peg_ratio|0.0083|2018-02-07/peg_ratio|0.0075|2018-02-14/peg_ratio|0.0079|2018-02-21/peg_ratio|0.008|2018-02-28/peg_ratio|0.008|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.2202|2018-01-31/percent_of_shares_outstanding|1.7181|2018-02-15/percent_of_shares_outstanding|1.764|2018-02-28/percent_of_shares_outstanding|2.3554|2018-01-03/price|12.13|2018-01-10/price|12.1|2018-01-17/price|12.5|2018-01-24/price|12.47|2018-01-31/price|11.1|2018-02-07/price|10.02|2018-02-14/price|10.49|2018-02-21/price|10.68|2018-02-28/price|10.68|2018-01-03/total_return_price|11.4337|2018-01-10/total_return_price|11.4054|2018-01-17/total_return_price|11.7825|2018-01-24/total_return_price|11.7542|2018-01-31/total_return_price|10.4628|2018-02-07/total_return_price|9.4448|2018-02-14/total_return_price|9.8879|2018-02-21/total_return_price|10.067|2018-02-28/total_return_price|10.067|2018-01-03/enterprise_value|1759.6392|2018-01-10/enterprise_value|1757.7033|2018-01-17/enterprise_value|1783.515|2018-01-24/enterprise_value|1781.5791|2018-01-31/enterprise_value|1693.1741|2018-02-07/enterprise_value|1623.4826|2018-02-14/enterprise_value|1653.9561|2018-02-21/enterprise_value|1666.2192|2018-02-28/enterprise_value|1666.2192
russ2000_0636|SXC|201803|346.8|147|110.1|1488.2|242|1420.5|199.9|1220.6||434.6|109.9|140.7|1.2454|12.5825|22.7476|0.787|0.52|5.6738|1.5988|0.0079|1.988|0|-0.2849|2.5807|65.4|0.13|0|350.5|79.9|15.9|15|8.7|-15.8|10.55|9.9444|1658.3013|10.85|2018-04-04/ev_revenues|1.1971|2018-04-11/ev_revenues|1.19|2018-04-18/ev_revenues|1.2056|2018-04-25/ev_revenues|1.1915|2018-05-02/ev_revenues|1.2277|2018-05-09/ev_revenues|1.2636|2018-05-16/ev_revenues|1.2989|2018-05-23/ev_revenues|1.3111|2018-05-30/ev_revenues|1.3248|2018-04-04/ev_free_cash_flow|16.7632|2018-04-11/ev_free_cash_flow|16.6643|2018-04-18/ev_free_cash_flow|16.8818|2018-04-25/ev_free_cash_flow|16.6841|2018-05-02/ev_free_cash_flow|17.1922|2018-05-09/ev_free_cash_flow|17.6936|2018-05-16/ev_free_cash_flow|18.1885|2018-05-23/ev_free_cash_flow|18.36|2018-05-30/ev_free_cash_flow|18.5513|2018-04-04/ps_ratio|0.5195|2018-04-11/ps_ratio|0.5123|2018-04-18/ps_ratio|0.5281|2018-04-25/ps_ratio|0.5132|2018-05-02/ps_ratio|0.5501|2018-05-09/ps_ratio|0.5865|2018-05-16/ps_ratio|0.6224|2018-05-23/ps_ratio|0.6348|2018-05-30/ps_ratio|0.6487|2018-04-03/pe_ratio|5.5101|2018-04-10/pe_ratio|5.4495|2018-04-17/pe_ratio|5.4747|2018-04-24/pe_ratio|5.3889|2018-05-01/pe_ratio|5.7273|2018-05-08/pe_ratio|6.0758|2018-05-15/pe_ratio|6.4444|2018-05-22/pe_ratio|6.6768|2018-05-29/pe_ratio|6.7273|2018-04-04/price_to_book_value|1.6127|2018-04-11/price_to_book_value|1.5904|2018-04-18/price_to_book_value|1.6395|2018-04-25/price_to_book_value|1.5949|2018-05-02/price_to_book_value|1.7095|2018-05-09/price_to_book_value|1.8225|2018-05-16/price_to_book_value|1.9341|2018-05-23/price_to_book_value|1.9728|2018-05-30/price_to_book_value|2.0159|2018-04-04/peg_ratio|0.0102|2018-04-11/peg_ratio|0.01|2018-04-18/peg_ratio|0.0103|2018-04-25/peg_ratio|0.01|2018-05-02/peg_ratio|0.0108|2018-05-09/peg_ratio|0.0115|2018-05-16/peg_ratio|0.0122|2018-05-23/peg_ratio|0.0124|2018-05-30/peg_ratio|0.0127|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.5262|2018-04-30/percent_of_shares_outstanding|1.4295|2018-05-15/percent_of_shares_outstanding|1.3877|2018-05-31/percent_of_shares_outstanding|1.4623|2018-04-04/price|10.85|2018-04-11/price|10.7|2018-04-18/price|11.03|2018-04-25/price|10.72|2018-05-02/price|11.49|2018-05-09/price|12.25|2018-05-16/price|13|2018-05-23/price|13.26|2018-05-30/price|13.55|2018-04-04/total_return_price|10.2272|2018-04-11/total_return_price|10.0858|2018-04-18/total_return_price|10.3969|2018-04-25/total_return_price|10.1047|2018-05-02/total_return_price|10.8305|2018-05-09/total_return_price|11.5468|2018-05-16/total_return_price|12.2538|2018-05-23/total_return_price|12.4989|2018-05-30/total_return_price|12.7722|2018-04-04/enterprise_value|1642.7926|2018-04-11/enterprise_value|1633.1029|2018-04-18/enterprise_value|1654.4204|2018-04-25/enterprise_value|1635.0456|2018-05-02/enterprise_value|1684.8331|2018-05-09/enterprise_value|1733.974|2018-05-16/enterprise_value|1782.4683|2018-05-23/enterprise_value|1799.2797|2018-05-30/enterprise_value|1818.0308
russ2000_0636|SXC|201806|354.2|143|116.4|1487.9|239.2|1411.9|190.3|1221.6||447.9|114.1|140.7|1.3097|11.4363|18.3402|0.8697|0.6334|6.7576|1.9683|0.0124|1.9286|0|-0.2467|1.1668|65.6|0.06|0|367|84.3|17.6|19|4.2|-15.7|13.23|12.4706|1797.3399|13.8|2018-07-05/ev_revenues|1.2983|2018-07-12/ev_revenues|1.2672|2018-07-19/ev_revenues|1.2809|2018-07-26/ev_revenues|1.2339|2018-08-02/ev_revenues|1.1763|2018-08-09/ev_revenues|1.1891|2018-08-16/ev_revenues|1.1543|2018-08-23/ev_revenues|1.1754|2018-08-30/ev_revenues|1.185|2018-07-05/ev_free_cash_flow|22.2585|2018-07-12/ev_free_cash_flow|21.7256|2018-07-19/ev_free_cash_flow|21.9607|2018-07-26/ev_free_cash_flow|21.1535|2018-08-02/ev_free_cash_flow|20.1662|2018-08-09/ev_free_cash_flow|20.3856|2018-08-16/ev_free_cash_flow|19.79|2018-08-23/ev_free_cash_flow|20.1505|2018-08-30/ev_free_cash_flow|20.3151|2018-07-05/ps_ratio|0.6434|2018-07-12/ps_ratio|0.6117|2018-07-19/ps_ratio|0.6257|2018-07-26/ps_ratio|0.5777|2018-08-02/ps_ratio|0.5189|2018-08-09/ps_ratio|0.532|2018-08-16/ps_ratio|0.4966|2018-08-23/ps_ratio|0.518|2018-08-30/ps_ratio|0.5278|2018-07-03/pe_ratio|5.5165|2018-07-10/pe_ratio|5.3512|2018-07-17/pe_ratio|5.4174|2018-07-24/pe_ratio|5.6157|2018-07-31/pe_ratio|4.7149|2018-08-07/pe_ratio|4.814|2018-08-14/pe_ratio|4.5331|2018-08-21/pe_ratio|4.6074|2018-08-28/pe_ratio|4.6901|2018-07-05/price_to_book_value|1.9943|2018-07-12/price_to_book_value|1.896|2018-07-19/price_to_book_value|1.9394|2018-07-26/price_to_book_value|1.7905|2018-08-02/price_to_book_value|1.6084|2018-08-09/price_to_book_value|1.6489|2018-08-16/price_to_book_value|1.5391|2018-08-23/price_to_book_value|1.6056|2018-08-30/price_to_book_value|1.6359|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2399|2018-07-31/percent_of_shares_outstanding|1.2721|2018-08-15/percent_of_shares_outstanding|1.2633|2018-08-31/percent_of_shares_outstanding|1.5133|2018-07-05/price|13.8|2018-07-12/price|13.12|2018-07-19/price|13.42|2018-07-26/price|12.39|2018-08-02/price|11.13|2018-08-09/price|11.41|2018-08-16/price|10.65|2018-08-23/price|11.11|2018-08-30/price|11.32|2018-07-05/total_return_price|13.0079|2018-07-12/total_return_price|12.3669|2018-07-19/total_return_price|12.6497|2018-07-26/total_return_price|11.6788|2018-08-02/total_return_price|10.4911|2018-08-09/total_return_price|10.755|2018-08-16/total_return_price|10.0387|2018-08-23/total_return_price|10.4723|2018-08-30/total_return_price|10.6702|2018-07-05/enterprise_value|1838.5492|2018-07-12/enterprise_value|1794.534|2018-07-19/enterprise_value|1813.9524|2018-07-26/enterprise_value|1747.2824|2018-08-02/enterprise_value|1665.7249|2018-08-09/enterprise_value|1683.8488|2018-08-16/enterprise_value|1634.6553|2018-08-23/enterprise_value|1664.4303|2018-08-30/enterprise_value|1678.0232
russ2000_0636|SXC|201809|369.9|168.4|118|1488.8|236.5|1415.6|223.8|1191.8||459.6|125.6|140.7|1.1978|10.3879|20.5345|0.7842|0.5408|4.876|1.6764||1.8246|0|0.9412|1.5294|65.5|0.18|0|364.5|81.2|15.7|14.7|11.5|-15.4|11.6|10.9341|1696.1471|11.72|2018-10-04/ev_revenues|1.1459|2018-10-11/ev_revenues|1.1122|2018-10-18/ev_revenues|1.1172|2018-10-25/ev_revenues|1.1172|2018-11-01/ev_revenues|1.1267|2018-11-08/ev_revenues|1.133|2018-11-15/ev_revenues|1.0916|2018-11-23/ev_revenues|1.0674|2018-11-30/ev_revenues|1.058|2018-10-04/ev_free_cash_flow|17.5549|2018-10-11/ev_free_cash_flow|17.039|2018-10-18/ev_free_cash_flow|17.1146|2018-10-25/ev_free_cash_flow|17.116|2018-11-01/ev_free_cash_flow|17.2605|2018-11-08/ev_free_cash_flow|17.3568|2018-11-15/ev_free_cash_flow|16.7238|2018-11-23/ev_free_cash_flow|16.3522|2018-11-30/ev_free_cash_flow|16.2077|2018-10-04/ps_ratio|0.5374|2018-10-11/ps_ratio|0.503|2018-10-18/ps_ratio|0.508|2018-10-25/ps_ratio|0.508|2018-11-01/ps_ratio|0.5177|2018-11-08/ps_ratio|0.5241|2018-11-15/ps_ratio|0.4819|2018-11-23/ps_ratio|0.4571|2018-11-30/ps_ratio|0.4475|2018-10-02/pe_ratio|4.7769|2018-10-09/pe_ratio|4.8223|2018-10-16/pe_ratio|4.6612|2018-10-23/pe_ratio|4.3719|2018-10-30/pe_ratio|4.5702|2018-11-06/pe_ratio|4.7686|2018-11-13/pe_ratio|4.3471|2018-11-20/pe_ratio|4.2397|2018-11-27/pe_ratio|3.938|2018-10-04/price_to_book_value|1.6508|2018-10-11/price_to_book_value|1.5452|2018-10-18/price_to_book_value|1.5607|2018-10-25/price_to_book_value|1.5609|2018-11-01/price_to_book_value|1.5905|2018-11-08/price_to_book_value|1.6103|2018-11-15/price_to_book_value|1.4806|2018-11-23/price_to_book_value|1.4046|2018-11-30/price_to_book_value|1.375|2018-10-04/peg_ratio|0.0017|2018-10-11/peg_ratio|0.0016|2018-10-18/peg_ratio|0.0016|2018-10-25/peg_ratio|0.0016|2018-11-01/peg_ratio|0.0016|2018-11-08/peg_ratio|0.0016|2018-11-15/peg_ratio|0.0015|2018-11-23/peg_ratio|0.0014|2018-11-30/peg_ratio|0.0014|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.7165|2018-10-31/percent_of_shares_outstanding|1.4338|2018-11-15/percent_of_shares_outstanding|1.1843|2018-11-30/percent_of_shares_outstanding|1.4914|2018-10-04/price|11.72|2018-10-11/price|10.97|2018-10-18/price|11.08|2018-10-25/price|11.08|2018-11-01/price|11.29|2018-11-08/price|11.43|2018-11-15/price|10.51|2018-11-23/price|9.97|2018-11-30/price|9.76|2018-10-04/total_return_price|11.0473|2018-10-11/total_return_price|10.3403|2018-10-18/total_return_price|10.444|2018-10-25/total_return_price|10.444|2018-11-01/total_return_price|10.6419|2018-11-08/total_return_price|10.7739|2018-11-15/total_return_price|9.9067|2018-11-23/total_return_price|9.3977|2018-11-30/total_return_price|9.1998|2018-10-04/enterprise_value|1651.92|2018-10-11/enterprise_value|1603.3671|2018-10-18/enterprise_value|1610.4882|2018-10-25/enterprise_value|1610.6123|2018-11-01/enterprise_value|1624.2094|2018-11-08/enterprise_value|1633.2742|2018-11-15/enterprise_value|1573.7057|2018-11-23/enterprise_value|1538.7415|2018-11-30/enterprise_value|1525.1444
russ2000_0636|SXC|201812|335|145.7|110.4|1471.1|233.7|1362.6|171.1|1191.5||463.1|127.4|140.7|1.0014|55.9528|15.3407|0.7167|0.3897|21.375|1.1975|0.0012|1.8104|0|0.8381|1.7239|65.5|0.03|0|368.9|81|16.9|8.3|1.8|-14.5|8.5|8.0121|1443.5614|8.82|2019-01-04/ev_revenues|1.0224|2019-01-11/ev_revenues|1.0657|2019-01-18/ev_revenues|1.109|2019-01-25/ev_revenues|1.1166|2019-02-01/ev_revenues|1.1157|2019-02-08/ev_revenues|1.072|2019-02-15/ev_revenues|1.0693|2019-02-22/ev_revenues|1.0782|2019-01-04/ev_free_cash_flow|17.3503|2019-01-11/ev_free_cash_flow|18.0849|2019-01-18/ev_free_cash_flow|18.8196|2019-01-25/ev_free_cash_flow|18.9484|2019-02-01/ev_free_cash_flow|18.9332|2019-02-08/ev_free_cash_flow|18.191|2019-02-15/ev_free_cash_flow|18.1455|2019-02-22/ev_free_cash_flow|18.297|2019-01-04/ps_ratio|0.3982|2019-01-11/ps_ratio|0.442|2019-01-18/ps_ratio|0.4858|2019-01-25/ps_ratio|0.4934|2019-02-01/ps_ratio|0.4925|2019-02-08/ps_ratio|0.4483|2019-02-15/ps_ratio|0.4456|2019-02-22/ps_ratio|0.4546|2019-01-07/pe_ratio|22.35|2019-01-14/pe_ratio|24.4|2019-01-22/pe_ratio|26.7|2019-01-29/pe_ratio|26.725|2019-02-05/pe_ratio|25.275|2019-02-12/pe_ratio|25.025|2019-02-19/pe_ratio|25.15|2019-02-26/pe_ratio|25.55|2019-01-04/price_to_book_value|1.2333|2019-01-11/price_to_book_value|1.369|2019-01-18/price_to_book_value|1.5046|2019-01-25/price_to_book_value|1.5284|2019-02-01/price_to_book_value|1.5256|2019-02-08/price_to_book_value|1.3885|2019-02-15/price_to_book_value|1.3801|2019-02-22/price_to_book_value|1.4081|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.7936|2019-01-31/percent_of_shares_outstanding|2.0828|2019-02-15/percent_of_shares_outstanding|4.5326|2019-02-28/percent_of_shares_outstanding|5.0576|2019-01-04/price|8.82|2019-01-11/price|9.79|2019-01-18/price|10.76|2019-01-25/price|10.93|2019-02-01/price|10.91|2019-02-08/price|9.93|2019-02-15/price|9.87|2019-02-22/price|10.07|2019-01-04/total_return_price|8.3137|2019-01-11/total_return_price|9.228|2019-01-18/total_return_price|10.1424|2019-01-25/total_return_price|10.3026|2019-02-01/total_return_price|10.2837|2019-02-08/total_return_price|9.36|2019-02-15/total_return_price|9.3034|2019-02-22/total_return_price|9.492|2019-01-04/enterprise_value|1483.4488|2019-01-11/enterprise_value|1546.2622|2019-01-18/enterprise_value|1609.0756|2019-01-25/enterprise_value|1620.0842|2019-02-01/enterprise_value|1618.7891|2019-02-08/enterprise_value|1555.3281|2019-02-15/enterprise_value|1551.4427|2019-02-22/enterprise_value|1564.3939
russ2000_0636|SXC|201903|387.1|143.9|150.7|1459|231|1410.3|218|1192.3||472.1|137.2|140.7|1.0097|53.3703|17.134|0.6947|0.3833|21.15|1.1934||1.7651|0|1.1|5.2089|65.3|0.15|0|391.3|83.9|16.7|15.2|9.8|-14.8|8.49|8.0027|1464.9549|9.11|2019-04-05/ev_revenues|1.0038|2019-04-12/ev_revenues|0.9868|2019-04-22/ev_revenues|0.9781|2019-04-29/ev_revenues|0.9833|2019-05-06/ev_revenues|0.985|2019-05-13/ev_revenues|0.9554|2019-05-20/ev_revenues|0.9514|2019-05-28/ev_revenues|0.9427|2019-04-05/ev_free_cash_flow|25.8168|2019-04-12/ev_free_cash_flow|25.379|2019-04-22/ev_free_cash_flow|25.1545|2019-04-29/ev_free_cash_flow|25.2892|2019-05-06/ev_free_cash_flow|25.3341|2019-05-13/ev_free_cash_flow|24.5709|2019-05-20/ev_free_cash_flow|24.4698|2019-05-28/ev_free_cash_flow|24.2453|2019-04-05/ps_ratio|0.3999|2019-04-12/ps_ratio|0.3827|2019-04-22/ps_ratio|0.374|2019-04-29/ps_ratio|0.3792|2019-05-06/ps_ratio|0.381|2019-05-13/ps_ratio|0.3511|2019-05-20/ps_ratio|0.3472|2019-05-28/ps_ratio|0.3384|2019-04-02/pe_ratio|20.9524|2019-04-09/pe_ratio|21.1429|2019-04-16/pe_ratio|20.6429|2019-04-23/pe_ratio|20.6667|2019-04-30/pe_ratio|20.5|2019-05-07/pe_ratio|19.119|2019-05-14/pe_ratio|19.0952|2019-05-21/pe_ratio|19.0952|2019-05-28/pe_ratio|18.3571|2019-04-05/price_to_book_value|1.2562|2019-04-12/price_to_book_value|1.2025|2019-04-22/price_to_book_value|1.1749|2019-04-29/price_to_book_value|1.1914|2019-05-06/price_to_book_value|1.1969|2019-05-13/price_to_book_value|1.1032|2019-05-20/price_to_book_value|1.0908|2019-05-28/price_to_book_value|1.0632|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.4259|2019-04-30/percent_of_shares_outstanding|7.2913|2019-05-15/percent_of_shares_outstanding|9.1356|2019-05-31/percent_of_shares_outstanding|9.3506|2019-04-05/price|9.11|2019-04-12/price|8.72|2019-04-22/price|8.52|2019-04-29/price|8.64|2019-05-06/price|8.68|2019-05-13/price|8|2019-05-20/price|7.91|2019-05-28/price|7.71|2019-04-05/total_return_price|8.5871|2019-04-12/total_return_price|8.2195|2019-04-22/total_return_price|8.0309|2019-04-29/total_return_price|8.1441|2019-05-06/total_return_price|8.1818|2019-05-13/total_return_price|7.5408|2019-05-20/total_return_price|7.456|2019-05-28/total_return_price|7.2674|2019-04-05/enterprise_value|1497.3719|2019-04-12/enterprise_value|1471.9825|2019-04-22/enterprise_value|1458.9622|2019-04-29/enterprise_value|1466.7744|2019-05-06/enterprise_value|1469.3784|2019-05-13/enterprise_value|1425.1096|2019-05-20/enterprise_value|1419.2505|2019-05-28/enterprise_value|1406.2303
russ2000_0636|SXC|201906|384.9|102.2|175.7|1454.8|228.3|1359.6|209.6|1150||696.5|139.5|140.7|0.9702|61.4708|24.9525|0.7498|0.3661|19.8571|1.1501||1.1961|0|0.7685|8.0791|66.1|0.03|0|407.5|80.5|21.9|6.5|2.3|-15.1|8.34|7.8613|1447.244|8.26|2019-07-02/ev_revenues|0.9824|2019-07-09/ev_revenues|0.9723|2019-07-16/ev_revenues|1.0149|2019-07-23/ev_revenues|1.0267|2019-07-30/ev_revenues|0.9793|2019-08-06/ev_revenues|0.8811|2019-08-13/ev_revenues|0.8668|2019-08-20/ev_revenues|0.8847|2019-08-27/ev_revenues|0.8454|2019-07-02/ev_free_cash_flow|57.2324|2019-07-09/ev_free_cash_flow|56.6471|2019-07-16/ev_free_cash_flow|59.1262|2019-07-23/ev_free_cash_flow|59.8149|2019-07-30/ev_free_cash_flow|57.0551|2019-08-06/ev_free_cash_flow|51.3329|2019-08-13/ev_free_cash_flow|50.5006|2019-08-20/ev_free_cash_flow|51.541|2019-08-27/ev_free_cash_flow|49.2521|2019-07-02/ps_ratio|0.3536|2019-07-09/ps_ratio|0.3464|2019-07-16/ps_ratio|0.3772|2019-07-23/ps_ratio|0.3858|2019-07-30/ps_ratio|0.3489|2019-08-06/ps_ratio|0.2783|2019-08-13/ps_ratio|0.268|2019-08-20/ps_ratio|0.2809|2019-08-27/ps_ratio|0.2526|2019-07-02/pe_ratio|21.1795|2019-07-09/pe_ratio|20.7436|2019-07-16/pe_ratio|22.5897|2019-07-23/pe_ratio|23.1026|2019-07-30/pe_ratio|20.8974|2019-08-06/pe_ratio|16.6667|2019-08-13/pe_ratio|16.0513|2019-08-20/pe_ratio|16.8205|2019-08-27/pe_ratio|15.1282|2019-07-02/price_to_book_value|1.074|2019-07-09/price_to_book_value|1.0519|2019-07-16/price_to_book_value|1.1455|2019-07-23/price_to_book_value|1.1715|2019-07-30/price_to_book_value|1.0673|2019-08-06/price_to_book_value|0.8512|2019-08-13/price_to_book_value|0.8198|2019-08-20/price_to_book_value|0.859|2019-08-27/price_to_book_value|0.7726|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.6498|2019-07-31/percent_of_shares_outstanding|3.1576|2019-08-15/percent_of_shares_outstanding|5.9871|2019-08-30/percent_of_shares_outstanding|5.2319|2019-07-02/price|8.26|2019-07-09/price|8.09|2019-07-16/price|8.81|2019-07-23/price|9.01|2019-07-30/price|8.15|2019-08-06/price|6.5|2019-08-13/price|6.26|2019-08-20/price|6.56|2019-08-27/price|5.9|2019-07-02/total_return_price|7.7859|2019-07-09/total_return_price|7.6256|2019-07-16/total_return_price|8.3043|2019-07-23/total_return_price|8.4928|2019-07-30/total_return_price|7.6822|2019-08-06/total_return_price|6.1269|2019-08-13/total_return_price|5.9007|2019-08-20/total_return_price|6.1834|2019-08-27/total_return_price|5.5613|2019-07-02/enterprise_value|1505.2132|2019-07-09/enterprise_value|1489.8183|2019-07-16/enterprise_value|1555.0204|2019-07-23/enterprise_value|1573.1321|2019-07-30/enterprise_value|1500.5485|2019-08-06/enterprise_value|1350.0546|2019-08-13/enterprise_value|1328.1646|2019-08-20/enterprise_value|1355.5271|2019-08-27/enterprise_value|1295.3296
russ2000_0636|SXC|201909|320.7|93.7|157|1389.5|38.8|1219.4|185.3|1034.1||520.6|-23.5|153.9|0.8645|-8.1457|50.3618|0.6876|0.2663|16.1538|0.8145||1.5038|0|5.8864|5.455|89.9|-1.81|0|404.3|84.9|14.3|-226.6|-163|-15.7|6.22|5.863|1324.5162|5.62|2019-10-01/ev_revenues|0.7715|2019-10-08/ev_revenues|0.7444|2019-10-15/ev_revenues|0.7703|2019-10-22/ev_revenues|0.7805|2019-10-29/ev_revenues|0.7979|2019-11-05/ev_revenues|0.7862|2019-11-12/ev_revenues|0.7426|2019-11-19/ev_revenues|0.7305|2019-11-26/ev_revenues|0.7365|2019-10-01/ev_free_cash_flow|49.2987|2019-10-08/ev_free_cash_flow|47.572|2019-10-15/ev_free_cash_flow|49.2268|2019-10-22/ev_free_cash_flow|49.8743|2019-10-29/ev_free_cash_flow|50.9895|2019-11-05/ev_free_cash_flow|50.2411|2019-11-12/ev_free_cash_flow|47.4551|2019-11-19/ev_free_cash_flow|46.6792|2019-11-26/ev_free_cash_flow|47.0671|2019-10-01/ps_ratio|0.2563|2019-10-08/ps_ratio|0.2344|2019-10-15/ps_ratio|0.2554|2019-10-22/ps_ratio|0.2636|2019-10-29/ps_ratio|0.2778|2019-11-05/ps_ratio|0.2737|2019-11-12/ps_ratio|0.2376|2019-11-19/ps_ratio|0.2276|2019-11-26/ps_ratio|0.2326|2019-10-01/price_to_book_value|0.9553|2019-10-08/price_to_book_value|0.8737|2019-10-15/price_to_book_value|0.9519|2019-10-22/price_to_book_value|0.9825|2019-10-29/price_to_book_value|1.0352|2019-11-05/price_to_book_value|0.9999|2019-11-12/price_to_book_value|0.8682|2019-11-19/price_to_book_value|0.8316|2019-11-26/price_to_book_value|0.8499|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-22/dividend_yield|1.1834|2019-11-29/dividend_yield|1.1719|2019-10-15/percent_of_shares_outstanding|5.2796|2019-10-31/percent_of_shares_outstanding|5.2152|2019-11-15/percent_of_shares_outstanding|6.858|2019-11-29/percent_of_shares_outstanding|5.4085|2019-10-01/price|5.62|2019-10-08/price|5.14|2019-10-15/price|5.6|2019-10-22/price|5.78|2019-10-29/price|6.09|2019-11-05/price|6|2019-11-12/price|5.21|2019-11-19/price|4.99|2019-11-26/price|5.1|2019-10-01/total_return_price|5.2974|2019-10-08/total_return_price|4.845|2019-10-15/total_return_price|5.2786|2019-10-22/total_return_price|5.4482|2019-10-29/total_return_price|5.7404|2019-11-05/total_return_price|5.6556|2019-11-12/total_return_price|4.9109|2019-11-19/total_return_price|4.7606|2019-11-26/total_return_price|4.8655|2019-10-01/enterprise_value|1212.7486|2019-10-08/enterprise_value|1170.2705|2019-10-15/enterprise_value|1210.9787|2019-10-22/enterprise_value|1226.908|2019-10-29/enterprise_value|1254.3419|2019-11-05/enterprise_value|1235.9312|2019-11-12/enterprise_value|1167.3946|2019-11-19/enterprise_value|1148.3084|2019-11-26/enterprise_value|1157.8515
russ2000_0636|SXC|201912|308.3|97.1|147|1390.2|38.1|1235.4|194.8|1040.6||491.6|-30.1|177|0.7733|-8.1258|17.2363|0.7056|0.2992||1.0679||1.5926|0.9804|9.9999|6.2798|86.1|-0.02|0.06|397.2|73.4|22.9|1.8|-1.4|-14.7|6.23|5.9436|1237.566|6.3|2020-01-07/ev_revenues|0.777|2020-01-14/ev_revenues|0.767|2020-01-21/ev_revenues|0.7554|2020-01-28/ev_revenues|0.7375|2020-02-04/ev_revenues|0.7765|2020-02-11/ev_revenues|0.7633|2020-02-18/ev_revenues|0.7587|2020-02-25/ev_revenues|0.7247|2020-01-07/ev_free_cash_flow|17.3184|2020-01-14/ev_free_cash_flow|17.0955|2020-01-21/ev_free_cash_flow|16.8373|2020-01-28/ev_free_cash_flow|16.4382|2020-02-04/ev_free_cash_flow|17.3067|2020-02-11/ev_free_cash_flow|17.0133|2020-02-18/ev_free_cash_flow|16.9108|2020-02-25/ev_free_cash_flow|16.1527|2020-01-07/ps_ratio|0.3025|2020-01-14/ps_ratio|0.2934|2020-01-21/ps_ratio|0.2829|2020-01-28/ps_ratio|0.2665|2020-02-04/ps_ratio|0.3021|2020-02-11/ps_ratio|0.2901|2020-02-18/ps_ratio|0.2877|2020-02-25/ps_ratio|0.2564|2020-01-07/price_to_book_value|1.0799|2020-01-14/price_to_book_value|1.0473|2020-01-21/price_to_book_value|1.0096|2020-01-28/price_to_book_value|0.9513|2020-02-04/price_to_book_value|1.0782|2020-02-11/price_to_book_value|1.0353|2020-02-18/price_to_book_value|1.0203|2020-02-25/price_to_book_value|0.9096|2020-01-03/dividend_yield|1.005|2020-01-10/dividend_yield|1.0101|2020-01-17/dividend_yield|0.9967|2020-01-24/dividend_yield|1.0453|2020-01-31/dividend_yield|1.0204|2020-02-07/dividend_yield|1.0152|2020-02-14/dividend_yield|1.9934|2020-02-21/dividend_yield|2.1127|2020-02-28/dividend_yield|2.603|2020-01-15/percent_of_shares_outstanding|5.8904|2020-01-31/percent_of_shares_outstanding|6.2953|2020-02-14/percent_of_shares_outstanding|4.9029|2020-02-28/percent_of_shares_outstanding|5.6859|2020-01-07/price|6.3|2020-01-14/price|6.11|2020-01-21/price|5.89|2020-01-28/price|5.55|2020-02-04/price|6.29|2020-02-11/price|6.04|2020-02-18/price|5.99|2020-02-25/price|5.34|2020-01-07/total_return_price|6.0103|2020-01-14/total_return_price|5.8291|2020-01-21/total_return_price|5.6192|2020-01-28/total_return_price|5.2948|2020-02-04/total_return_price|6.0008|2020-02-11/total_return_price|5.7623|2020-02-18/total_return_price|5.7706|2020-02-25/total_return_price|5.1444|2020-01-07/enterprise_value|1243.4645|2020-01-14/enterprise_value|1227.4543|2020-01-21/enterprise_value|1208.9161|2020-01-28/enterprise_value|1180.2663|2020-02-04/enterprise_value|1242.6218|2020-02-11/enterprise_value|1221.5558|2020-02-18/enterprise_value|1214.1942|2020-02-25/enterprise_value|1159.7641
russ2000_0636|SXC|202003|452.1|235.8|150.1|1370|37.4|1363.9|169|1194.9||484.2|-30.2|184|0.6524|-6.6058|16.9126|0.5536|0.1971||0.6581||1.9162|3.6145|11.0948|3.3576|83.9|0.06|0.06|382.7|78.3|16.2|16.3|4.9|-14.6|3.85|3.709|1038.4306|3.75|2020-04-07/ev_revenues|0.6472|2020-04-14/ev_revenues|0.6295|2020-04-21/ev_revenues|0.5988|2020-04-28/ev_revenues|0.6004|2020-05-05/ev_revenues|0.6108|2020-05-12/ev_revenues|0.6035|2020-05-15/ev_revenues|0.5864|2020-05-22/ev_revenues|0.6087|2020-05-29/ev_revenues|0.6295|2020-04-07/ev_free_cash_flow|16.7778|2020-04-14/ev_free_cash_flow|16.3195|2020-04-21/ev_free_cash_flow|15.5242|2020-04-28/ev_free_cash_flow|15.5646|2020-05-05/ev_free_cash_flow|15.8342|2020-05-12/ev_free_cash_flow|15.6455|2020-05-19/ev_free_cash_flow|15.8342|2020-05-26/ev_free_cash_flow|15.996|2020-04-07/ps_ratio|0.192|2020-04-14/ps_ratio|0.1746|2020-04-21/ps_ratio|0.1444|2020-04-28/ps_ratio|0.1459|2020-05-05/ps_ratio|0.1562|2020-05-12/ps_ratio|0.149|2020-05-19/ps_ratio|0.1562|2020-05-26/ps_ratio|0.1623|2020-04-07/price_to_book_value|0.641|2020-04-14/price_to_book_value|0.5828|2020-04-21/price_to_book_value|0.482|2020-04-28/price_to_book_value|0.4871|2020-05-05/price_to_book_value|0.5213|2020-05-12/price_to_book_value|0.4974|2020-05-15/price_to_book_value|0.441|2020-05-22/price_to_book_value|0.5145|2020-05-29/price_to_book_value|0.5828|2020-04-03/dividend_yield|3.2877|2020-04-13/dividend_yield|3.4985|2020-04-20/dividend_yield|3.9604|2020-04-27/dividend_yield|4.5977|2020-05-04/dividend_yield|3.8835|2020-05-11/dividend_yield|3.8339|2020-05-18/dividend_yield|3.9474|2020-05-26/dividend_yield|5.6782|2020-04-15/percent_of_shares_outstanding|3.4857|2020-04-30/percent_of_shares_outstanding|3.1763|2020-05-15/percent_of_shares_outstanding|2.427|2020-05-29/percent_of_shares_outstanding|2.7872|2020-04-07/price|3.75|2020-04-14/price|3.41|2020-04-21/price|2.82|2020-04-28/price|2.85|2020-05-05/price|3.05|2020-05-12/price|2.91|2020-05-19/price|3.05|2020-05-26/price|3.17|2020-04-07/total_return_price|3.6127|2020-04-14/total_return_price|3.2851|2020-04-21/total_return_price|2.7167|2020-04-28/total_return_price|2.7456|2020-05-05/total_return_price|2.9383|2020-05-12/total_return_price|2.8034|2020-05-19/total_return_price|2.9383|2020-05-26/total_return_price|3.1152|2020-04-07/enterprise_value|1030.1545|2020-04-14/enterprise_value|1002.0157|2020-04-21/enterprise_value|953.1866|2020-04-28/enterprise_value|955.6694|2020-05-05/enterprise_value|972.2217|2020-05-12/enterprise_value|960.6351|2020-05-19/enterprise_value|972.2217|2020-05-26/enterprise_value|982.153
russ2000_0636|SXC|202006|277.1|81.1|135.2|1347.6|36.8|1162.9|119.7|1043.2||486.4|-28.8|184|0.5936|-6.3013|9.5455|0.5744|0.1666||0.4649||1.5853|6.0811|28.8327|2.9305|82.9|0.08|0.06|338|75.5|16.5|10|6.5|-14.9|2.96|2.9088|964.0936|2.84|2020-07-06/ev_revenues|0.6317|2020-07-13/ev_revenues|0.6295|2020-07-20/ev_revenues|0.6344|2020-07-27/ev_revenues|0.6513|2020-08-03/ev_revenues|0.6546|2020-08-10/ev_revenues|0.6573|2020-08-17/ev_revenues|0.6567|2020-08-24/ev_revenues|0.6469|2020-08-31/ev_revenues|0.6671|2020-07-07/ev_free_cash_flow|9.4471|2020-07-14/ev_free_cash_flow|9.5373|2020-07-21/ev_free_cash_flow|9.6356|2020-07-28/ev_free_cash_flow|9.7094|2020-08-04/ev_free_cash_flow|9.7749|2020-08-11/ev_free_cash_flow|9.9224|2020-08-18/ev_free_cash_flow|9.8979|2020-08-25/ev_free_cash_flow|9.6684|2020-07-07/ps_ratio|0.1599|2020-07-14/ps_ratio|0.1661|2020-07-21/ps_ratio|0.1728|2020-07-28/ps_ratio|0.1779|2020-08-04/ps_ratio|0.1824|2020-08-11/ps_ratio|0.1925|2020-08-18/ps_ratio|0.1909|2020-08-25/ps_ratio|0.1751|2020-07-06/price_to_book_value|0.4986|2020-07-13/price_to_book_value|0.4918|2020-07-20/price_to_book_value|0.5071|2020-07-27/price_to_book_value|0.5598|2020-08-03/price_to_book_value|0.5701|2020-08-10/price_to_book_value|0.5786|2020-08-17/price_to_book_value|0.5769|2020-08-24/price_to_book_value|0.5462|2020-08-31/price_to_book_value|0.6092|2020-07-07/dividend_yield|6.338|2020-07-14/dividend_yield|6.1017|2020-07-21/dividend_yield|5.8632|2020-07-28/dividend_yield|5.6962|2020-08-04/dividend_yield|5.5556|2020-08-11/dividend_yield|5.2632|2020-08-18/dividend_yield|7.0796|2020-08-25/dividend_yield|7.717|2020-07-15/percent_of_shares_outstanding|2.7704|2020-07-31/percent_of_shares_outstanding|2.1536|2020-08-14/percent_of_shares_outstanding|1.9829|2020-08-31/percent_of_shares_outstanding|1.9979|2020-07-07/price|2.84|2020-07-14/price|2.95|2020-07-21/price|3.07|2020-07-28/price|3.16|2020-08-04/price|3.24|2020-08-11/price|3.42|2020-08-18/price|3.39|2020-08-25/price|3.11|2020-07-07/total_return_price|2.7909|2020-07-14/total_return_price|2.899|2020-07-21/total_return_price|3.0169|2020-07-28/total_return_price|3.1054|2020-08-04/total_return_price|3.184|2020-08-11/total_return_price|3.3609|2020-08-18/total_return_price|3.39|2020-08-25/total_return_price|3.11|2020-07-07/enterprise_value|954.1614|2020-07-14/enterprise_value|963.2659|2020-07-21/enterprise_value|973.1981|2020-07-28/enterprise_value|980.6472|2020-08-04/enterprise_value|987.2686|2020-08-11/enterprise_value|1002.1669|2020-08-18/enterprise_value|999.6839|2020-08-25/enterprise_value|976.5088
russ2000_0636|SXC|202009|||||||||||||0.6622||9.9798||0.1965||0.5939|||6.8768||1.8027||||||||||3.49|3.49|1007.9607|3.45|2020-10-06/ev_revenues|0.66|2020-10-13/ev_revenues|0.6709|2020-10-20/ev_revenues|0.6774|2020-10-22/ev_revenues|0.6774|2020-10-06/ev_free_cash_flow|9.947|2020-10-13/ev_free_cash_flow|10.1109|2020-10-20/ev_free_cash_flow|10.2093|2020-10-22/ev_free_cash_flow|10.2093|2020-10-06/ps_ratio|0.1942|2020-10-13/ps_ratio|0.2055|2020-10-20/ps_ratio|0.2123|2020-10-23/ps_ratio|0.2286|2020-10-06/price_to_book_value|0.5871|2020-10-13/price_to_book_value|0.6211|2020-10-20/price_to_book_value|0.6415|2020-10-23/price_to_book_value|0.6908|2020-10-06/dividend_yield|6.9565|2020-10-13/dividend_yield|6.5753|2020-10-20/dividend_yield|6.366|2020-10-23/dividend_yield|5.9113|2020-10-06/price|3.45|2020-10-13/price|3.65|2020-10-20/price|3.77|2020-10-23/price|4.06|2020-10-06/total_return_price|3.45|2020-10-13/total_return_price|3.65|2020-10-20/total_return_price|3.77|2020-10-23/total_return_price|4.06|2020-10-06/enterprise_value|1004.6499|2020-10-13/enterprise_value|1021.2036|2020-10-20/enterprise_value|1031.1357|2020-10-22/enterprise_value|1031.1357