russ2000_0121|SWX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0121|SWX|Long Name|Southwest Gas Holdings Inc Total Current Assets (Quarterly) (USD)|Southwest Gas Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Southwest Gas Holdings Inc Inventories (Quarterly) (USD)|Southwest Gas Holdings Inc Net PP&E (Quarterly) (USD)|Southwest Gas Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Southwest Gas Holdings Inc Total Liabilities (Quarterly) (USD)|Southwest Gas Holdings Inc Total Current Liabilities (Quarterly) (USD)|Southwest Gas Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Southwest Gas Holdings Inc Total Deposits (Quarterly) (USD)|Southwest Gas Holdings Inc Book Value (Quarterly) (USD)|Southwest Gas Holdings Inc Retained Earnings (Quarterly) (USD)|Southwest Gas Holdings Inc Treasury Stock (Quarterly) (USD)|Southwest Gas Holdings Inc EV to Revenues|Southwest Gas Holdings Inc EV to Earnings|Southwest Gas Holdings Inc EV to Free Cash Flow|Southwest Gas Holdings Inc EV to Assets (Quarterly)|Southwest Gas Holdings Inc PS Ratio|Southwest Gas Holdings Inc PE Ratio|Southwest Gas Holdings Inc Price to Book Value|Southwest Gas Holdings Inc PEG Ratio|Southwest Gas Holdings Inc Debt to Equity Ratio|Southwest Gas Holdings Inc Dividend Yield|Southwest Gas Holdings Inc Shareholder Yield (TTM)|Southwest Gas Holdings Inc Percent of Shares Outstanding Short|Southwest Gas Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Southwest Gas Holdings Inc EPS Diluted (Quarterly) (USD)|Southwest Gas Holdings Inc Dividend Per Share (Quarterly) (USD)|Southwest Gas Holdings Inc Revenue (Quarterly) (USD)|Southwest Gas Holdings Inc Gross Profit (Quarterly) (USD)|Southwest Gas Holdings Inc SG&A Expense (Quarterly) (USD)|Southwest Gas Holdings Inc Pre-Tax Income (Quarterly) (USD)|Southwest Gas Holdings Inc Net Income (Quarterly) (USD)|Southwest Gas Holdings Inc Net Interest Income (Quarterly) (USD)|Southwest Gas Holdings Inc Price (USD)|Southwest Gas Holdings Inc Total Return Price (USD)|Southwest Gas Holdings Inc Enterprise Value (USD)||
russ2000_0121|SWX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0121|SWX|197206||||||||||||||||||||||||||||||||||14.875|3.3191||14.5|1972-07-31/price|14.5|1972-08-31/price|14.375|1972-07-31/total_return_price|3.2354|1972-08-31/total_return_price|3.2075
russ2000_0121|SWX|197209||||||||||||||||||||||||||||||||||13.625|3.0402||14.25|1972-10-31/price|14.25|1972-11-30/price|14.375|1972-10-31/total_return_price|3.1796|1972-11-30/total_return_price|3.2075
russ2000_0121|SWX|197212||||||||||||||||||||||||||||||||||14|3.1238||13.75|1973-01-31/price|13.75|1973-02-28/price|13.125|1973-01-31/total_return_price|3.068|1973-02-28/total_return_price|2.9286
russ2000_0121|SWX|197303||||||||||||||||||||||||||||||||||13.125|2.9286||12.375|1973-04-30/price|12.375|1973-05-31/price|12.25|1973-04-30/total_return_price|2.7612|1973-05-31/total_return_price|2.7333
russ2000_0121|SWX|197306||||||||||||||||||||||||||||||||||12.625|2.817||11.75|1973-07-31/price|11.75|1973-08-31/price|11.625|1973-07-31/total_return_price|2.6218|1973-08-31/total_return_price|2.5939
russ2000_0121|SWX|197309||||||||||||||||||||||||||||||||||11.625|2.5939||11.75|1973-10-31/price|11.75|1973-11-30/price|8.625|1973-10-31/total_return_price|2.6218|1973-11-30/total_return_price|1.9245
russ2000_0121|SWX|197312||||||||||||||||||||||||||||||||||9.625|2.1476||11.875|1974-01-31/price|11.875|1974-02-28/price|11.375|1974-01-31/total_return_price|2.6497|1974-02-28/total_return_price|2.5381
russ2000_0121|SWX|197403||||||||||||||||||||||||||||||||||10.75|2.3987||10|1974-04-30/price|10|1974-05-31/price|8.875|1974-04-30/total_return_price|2.2313|1974-05-31/total_return_price|1.9803
russ2000_0121|SWX|197406||||||||||||||||||||||||||||||||||7.875|1.7572||8.25|1974-07-31/price|8.25|1974-08-30/price|7|1974-07-31/total_return_price|1.8408|1974-08-30/total_return_price|1.5619
russ2000_0121|SWX|197409||||||||||||||||||||||||||||||||||7.625|1.7014||7.875|1974-10-31/price|7.875|1974-11-29/price|6.875|1974-10-31/total_return_price|1.7572|1974-11-29/total_return_price|1.534
russ2000_0121|SWX|197412||||||||||||||||||||||||||||||||||7.125|1.5898||8.375|1975-01-31/price|8.375|1975-02-28/price|7.5|1975-01-31/total_return_price|1.8687|1975-02-28/total_return_price|1.6735
russ2000_0121|SWX|197503||||||||||||||||||||||||||||||||||7.625|1.7014||8.125|1975-04-30/price|8.125|1975-05-30/price|8|1975-04-30/total_return_price|1.8129|1975-05-30/total_return_price|1.785
russ2000_0121|SWX|197506||||||||||||||||||||||||||||||||||9.375|2.0918||9.625|1975-07-31/price|9.625|1975-08-29/price|9|1975-07-31/total_return_price|2.1476|1975-08-29/total_return_price|2.0082
russ2000_0121|SWX|197509||||||||||||||||||||||||||||||||||9|2.0082||9.75|1975-10-31/price|9.75|1975-11-28/price|9.875|1975-10-31/total_return_price|2.1755|1975-11-28/total_return_price|2.2034
russ2000_0121|SWX|197512||||||||||||||||||||||||||||||||||9.875|2.2034||11.125|1976-01-30/price|11.125|1976-02-27/price|10.125|1976-01-30/total_return_price|2.4823|1976-02-27/total_return_price|2.2592
russ2000_0121|SWX|197603||||||||||||||||||||||||||||||||||10.375|2.315||10.375|1976-04-30/price|10.375|1976-05-28/price|9.75|1976-04-30/total_return_price|2.315|1976-05-28/total_return_price|2.1755
russ2000_0121|SWX|197606||||||||||||||||||||||||||||||||||9.75|2.1755||10.25|1976-07-30/price|10.25|1976-08-31/price|10.125|1976-07-30/total_return_price|2.2871|1976-08-31/total_return_price|2.2592
russ2000_0121|SWX|197609||||||||||||||||||||||||||||||||||10.375|2.315||10.625|1976-10-29/price|10.625|1976-11-30/price|10|1976-10-29/total_return_price|2.3708|1976-11-30/total_return_price|2.2313
russ2000_0121|SWX|197612||||||||||||||||||||||||||||||||||10.75|2.3987||11.25|1977-01-31/price|11.25|1977-02-28/price|10.5|1977-01-31/total_return_price|2.5102|1977-02-28/total_return_price|2.3429
russ2000_0121|SWX|197703||||||||||||||||||||||||||||||||||10.5|2.3429||10.875|1977-04-29/price|10.875|1977-05-31/price|10.625|1977-04-29/total_return_price|2.4265|1977-05-31/total_return_price|2.3708
russ2000_0121|SWX|197706||||||||||||||||||||||||||||||||||10.875|2.4265||11.625|1977-07-29/price|11.625|1977-08-31/price|11.125|1977-07-29/total_return_price|2.5939|1977-08-31/total_return_price|2.4823
russ2000_0121|SWX|197709||||||||||||||||||||||||||||||||||11.25|2.5102||10.875|1977-10-31/price|10.875|1977-11-30/price|10.625|1977-10-31/total_return_price|2.4265|1977-11-30/total_return_price|2.3708
russ2000_0121|SWX|197712||||||||||||||||||||||||||||||||||10.625|2.3708||11|1978-01-31/price|11|1978-02-28/price|10.625|1978-01-31/total_return_price|2.4544|1978-02-28/total_return_price|2.3708
russ2000_0121|SWX|197803||||||||||||||||||||||||||||||||||11|2.4544||11.375|1978-04-28/price|11.375|1978-05-31/price|10.375|1978-04-28/total_return_price|2.5381|1978-05-31/total_return_price|2.315
russ2000_0121|SWX|197806||||||||||||||||||||||||||||||||||10.75|2.3987||11.375|1978-07-31/price|11.375|1978-08-31/price|11.625|1978-07-31/total_return_price|2.5381|1978-08-31/total_return_price|2.5939
russ2000_0121|SWX|197809||||||||||||||||||||||||||||||||||11.5|2.566||9.75|1978-10-31/price|9.75|1978-11-30/price|11|1978-10-31/total_return_price|2.1755|1978-11-30/total_return_price|2.4544
russ2000_0121|SWX|197812||||||||||||||||||||||||||||||||||10.375|2.315||11|1979-01-31/price|11|1979-02-28/price|10.75|1979-01-31/total_return_price|2.4544|1979-02-28/total_return_price|2.3987
russ2000_0121|SWX|197903||||||||||||||||||||||||||||||||||11|2.4544||11.5|1979-04-30/price|11.5|1979-05-31/price|11|1979-04-30/total_return_price|2.566|1979-05-31/total_return_price|2.4544
russ2000_0121|SWX|197906||||||||||||||||||||||||||||||||||11.5|2.566||12.125|1979-07-31/price|12.125|1979-08-31/price|12.25|1979-07-31/total_return_price|2.7055|1979-08-31/total_return_price|2.7333
russ2000_0121|SWX|197909||||||||||||||||||||||||||||||||||12.125|2.7055||10.875|1979-10-31/price|10.875|1979-11-30/price|10.875|1979-10-31/total_return_price|2.4265|1979-11-30/total_return_price|2.4265
russ2000_0121|SWX|197912||||||||||||||||||||||||||||||||||11.25|2.5102||11.875|1980-01-31/price|11.875|1980-02-29/price|11.625|1980-01-31/total_return_price|2.6497|1980-02-29/total_return_price|2.5939
russ2000_0121|SWX|198003||||||||||||||||||||||||||||||||||9.125|2.0361||10.75|1980-04-30/price|10.75|1980-05-30/price|11.25|1980-04-30/total_return_price|2.3987|1980-05-30/total_return_price|2.5102
russ2000_0121|SWX|198006||||||||||||||||||||||||||||||||||11.375|2.5381||11.375|1980-07-31/price|11.375|1980-08-29/price|10.25|1980-07-31/total_return_price|2.5381|1980-08-29/total_return_price|2.2871
russ2000_0121|SWX|198009||||||||||||||||||||||||||||||||||9.375|2.0918||10|1980-10-31/price|10|1980-11-28/price|8.875|1980-10-31/total_return_price|2.2313|1980-11-28/total_return_price|1.9803
russ2000_0121|SWX|198012||||||||||||||||||||||||||||||||||9.25|2.064||10.25|1981-01-30/price|10.25|1981-02-27/price|10|1981-01-30/total_return_price|2.2871|1981-02-27/total_return_price|2.2313
russ2000_0121|SWX|198103||||||||||||||||||||||||||||||||||10|2.2313||9.375|1981-04-30/price|9.375|1981-05-29/price|9.75|1981-04-30/total_return_price|2.0918|1981-05-29/total_return_price|2.1755
russ2000_0121|SWX|198106||||||||||||||||||||||||||||||||||9.5|2.1197||9.125|1981-07-31/price|9.125|1981-08-31/price|8.875|1981-07-31/total_return_price|2.0361|1981-08-31/total_return_price|1.9803
russ2000_0121|SWX|198109||||||||||||||||||||||||||||||||||8.5|1.8966||8.375|1981-10-30/price|8.375|1981-11-30/price|9.625|1981-10-30/total_return_price|1.8687|1981-11-30/total_return_price|2.1476
russ2000_0121|SWX|198112||||||||||||||||||||||||||||||||||8.5|1.8966||9.375|1982-01-29/price|9.375|1982-02-26/price|8.875|1982-01-29/total_return_price|2.0918|1982-02-26/total_return_price|1.9803
russ2000_0121|SWX|198203||||||||||||||||||||||||||||||||||8.625|1.9245||8.75|1982-04-30/price|8.75|1982-05-28/price|9.375|1982-04-30/total_return_price|1.9524|1982-05-28/total_return_price|2.0918
russ2000_0121|SWX|198206||||||||||||||||||||||||||||||||||8.75|1.9524||8.75|1982-07-30/price|8.75|1982-08-31/price|9.125|1982-07-30/total_return_price|1.9524|1982-08-31/total_return_price|2.0361
russ2000_0121|SWX|198209||||||||||||||||||||||||||||||||||9.25|2.064||10.375|1982-10-29/price|10.375|1982-11-30/price|9.625|1982-10-29/total_return_price|2.315|1982-11-30/total_return_price|2.1476
russ2000_0121|SWX|198212||||||||||||||||||||||||||||||||||9.875|2.2034||10.75|1983-01-31/price|10.75|1983-02-28/price|10|1983-01-31/total_return_price|2.3987|1983-02-28/total_return_price|2.2313
russ2000_0121|SWX|198303||||||||||||||||||||||||||||||||||10.25|2.2871||11|1983-04-29/price|11|1983-05-31/price|10.625|1983-04-29/total_return_price|2.4544|1983-05-31/total_return_price|2.3708
russ2000_0121|SWX|198306||||||||||||||||||||||||||||||||||10.5|2.3429||10.875|1983-07-29/price|10.875|1983-08-31/price|10.25|1983-07-29/total_return_price|2.4265|1983-08-31/total_return_price|2.2871
russ2000_0121|SWX|198309||||||||||||||||||||||||||||||||||11.125|2.4823||13.125|1983-10-31/price|13.125|1983-11-30/price|12.625|1983-10-31/total_return_price|2.9286|1983-11-30/total_return_price|2.817
russ2000_0121|SWX|198312||||||||||||||||||||||||||||||||||12.75|2.8449||12.875|1984-01-31/price|12.875|1984-02-29/price|12.25|1984-01-31/total_return_price|2.8728|1984-02-29/total_return_price|2.7333
russ2000_0121|SWX|198403|||||||||||||||||||||||||10.215|0.51||121.3||||5.7||12|2.6776||12.25|1984-04-30/price|12.25|1984-05-31/price|10.75|1984-04-30/total_return_price|2.7333|1984-05-31/total_return_price|2.3987
russ2000_0121|SWX|198406|||||||||||||||||||||||||10.506|-0.02||78.7||||0.5||11.75|2.6218||11.5|1984-07-31/price|11.5|1984-08-31/price|11.125|1984-07-31/total_return_price|2.566|1984-08-31/total_return_price|2.4823
russ2000_0121|SWX|198409|||||||||||||||||||||||||10.506|0.06||72.8||||1.1||12.25|2.7333||12.625|1984-10-31/price|12.625|1984-11-30/price|12.5|1984-10-31/total_return_price|2.817|1984-11-30/total_return_price|2.7891
russ2000_0121|SWX|198412|||||||||||||||||0.3314||||||||10.779|||170.9||||12.4||14|3.1238||14.5|1985-01-31/ps_ratio|0.3432|1985-02-28/ps_ratio|0.3461|1985-01-31/price|14.5|1985-02-28/price|14.625|1985-01-31/total_return_price|3.2354|1985-02-28/total_return_price|3.331
russ2000_0121|SWX|198503|||||||||||||||||0.3115||||||||10.779|1.05|0.3|219.9||||11.8||15.875|3.6157||16.125|1985-04-30/ps_ratio|0.3164|1985-05-31/ps_ratio|0.3312|1985-04-30/price|16.125|1985-05-31/price|16.875|1985-04-30/total_return_price|3.6727|1985-05-31/total_return_price|3.9182
russ2000_0121|SWX|198506|||||||||||||||||0.3286||||||||10.924|0.01|0.31|117||||0.6||17.75|4.1214||17.625|1985-07-31/ps_ratio|0.3262|1985-08-30/ps_ratio|0.3286|1985-07-31/price|17.625|1985-08-30/price|17.75|1985-07-31/total_return_price|4.0924|1985-08-30/total_return_price|4.1917
russ2000_0121|SWX|198509|||||||||||||||||0.299||||||||12.028|0.01|0.31|106.3||||0.6||16.5|3.8965||17.875|1985-10-31/ps_ratio|0.3239|1985-11-29/ps_ratio|0.3171|1985-10-31/price|17.875|1985-11-29/price|17.5|1985-10-31/total_return_price|4.2212|1985-11-29/total_return_price|4.205
russ2000_0121|SWX|198512|||||||||||||||||0.3387||||||||12.259||0.31|167.8||||10.6||18|4.3252||18|1986-01-31/ps_ratio|0.3387|1986-02-28/ps_ratio|0.3387|1986-02-04/dividend_yield|6.9444|1986-02-18/dividend_yield|7.1942|1986-01-31/price|18|1986-02-28/price|18|1986-01-31/total_return_price|4.3252|1986-02-28/total_return_price|4.4003
russ2000_0121|SWX|198603|||||||||||||||||0.4119|||||6.8966|||12.259|0.79|0.32|163.5||||10.2||19.25|4.7059||19|1986-04-30/ps_ratio|0.4066|1986-05-30/ps_ratio|0.3905|1986-04-01/dividend_yield|6.4103|1986-04-15/dividend_yield|6.4935|1986-04-29/dividend_yield|6.5359|1986-05-13/dividend_yield|6.6755|1986-05-27/dividend_yield|6.6755|1986-04-30/price|19|1986-05-30/price|18.25|1986-04-30/total_return_price|4.6447|1986-05-30/total_return_price|4.5378
russ2000_0121|SWX|198606|||||||||||||||||0.4479|||||6.8108|||13.401|0.02|0.32|92.1||||0.7||19|4.7243||19.375|1986-07-31/ps_ratio|0.4567|1986-08-29/ps_ratio|0.4774|1986-07-08/dividend_yield|6.6755|1986-07-22/dividend_yield|6.6755|1986-08-05/dividend_yield|6.6842|1986-08-19/dividend_yield|6.5974|1986-07-31/price|19.375|1986-08-29/price|20.25|1986-07-31/total_return_price|4.8175|1986-08-29/total_return_price|5.1191
russ2000_0121|SWX|198609|||||||||||||||||0.4937|||||6.6842|||13.506|-0.01|0.32|71.4||||0.3||19|4.8031||20.25|1986-10-31/ps_ratio|0.5262|1986-11-28/ps_ratio|0.5099|1986-10-14/dividend_yield|6.4713|1986-10-28/dividend_yield|6.2716|1986-11-11/dividend_yield|6.4403|1986-11-25/dividend_yield|6.5641|1986-10-31/price|20.25|1986-11-28/price|19.625|1986-10-31/total_return_price|5.1191|1986-11-28/total_return_price|5.0408
russ2000_0121|SWX|198612|||||||||||||||||0.5645|||||6.8267|||17.738||0.32|123.5||||12.5||17.875|4.5913||21|1987-01-30/ps_ratio|0.6631|1987-02-27/ps_ratio|0.6789|1987-01-06/dividend_yield|6.8725|1987-01-20/dividend_yield|6.1317|1987-02-03/dividend_yield|6.0952|1987-02-17/dividend_yield|6.0952|1987-01-30/price|21|1987-02-27/price|21.5|1987-01-30/total_return_price|5.394|1987-02-27/total_return_price|5.6078
russ2000_0121|SWX|198703|||||||||||||||||0.9252|||||4.8531|||17.738|0.96|0.32|157.6||||17.4||26.375|6.8794||22.875|1987-04-30/ps_ratio|0.8024|1987-05-29/ps_ratio|0.7761|1987-04-14/dividend_yield|5.7528|1987-04-28/dividend_yield|5.8182|1987-05-12/dividend_yield|5.4468|1987-05-26/dividend_yield|5.7853|1987-04-30/price|22.875|1987-05-29/price|22.125|1987-04-30/total_return_price|5.9665|1987-05-29/total_return_price|5.8523
russ2000_0121|SWX|198706|||||||||||||||||0.9915|||||4.9951|||17.907|0.13|0.32|81.8||||2.7||25.75|6.8111||24.875|1987-07-31/ps_ratio|0.9578|1987-08-31/ps_ratio|0.9433|1987-07-07/dividend_yield|4.9951|1987-07-21/dividend_yield|5.1457|1987-08-04/dividend_yield|5.198|1987-08-18/dividend_yield|5.3333|1987-07-31/price|24.875|1987-08-31/price|24.5|1987-07-31/total_return_price|6.5797|1987-08-31/total_return_price|6.5649
russ2000_0121|SWX|198709|||||||||||||||||1.0077|||||5.2245|||18.016|0.08|0.32|77.7||||1.9||24.875|6.6654||20.625|1987-10-30/ps_ratio|0.8356|1987-11-30/ps_ratio|0.8102|1987-10-13/dividend_yield|5.2513|1987-10-27/dividend_yield|6.7368|1987-11-10/dividend_yield|6.4348|1987-11-24/dividend_yield|6.557|1987-10-30/price|20.625|1987-11-30/price|20|1987-10-30/total_return_price|5.5266|1987-11-30/total_return_price|5.4504
russ2000_0121|SWX|198712|||||||||||||||||0.7827|||||6.5157|||18.342||0.335|151.5||||17.7||20.375|5.5526||22.375|1988-01-29/ps_ratio|0.8595|1988-02-29/ps_ratio|0.8451|1988-01-05/dividend_yield|5.92|1988-01-19/dividend_yield|6.2036|1988-02-02/dividend_yield|5.5699|1988-02-16/dividend_yield|5.8876|1988-01-29/price|22.375|1988-02-29/price|22|1988-01-29/total_return_price|6.0977|1988-02-29/total_return_price|6.0841
russ2000_0121|SWX|198803|||||||||||||||||0.7399|||||6.3515|||18.121|1.11|0.335|181.2||||20.7||20.125|5.5656||20.5|1988-04-29/ps_ratio|0.7537|1988-05-31/ps_ratio|0.7353|1988-04-12/dividend_yield|6.3902|1988-04-26/dividend_yield|6.3902|1988-05-10/dividend_yield|6.5031|1988-05-24/dividend_yield|6.625|1988-04-29/price|20.5|1988-05-31/price|20|1988-04-29/total_return_price|5.6693|1988-05-31/total_return_price|5.6234
russ2000_0121|SWX|198806|||||||||||||||||0.7573|||||6.1628|||18.219|0.21|0.335|105.6||||4.2||21.5|6.0452||20.25|1988-07-29/ps_ratio|0.7132|1988-08-31/ps_ratio|0.7485|1988-07-05/dividend_yield|6.1988|1988-07-19/dividend_yield|6.5432|1988-08-02/dividend_yield|6.3855|1988-08-16/dividend_yield|6.5767|1988-08-30/dividend_yield|6.2326|1988-07-29/price|20.25|1988-08-31/price|21.25|1988-07-29/total_return_price|5.6937|1988-08-31/total_return_price|6.0712
russ2000_0121|SWX|198809|||||||||||||||||0.751|||||6.1257|||18.532|-0.05|0.335|85.7||||-0.4||21.5|6.1426||20.875|1988-10-31/ps_ratio|0.7292|1988-11-30/ps_ratio|0.6549|1988-10-11/dividend_yield|6.3059|1988-10-25/dividend_yield|6.3432|1988-11-08/dividend_yield|6.5767|1988-11-22/dividend_yield|7.2432|1988-10-31/price|20.875|1988-11-30/price|18.75|1988-10-31/total_return_price|5.9641|1988-11-30/total_return_price|5.4438
russ2000_0121|SWX|198812|||||||||||||||||0.4013|||||7.4444|||18.639||0.335|429||||16.5||17.5|5.0809||18.375|1989-01-31/ps_ratio|0.4213|1989-02-28/ps_ratio|0.4099|1989-01-03/dividend_yield|7.6571|1989-01-17/dividend_yield|7.1946|1989-01-31/dividend_yield|7.2925|1989-02-14/dividend_yield|7.7122|1989-02-28/dividend_yield|7.4965|1989-01-31/price|18.375|1989-02-28/price|17.875|1989-01-31/total_return_price|5.3349|1989-02-28/total_return_price|5.1897
russ2000_0121|SWX|198903|||||||||||||||||0.3765|||||7.4965|||18.639|1.17|0|258.3||||22.5||17.875|5.1897||18.875|1989-04-28/ps_ratio|0.3976|1989-05-31/ps_ratio|0.3792|1989-04-11/dividend_yield|7.4444|1989-04-25/dividend_yield|7.0526|1989-05-09/dividend_yield|5.6224|1989-05-23/dividend_yield|5.5068|1989-04-28/price|18.875|1989-05-31/price|18|1989-04-28/total_return_price|5.4801|1989-05-31/total_return_price|5.3217
russ2000_0121|SWX|198906|||||||||||||||||0.3988|||||5.5068|||19.074|0.021|0.335|183.4||||0.4||20.375|6.0239||19.125|1989-07-31/ps_ratio|0.3744|1989-08-31/ps_ratio|0.3719|1989-07-05/dividend_yield|5.2208|1989-07-19/dividend_yield|5.121|1989-08-02/dividend_yield|5.1871|1989-08-16/dividend_yield|5.913|1989-08-30/dividend_yield|5.44|1989-07-31/price|19.125|1989-08-31/price|19|1989-07-31/total_return_price|5.6544|1989-08-31/total_return_price|5.7214
russ2000_0121|SWX|198909|||||||||||||||||0.3458|||||5.404|||19.2857|-0.14|0.35|168.3||||-2.3||19|5.7214||18.25|1989-10-31/ps_ratio|0.3321|1989-11-30/ps_ratio|0.3185|1989-10-11/dividend_yield|5.1321|1989-10-25/dividend_yield|5.589|1989-11-08/dividend_yield|5.9568|1989-11-22/dividend_yield|6.0438|1989-10-31/price|18.25|1989-11-30/price|17.5|1989-10-31/total_return_price|5.4956|1989-11-30/total_return_price|5.3781
russ2000_0121|SWX|198912|||||||||||||||||0.3869|7.8732||||6.0438|||18.7663|1.14|0.35|234.5||||22.1||17.25|5.3012||16.625|1990-01-31/ps_ratio|0.3729|1990-02-28/ps_ratio|0.3757|1990-01-15/pe_ratio|7.7021|1990-01-29/pe_ratio|7.645|1990-02-12/pe_ratio|7.8162|1990-02-26/pe_ratio|7.7021|1990-01-03/dividend_yield|5.9568|1990-01-17/dividend_yield|6.1333|1990-01-31/dividend_yield|6.2256|1990-02-14/dividend_yield|8.2074|1990-02-28/dividend_yield|8.2687|1990-01-31/price|16.625|1990-02-28/price|16.75|1990-01-31/total_return_price|5.1092|1990-02-28/total_return_price|5.2558
russ2000_0121|SWX|199003|||||||||||||||||0.4114|7.8732||||8.029|||19.3519|1.08|0.35|273.6||||21.3||18.5|5.8049||17.375|1990-04-30/ps_ratio|0.3864|1990-05-31/ps_ratio|0.3947|1990-04-09/pe_ratio|8.151|1990-04-23/pe_ratio|8.2105|1990-05-07/pe_ratio|8.6865|1990-05-21/pe_ratio|8.27|1990-04-11/dividend_yield|8.029|1990-04-25/dividend_yield|7.9712|1990-05-09/dividend_yield|8|1990-05-23/dividend_yield|7.8873|1990-04-30/price|17.375|1990-05-31/price|17.75|1990-04-30/total_return_price|5.4519|1990-05-31/total_return_price|5.6792
russ2000_0121|SWX|199006|||||||||||||||||0.375|8.0915||||8.2353||0.0001|19.697|-0.33|0.35|171.7||||-6.1||16.5|5.2793||16.375|1990-07-31/ps_ratio|0.3722|1990-08-31/ps_ratio|0.3409|1990-07-02/pe_ratio|9.5714|1990-07-16/pe_ratio|9.2143|1990-07-30/pe_ratio|9.3571|1990-08-13/pe_ratio|9.4286|1990-08-27/pe_ratio|8.8571|1990-07-05/dividend_yield|8.2963|1990-07-19/dividend_yield|8.8889|1990-08-02/dividend_yield|8.4848|1990-08-16/dividend_yield|8.6822|1990-08-30/dividend_yield|9.0323|1990-07-06/percent_of_shares_outstanding|0|1990-07-31/price|16.375|1990-08-31/price|15|1990-07-31/total_return_price|5.2393|1990-08-31/total_return_price|4.9034
russ2000_0121|SWX|199009|||||||||||||||||0.3197|7.9286||||9.9115||0.0173|19.7059|-0.34|0.35|168.9||||-6.3||14|4.5765||12|1990-10-31/ps_ratio|0.274|1990-11-30/ps_ratio|0.314|1990-10-08/pe_ratio|8.871|1990-10-22/pe_ratio|7.6613|1990-11-05/pe_ratio|8.1452|1990-11-19/pe_ratio|9.1129|1990-10-11/dividend_yield|10.9804|1990-10-25/dividend_yield|11.6667|1990-11-08/dividend_yield|11.0891|1990-11-23/dividend_yield|10.1818|1990-10-08/percent_of_shares_outstanding|0|1990-11-08/percent_of_shares_outstanding|0.1525|1990-10-31/price|12|1990-11-30/price|13.75|1990-10-31/total_return_price|3.9227|1990-11-30/total_return_price|4.6229
russ2000_0121|SWX|199012|||||||||||||||||0.3|7.2115||||10.6667||0.1303|20.174|1.41|0.35|249||||28.2||13.125|4.4128||14.125|1991-01-31/ps_ratio|0.3229|1991-02-28/ps_ratio|0.3457|1991-01-14/pe_ratio|6.7308|1991-01-15/pe_ratio|6.7308|1991-01-29/pe_ratio|7.6236|1991-02-12/pe_ratio|8.7225|1991-02-26/pe_ratio|8.3791|1991-01-04/dividend_yield|10.566|1991-01-18/dividend_yield|10.8738|1991-02-01/dividend_yield|9.8246|1991-02-15/dividend_yield|8.8889|1991-01-08/percent_of_shares_outstanding|0.1239|1991-02-08/percent_of_shares_outstanding|0.0492|1991-01-31/price|14.125|1991-02-28/price|15.125|1991-01-31/total_return_price|4.749|1991-02-28/total_return_price|5.2132
russ2000_0121|SWX|199103|||||||||||||||||0.3925|8.8599||||8.8189||0.0211|20.3846|0.26|0.35|244.3||||5.6||16.375|5.6441||16.875|1991-04-30/ps_ratio|0.4045|1991-05-31/ps_ratio|0.2757|1991-04-09/pe_ratio|15.875|1991-04-23/pe_ratio|16.75|1991-05-07/pe_ratio|17.25|1991-05-21/pe_ratio|12|1991-04-01/dividend_yield|8.4848|1991-04-15/dividend_yield|8.75|1991-04-29/dividend_yield|8.3582|1991-05-13/dividend_yield|11.0891|1991-05-28/dividend_yield|12.043|1991-04-08/percent_of_shares_outstanding|0.0436|1991-05-08/percent_of_shares_outstanding|0.0244|1991-04-30/price|16.875|1991-05-31/price|11.5|1991-04-30/total_return_price|5.8164|1991-05-31/total_return_price|4.0453
russ2000_0121|SWX|199106|||||||||||||||||0.2777|11.875||||12.043||0.1241|20.2837|-1.41|0.35|171.8||||-28.3||11.5|4.0453||11.375|1991-07-31/ps_ratio|0.2747|1991-08-26/ps_ratio|0.2173|1991-08-30/ps_ratio|0.2324|1991-07-02/pe_ratio||1991-07-16/pe_ratio||1991-07-30/pe_ratio||1991-08-13/pe_ratio||1991-08-27/pe_ratio||1991-07-09/dividend_yield|12.4444|1991-07-23/dividend_yield|12.1739|1991-08-06/dividend_yield|10.8889|1991-08-20/dividend_yield|12.0988|1991-08-26/dividend_yield|13.6111|1991-07-08/percent_of_shares_outstanding|0.0767|1991-08-08/percent_of_shares_outstanding|0.14|1991-07-31/price|11.375|1991-08-30/price|9.625|1991-07-31/total_return_price|4.0013|1991-08-30/total_return_price|3.438
russ2000_0121|SWX|199109|||||||||||||||||0.253|||||12.25||0.4701|20.2564|-0.39|0.175|146.4||||-7.6||10.125|3.6166||11|1991-10-31/ps_ratio|0.2748|1991-11-29/ps_ratio|0.2842|1991-10-08/pe_ratio||1991-10-22/pe_ratio||1991-11-05/pe_ratio||1991-11-19/pe_ratio||1991-10-07/dividend_yield|10.8889|1991-10-21/dividend_yield|11.0112|1991-11-04/dividend_yield|9.4382|1991-11-18/dividend_yield|9.4382|1991-10-08/percent_of_shares_outstanding|0.3962|1991-11-08/percent_of_shares_outstanding|0.3114|1991-10-31/price|11|1991-11-29/price|11.375|1991-10-31/total_return_price|3.9292|1991-11-29/total_return_price|4.1281
russ2000_0121|SWX|199112|||||||||||||||||0.2766|||||9.7674||0.1171|20.6049|0.78|0.175|220.4||||16.1||10.625|3.8559||12.125|1992-01-31/ps_ratio|0.3157|1992-02-28/ps_ratio|0.3092|1992-01-14/pe_ratio||1992-01-28/pe_ratio||1992-02-11/pe_ratio||1992-02-25/pe_ratio||1992-01-13/dividend_yield|9.1304|1992-01-27/dividend_yield|8.8421|1992-02-10/dividend_yield|7.2917|1992-02-24/dividend_yield|7.4468|1992-01-08/percent_of_shares_outstanding|0.044|1992-02-07/percent_of_shares_outstanding|0.0587|1992-01-31/price|12.125|1992-02-28/price|11.875|1992-01-31/total_return_price|4.4003|1992-02-28/total_return_price|4.3733
russ2000_0121|SWX|199203|||||||||||||||||0.372|||||7||0.0988|20.4225|0.71|0.175|187.7||||14.8||13.25|4.8797||13.125|1992-04-30/ps_ratio|0.3685|1992-05-29/ps_ratio|0.386|1992-04-07/pe_ratio||1992-04-21/pe_ratio||1992-05-05/pe_ratio||1992-05-19/pe_ratio||1992-04-06/dividend_yield|6.6667|1992-04-20/dividend_yield|6.6667|1992-05-04/dividend_yield|6.6038|1992-05-18/dividend_yield|5.5446|1992-04-08/percent_of_shares_outstanding|0.094|1992-05-08/percent_of_shares_outstanding|0.0884|1992-04-30/price|13.125|1992-05-29/price|13.75|1992-04-30/total_return_price|4.8336|1992-05-29/total_return_price|5.1336
russ2000_0121|SWX|199206|||||||||||||||||0.4519|24.7845||||4.8276||0.0699|20.5769|-0.52|0.175|96.5||||-10.4||14.375|5.3669||13.75|1992-07-31/ps_ratio|0.4323|1992-08-31/ps_ratio|0.4519|1992-07-14/pe_ratio|25|1992-07-28/pe_ratio|24.1379|1992-08-11/pe_ratio|23.7069|1992-08-25/pe_ratio|23.4914|1992-07-13/dividend_yield|4.7863|1992-07-27/dividend_yield|5.0909|1992-08-10/dividend_yield|5.0909|1992-08-24/dividend_yield|5.0909|1992-07-08/percent_of_shares_outstanding|0.1496|1992-08-07/percent_of_shares_outstanding|0.0665|1992-07-31/price|13.75|1992-08-31/price|14.375|1992-07-31/total_return_price|5.1336|1992-08-31/total_return_price|5.4343
russ2000_0121|SWX|199209|||||||||||||||||0.5152|25||||4.8276||0.1558|20.5263|-0.57|0.175|83.3||||-11.4||14.75|5.576||13.25|1992-10-30/ps_ratio|0.4628|1992-11-30/ps_ratio|0.4977|1992-10-06/pe_ratio|35.3125|1992-10-20/pe_ratio|34.6875|1992-11-03/pe_ratio|33.125|1992-11-17/pe_ratio|32.5|1992-10-06/dividend_yield|4.9558|1992-10-20/dividend_yield|5.045|1992-11-03/dividend_yield|5.283|1992-11-17/dividend_yield|5.3846|1992-10-08/percent_of_shares_outstanding|0.1067|1992-11-06/percent_of_shares_outstanding|0.0495|1992-10-30/price|13.25|1992-11-30/price|14.25|1992-10-30/total_return_price|5.009|1992-11-30/total_return_price|5.4591
russ2000_0121|SWX|199212|||||||||||||||||0.3919|34.6875||||5.045||0.0432|20.3964|1.19|0.175|351.1||||24.7||13.75|5.2676||14.25|1993-01-29/ps_ratio|0.4061|1993-02-26/ps_ratio|0.4453|1993-01-12/pe_ratio|16.821|1993-01-26/pe_ratio|17.5926|1993-02-09/pe_ratio|17.4383|1993-02-23/pe_ratio|18.6728|1993-01-12/dividend_yield|5.1376|1993-01-26/dividend_yield|4.9123|1993-02-09/dividend_yield|4.9558|1993-02-23/dividend_yield|4.6281|1993-01-08/percent_of_shares_outstanding|0.1068|1993-02-05/percent_of_shares_outstanding|0.183|1993-01-29/price|14.25|1993-02-26/price|15.625|1993-01-29/total_return_price|5.4591|1993-02-26/total_return_price|6.0603
russ2000_0121|SWX|199303|||||||||||||||||0.5065|21.4506||||4.0288||0.1791|20.4878|0.82|0.175|182.4||||17||17.625|6.836||17.875|1993-04-30/ps_ratio|0.5136|1993-05-28/ps_ratio|0.5172|1993-04-06/pe_ratio|19.0217|1993-04-20/pe_ratio|19.0217|1993-05-04/pe_ratio|19.2935|1993-05-18/pe_ratio|19.5652|1993-04-06/dividend_yield|4|1993-04-20/dividend_yield|4|1993-05-04/dividend_yield|3.9437|1993-05-18/dividend_yield|3.8889|1993-04-07/percent_of_shares_outstanding|0.2372|1993-05-07/percent_of_shares_outstanding|0.3131|1993-04-30/price|17.875|1993-05-28/price|18|1993-04-30/total_return_price|6.933|1993-05-28/total_return_price|7.0505
russ2000_0121|SWX|199306|||||||||||||||||0.4907|18.75||0.5643||4.058||0.3262|20.7813|-0.64|0.175|100.3||||-13.1||17.125|6.7078||16.875|1993-07-30/ps_ratio|0.4835|1993-08-31/ps_ratio|0.4835|1993-07-13/pe_ratio|21.4062|1993-07-27/pe_ratio|21.25|1993-08-10/pe_ratio|20.7812|1993-08-24/pe_ratio|21.5625|1993-07-14/peg_ratio|0.5685|1993-07-28/peg_ratio|0.5561|1993-08-11/peg_ratio|0.5479|1993-08-25/peg_ratio|0.5602|1993-07-13/dividend_yield|4.0876|1993-07-27/dividend_yield|4.1176|1993-08-10/dividend_yield|4.3308|1993-08-24/dividend_yield|4.1739|1993-07-08/percent_of_shares_outstanding|0.5198|1993-08-06/percent_of_shares_outstanding|0.5051|1993-07-30/price|16.875|1993-08-31/price|16.875|1993-07-30/total_return_price|6.6098|1993-08-31/total_return_price|6.6883
russ2000_0121|SWX|199309|||||||||||||||||0.4956|21.0938||0.5602||4.2667||0.5115|20.2703|-0.37|0.195|84.3||||-7.3||17.375|6.8865||17.75|1993-10-29/ps_ratio|0.5063|1993-11-30/ps_ratio|0.4707|1993-10-05/pe_ratio|17.25|1993-10-19/pe_ratio|18.125|1993-11-02/pe_ratio|17.625|1993-11-16/pe_ratio|17.25|1993-11-30/pe_ratio|16.5|1993-10-06/peg_ratio|0.115|1993-10-20/peg_ratio|0.1217|1993-11-03/peg_ratio|0.1183|1993-11-17/peg_ratio|0.115|1993-10-05/dividend_yield|4.1739|1993-10-19/dividend_yield|3.9724|1993-11-02/dividend_yield|4.0851|1993-11-16/dividend_yield|4.2899|1993-11-30/dividend_yield|4.4848|1993-10-08/percent_of_shares_outstanding|0.1505|1993-11-08/percent_of_shares_outstanding|0.0709|1993-10-29/price|17.75|1993-11-30/price|16.5|1993-10-29/total_return_price|7.0351|1993-11-30/total_return_price|6.6144
russ2000_0121|SWX|199312|||||||||||||||||0.6142|15.875||0.1075||4.6614||0.0432|21.238|0.9|0.195|172.1||||18.7||16|6.414||18.375|1994-01-31/ps_ratio|0.7054|1994-02-28/ps_ratio|0.6814|1994-01-11/pe_ratio|22.7113|1994-01-25/pe_ratio|22.8873|1994-02-08/pe_ratio|26.4085|1994-02-22/pe_ratio|25.1761|1994-01-12/peg_ratio||1994-01-26/peg_ratio||1994-02-09/peg_ratio||1994-02-23/peg_ratio||1994-01-11/dividend_yield|4.5891|1994-01-25/dividend_yield|4.5538|1994-02-08/dividend_yield|3.9467|1994-02-22/dividend_yield|4.2517|1994-01-07/percent_of_shares_outstanding|0.0449|1994-02-08/percent_of_shares_outstanding|0.226|1994-01-31/price|18.375|1994-02-28/price|17.75|1994-01-31/total_return_price|7.3661|1994-02-28/total_return_price|7.1903
russ2000_0121|SWX|199403|1714.7|116.7||1007.3|68.5|2580.4|1834.7|745.7||359.2|62.2||2.1278|57.5329||0.4099|0.5784|23.7676|0.922||2.6834|4.5037|-54.6931|0.1043|21.1215|1.07|0.195|211.1|114.1||37.6|22.7||15.75|6.3801|1208.191|17|1994-04-14/ev_revenues|2.151|1994-04-28/ev_revenues|2.1649|1994-05-12/ev_revenues|2.1649|1994-05-26/ev_revenues|2.2112|1994-04-29/ps_ratio|0.6243|1994-05-31/ps_ratio|0.6611|1994-04-05/pe_ratio|16.9271|1994-04-19/pe_ratio|16.4062|1994-05-03/pe_ratio|17.7083|1994-05-17/pe_ratio|17.9688|1994-05-31/pe_ratio|18.75|1994-04-14/price_to_book_value|0.9586|1994-04-28/price_to_book_value|0.9806|1994-05-12/price_to_book_value|0.9806|1994-05-26/price_to_book_value|1.0537|1994-04-06/peg_ratio|3.9531|1994-04-20/peg_ratio|3.8333|1994-05-04/peg_ratio|4.043|1994-05-18/peg_ratio|4.2227|1994-04-05/dividend_yield|4.6769|1994-04-19/dividend_yield|4.8254|1994-05-03/dividend_yield|4.4706|1994-05-17/dividend_yield|4.5217|1994-05-31/dividend_yield|4.3333|1994-04-08/percent_of_shares_outstanding|0.966|1994-05-06/percent_of_shares_outstanding|1.0012|1994-04-29/price|17|1994-05-31/price|18|1994-04-29/total_return_price|6.8865|1994-05-31/total_return_price|7.3795|1994-04-14/enterprise_value|1221.3335|1994-04-28/enterprise_value|1229.219|1994-05-12/enterprise_value|1229.219|1994-05-26/enterprise_value|1255.504
russ2000_0121|SWX|199406|1651.6|112.2||1021.9|67.6|2535.1|1770.9|764.2||339.9|48||2.2251|52.3891||0.4416|0.651|18.6198|1.0757|4.2826|2.8684|4.3636|-48.3485|0.8285|21.0638|-0.47|0.195|111|62.6||-15.3|-9.8||18|7.3795|1263.3895|17.625|1994-07-07/ev_revenues|2.1961|1994-07-21/ev_revenues|2.1961|1994-08-04/ev_revenues|2.2006|1994-08-18/ev_revenues|2.1961|1994-07-29/ps_ratio|0.6375|1994-08-31/ps_ratio|0.6465|1994-07-12/pe_ratio|15.5973|1994-07-26/pe_ratio|15.8186|1994-08-09/pe_ratio|16.1504|1994-08-23/pe_ratio|15.708|1994-07-07/price_to_book_value|1.1072|1994-07-21/price_to_book_value|1.1072|1994-08-04/price_to_book_value|1.1149|1994-08-18/price_to_book_value|1.1072|1994-07-13/peg_ratio|0.3781|1994-07-27/peg_ratio|0.3808|1994-08-10/peg_ratio|0.3862|1994-08-24/peg_ratio|0.3835|1994-07-12/dividend_yield|4.4255|1994-07-26/dividend_yield|4.3636|1994-08-09/dividend_yield|4.274|1994-08-23/dividend_yield|4.4507|1994-07-08/percent_of_shares_outstanding|0.7016|1994-08-08/percent_of_shares_outstanding|0.6783|1994-07-29/price|17.625|1994-08-31/price|17.875|1994-07-29/total_return_price|7.2257|1994-08-31/total_return_price|7.4115|1994-07-07/enterprise_value|1270.4224|1994-07-21/enterprise_value|1270.4224|1994-08-04/enterprise_value|1273.054|1994-08-18/enterprise_value|1270.4224
russ2000_0121|SWX|199409|1698.7|115.2||1043.2|66.6|2624.1|1811.1|813||323.3|32.4||2.187|63.9117||0.4411|0.6314|15.5973|1.0917|0.3781|3.1337|4.4823|-51.2913|0.0974|20.9259|-0.54|0.205|94.4|60||-19|-11.2||17.625|7.3078|1265.1591|17.125|1994-10-13/ev_revenues|2.2106|1994-10-27/ev_revenues|2.1971|1994-11-10/ev_revenues|2.1253|1994-11-25/ev_revenues|2.1343|1994-10-31/ps_ratio|0.6135|1994-11-30/ps_ratio|0.5464|1994-10-04/pe_ratio|18.2292|1994-10-18/pe_ratio|17.7083|1994-11-01/pe_ratio|17.5781|1994-11-15/pe_ratio|15.3646|1994-11-29/pe_ratio|16.0156|1994-10-13/price_to_book_value|1.1437|1994-10-27/price_to_book_value|1.1192|1994-11-10/price_to_book_value|0.9885|1994-11-25/price_to_book_value|1.0048|1994-10-05/peg_ratio||1994-10-19/peg_ratio||1994-11-02/peg_ratio||1994-11-16/peg_ratio||1994-11-30/peg_ratio||1994-10-04/dividend_yield|4.5143|1994-10-18/dividend_yield|4.6471|1994-11-01/dividend_yield|4.6815|1994-11-15/dividend_yield|5.4237|1994-11-29/dividend_yield|5.2033|1994-10-07/percent_of_shares_outstanding|0.0984|1994-11-08/percent_of_shares_outstanding|0.0544|1994-10-31/price|17.125|1994-11-30/price|15.25|1994-10-31/total_return_price|7.1005|1994-11-30/total_return_price|6.4071|1994-10-13/enterprise_value|1301.1575|1994-10-27/enterprise_value|1293.2341|1994-11-10/enterprise_value|1250.9761|1994-11-25/enterprise_value|1256.2584
russ2000_0121|SWX|199412|339.2|6.1||1035.9||1101|254.6|808.5||348.6|52.4||2.0939|40.985|-18.7401|0.7387|0.4576|14.7135|0.9313||2.1988|5.6637|-46.1512|0.0353|14.5902|1.16|0.205|183.1|113||34.7|24.5||14.125|5.9345|1232.4882|14.25|1995-01-06/ev_revenues|1.7864|1995-01-20/ev_revenues|1.7731|1995-02-03/ev_revenues|1.7953|1995-02-17/ev_revenues|1.8175|1995-01-16/ev_free_cash_flow|-18.6008|1995-01-30/ev_free_cash_flow|-18.7401|1995-02-13/ev_free_cash_flow|-18.7865|1995-02-27/ev_free_cash_flow|-19.0187|1995-01-31/ps_ratio|0.4617|1995-02-28/ps_ratio|0.4941|1995-01-10/pe_ratio|11.5779|1995-01-24/pe_ratio|11.373|1995-02-07/pe_ratio|11.6803|1995-02-21/pe_ratio|12.1926|1995-01-06/price_to_book_value|0.8547|1995-01-20/price_to_book_value|0.8318|1995-02-03/price_to_book_value|0.87|1995-02-17/price_to_book_value|0.9081|1995-01-11/peg_ratio|0.1598|1995-01-25/peg_ratio|0.1612|1995-02-08/peg_ratio|0.1626|1995-02-22/peg_ratio|0.1697|1995-01-10/dividend_yield|5.6637|1995-01-24/dividend_yield|5.7658|1995-02-07/dividend_yield|5.614|1995-02-21/dividend_yield|5.4454|1995-01-06/percent_of_shares_outstanding|0.0235|1995-02-08/percent_of_shares_outstanding|0.0362|1995-01-31/price|14.25|1995-02-28/price|15.25|1995-01-31/total_return_price|5.987|1995-02-28/total_return_price|6.5006|1995-01-06/enterprise_value|1071.148|1995-01-20/enterprise_value|1063.1672|1995-02-03/enterprise_value|1076.4685|1995-02-17/enterprise_value|1089.7698
russ2000_0121|SWX|199503|1816.6|151.4||1090.2|64.7|2731.8|1887|844.8||359.6|62.6||2.1953|71.8032|-18.9165|0.4199|0.4853|12.0902|0.883|0.1683|3.1064|5.4915|-66.8463|0.2239|21.3235|0.68|0.205|203.5|104.6||23.7|14.6||14.75|6.2875|1299.638|14.75|1995-04-17/ev_revenues|2.1862|1995-05-01/ev_revenues|2.1953|1995-05-15/ev_revenues|2.1726|1995-05-30/ev_revenues|2.1772|1995-04-10/ev_free_cash_flow|-21.8256|1995-04-24/ev_free_cash_flow|-21.9163|1995-05-08/ev_free_cash_flow|-21.644|1995-05-22/ev_free_cash_flow|-21.6894|1995-04-28/ps_ratio|0.4853|1995-05-31/ps_ratio|0.4688|1995-04-04/pe_ratio|17.6205|1995-04-18/pe_ratio|17.3193|1995-05-02/pe_ratio|17.4699|1995-05-16/pe_ratio|16.7169|1995-05-30/pe_ratio|17.1687|1995-04-17/price_to_book_value|0.8681|1995-05-01/price_to_book_value|0.883|1995-05-15/price_to_book_value|0.8456|1995-05-30/price_to_book_value|0.8531|1995-04-05/peg_ratio||1995-04-19/peg_ratio||1995-05-03/peg_ratio||1995-05-17/peg_ratio||1995-05-31/peg_ratio||1995-04-04/dividend_yield|5.5385|1995-04-18/dividend_yield|5.6348|1995-05-02/dividend_yield|5.5862|1995-05-16/dividend_yield|5.9099|1995-05-30/dividend_yield|5.7544|1995-04-06/percent_of_shares_outstanding|0.0929|1995-05-08/percent_of_shares_outstanding|0.211|1995-04-28/price|14.75|1995-05-31/price|14.25|1995-04-28/total_return_price|6.2875|1995-05-31/total_return_price|6.1646|1995-04-17/enterprise_value|1294.256|1995-05-01/enterprise_value|1299.638|1995-05-15/enterprise_value|1286.183|1995-05-30/enterprise_value|1288.874
russ2000_0121|SWX|199506|1784.3|130.1||1114.2|63.7|2693.5|1791.8|901.7||380.4|47.8||2.1772|71.0465|-21.7802|0.427|0.4725|17.1687|0.8531||2.8613|5.7544|-11.4995|0.1312|23.1707|-0.41|0.205|122.2|67.4||-16.2|-9.4||14.25|6.1646|1288.874|14.75|1995-07-11/ev_revenues|2.1839|1995-07-25/ev_revenues|2.1839|1995-08-08/ev_revenues|2.2087|1995-08-22/ev_revenues|2.2186|1995-07-03/ev_free_cash_flow|-25.3249|1995-07-17/ev_free_cash_flow|-25.3249|1995-07-31/ev_free_cash_flow|-25.5551|1995-08-14/ev_free_cash_flow|-25.6127|1995-08-28/ev_free_cash_flow|-25.6702|1995-07-31/ps_ratio|0.4891|1995-08-31/ps_ratio|0.5472|1995-07-11/pe_ratio|16.1517|1995-07-25/pe_ratio|16.1517|1995-08-08/pe_ratio|16.8539|1995-08-22/pe_ratio|17.1348|1995-07-11/price_to_book_value|0.9031|1995-07-25/price_to_book_value|0.9031|1995-08-08/price_to_book_value|0.9424|1995-08-22/price_to_book_value|0.9581|1995-07-12/peg_ratio||1995-07-26/peg_ratio||1995-08-09/peg_ratio||1995-08-23/peg_ratio||1995-07-11/dividend_yield|5.7043|1995-07-25/dividend_yield|5.7043|1995-08-08/dividend_yield|5.4667|1995-08-22/dividend_yield|5.377|1995-07-07/percent_of_shares_outstanding|0.1515|1995-08-08/percent_of_shares_outstanding|0.173|1995-07-31/price|14.75|1995-08-31/price|16.5|1995-07-31/total_return_price|6.3809|1995-08-31/total_return_price|7.2353|1995-07-11/enterprise_value|1317.3481|1995-07-25/enterprise_value|1317.3481|1995-08-08/enterprise_value|1332.285|1995-08-22/enterprise_value|1338.2598
russ2000_0121|SWX|199509|1765.4|126.9||1139.7|62.7|2713.8|1855.3|858.5||367.2|29.8||2.2434|82.8508|-25.8429|0.4512|0.5412|17.8371|0.9974||3.0609|5.1654|-12.3434|0.0876|24.0741|-0.54|0.205|91.4|60.4||-22.8|-12.9||15.625|6.8516|1353.1966|15.125|1995-10-03/ev_revenues|2.309|1995-10-17/ev_revenues|2.2938|1995-10-31/ev_revenues|2.2989|1995-11-14/ev_revenues|2.3645|1995-11-28/ev_revenues|2.4099|1995-10-09/ev_free_cash_flow|-17.6442|1995-10-23/ev_free_cash_flow|-17.683|1995-11-06/ev_free_cash_flow|-17.7992|1995-11-20/ev_free_cash_flow|-18.4963|1995-10-31/ps_ratio|0.5239|1995-11-30/ps_ratio|0.6235|1995-10-03/pe_ratio|17.2753|1995-10-17/pe_ratio|16.8539|1995-10-31/pe_ratio|16.9944|1995-11-14/pe_ratio|18.8202|1995-11-28/pe_ratio|20.0843|1995-10-03/price_to_book_value|1.0145|1995-10-17/price_to_book_value|0.9898|1995-10-31/price_to_book_value|0.998|1995-11-14/price_to_book_value|1.1053|1995-11-28/price_to_book_value|1.1795|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-03/dividend_yield|5.3333|1995-10-17/dividend_yield|5.4667|1995-10-31/dividend_yield|5.4215|1995-11-14/dividend_yield|4.8657|1995-11-28/dividend_yield|4.5594|1995-10-06/percent_of_shares_outstanding|0.0045|1995-11-08/percent_of_shares_outstanding|0.091|1995-10-31/price|15.125|1995-11-30/price|18|1995-10-31/total_return_price|6.6323|1995-11-30/total_return_price|7.9884|1995-10-03/enterprise_value|1385.8362|1995-10-17/enterprise_value|1376.75|1995-10-31/enterprise_value|1379.7788|1995-11-14/enterprise_value|1419.1525|1995-11-28/enterprise_value|1446.4112
russ2000_0121|SWX|199512|317.2|11.2||1137.8||1116.4|330.2|746.8||356.1|17.3||2.3897|-83.5524|-18.4963|0.8124|0.7067|19.5225|1.1465||2.148|4.6906|7.8521|0.1032|21.8093|-0.32|0.2|146.4|103.5||18.6|-7.2||17.625|7.822|1434.2962|17|1996-01-09/ev_revenues|2.231|1996-01-23/ev_revenues|2.1713|1996-02-06/ev_revenues|2.1821|1996-02-21/ev_revenues|2.1659|1996-01-02/ev_free_cash_flow|-18.2902|1996-01-16/ev_free_cash_flow|-18.2007|1996-01-30/ev_free_cash_flow|-17.9772|1996-02-13/ev_free_cash_flow|-18.156|1996-02-27/ev_free_cash_flow|-17.843|1996-01-31/ps_ratio|0.6816|1996-02-29/ps_ratio|0.6415|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-21/pe_ratio||1996-01-09/price_to_book_value|1.2453|1996-01-23/price_to_book_value|1.1509|1996-02-06/price_to_book_value|1.168|1996-02-21/price_to_book_value|1.1423|1996-01-10/peg_ratio||1996-01-24/peg_ratio||1996-02-07/peg_ratio||1996-02-21/peg_ratio||1996-01-09/dividend_yield|4.4966|1996-01-23/dividend_yield|4.8657|1996-02-06/dividend_yield|4.7941|1996-02-21/dividend_yield|4.8722|1996-01-08/percent_of_shares_outstanding|0.0987|1996-02-08/percent_of_shares_outstanding|0.2577|1996-01-31/price|17|1996-02-29/price|16|1996-01-31/total_return_price|7.5446|1996-02-29/total_return_price|7.1829|1996-01-09/enterprise_value|1257.1644|1996-01-23/enterprise_value|1223.5222|1996-02-06/enterprise_value|1229.639|1996-02-21/enterprise_value|1220.4639
russ2000_0121|SWX|199603|296.9|5.9||1159.4||1103|309.7|752.7||370.2|27.1||2.1953|-83.1032|-18.1311|0.7914|0.7383||1.1889||1.9792|5.8978|-1.901|0.2411|24.8333|0.6|0.4|188.4|109.9||24.3|14.9||17.25|7.8406|1237.0745|16.625|1996-04-03/ev_revenues|2.1955|1996-04-17/ev_revenues|2.1843|1996-05-01/ev_revenues|2.1899|1996-05-15/ev_revenues|2.2012|1996-05-29/ev_revenues|2.1899|1996-04-09/ev_free_cash_flow|-13.8691|1996-04-23/ev_free_cash_flow|-13.8691|1996-05-07/ev_free_cash_flow|-13.8691|1996-05-21/ev_free_cash_flow|-14.0494|1996-04-30/ps_ratio|0.7116|1996-05-31/ps_ratio|0.7383|1996-04-03/pe_ratio||1996-04-17/pe_ratio||1996-05-01/pe_ratio||1996-05-15/pe_ratio||1996-05-29/pe_ratio||1996-04-03/price_to_book_value|1.1271|1996-04-17/price_to_book_value|1.1104|1996-05-01/price_to_book_value|1.1187|1996-05-15/price_to_book_value|1.1354|1996-05-29/price_to_book_value|1.1187|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-03/dividend_yield|5.9852|1996-04-17/dividend_yield|6.0752|1996-05-01/dividend_yield|6.0299|1996-05-15/dividend_yield|5.9412|1996-05-29/dividend_yield|6.0299|1996-04-08/percent_of_shares_outstanding|0.28|1996-05-08/percent_of_shares_outstanding|0.2179|1996-04-30/price|16.625|1996-05-31/price|17.25|1996-04-30/total_return_price|7.5565|1996-05-31/total_return_price|7.9377|1996-04-03/enterprise_value|1204.0344|1996-04-17/enterprise_value|1197.8531|1996-05-01/enterprise_value|1200.9438|1996-05-15/enterprise_value|1207.125|1996-05-29/enterprise_value|1200.9438
russ2000_0121|SWX|199606|297.6|11.6||1189.5||1165.8|351.9|771.6||380.1|9.4||2.1617|-74.2367|-13.833|0.7905|0.7082||1.077||2.0923|6.2636|18.0875|0.334|25.8696|-0.46|0.205|123.6|86.9||-19.8|-11.9||16.125|7.42|1185.4906|16.25|1996-07-10/ev_revenues|2.2789|1996-07-24/ev_revenues|2.2969|1996-08-07/ev_revenues|2.3089|1996-08-21/ev_revenues|2.399|1996-07-02/ev_free_cash_flow|-11.3344|1996-07-16/ev_free_cash_flow|-11.0692|1996-07-30/ev_free_cash_flow|-11.3344|1996-08-13/ev_free_cash_flow|-11.4522|1996-08-27/ev_free_cash_flow|-11.8058|1996-07-31/ps_ratio|0.7137|1996-08-30/ps_ratio|0.785|1996-07-10/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-10/price_to_book_value|1.0767|1996-07-24/price_to_book_value|1.1027|1996-08-07/price_to_book_value|1.1201|1996-08-21/price_to_book_value|1.2503|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-10/dividend_yield|6.5161|1996-07-24/dividend_yield|6.3622|1996-08-07/dividend_yield|6.2636|1996-08-21/dividend_yield|5.6111|1996-07-08/percent_of_shares_outstanding|0.187|1996-08-08/percent_of_shares_outstanding|0.2282|1996-07-31/price|16.25|1996-08-30/price|17.875|1996-07-31/total_return_price|7.4775|1996-08-30/total_return_price|8.328|1996-07-10/enterprise_value|1252.9465|1996-07-24/enterprise_value|1262.8476|1996-08-07/enterprise_value|1269.4484|1996-08-21/enterprise_value|1318.954
russ2000_0121|SWX|199609|117.9|4.4||1226.5||1054.8|200.8|811.3||363.1|-10.7||2.387|-65.4364|-11.7174|0.8324|0.7426||1.233||1.9546|5.6901|19.4172|0.5434|26.5455|-0.55|0.205|125.2|101.2||-23.8|-14.6||17.5|8.1533|1312.3532|19.125|1996-10-02/ev_revenues|2.108|1996-10-16/ev_revenues|2.1592|1996-10-30/ev_revenues|2.1535|1996-11-13/ev_revenues|2.1762|1996-11-27/ev_revenues|2.2047|1996-10-08/ev_free_cash_flow|-9.3854|1996-10-22/ev_free_cash_flow|-9.4103|1996-11-05/ev_free_cash_flow|-9.5349|1996-11-19/ev_free_cash_flow|-9.4851|1996-10-31/ps_ratio|0.8115|1996-11-29/ps_ratio|0.8275|1996-10-02/pe_ratio||1996-10-16/pe_ratio||1996-10-30/pe_ratio||1996-11-13/pe_ratio||1996-11-27/pe_ratio||1996-10-02/price_to_book_value|1.2804|1996-10-16/price_to_book_value|1.3627|1996-10-30/price_to_book_value|1.3535|1996-11-13/price_to_book_value|1.3901|1996-11-27/price_to_book_value|1.4359|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-02/dividend_yield|5.7714|1996-10-16/dividend_yield|5.4228|1996-10-30/dividend_yield|5.4595|1996-11-13/dividend_yield|5.3158|1996-11-27/dividend_yield|5.1465|1996-10-08/percent_of_shares_outstanding|0.4564|1996-11-08/percent_of_shares_outstanding|0.4275|1996-10-31/price|19.125|1996-11-29/price|19.5|1996-10-31/total_return_price|8.9104|1996-11-29/total_return_price|9.1811|1996-10-02/enterprise_value|1230.205|1996-10-16/enterprise_value|1260.0918|1996-10-30/enterprise_value|1256.771|1996-11-13/enterprise_value|1270.054|1996-11-27/enterprise_value|1286.6578
russ2000_0121|SWX|199612|159.8|8.3||1278.5||1120.7|261.3|817.3||379.6|2.1||2.1876|202.8672|-8.1585|0.8711|0.7808||1.4084||2.0888|5.2468|15.0717|0.3662|27.2477|0.71|0.2|206.9|158.5||29.9|18.3||19.25|9.0634|1276.6955|19.75|1997-01-09/ev_revenues|2.0999|1997-01-23/ev_revenues|2.131|1997-02-06/ev_revenues|2.1362|1997-02-20/ev_revenues|2.1051|1997-01-14/ev_free_cash_flow|-8.1184|1997-01-28/ev_free_cash_flow|-8.1986|1997-02-11/ev_free_cash_flow|-8.2187|1997-02-25/ev_free_cash_flow|-8.1786|1997-01-31/ps_ratio|0.801|1997-02-28/ps_ratio|0.7503|1997-01-09/pe_ratio|63.3333|1997-01-23/pe_ratio|65.8333|1997-02-04/pe_ratio|67.0833|1997-02-05/pe_ratio|67.0833|1997-02-19/pe_ratio|65|1997-01-09/price_to_book_value|1.3381|1997-01-23/price_to_book_value|1.3909|1997-02-06/price_to_book_value|1.3997|1997-02-20/price_to_book_value|1.3469|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-09/dividend_yield|5.3158|1997-01-23/dividend_yield|5.1139|1997-02-06/dividend_yield|5.0818|1997-02-20/dividend_yield|5.3072|1997-01-08/percent_of_shares_outstanding|0.4491|1997-02-07/percent_of_shares_outstanding|0.5273|1997-01-31/price|19.75|1997-02-28/price|18.5|1997-01-31/total_return_price|9.2988|1997-02-28/total_return_price|8.8022|1997-01-09/enterprise_value|1352.527|1997-01-23/enterprise_value|1372.5768|1997-02-06/enterprise_value|1375.9184|1997-02-20/enterprise_value|1355.8686
russ2000_0121|SWX|199703|196.1|7.6||1296.5||1156.7|229.7|884||398.8|18.2||2.0839|100.2213|-8.0972|0.8313|0.6705|62.0833|1.311||2.0634|5.4865|-0.2524|0.7114|27|0.8|0.205|235.3|150.7||35.2|21.6||17.375|8.2669|1342.2704|16.625|1997-04-03/ev_revenues|1.9435|1997-04-17/ev_revenues|1.924|1997-05-02/ev_revenues|1.9289|1997-05-16/ev_revenues|1.9192|1997-05-30/ev_revenues|1.9338|1997-04-08/ev_free_cash_flow|-6.135|1997-04-22/ev_free_cash_flow|-6.0126|1997-05-06/ev_free_cash_flow|-6.0585|1997-05-20/ev_free_cash_flow|-6.0432|1997-04-30/ps_ratio|0.6416|1997-05-30/ps_ratio|0.6609|1997-04-02/pe_ratio|34.5|1997-04-16/pe_ratio|34.25|1997-04-30/pe_ratio|33.25|1997-05-14/pe_ratio|33.5|1997-05-28/pe_ratio|34.25|1997-04-03/price_to_book_value|1.1727|1997-04-17/price_to_book_value|1.1389|1997-05-02/price_to_book_value|1.1474|1997-05-16/price_to_book_value|1.1305|1997-05-30/price_to_book_value|1.1558|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-03/dividend_yield|5.8417|1997-04-17/dividend_yield|6.0148|1997-05-02/dividend_yield|5.9706|1997-05-16/dividend_yield|4.8657|1997-05-30/dividend_yield|4.7591|1997-04-08/percent_of_shares_outstanding|0.8652|1997-05-08/percent_of_shares_outstanding|0.7531|1997-04-30/price|16.625|1997-05-30/price|17.125|1997-04-30/total_return_price|7.9101|1997-05-30/total_return_price|8.2482|1997-04-03/enterprise_value|1342.9655|1997-04-17/enterprise_value|1329.5075|1997-05-02/enterprise_value|1332.872|1997-05-16/enterprise_value|1326.143|1997-05-30/enterprise_value|1336.2365
russ2000_0121|SWX|199706|183.7|6.1||1319.8||1181.5|227.7|910.4||383.5|-0.2||2.0214|114.4043|-6.3185|0.8871|0.7606|38.5|1.3077||2.2143|4.2065|-2.6231|0.9206|27.0213|-0.47|0.205|136.9|100.2||-20.7|-12.7||19.875|9.5727|1396.7975|18.563|1997-07-11/ev_revenues|2.0251|1997-07-25/ev_revenues|1.9914|1997-08-08/ev_revenues|2.001|1997-08-22/ev_revenues|2.001|1997-07-01/ev_free_cash_flow|-7.0138|1997-07-15/ev_free_cash_flow|-6.9393|1997-07-29/ev_free_cash_flow|-6.8401|1997-08-12/ev_free_cash_flow|-6.9063|1997-08-26/ev_free_cash_flow|-6.8897|1997-07-31/ps_ratio|0.7104|1997-08-29/ps_ratio|0.7582|1997-07-09/pe_ratio|39.1592|1997-07-23/pe_ratio|37.1184|1997-08-06/pe_ratio|38.0102|1997-08-20/pe_ratio|38.3939|1997-07-11/price_to_book_value|1.3642|1997-07-25/price_to_book_value|1.3024|1997-08-08/price_to_book_value|1.32|1997-08-22/price_to_book_value|1.32|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|4.22|1997-07-25/dividend_yield|4.4202|1997-08-08/dividend_yield|4.3611|1997-08-22/dividend_yield|4.3611|1997-07-08/percent_of_shares_outstanding|1.2581|1997-08-08/percent_of_shares_outstanding|1.0011|1997-07-31/price|18.563|1997-08-29/price|19.813|1997-07-31/total_return_price|8.9408|1997-08-29/total_return_price|9.6476|1997-07-11/enterprise_value|1426.2699|1997-07-25/enterprise_value|1402.567|1997-08-08/enterprise_value|1409.3392|1997-08-22/enterprise_value|1409.3392
russ2000_0121|SWX|199709|214.9|12.9||1339.1||1254.3|270.5|936.9||364.8|-21.4||2.0107|128.2914|-7.022|0.8787|0.751|39.1592|1.3377||2.4507|4.3035|-1.8817|0.9103|27.069|-0.58|0.205|128.7||||-15.7||19.625|9.5561|1416.1115|18.813|1997-10-03/ev_revenues|2.094|1997-10-17/ev_revenues|2.0628|1997-10-31/ev_revenues|2.0532|1997-11-14/ev_revenues|2.034|1997-11-28/ev_revenues|2.046|1997-10-08/ev_free_cash_flow|-8.7452|1997-10-22/ev_free_cash_flow|-8.7452|1997-11-05/ev_free_cash_flow|-8.5739|1997-11-19/ev_free_cash_flow|-8.4833|1997-10-31/ps_ratio|0.7199|1997-11-28/ps_ratio|0.7127|1997-10-01/pe_ratio|42.663|1997-10-15/pe_ratio|42.2565|1997-10-29/pe_ratio|41.4413|1997-11-12/pe_ratio|39.4022|1997-11-26/pe_ratio|40.2174|1997-10-03/price_to_book_value|1.4832|1997-10-17/price_to_book_value|1.4226|1997-10-31/price_to_book_value|1.4039|1997-11-14/price_to_book_value|1.3666|1997-11-28/price_to_book_value|1.3899|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|4.1006|1997-10-17/dividend_yield|4.2753|1997-10-31/dividend_yield|4.3321|1997-11-14/dividend_yield|4.4777|1997-11-28/dividend_yield|4.4027|1997-10-08/percent_of_shares_outstanding|0.7791|1997-11-07/percent_of_shares_outstanding|0.7003|1997-10-31/price|18.813|1997-11-28/price|18.625|1997-10-31/total_return_price|9.1607|1997-11-28/total_return_price|9.1729|1997-10-03/enterprise_value|1482.1571|1997-10-17/enterprise_value|1460.052|1997-10-31/enterprise_value|1453.2463|1997-11-14/enterprise_value|1439.6348|1997-11-28/enterprise_value|1448.1284
russ2000_0121|SWX|199712|288.5|17.6||1360.3||1323.1|324.4|947||386|-3.7||2.034|89.1872|-13.0787|0.8369|0.6797|40.0826|1.3666||2.3997|4.4777|-6.46|0.7975|25.3967|0.86|0.205|231.1||||23.4||18.688|9.2039|1439.6348|17.813|1998-01-09/ev_revenues|1.9805|1998-01-23/ev_revenues|1.9851|1998-02-06/ev_revenues|2.0202|1998-02-20/ev_revenues|2.0716|1998-01-15/ev_free_cash_flow|-12.9122|1998-01-29/ev_free_cash_flow|-12.9122|1998-02-12/ev_free_cash_flow|-13.5473|1998-02-26/ev_free_cash_flow|-13.4868|1998-01-30/ps_ratio|0.6478|1998-02-27/ps_ratio|0.7365|1998-01-07/pe_ratio|29.7131|1998-01-21/pe_ratio|29.4066|1998-02-04/pe_ratio|30.3279|1998-02-18/pe_ratio|33.3|1998-01-09/price_to_book_value|1.2461|1998-01-23/price_to_book_value|1.255|1998-02-06/price_to_book_value|1.3215|1998-02-20/price_to_book_value|1.419|1998-01-09/peg_ratio|0.2786|1998-01-23/peg_ratio|0.2806|1998-02-06/peg_ratio|0.2955|1998-02-20/peg_ratio|0.3173|1998-01-09/dividend_yield|4.6689|1998-01-23/dividend_yield|4.6359|1998-02-06/dividend_yield|4.4027|1998-02-20/dividend_yield|4.1|1998-01-08/percent_of_shares_outstanding|0.9058|1998-02-06/percent_of_shares_outstanding|1.0183|1998-01-30/price|17.813|1998-02-27/price|20.25|1998-01-30/total_return_price|8.773|1998-02-27/total_return_price|10.0752|1998-01-09/enterprise_value|1449.6979|1998-01-23/enterprise_value|1453.1213|1998-02-06/enterprise_value|1478.7829|1998-02-20/enterprise_value|1516.44
russ2000_0121|SWX|199803|245.5|17.9||1377.3||1266.7|265.6|948.7||418.6|26.6||2.1035|47.6871|-13.6479|0.847|0.7087|33.5049|1.4794|0.3292|2.0585|3.9518|-0.4339|0.8053|27.6923|1.3|0.205|292.6|171.6||58.5|36||20.875|10.3862|1539.7649|23.063|1998-04-03/ev_revenues|1.8947|1998-04-17/ev_revenues|1.9296|1998-05-01/ev_revenues|1.9296|1998-05-15/ev_revenues|1.9274|1998-05-29/ev_revenues|1.9078|1998-04-09/ev_free_cash_flow|-101.7348|1998-04-23/ev_free_cash_flow|-106.2992|1998-05-07/ev_free_cash_flow|-103.2569|1998-05-21/ev_free_cash_flow|-103.841|1998-04-30/ps_ratio|0.7829|1998-05-29/ps_ratio|0.7426|1998-04-01/pe_ratio|18.9189|1998-04-15/pe_ratio|19.3135|1998-04-29/pe_ratio|19.9892|1998-05-13/pe_ratio|20.1018|1998-05-27/pe_ratio|19.6514|1998-04-03/price_to_book_value|1.4135|1998-04-17/price_to_book_value|1.4793|1998-05-01/price_to_book_value|1.4793|1998-05-15/price_to_book_value|1.4752|1998-05-29/price_to_book_value|1.4382|1998-04-03/peg_ratio|0.1588|1998-04-17/peg_ratio|0.1662|1998-05-01/peg_ratio|0.1662|1998-05-15/peg_ratio|0.1657|1998-05-29/peg_ratio|0.1615|1998-04-03/dividend_yield|3.814|1998-04-17/dividend_yield|3.6444|1998-05-01/dividend_yield|3.6444|1998-05-15/dividend_yield|3.6545|1998-05-29/dividend_yield|3.7486|1998-04-07/percent_of_shares_outstanding|0.6457|1998-05-08/percent_of_shares_outstanding|0.3357|1998-04-30/price|23.063|1998-05-29/price|21.875|1998-04-30/total_return_price|11.4748|1998-05-29/total_return_price|10.9849|1998-04-03/enterprise_value|1495.5015|1998-04-17/enterprise_value|1523.0225|1998-05-01/enterprise_value|1523.0225|1998-05-15/enterprise_value|1521.3162|1998-05-29/enterprise_value|1505.8219
russ2000_0121|SWX|199806|174.3|5.6||1401||1234.1|230.8|950.5||412.7|18.4||1.9841|38.6262|-105.2451|0.9324|0.7801|21.509|1.582|0.1777|2.0884|3.4077|0.6299|0.3562|27.7778|-0.09|0.205|192.9|119.1||-4|-2.5||24.438|12.272|1566.0378|23.25|1998-07-10/ev_revenues|1.8397|1998-07-24/ev_revenues|1.8356|1998-08-07/ev_revenues|1.803|1998-08-21/ev_revenues|1.7254|1998-07-02/ev_free_cash_flow|497.8477|1998-07-16/ev_free_cash_flow|488.6796|1998-07-30/ev_free_cash_flow|493.5312|1998-08-13/ev_free_cash_flow|463.3164|1998-08-27/ev_free_cash_flow|442.8135|1998-07-31/ps_ratio|0.7422|1998-08-31/ps_ratio|0.5806|1998-07-08/pe_ratio|15.7718|1998-07-22/pe_ratio|15.604|1998-08-05/pe_ratio|15.604|1998-08-19/pe_ratio|13.4648|1998-07-10/price_to_book_value|1.5479|1998-07-24/price_to_book_value|1.5396|1998-08-07/price_to_book_value|1.4726|1998-08-21/price_to_book_value|1.3136|1998-07-10/peg_ratio|0.076|1998-07-24/peg_ratio|0.0756|1998-08-07/peg_ratio|0.0723|1998-08-21/peg_ratio|0.0645|1998-07-10/dividend_yield|3.5459|1998-07-24/dividend_yield|3.5652|1998-08-07/dividend_yield|3.7273|1998-08-21/dividend_yield|4.1783|1998-07-08/percent_of_shares_outstanding|0.5312|1998-08-07/percent_of_shares_outstanding|0.3436|1998-07-31/price|23.25|1998-08-31/price|18.1875|1998-07-31/total_return_price|11.6754|1998-08-31/total_return_price|9.2214|1998-07-10/enterprise_value|1555.1281|1998-07-24/enterprise_value|1551.675|1998-08-07/enterprise_value|1524.05|1998-08-21/enterprise_value|1458.4406
russ2000_0121|SWX|199809|183.7|7||1425.4||1221.3|187.9|981.1||454.3|0.7||1.7499|33.0272|456.8418|0.8753|0.6367|12.0932|1.3638|0.0452|1.8651|4.0245|-6.7835|0.3752|28.6842|-0.38|0.205|162.5|111||-17.9|-10.9||20.4375|10.3622|1479.1594|23.6875|1998-10-02/ev_revenues|1.7325|1998-10-16/ev_revenues|1.782|1998-10-30/ev_revenues|1.8402|1998-11-13/ev_revenues|1.8057|1998-11-27/ev_revenues|1.8552|1998-10-08/ev_free_cash_flow|-189.6601|1998-10-22/ev_free_cash_flow|-198.4317|1998-11-05/ev_free_cash_flow|-197.7392|1998-11-19/ev_free_cash_flow|-196.3542|1998-10-30/ps_ratio|0.738|1998-11-30/ps_ratio|0.7399|1998-10-14/pe_ratio|13.0547|1998-10-28/pe_ratio|14.0533|1998-11-11/pe_ratio|13.5355|1998-11-25/pe_ratio|14.2382|1998-10-02/price_to_book_value|1.3708|1998-10-16/price_to_book_value|1.4666|1998-10-30/price_to_book_value|1.5791|1998-11-13/price_to_book_value|1.5124|1998-11-27/price_to_book_value|1.6082|1998-10-14/peg_ratio|0.0488|1998-10-28/peg_ratio|0.0526|1998-11-11/peg_ratio|0.0506|1998-11-25/peg_ratio|0.0532|1998-10-02/dividend_yield|3.9878|1998-10-16/dividend_yield|3.7273|1998-10-30/dividend_yield|3.4617|1998-11-13/dividend_yield|3.6143|1998-11-27/dividend_yield|3.399|1998-10-08/percent_of_shares_outstanding|0.2484|1998-11-06/percent_of_shares_outstanding|0.1834|1998-10-30/price|23.6875|1998-11-30/price|23.75|1998-10-30/total_return_price|12.01|1998-11-30/total_return_price|12.1505|1998-10-02/enterprise_value|1523.0353|1998-10-16/enterprise_value|1566.57|1998-10-30/enterprise_value|1617.6759|1998-11-13/enterprise_value|1587.3909|1998-11-27/enterprise_value|1630.9256
russ2000_0121|SWX|199812|247.4|18.5||1459.4||1294.3|250.8|992.6||476.4|19.5||1.937|36.3229|194.2662|0.9444|0.8426|15.6805|1.7666|0.0586|1.8266|3.0943|-4.5889|0.2927|30.885|0.85|0.205|269.3||||25||26.875|13.7493|1702.8525|26.3125|1999-01-11/ev_revenues|1.8621|1999-01-25/ev_revenues|1.8621|1999-02-08/ev_revenues|1.8558|1999-02-22/ev_revenues|1.9346|1999-01-14/ev_free_cash_flow|190.8493|1999-01-28/ev_free_cash_flow|191.9171|1999-02-11/ev_free_cash_flow|191.0629|1999-02-25/ev_free_cash_flow|200.2456|1999-01-29/ps_ratio|0.825|1999-02-26/ps_ratio|0.9014|1999-01-06/pe_ratio|15.7366|1999-01-20/pe_ratio|15.5506|1999-02-03/pe_ratio|15.625|1999-02-17/pe_ratio|15.3646|1999-01-11/price_to_book_value|1.6716|1999-01-25/price_to_book_value|1.6716|1999-02-08/price_to_book_value|1.6597|1999-02-22/price_to_book_value|1.8113|1999-01-06/peg_ratio|0.0897|1999-01-20/peg_ratio|0.0887|1999-02-03/peg_ratio|0.0891|1999-02-17/peg_ratio|0.0876|1999-01-11/dividend_yield|3.1313|1999-01-25/dividend_yield|3.1313|1999-02-08/dividend_yield|3.1538|1999-02-22/dividend_yield|2.8899|1999-01-08/percent_of_shares_outstanding|0.2297|1999-02-09/percent_of_shares_outstanding|0.1464|1999-01-29/price|26.3125|1999-02-26/price|28.75|1999-01-29/total_return_price|13.4615|1999-02-26/total_return_price|14.8252|1999-01-11/enterprise_value|1708.0619|1999-01-25/enterprise_value|1708.0619|1999-02-08/enterprise_value|1702.36|1999-02-22/enterprise_value|1774.5838
russ2000_0121|SWX|199903|181.9|14.2||1482.5||1225.1|216.7|956.1||501.2|41.5||1.9071|41.8913|197.2075|0.9357|0.8706|21.1538|1.7584|1.2358|1.567|2.9886|-1.7215|0.2334|30.7609|0.92|0.205|308|172.1||46.8|28.3||27.5|14.1806|1749.4218|28.5625|1999-04-05/ev_revenues|1.7982|1999-04-19/ev_revenues|1.7818|1999-05-03/ev_revenues|1.8371|1999-05-17/ev_revenues|1.8207|1999-04-08/ev_free_cash_flow|85.5202|1999-04-22/ev_free_cash_flow|85.5202|1999-05-06/ev_free_cash_flow|87.8705|1999-05-20/ev_free_cash_flow|87.0871|1999-04-30/ps_ratio|0.9042|1999-05-28/ps_ratio|0.8943|1999-04-14/pe_ratio|20.8654|1999-04-28/pe_ratio|22.3077|1999-05-12/pe_ratio|22.0673|1999-05-26/pe_ratio|21.9231|1999-04-05/price_to_book_value|1.6879|1999-04-19/price_to_book_value|1.6574|1999-05-03/price_to_book_value|1.7603|1999-05-17/price_to_book_value|1.7298|1999-04-14/peg_ratio|1.219|1999-04-28/peg_ratio|1.3032|1999-05-12/peg_ratio|1.2892|1999-05-26/peg_ratio|1.2808|1999-04-05/dividend_yield|2.9616|1999-04-19/dividend_yield|3.0161|1999-05-03/dividend_yield|2.8398|1999-05-17/dividend_yield|2.8899|1999-04-12/percent_of_shares_outstanding|0.1434|1999-05-11/percent_of_shares_outstanding|0.0895|1999-04-30/price|28.5625|1999-05-28/price|28.25|1999-04-30/total_return_price|14.7285|1999-05-28/total_return_price|14.6722|1999-04-05/enterprise_value|1677.1916|1999-04-19/enterprise_value|1661.9141|1999-05-03/enterprise_value|1713.4756|1999-05-17/enterprise_value|1698.1981
russ2000_0121|SWX|199906|123.1|9.6||1512.7||1214.8|190.2|972.9||494.9|31.6||1.8207|44.7758|86.9892|0.9817|0.916|21.875|1.7298|1.278|1.6339|2.8899|-3.7823|0.1526|30|-0.12|0.205|200.313|128.513||-4.7|-3.6||28.625|14.8669|1698.1981|28.8125|1999-07-13/ev_revenues|1.8561|1999-07-27/ev_revenues|1.8602|1999-08-10/ev_revenues|1.852|1999-08-24/ev_revenues|1.85|1999-07-01/ev_free_cash_flow|-1242.299|1999-07-15/ev_free_cash_flow|-1250.5176|1999-07-29/ev_free_cash_flow|-1249.1479|1999-08-12/ev_free_cash_flow|-1246.4083|1999-08-26/ev_free_cash_flow|-1240.9292|1999-07-30/ps_ratio|0.922|1999-08-31/ps_ratio|0.892|1999-07-07/pe_ratio|22.7362|1999-07-21/pe_ratio|22.7362|1999-08-04/pe_ratio|22.687|1999-08-18/pe_ratio|22.5886|1999-07-13/price_to_book_value|1.7902|1999-07-27/price_to_book_value|1.798|1999-08-10/price_to_book_value|1.7825|1999-08-24/price_to_book_value|1.7786|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-13/dividend_yield|2.8398|1999-07-27/dividend_yield|2.8276|1999-08-10/dividend_yield|2.8522|1999-08-24/dividend_yield|2.8584|1999-07-12/percent_of_shares_outstanding|0.0844|1999-08-10/percent_of_shares_outstanding|0.0987|1999-07-30/price|28.8125|1999-08-31/price|27.875|1999-07-30/total_return_price|14.9643|1999-08-31/total_return_price|14.5809|1999-07-13/enterprise_value|1744.9716|1999-07-27/enterprise_value|1748.807|1999-08-10/enterprise_value|1741.1362|1999-08-24/enterprise_value|1739.2186
russ2000_0121|SWX|199909|124.5|5.8||1546.4||1265.4|213.8|1000.2||477.7|11.1||1.8174|49.238|-1209.4243|0.9694|0.8741|21.3583|1.7166||1.8089|2.9616|1.4121|0.0787|30.8696|-0.46|0.205|166.3|119.6||-22.1|-14.2||26.9375|14.0906|1708.5356|23.25|1999-10-05/ev_revenues|1.8538|1999-10-19/ev_revenues|1.7621|1999-11-02/ev_revenues|1.7335|1999-11-16/ev_revenues|1.758|1999-11-30/ev_revenues|1.7376|1999-10-07/ev_free_cash_flow|261.7497|1999-10-21/ev_free_cash_flow|245.948|1999-11-04/ev_free_cash_flow|244.7987|1999-11-18/ev_free_cash_flow|250.2575|1999-10-29/ps_ratio|0.7544|1999-11-30/ps_ratio|0.7605|1999-10-13/pe_ratio|20.4832|1999-10-27/pe_ratio|19.6954|1999-11-10/pe_ratio|19.9055|1999-11-24/pe_ratio|19.958|1999-10-05/price_to_book_value|1.7408|1999-10-19/price_to_book_value|1.5595|1999-11-02/price_to_book_value|1.503|1999-11-16/price_to_book_value|1.5514|1999-11-30/price_to_book_value|1.5111|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-05/dividend_yield|3.037|1999-10-19/dividend_yield|3.3902|1999-11-02/dividend_yield|3.5174|1999-11-16/dividend_yield|3.4078|1999-11-30/dividend_yield|3.4987|1999-10-12/percent_of_shares_outstanding|0.174|1999-11-10/percent_of_shares_outstanding|0.2972|1999-10-29/price|23.25|1999-11-30/price|23.4375|1999-10-29/total_return_price|12.1617|1999-11-30/total_return_price|12.3646|1999-10-05/enterprise_value|1749.873|1999-10-19/enterprise_value|1663.2508|1999-11-02/enterprise_value|1636.3017|1999-11-16/enterprise_value|1659.4009|1999-11-30/enterprise_value|1640.1516
russ2000_0121|SWX|199912|209.1|17.1||1581.1||1358|264.9|1037.7||505.4|33.5||1.6724|42.8436|238.7654|0.8754|0.7539|19.0126|1.3822||1.8366|3.8251|-0.81|0.2688|31.2129|0.93|0.205|262.3|186.7||40.9|28.8||23|12.1337|1578.5536|19.5625|2000-01-11/ev_revenues|1.7579|2000-01-25/ev_revenues|1.7|2000-02-08/ev_revenues|1.6648|2000-02-22/ev_revenues|1.6008|2000-01-13/ev_free_cash_flow|-31.9383|2000-01-27/ev_free_cash_flow|-30.7969|2000-02-10/ev_free_cash_flow|-30.1881|2000-02-24/ev_free_cash_flow|-29.8457|2000-01-31/ps_ratio|0.6412|2000-02-29/ps_ratio|0.6064|2000-01-05/pe_ratio|16.437|2000-01-19/pe_ratio|17.4213|2000-02-02/pe_ratio|15.6004|2000-02-16/pe_ratio|14.0256|2000-01-11/price_to_book_value|1.3373|2000-01-25/price_to_book_value|1.23|2000-02-08/price_to_book_value|1.1648|2000-02-22/price_to_book_value|1.0461|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-11/dividend_yield|3.7593|2000-01-25/dividend_yield|4.0872|2000-02-08/dividend_yield|4.3158|2000-02-22/dividend_yield|4.8059|2000-01-11/percent_of_shares_outstanding|0.8321|2000-02-10/percent_of_shares_outstanding|0.8252|2000-01-31/price|19.5625|2000-02-29/price|18.5|2000-01-31/total_return_price|10.3203|2000-02-29/total_return_price|9.8714|2000-01-11/enterprise_value|1646.9603|2000-01-25/enterprise_value|1592.7366|2000-02-08/enterprise_value|1559.815|2000-02-22/enterprise_value|1499.7816
russ2000_0121|SWX|200003|169.79|10.51||1686.979||1315.153|219.327|1038.36||529.497|52.312||1.6738|41.8922|-31.0006|0.7962|0.6352|15.2067|1.1814||1.6461|4.2876|1.3128|0.8935|31.302|0.8|0.205|296.815|173.311||39.249|25.198||19.0625|10.1715|1568.1748|19.0625|2000-04-04/ev_revenues|1.6191|2000-04-18/ev_revenues|1.6275|2000-05-02/ev_revenues|1.6128|2000-05-16/ev_revenues|1.6686|2000-05-30/ev_revenues|1.6348|2000-04-06/ev_free_cash_flow|-18.3504|2000-04-20/ev_free_cash_flow|-18.6386|2000-05-04/ev_free_cash_flow|-18.4224|2000-05-18/ev_free_cash_flow|-18.8901|2000-04-28/ps_ratio|0.6352|2000-05-31/ps_ratio|0.6393|2000-04-12/pe_ratio|16.1957|2000-04-26/pe_ratio|16.7391|2000-05-10/pe_ratio|15.8696|2000-05-24/pe_ratio|16.6304|2000-04-04/price_to_book_value|1.0911|2000-04-18/price_to_book_value|1.1058|2000-05-02/price_to_book_value|1.08|2000-05-16/price_to_book_value|1.1776|2000-05-30/price_to_book_value|1.1186|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-04/dividend_yield|4.4324|2000-04-18/dividend_yield|4.3733|2000-05-02/dividend_yield|4.4778|2000-05-16/dividend_yield|4.1129|2000-05-30/dividend_yield|4.33|2000-04-11/percent_of_shares_outstanding|0.524|2000-05-10/percent_of_shares_outstanding|0.3477|2000-04-28/price|19.0625|2000-05-31/price|19.1875|2000-04-28/total_return_price|10.1715|2000-05-31/total_return_price|10.3433|2000-04-04/enterprise_value|1498.8485|2000-04-18/enterprise_value|1506.6558|2000-05-02/enterprise_value|1492.9931|2000-05-16/enterprise_value|1544.6713|2000-05-30/enterprise_value|1513.3956
russ2000_0121|SWX|200006|133.654|9.27||1626.123||1323.471|226.847|1041.159||515.745|36.144||1.6074|50.0771|-18.433|0.7928|0.5909|16.4674|1.0706||1.7572|4.5241|-2.6944|0.5703|31.289|-0.31|0.205|197.634|127.444||-16.978|-9.729||17.5|9.4336|1487.9841|18|2000-07-11/ev_revenues|1.6653|2000-07-25/ev_revenues|1.6398|2000-08-08/ev_revenues|1.6297|2000-08-22/ev_revenues|1.6786|2000-07-13/ev_free_cash_flow|-17.5986|2000-07-27/ev_free_cash_flow|-17.1937|2000-08-10/ev_free_cash_flow|-17.3794|2000-08-24/ev_free_cash_flow|-17.7847|2000-07-31/ps_ratio|0.6078|2000-08-31/ps_ratio|0.6373|2000-07-05/pe_ratio|18.6198|2000-07-19/pe_ratio|18.8802|2000-08-02/pe_ratio|18.6849|2000-08-16/pe_ratio|19.0104|2000-08-30/pe_ratio|19.7917|2000-07-11/price_to_book_value|1.1248|2000-07-25/price_to_book_value|1.0792|2000-08-08/price_to_book_value|1.0612|2000-08-22/price_to_book_value|1.1487|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/dividend_yield|4.4324|2000-07-25/dividend_yield|4.6197|2000-08-08/dividend_yield|4.7025|2000-08-22/dividend_yield|4.3444|2000-07-11/percent_of_shares_outstanding|0.5003|2000-08-10/percent_of_shares_outstanding|0.4667|2000-07-31/price|18|2000-08-31/price|18.875|2000-07-31/total_return_price|9.7031|2000-08-31/total_return_price|10.2925|2000-07-11/enterprise_value|1537.1272|2000-07-25/enterprise_value|1513.6087|2000-08-08/enterprise_value|1504.3064|2000-08-22/enterprise_value|1549.4243
russ2000_0121|SWX|200009|155.877|12.605||1656.891||1391.404|288.421|1046.148||502.885|19.992||1.7232|48.4612|-18.0099|0.8577|0.6859|20.7682|1.2285||1.9232|4.0619|-3.3418|0.9118|31.424|-0.31|0.205|198.962|128.82||-23.231|-9.68||20.9375|11.4171|1590.619|20.875|2000-10-03/ev_revenues|1.7766|2000-10-17/ev_revenues|1.7601|2000-10-31/ev_revenues|1.7518|2000-11-14/ev_revenues|1.7146|2000-11-28/ev_revenues|1.7332|2000-10-05/ev_free_cash_flow|-16.08|2000-10-19/ev_free_cash_flow|-16.0612|2000-11-02/ev_free_cash_flow|-15.9669|2000-11-16/ev_free_cash_flow|-15.7971|2000-11-30/ev_free_cash_flow|-15.5708|2000-10-31/ps_ratio|0.6838|2000-11-30/ps_ratio|0.6388|2000-10-11/pe_ratio|18.8626|2000-10-25/pe_ratio|18.4122|2000-11-08/pe_ratio|18.018|2000-11-22/pe_ratio|17.9617|2000-10-03/price_to_book_value|1.359|2000-10-17/price_to_book_value|1.3276|2000-10-31/price_to_book_value|1.3118|2000-11-14/price_to_book_value|1.2411|2000-11-28/price_to_book_value|1.2765|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-03/dividend_yield|3.7919|2000-10-17/dividend_yield|3.8817|2000-10-31/dividend_yield|3.9281|2000-11-14/dividend_yield|4.1519|2000-11-28/dividend_yield|4.0369|2000-10-10/percent_of_shares_outstanding|1.193|2000-11-10/percent_of_shares_outstanding|1.3363|2000-10-31/price|20.875|2000-11-30/price|19.5|2000-10-31/total_return_price|11.383|2000-11-30/total_return_price|10.7427|2000-10-03/enterprise_value|1697.9512|2000-10-17/enterprise_value|1682.1499|2000-10-31/enterprise_value|1674.2493|2000-11-14/enterprise_value|1638.6964|2000-11-28/enterprise_value|1656.4728
russ2000_0121|SWX|200012|403.229|19.955||1686.082||1638.87|481.53|1100.585||533.467|45.995||1.7828|46.1814|-16.3252|0.7926|0.6659|19.4257|1.3708||1.9412|3.7593|-3.4432|1.3338|31.905|1.03|0.205|340.676|209.801||52.899|32.522||21.875|12.0511|1703.8767|21.55|2001-01-09/ev_revenues|1.663|2001-01-23/ev_revenues|1.6822|2001-02-06/ev_revenues|1.7332|2001-02-20/ev_revenues|1.7154|2001-01-11/ev_free_cash_flow|-17.4386|2001-01-25/ev_free_cash_flow|-17.7017|2001-02-08/ev_free_cash_flow|-17.977|2001-02-22/ev_free_cash_flow|-18.0255|2001-01-31/ps_ratio|0.656|2001-02-28/ps_ratio|0.6362|2001-01-03/pe_ratio|18.2335|2001-01-17/pe_ratio|16.8905|2001-01-31/pe_ratio|17.8099|2001-02-14/pe_ratio|18.1405|2001-02-28/pe_ratio|17.2727|2001-01-09/price_to_book_value|1.2074|2001-01-23/price_to_book_value|1.2446|2001-02-06/price_to_book_value|1.3434|2001-02-20/price_to_book_value|1.3089|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/dividend_yield|4.0369|2001-01-23/dividend_yield|3.9164|2001-02-06/dividend_yield|3.6283|2001-02-20/dividend_yield|3.7239|2001-01-09/percent_of_shares_outstanding|0.9616|2001-02-12/percent_of_shares_outstanding|0.8206|2001-01-31/price|21.55|2001-02-28/price|20.9|2001-01-31/total_return_price|11.872|2001-02-28/total_return_price|11.6214|2001-01-09/enterprise_value|1719.7104|2001-01-23/enterprise_value|1739.5291|2001-02-06/enterprise_value|1792.247|2001-02-20/enterprise_value|1773.8552
russ2000_0121|SWX|200103|425.577|41.344|158.547|1713.752||1659.022|320.198|1261.433||563.682|73.244||1.6768|37.251|-17.4778|0.7657|0.5397|16.5455|1.2341||1.8881|3.9709|-2.1528|0.7538|32.199|1.05|0.205|487.498|207.791||54.721|33.809||20.85|11.5936|1733.9684|21.05|2001-04-03/ev_revenues|1.4097|2001-04-17/ev_revenues|1.431|2001-05-01/ev_revenues|1.433|2001-05-15/ev_revenues|1.4396|2001-05-29/ev_revenues|1.4886|2001-04-05/ev_free_cash_flow|-11.6536|2001-04-19/ev_free_cash_flow|-11.6048|2001-05-03/ev_free_cash_flow|-11.6127|2001-05-17/ev_free_cash_flow|-11.8761|2001-05-31/ev_free_cash_flow|-12.1161|2001-04-30/ps_ratio|0.5449|2001-05-31/ps_ratio|0.5987|2001-04-11/pe_ratio|14.1438|2001-04-25/pe_ratio|14.4521|2001-05-09/pe_ratio|14.3562|2001-05-23/pe_ratio|15.1027|2001-04-03/price_to_book_value|1.1418|2001-04-17/price_to_book_value|1.1882|2001-05-01/price_to_book_value|1.1926|2001-05-15/price_to_book_value|1.2067|2001-05-29/price_to_book_value|1.3132|2001-04-11/peg_ratio|0.5247|2001-04-25/peg_ratio|0.5361|2001-05-09/peg_ratio|0.5326|2001-05-23/peg_ratio|0.5603|2001-04-03/dividend_yield|4.0634|2001-04-17/dividend_yield|3.9048|2001-05-01/dividend_yield|3.8955|2001-05-15/dividend_yield|3.8498|2001-05-29/dividend_yield|3.5375|2001-04-09/percent_of_shares_outstanding|0.7844|2001-05-10/percent_of_shares_outstanding|0.6746|2001-04-30/price|21.05|2001-05-31/price|23.13|2001-04-30/total_return_price|11.7048|2001-05-31/total_return_price|12.9872|2001-04-03/enterprise_value|1726.5247|2001-04-17/enterprise_value|1752.6768|2001-05-01/enterprise_value|1755.1492|2001-05-15/enterprise_value|1763.1328|2001-05-29/enterprise_value|1823.1697
russ2000_0121|SWX|200106|310.371|6.866|133.069|1745.629||1590.632|507.264|1003.852||551.653|55.506||1.4982|41.7977|-12.1501|0.8638|0.578|16.6096|1.3342|0.6162|1.9726|3.482|-4.4035|1.1706|32|-0.35|0.205|278.96|149.498||-18.103|-11.14||23.68|13.2961|1834.9855|23.9|2001-07-10/ev_revenues|1.4441|2001-07-24/ev_revenues|1.45|2001-08-07/ev_revenues|1.449|2001-08-21/ev_revenues|1.4539|2001-07-12/ev_free_cash_flow|-10.6789|2001-07-26/ev_free_cash_flow|-10.8079|2001-08-09/ev_free_cash_flow|-10.6311|2001-08-23/ev_free_cash_flow|-10.7312|2001-07-31/ps_ratio|0.5834|2001-08-31/ps_ratio|0.5497|2001-07-05/pe_ratio|16.4577|2001-07-19/pe_ratio|16.5845|2001-08-02/pe_ratio|17.169|2001-08-16/pe_ratio|16.5493|2001-08-30/pe_ratio|16.3592|2001-07-10/price_to_book_value|1.3503|2001-07-24/price_to_book_value|1.3642|2001-08-07/price_to_book_value|1.3618|2001-08-21/price_to_book_value|1.3734|2001-07-05/peg_ratio|0.3435|2001-07-19/peg_ratio|0.3461|2001-08-02/peg_ratio|0.3583|2001-08-16/peg_ratio|0.3454|2001-08-30/peg_ratio|0.3414|2001-07-10/dividend_yield|3.5375|2001-07-24/dividend_yield|3.5013|2001-08-07/dividend_yield|3.5118|2001-08-21/dividend_yield|3.482|2001-07-10/percent_of_shares_outstanding|0.7984|2001-08-10/percent_of_shares_outstanding|1.1848|2001-07-31/price|23.9|2001-08-31/price|22.52|2001-07-31/total_return_price|13.4196|2001-08-31/total_return_price|12.7587|2001-07-10/enterprise_value|1886.1891|2001-07-24/enterprise_value|1893.9013|2001-08-07/enterprise_value|1892.5462|2001-08-21/enterprise_value|1898.9807
russ2000_0121|SWX|200109|297.259|14.556||1785.234||1637.591|544.358|1011.69||533.756|32.365||1.3685|48.5753|-9.9852|0.8425|0.5026|14.0845|1.1711|0.2939|2.1517|4.0837|-5.8878|1.6561|32.231|-0.51|0.205|246.094|146.981||-26.059|-16.488||21.2|12.0108|1787.3418|20.6|2001-10-02/ev_revenues|1.3893|2001-10-16/ev_revenues|1.3881|2001-10-30/ev_revenues|1.3785|2001-11-13/ev_revenues|1.3911|2001-11-27/ev_revenues|1.378|2001-10-04/ev_free_cash_flow|-11.028|2001-10-18/ev_free_cash_flow|-10.677|2001-11-01/ev_free_cash_flow|-10.7749|2001-11-15/ev_free_cash_flow|-10.7563|2001-11-29/ev_free_cash_flow|-10.8121|2001-10-31/ps_ratio|0.4884|2001-11-30/ps_ratio|0.4884|2001-10-01/pe_ratio|17.1721|2001-10-15/pe_ratio|17.3689|2001-10-29/pe_ratio|16.8115|2001-11-12/pe_ratio|17.2541|2001-11-26/pe_ratio|17.377|2001-10-02/price_to_book_value|1.2854|2001-10-16/price_to_book_value|1.2824|2001-10-30/price_to_book_value|1.2581|2001-11-13/price_to_book_value|1.2901|2001-11-27/price_to_book_value|1.2567|2001-10-01/peg_ratio|1.7328|2001-10-15/peg_ratio|1.7527|2001-10-29/peg_ratio|1.6964|2001-11-12/peg_ratio|1.7411|2001-11-26/peg_ratio|1.7535|2001-10-02/dividend_yield|3.8679|2001-10-16/dividend_yield|3.8771|2001-10-30/dividend_yield|3.9518|2001-11-13/dividend_yield|3.8588|2001-11-27/dividend_yield|3.9614|2001-10-10/percent_of_shares_outstanding|1.5434|2001-11-12/percent_of_shares_outstanding|1.6772|2001-10-31/price|20.6|2001-11-30/price|20.6|2001-10-31/total_return_price|11.6709|2001-11-30/total_return_price|11.7857|2001-10-02/enterprise_value|1880.0082|2001-10-16/enterprise_value|1878.39|2001-10-30/enterprise_value|1865.4446|2001-11-13/enterprise_value|1882.5104|2001-11-27/enterprise_value|1864.6876
russ2000_0121|SWX|200112|400.149|32.486||1825.571||1748.412|653.041|1014.155||561.2|56.667||1.4287|52.5008|-11.1004|0.8232|0.5167|18.8525|1.3854|1.9024|2.1329|3.5933|-5.0103|2.1206|32.722|0.96|0.205|384.136|214.871||46.182|30.975||22.35|12.7869|1933.3864|23.9|2002-01-09/ev_revenues|1.4174|2002-01-23/ev_revenues|1.4246|2002-02-06/ev_revenues|1.4237|2002-02-20/ev_revenues|1.4278|2002-01-10/ev_free_cash_flow|-13.9445|2002-01-24/ev_free_cash_flow|-13.9103|2002-02-07/ev_free_cash_flow|-13.8648|2002-02-21/ev_free_cash_flow|-13.7943|2002-01-31/ps_ratio|0.5525|2002-02-28/ps_ratio|0.5379|2002-01-07/pe_ratio|19.6522|2002-01-22/pe_ratio|20.8435|2002-02-05/pe_ratio|20.6087|2002-02-19/pe_ratio|19.7304|2002-01-09/price_to_book_value|1.3456|2002-01-23/price_to_book_value|1.3635|2002-02-06/price_to_book_value|1.3612|2002-02-20/price_to_book_value|1.3716|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|3.5284|2002-01-23/dividend_yield|3.482|2002-02-06/dividend_yield|3.4879|2002-02-20/dividend_yield|3.4614|2002-01-10/percent_of_shares_outstanding|2.3597|2002-02-12/percent_of_shares_outstanding|2.9541|2002-01-31/price|23.9|2002-02-28/price|23.27|2002-01-31/total_return_price|13.6737|2002-02-28/total_return_price|13.4317|2002-01-09/enterprise_value|1979.6387|2002-01-23/enterprise_value|1989.7114|2002-02-06/enterprise_value|1988.4117|2002-02-20/enterprise_value|1994.2604
russ2000_0121|SWX|200203|291.141|35.951||1852.632||1612.633|507.878|1021.416||602.712|92.826||1.4417|40.5995|-14.3851|0.8251|0.576|21.1739|1.4062||1.7158|3.4025|0.9406|3.0627|32.871|1.3|0.205|499.501|224.838||69.938|42.896||25|14.4303|2013.6629|24.75|2002-04-03/ev_revenues|1.3086|2002-04-17/ev_revenues|1.2982|2002-05-01/ev_revenues|1.3204|2002-05-15/ev_revenues|1.318|2002-05-29/ev_revenues|1.325|2002-04-04/ev_free_cash_flow|174.1737|2002-04-18/ev_free_cash_flow|171.8967|2002-05-02/ev_free_cash_flow|176.5507|2002-05-16/ev_free_cash_flow|174.3788|2002-05-30/ev_free_cash_flow|175.5889|2002-04-30/ps_ratio|0.5702|2002-05-31/ps_ratio|0.5601|2002-04-02/pe_ratio|17.25|2002-04-16/pe_ratio|16.9143|2002-04-30/pe_ratio|17.6786|2002-05-14/pe_ratio|17.5|2002-05-28/pe_ratio|17.5671|2002-04-03/price_to_book_value|1.3027|2002-04-17/price_to_book_value|1.2785|2002-05-01/price_to_book_value|1.3303|2002-05-15/price_to_book_value|1.3249|2002-05-29/price_to_book_value|1.3412|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|3.4224|2002-04-17/dividend_yield|3.4968|2002-05-01/dividend_yield|3.3607|2002-05-15/dividend_yield|3.3745|2002-05-29/dividend_yield|3.3333|2002-04-10/percent_of_shares_outstanding|3.095|2002-05-10/percent_of_shares_outstanding|2.3786|2002-04-30/price|24.75|2002-05-31/price|24.31|2002-04-30/total_return_price|14.286|2002-05-31/total_return_price|14.1544|2002-04-03/enterprise_value|1843.3632|2002-04-17/enterprise_value|1828.7727|2002-05-01/enterprise_value|1859.9902|2002-05-15/enterprise_value|1856.7042|2002-05-29/enterprise_value|1866.5623
russ2000_0121|SWX|200206|191.904|5.719||1885.532||1574.783|229.139|1261.123||580.12|65.433||1.3255|51.7923|175.9302|0.8599|0.5807|17.4071|1.3423||1.62|3.3306|1.7047|2.5413|32.7143|-0.63|0.205|261.123|156.501||-33.296|-20.61||24.75|14.4106|1867.2195|21.85|2002-07-10/ev_revenues|1.3351|2002-07-24/ev_revenues|1.2453|2002-08-07/ev_revenues|1.338|2002-08-21/ev_revenues|1.3249|2002-07-11/ev_free_cash_flow|45.3633|2002-07-25/ev_free_cash_flow|42.9029|2002-08-08/ev_free_cash_flow|45.4614|2002-08-22/ev_free_cash_flow|45.2432|2002-07-31/ps_ratio|0.5127|2002-08-30/ps_ratio|0.4963|2002-07-09/pe_ratio|21.6512|2002-07-23/pe_ratio|16.6071|2002-08-06/pe_ratio|20.5|2002-08-20/pe_ratio|19.8661|2002-07-10/price_to_book_value|1.3198|2002-07-24/price_to_book_value|1.1046|2002-08-07/price_to_book_value|1.3268|2002-08-21/price_to_book_value|1.2954|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|3.5193|2002-07-24/dividend_yield|4.2051|2002-08-07/dividend_yield|3.5193|2002-08-21/dividend_yield|3.6044|2002-07-10/percent_of_shares_outstanding|2.3268|2002-08-12/percent_of_shares_outstanding|2.2923|2002-07-31/price|21.85|2002-08-30/price|21.15|2002-07-31/total_return_price|12.7221|2002-08-30/total_return_price|12.4228|2002-07-10/enterprise_value|1856.9096|2002-07-24/enterprise_value|1732.0398|2002-08-07/enterprise_value|1860.9359|2002-08-21/enterprise_value|1842.7676
russ2000_0121|SWX|200209|197.201|9.237||1923.925||1638.822|211.21|1340.502||561.787|42.48||1.3107|51.0268|44.4107|0.838|0.5339|19.4643|1.2613||1.9683|3.702|0.7809|2.3518|33.065|-0.49|0.205|223.863|153.803||-27.118|-16.136||22.25|13.0689|1822.9476|22.48|2002-10-02/ev_revenues|1.3902|2002-10-16/ev_revenues|1.3437|2002-10-30/ev_revenues|1.3745|2002-11-13/ev_revenues|1.3873|2002-11-27/ev_revenues|1.3909|2002-10-03/ev_free_cash_flow|88.7748|2002-10-17/ev_free_cash_flow|87.4781|2002-10-31/ev_free_cash_flow|89.6028|2002-11-14/ev_free_cash_flow|89.7886|2002-11-29/ev_free_cash_flow|89.2098|2002-10-31/ps_ratio|0.5395|2002-11-29/ps_ratio|0.5327|2002-10-01/pe_ratio|19.8246|2002-10-15/pe_ratio|18.807|2002-10-29/pe_ratio|19.3421|2002-11-12/pe_ratio|19.6754|2002-11-26/pe_ratio|19.4561|2002-10-02/price_to_book_value|1.3282|2002-10-16/price_to_book_value|1.2148|2002-10-30/price_to_book_value|1.2898|2002-11-13/price_to_book_value|1.321|2002-11-27/price_to_book_value|1.3299|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|3.6444|2002-10-16/dividend_yield|3.9845|2002-10-30/dividend_yield|3.7529|2002-11-13/dividend_yield|3.6689|2002-11-27/dividend_yield|3.6444|2002-10-10/percent_of_shares_outstanding|2.175|2002-11-12/percent_of_shares_outstanding|2.4782|2002-10-31/price|22.48|2002-11-29/price|22.2|2002-10-31/total_return_price|13.204|2002-11-29/total_return_price|13.1598|2002-10-02/enterprise_value|1902.6618|2002-10-16/enterprise_value|1838.9909|2002-10-30/enterprise_value|1881.1065|2002-11-13/enterprise_value|1898.6373|2002-11-27/enterprise_value|1903.618
russ2000_0121|SWX|200212|261.768|19.392||2034.459||1776.761|313.181|1321.506||596.167|73.46||1.4045|44.9241|90.6176|0.8118|0.5867|20.0877|1.363||1.9355|3.5559|1.0305|2.2831|33.536|1.13|0.205|336.422|222.388||55.858|37.815||23.45|13.9008|1922.2125|21.6|2003-01-09/ev_revenues|1.4852|2003-01-23/ev_revenues|1.4572|2003-02-06/ev_revenues|1.4411|2003-02-20/ev_revenues|1.4159|2003-01-10/ev_free_cash_flow|125.5908|2003-01-24/ev_free_cash_flow|122.693|2003-02-07/ev_free_cash_flow|120.6687|2003-02-21/ev_free_cash_flow|120.0295|2003-01-31/ps_ratio|0.5404|2003-02-28/ps_ratio|0.5066|2003-01-07/pe_ratio|17.7939|2003-01-21/pe_ratio|16.9542|2003-02-04/pe_ratio|16.4886|2003-02-18/pe_ratio|15.916|2003-01-09/price_to_book_value|1.2871|2003-01-23/price_to_book_value|1.2251|2003-02-06/price_to_book_value|1.1894|2003-02-20/price_to_book_value|1.1335|2003-01-07/peg_ratio|1.2789|2003-01-21/peg_ratio|1.2186|2003-02-04/peg_ratio|1.1851|2003-02-18/peg_ratio|1.144|2003-01-09/dividend_yield|3.5575|2003-01-23/dividend_yield|3.7375|2003-02-06/dividend_yield|3.8498|2003-02-20/dividend_yield|4.0394|2003-01-10/percent_of_shares_outstanding|1.9764|2003-02-11/percent_of_shares_outstanding|2.0734|2003-01-31/price|21.6|2003-02-28/price|20.25|2003-01-31/total_return_price|12.8041|2003-02-28/total_return_price|12.1251|2003-01-09/enterprise_value|1961.7724|2003-01-23/enterprise_value|1924.8217|2003-02-06/enterprise_value|1903.5167|2003-02-20/enterprise_value|1870.2277
russ2000_0121|SWX|200303|225.978|18.871||1998.75||1686.097|292.664|1305.469||619.241|92.087||1.4222|67.8121|120.6726|0.7628|0.5524|15.4198|1.1475|1.1083|1.5904|4.0196|4.9187|2.0834|33.659|0.76|0.205|403.285|209.813||40.691|25.539||20.35|12.185|1878.5607|20.76|2003-04-03/ev_revenues|1.4843|2003-04-17/ev_revenues|1.4719|2003-05-01/ev_revenues|1.4721|2003-05-15/ev_revenues|1.488|2003-05-29/ev_revenues|1.5034|2003-04-04/ev_free_cash_flow|-29.0972|2003-04-21/ev_free_cash_flow|-28.882|2003-05-05/ev_free_cash_flow|-28.9714|2003-05-19/ev_free_cash_flow|-29.0038|2003-04-30/ps_ratio|0.5635|2003-05-30/ps_ratio|0.5768|2003-04-01/pe_ratio|26.6234|2003-04-15/pe_ratio|26.2857|2003-04-29/pe_ratio|26.6623|2003-05-13/pe_ratio|26.4805|2003-05-27/pe_ratio|27.7792|2003-04-03/price_to_book_value|1.1245|2003-04-17/price_to_book_value|1.1001|2003-05-01/price_to_book_value|1.1005|2003-05-15/price_to_book_value|1.132|2003-05-29/price_to_book_value|1.1624|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|3.9518|2003-04-17/dividend_yield|4.0394|2003-05-01/dividend_yield|4.0494|2003-05-15/dividend_yield|3.9366|2003-05-29/dividend_yield|3.8336|2003-04-10/percent_of_shares_outstanding|1.9508|2003-05-12/percent_of_shares_outstanding|2.0794|2003-04-30/price|20.76|2003-05-30/price|21.25|2003-04-30/total_return_price|12.4305|2003-05-30/total_return_price|12.8512|2003-04-03/enterprise_value|1817.7682|2003-04-17/enterprise_value|1802.6667|2003-05-01/enterprise_value|1802.8639|2003-05-15/enterprise_value|1822.3818|2003-05-29/enterprise_value|1841.2267
russ2000_0121|SWX|200306|169.568|10.557||2017.148||1655.847|234.317|1330.916||612.991|81.039||1.4963|43.1502|-32.9276|0.7988|0.5815|27.2597|1.1483||1.7877|3.8807|-0.2692|1.7752|33.665|-0.12|0.205|255.852|162.814||-7.503|-4.104||21.18|12.8088|1832.4773|21.23|2003-07-10/ev_revenues|1.527|2003-07-24/ev_revenues|1.504|2003-08-07/ev_revenues|1.521|2003-08-21/ev_revenues|1.5574|2003-07-14/ev_free_cash_flow|-33.095|2003-07-28/ev_free_cash_flow|-32.4376|2003-08-11/ev_free_cash_flow|-33.0858|2003-08-25/ev_free_cash_flow|-33.4751|2003-07-31/ps_ratio|0.5829|2003-08-29/ps_ratio|0.6202|2003-07-08/pe_ratio|16.8281|2003-07-22/pe_ratio|16|2003-08-05/pe_ratio|16.375|2003-08-19/pe_ratio|17.1719|2003-07-10/price_to_book_value|1.1693|2003-07-24/price_to_book_value|1.1236|2003-08-07/price_to_book_value|1.1574|2003-08-21/price_to_book_value|1.2297|2003-07-08/peg_ratio|1.178|2003-07-22/peg_ratio|1.12|2003-08-05/peg_ratio|1.1462|2003-08-19/peg_ratio|1.202|2003-07-10/dividend_yield|3.8625|2003-07-24/dividend_yield|4.0196|2003-08-07/dividend_yield|3.9103|2003-08-21/dividend_yield|3.6804|2003-07-10/percent_of_shares_outstanding|1.5438|2003-08-12/percent_of_shares_outstanding|0.796|2003-07-31/price|21.23|2003-08-29/price|22.59|2003-07-31/total_return_price|12.8391|2003-08-29/total_return_price|13.7915|2003-07-10/enterprise_value|1862.0666|2003-07-24/enterprise_value|1834.0446|2003-08-07/enterprise_value|1854.7691|2003-08-21/enterprise_value|1899.0892
russ2000_0121|SWX|200309|168.329|6.788||2045.407||1766.06|218.647|1454.652||595.425|56.657||1.5735|47.1978|-33.9122|0.8363|0.6288|18.0159|1.2617|1.7115|2.0341|3.5871|4.6622|1.1597|33.852|-0.51|0.205|220.162|147.764||-28.434|-17.407||22.7|13.8586|1918.7118|22.58|2003-10-02/ev_revenues|1.6356|2003-10-16/ev_revenues|1.6328|2003-10-30/ev_revenues|1.6172|2003-11-13/ev_revenues|1.6234|2003-11-28/ev_revenues|1.622|2003-10-06/ev_free_cash_flow|-59.1427|2003-10-20/ev_free_cash_flow|-59.0618|2003-11-03/ev_free_cash_flow|-59.1751|2003-11-17/ev_free_cash_flow|-58.6272|2003-10-31/ps_ratio|0.6255|2003-11-28/ps_ratio|0.6247|2003-10-14/pe_ratio|18.6349|2003-10-28/pe_ratio|18.1746|2003-11-11/pe_ratio|18.0556|2003-11-25/pe_ratio|17.9524|2003-10-02/price_to_book_value|1.3169|2003-10-16/price_to_book_value|1.3112|2003-10-30/price_to_book_value|1.2793|2003-11-13/price_to_book_value|1.2919|2003-11-28/price_to_book_value|1.289|2003-10-14/peg_ratio|1.7703|2003-10-28/peg_ratio|1.7266|2003-11-11/peg_ratio|1.7153|2003-11-25/peg_ratio|1.7055|2003-10-02/dividend_yield|3.5498|2003-10-16/dividend_yield|3.5652|2003-10-30/dividend_yield|3.6542|2003-11-13/dividend_yield|3.6283|2003-11-28/dividend_yield|3.6364|2003-10-10/percent_of_shares_outstanding|1.2459|2003-11-11/percent_of_shares_outstanding|1.3335|2003-10-31/price|22.58|2003-11-28/price|22.55|2003-10-31/total_return_price|13.7854|2003-11-28/total_return_price|13.8917|2003-10-02/enterprise_value|1988.4741|2003-10-16/enterprise_value|1985.0797|2003-10-30/enterprise_value|1966.0711|2003-11-13/enterprise_value|1973.5746|2003-11-28/enterprise_value|1971.8728
russ2000_0121|SWX|200312|281.087|17.183||2263.179||1977.639|310.412|1498.496||630.467|84.084||1.6315|52.7486|-59.4186|0.7787|0.6183|18.2063|1.3084|1.7296|2.0296|3.5824|-3.6419|0.9517|34.431|1.01|0.205|351.705|||50.63|34.474||22.45|13.8301|1983.4449|23.49|2004-01-09/ev_revenues|1.6593|2004-01-23/ev_revenues|1.6857|2004-02-06/ev_revenues|1.6846|2004-02-20/ev_revenues|1.6682|2004-01-12/ev_free_cash_flow|-62.2808|2004-01-26/ev_free_cash_flow|-63.0405|2004-02-09/ev_free_cash_flow|-62.9885|2004-02-23/ev_free_cash_flow|-62.1767|2004-01-30/ps_ratio|0.6469|2004-02-27/ps_ratio|0.6464|2004-01-06/pe_ratio|19.7719|2004-01-20/pe_ratio|20.6053|2004-02-03/pe_ratio|20.5789|2004-02-17/pe_ratio|20.8772|2004-01-09/price_to_book_value|1.2374|2004-01-23/price_to_book_value|1.289|2004-02-06/price_to_book_value|1.2868|2004-02-20/price_to_book_value|1.2548|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|3.5981|2004-01-23/dividend_yield|3.4541|2004-02-06/dividend_yield|3.4599|2004-02-20/dividend_yield|3.5482|2004-01-12/percent_of_shares_outstanding|1.2047|2004-02-10/percent_of_shares_outstanding|1.6093|2004-01-30/price|23.49|2004-02-27/price|23.47|2004-01-30/total_return_price|14.4708|2004-02-27/total_return_price|14.5835|2004-01-09/enterprise_value|2042.5656|2004-01-23/enterprise_value|2075.0861|2004-02-06/enterprise_value|2073.7168|2004-02-20/enterprise_value|2053.5198
russ2000_0121|SWX|200403|279.189|12.498||2285.05||1957.929|276.719|1506.114||669.84|118.007||1.6738|37.8886|-62.585|0.7787|0.6143|20.5175|1.2658||1.8664|3.5467|-1.6353|1.3587|34.672|1.18|0.205|473.4|236.802||65.272|41.044||23.4|14.54|2060.4606|22.8|2004-04-02/ev_revenues|1.5804|2004-04-16/ev_revenues|1.5674|2004-04-30/ev_revenues|1.5568|2004-05-14/ev_revenues|1.5357|2004-05-28/ev_revenues|1.5536|2004-04-05/ev_free_cash_flow|-25.3222|2004-04-19/ev_free_cash_flow|-25.1685|2004-05-03/ev_free_cash_flow|-25.1386|2004-05-17/ev_free_cash_flow|-24.6184|2004-04-30/ps_ratio|0.5985|2004-05-28/ps_ratio|0.5933|2004-04-13/pe_ratio|14.8397|2004-04-27/pe_ratio|14.9199|2004-05-11/pe_ratio|14.2094|2004-05-25/pe_ratio|14.4841|2004-04-02/price_to_book_value|1.2221|2004-04-16/price_to_book_value|1.1968|2004-04-30/price_to_book_value|1.1762|2004-05-14/price_to_book_value|1.1354|2004-05-28/price_to_book_value|1.17|2004-04-13/peg_ratio|0.1446|2004-04-27/peg_ratio|0.1454|2004-05-11/peg_ratio|0.1385|2004-05-25/peg_ratio|0.1412|2004-04-02/dividend_yield|3.4614|2004-04-16/dividend_yield|3.5345|2004-04-30/dividend_yield|3.5965|2004-05-14/dividend_yield|3.7392|2004-05-28/dividend_yield|3.6283|2004-04-12/percent_of_shares_outstanding|1.3732|2004-05-11/percent_of_shares_outstanding|1.7393|2004-04-30/price|22.8|2004-05-28/price|22.6|2004-04-30/total_return_price|14.1672|2004-05-28/total_return_price|14.1734|2004-04-02/enterprise_value|2056.2717|2004-04-16/enterprise_value|2039.3401|2004-04-30/enterprise_value|2025.5183|2004-05-14/enterprise_value|1998.1841|2004-05-28/enterprise_value|2021.4189
russ2000_0121|SWX|200406|240.32|10.8||2326.408||1962.849|272.376|1511.359||667.131|102.401||1.5749|42.6185|-25.504|0.8062|0.6245|15.0449|1.2115|0.1466|1.9288|3.5042|-5.0763|1.948|34.741|-0.24|0.205|278.697|167.583||-13.744|-8.362||24.0185|15.063|2049.1862|23.67|2004-07-12/ev_revenues|1.5951|2004-07-26/ev_revenues|1.5696|2004-08-09/ev_revenues|1.5787|2004-08-23/ev_revenues|1.5825|2004-07-13/ev_free_cash_flow|-19.9681|2004-07-27/ev_free_cash_flow|-19.9181|2004-08-10/ev_free_cash_flow|-19.9799|2004-08-24/ev_free_cash_flow|-19.933|2004-07-30/ps_ratio|0.6154|2004-08-31/ps_ratio|0.6136|2004-07-06/pe_ratio|16.4236|2004-07-20/pe_ratio|16.8819|2004-08-03/pe_ratio|16.0903|2004-08-17/pe_ratio|16.1667|2004-08-31/pe_ratio|16.3889|2004-07-12/price_to_book_value|1.253|2004-07-26/price_to_book_value|1.2025|2004-08-09/price_to_book_value|1.2205|2004-08-23/price_to_book_value|1.2279|2004-07-06/peg_ratio|1.3139|2004-07-20/peg_ratio|1.3506|2004-08-03/peg_ratio|1.2872|2004-08-17/peg_ratio|1.2933|2004-08-31/peg_ratio|1.3111|2004-07-12/dividend_yield|3.4483|2004-07-26/dividend_yield|3.5932|2004-08-09/dividend_yield|3.5544|2004-08-23/dividend_yield|3.533|2004-07-12/percent_of_shares_outstanding|2.1442|2004-08-10/percent_of_shares_outstanding|2.5888|2004-07-30/price|23.67|2004-08-31/price|23.6|2004-07-30/total_return_price|14.8445|2004-08-31/total_return_price|14.9302|2004-07-12/enterprise_value|2111.8443|2004-07-26/enterprise_value|2078.1411|2004-08-09/enterprise_value|2090.1743|2004-08-23/enterprise_value|2095.1154
russ2000_0121|SWX|200409|249.255|10.179||2361.647||2016.409|291.429|1545.967||661.662|78.646||1.6003|42.9853|-20.1105|0.8154|0.6094|16.3889|1.2633|1.3111|2.0155|3.4338|-14.2174|2.1755|35.412|-0.46|0.205|264.467|161.489||-28.95|-16.353||23.95|15.1516|2118.7623|24.43|2004-10-05/ev_revenues|1.5937|2004-10-19/ev_revenues|1.5897|2004-11-02/ev_revenues|1.6155|2004-11-16/ev_revenues|1.6234|2004-11-30/ev_revenues|1.6366|2004-10-05/ev_free_cash_flow|-18.8949|2004-10-19/ev_free_cash_flow|-18.8482|2004-11-02/ev_free_cash_flow|-19.1539|2004-11-16/ev_free_cash_flow|-19.2476|2004-11-30/ev_free_cash_flow|-19.4039|2004-10-29/ps_ratio|0.6216|2004-11-30/ps_ratio|0.6463|2004-10-12/pe_ratio|16.0872|2004-10-26/pe_ratio|16.2349|2004-11-09/pe_ratio|16.8658|2004-11-23/pe_ratio|17.0134|2004-10-05/price_to_book_value|1.2955|2004-10-19/price_to_book_value|1.2873|2004-11-02/price_to_book_value|1.3407|2004-11-16/price_to_book_value|1.357|2004-11-30/price_to_book_value|1.3843|2004-10-12/peg_ratio|0.8813|2004-10-26/peg_ratio|0.8894|2004-11-09/peg_ratio|0.924|2004-11-23/peg_ratio|0.932|2004-10-05/dividend_yield|3.4367|2004-10-19/dividend_yield|3.4585|2004-11-02/dividend_yield|3.3333|2004-11-16/dividend_yield|3.2932|2004-11-30/dividend_yield|3.2283|2004-10-12/percent_of_shares_outstanding|1.9364|2004-11-10/percent_of_shares_outstanding|1.9207|2004-10-29/price|24.43|2004-11-30/price|25.4|2004-10-29/total_return_price|15.4552|2004-11-30/total_return_price|16.2011|2004-10-05/enterprise_value|2180.5489|2004-10-19/enterprise_value|2175.1601|2004-11-02/enterprise_value|2210.4348|2004-11-16/enterprise_value|2221.2526|2004-11-30/enterprise_value|2239.2822
russ2000_0121|SWX|200412|431.993|13.641||2435.871||2232.44|483.031|1544.679||705.676|111.498||1.6442|40.7519|-19.4945|0.7875|0.608|17.2282|1.4001|0.9438|1.9736|3.1919|-6.9374|1.6496|36.604|1.13|0.205|460.496|||64.434|40.446||25.4|16.2011|2249.7394|25.37|2005-01-11/ev_revenues|1.536|2005-01-25/ev_revenues|1.5467|2005-02-08/ev_revenues|1.5751|2005-02-22/ev_revenues|1.5403|2005-01-11/ev_free_cash_flow|-15.0056|2005-01-25/ev_free_cash_flow|-15.1102|2005-02-08/ev_free_cash_flow|-15.3877|2005-02-22/ev_free_cash_flow|-15.047|2005-01-31/ps_ratio|0.6073|2005-02-28/ps_ratio|0.6004|2005-01-04/pe_ratio|15.4845|2005-01-18/pe_ratio|15.4658|2005-02-01/pe_ratio|15.7205|2005-02-15/pe_ratio|15.8571|2005-01-11/price_to_book_value|1.2608|2005-01-25/price_to_book_value|1.2832|2005-02-08/price_to_book_value|1.3426|2005-02-22/price_to_book_value|1.2696|2005-01-04/peg_ratio|0.3756|2005-01-18/peg_ratio|0.3751|2005-02-01/peg_ratio|0.3813|2005-02-15/peg_ratio|0.3846|2005-01-11/dividend_yield|3.3912|2005-01-25/dividend_yield|3.332|2005-02-08/dividend_yield|3.1845|2005-02-22/dividend_yield|3.3676|2005-01-11/percent_of_shares_outstanding|1.5743|2005-02-10/percent_of_shares_outstanding|1.7421|2005-01-31/price|25.37|2005-02-28/price|25.08|2005-01-31/total_return_price|16.1819|2005-02-28/total_return_price|16.1258|2005-01-11/enterprise_value|2268.8022|2005-01-25/enterprise_value|2284.6237|2005-02-08/enterprise_value|2326.5692|2005-02-22/enterprise_value|2275.0572
russ2000_0121|SWX|200503|331.222|16.714||2454.565||2115.223|331.873|1562.633||742.235|136.61||1.5468|45.0376|-15.1112|0.7654|0.563|14.7205|1.2834|0.357|1.7547|3.3689|-4.2877|1.9023|37.39|0.88|0.205|542.88|238.953||52.278|32.829||24.16|15.5343|2284.7612|24.47|2005-04-05/ev_revenues|1.4293|2005-04-19/ev_revenues|1.4416|2005-05-03/ev_revenues|1.428|2005-05-17/ev_revenues|1.4321|2005-05-31/ev_revenues|1.4389|2005-04-05/ev_free_cash_flow|-24.0927|2005-04-19/ev_free_cash_flow|-24.3001|2005-05-03/ev_free_cash_flow|-24.0697|2005-05-17/ev_free_cash_flow|-24.1394|2005-05-31/ev_free_cash_flow|-24.2542|2005-04-29/ps_ratio|0.5702|2005-05-31/ps_ratio|0.5821|2005-04-12/pe_ratio|19.1145|2005-04-26/pe_ratio|19.1221|2005-05-10/pe_ratio|18.9313|2005-05-24/pe_ratio|18.771|2005-04-05/price_to_book_value|1.2461|2005-04-19/price_to_book_value|1.2717|2005-05-03/price_to_book_value|1.2432|2005-05-17/price_to_book_value|1.2518|2005-05-31/price_to_book_value|1.266|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|3.3078|2005-04-19/dividend_yield|3.2411|2005-05-03/dividend_yield|3.3428|2005-05-17/dividend_yield|3.3198|2005-05-31/dividend_yield|3.2826|2005-04-12/percent_of_shares_outstanding|2.4664|2005-05-10/percent_of_shares_outstanding|3.0472|2005-04-29/price|24.47|2005-05-31/price|24.98|2005-04-29/total_return_price|15.7336|2005-05-31/total_return_price|16.1949|2005-04-05/enterprise_value|2210.5293|2005-04-19/enterprise_value|2229.5564|2005-05-03/enterprise_value|2208.4164|2005-05-17/enterprise_value|2214.8113|2005-05-31/enterprise_value|2225.3442
russ2000_0121|SWX|200506|270.283|8.719||2497.354||2093.143|291.535|1573.868||755.617|125.879||1.4552|41.9893|-24.5289|0.7975|0.5759|19.4733|1.3||1.7263|3.1969|-5.6732|3.1402|37.701|-0.07|0.205|361.13|194.105||-4.977|-2.817||25.51|16.5385|2250.5477|26.78|2005-07-12/ev_revenues|1.4165|2005-07-26/ev_revenues|1.4085|2005-08-09/ev_revenues|1.4112|2005-08-23/ev_revenues|1.416|2005-07-12/ev_free_cash_flow|-37.1392|2005-07-26/ev_free_cash_flow|-36.9298|2005-08-09/ev_free_cash_flow|-37.0019|2005-08-23/ev_free_cash_flow|-37.1252|2005-07-29/ps_ratio|0.6046|2005-08-31/ps_ratio|0.6191|2005-07-05/pe_ratio|17.3311|2005-07-19/pe_ratio|17.3378|2005-08-02/pe_ratio|18.1689|2005-08-16/pe_ratio|17.7297|2005-08-30/pe_ratio|18.1351|2005-07-12/price_to_book_value|1.3389|2005-07-26/price_to_book_value|1.3217|2005-08-09/price_to_book_value|1.3276|2005-08-23/price_to_book_value|1.3378|2005-07-05/peg_ratio|6.2392|2005-07-19/peg_ratio|6.2416|2005-08-02/peg_ratio|6.5408|2005-08-16/peg_ratio|6.3827|2005-08-30/peg_ratio|6.5286|2005-07-12/dividend_yield|3.1014|2005-07-26/dividend_yield|3.1418|2005-08-09/dividend_yield|3.1322|2005-08-23/dividend_yield|3.1084|2005-07-12/percent_of_shares_outstanding|2.6117|2005-08-10/percent_of_shares_outstanding|2.611|2005-07-29/price|26.78|2005-08-31/price|27.42|2005-07-29/total_return_price|17.3618|2005-08-31/total_return_price|17.9161|2005-07-12/enterprise_value|2307.4185|2005-07-26/enterprise_value|2294.4088|2005-08-09/enterprise_value|2298.8889|2005-08-23/enterprise_value|2306.5525
russ2000_0121|SWX|200509|298.03|16.932||2545.35||2170.144|390.308|1537.704||751.409|101.412||1.4425|44.6414|-37.8221|0.8253|0.6131|18.3716|1.3951|6.6138|1.8089|2.9807|-5.6471|2.7874|38.528|-0.43|0.205|313.278|184.533||-26.954|-16.444||27.39|17.8965|2349.8519|27.26|2005-10-04/ev_revenues|1.4321|2005-10-18/ev_revenues|1.3888|2005-11-01/ev_revenues|1.4157|2005-11-15/ev_revenues|1.414|2005-11-29/ev_revenues|1.4173|2005-10-04/ev_free_cash_flow|-37.8476|2005-10-18/ev_free_cash_flow|-36.7041|2005-11-01/ev_free_cash_flow|-37.4142|2005-11-15/ev_free_cash_flow|-37.3711|2005-11-29/ev_free_cash_flow|-37.4573|2005-10-31/ps_ratio|0.6102|2005-11-30/ps_ratio|0.5972|2005-10-11/pe_ratio|16.9139|2005-10-25/pe_ratio|17.3974|2005-11-08/pe_ratio|17.4901|2005-11-22/pe_ratio|17.8079|2005-10-04/price_to_book_value|1.4112|2005-10-18/price_to_book_value|1.3146|2005-11-01/price_to_book_value|1.3746|2005-11-15/price_to_book_value|1.3709|2005-11-29/price_to_book_value|1.3782|2005-10-11/peg_ratio|12.6009|2005-10-25/peg_ratio|12.961|2005-11-08/peg_ratio|13.0301|2005-11-22/peg_ratio|13.2669|2005-10-04/dividend_yield|3.018|2005-10-18/dividend_yield|3.2398|2005-11-01/dividend_yield|3.1061|2005-11-15/dividend_yield|3.1143|2005-11-29/dividend_yield|3.0978|2005-10-11/percent_of_shares_outstanding|3.3309|2005-11-10/percent_of_shares_outstanding|3.3129|2005-10-31/price|27.26|2005-11-30/price|26.68|2005-10-31/total_return_price|17.8115|2005-11-30/total_return_price|17.5673|2005-10-04/enterprise_value|2402.677|2005-10-18/enterprise_value|2330.0851|2005-11-01/enterprise_value|2375.1652|2005-11-15/enterprise_value|2372.4266|2005-11-29/enterprise_value|2377.9039
russ2000_0121|SWX|200512|542.66|29.603||2607.241||2477.291|620.953|1559.637||751.135|123.574||1.4147|55.6963|-37.3895|0.756|0.5898|17.6689|1.3725|13.1633|1.9066|3.1108|-4.9697|3.3066|39.565|0.78|0.205|496.995|||48.088|30.255||26.4|17.3829|2373.6003|27.65|2006-01-10/ev_revenues|1.4389|2006-01-24/ev_revenues|1.4575|2006-02-07/ev_revenues|1.4318|2006-02-21/ev_revenues|1.4394|2006-01-10/ev_free_cash_flow|-43.4705|2006-01-24/ev_free_cash_flow|-44.0319|2006-02-07/ev_free_cash_flow|-43.2557|2006-02-21/ev_free_cash_flow|-43.4844|2006-01-31/ps_ratio|0.6177|2006-02-28/ps_ratio|0.6371|2006-01-03/pe_ratio|23.2241|2006-01-17/pe_ratio|23.3707|2006-01-31/pe_ratio|23.8362|2006-02-14/pe_ratio|22.9741|2006-02-28/pe_ratio|24.5862|2006-01-10/price_to_book_value|1.4168|2006-01-24/price_to_book_value|1.4592|2006-02-07/price_to_book_value|1.4006|2006-02-21/price_to_book_value|1.4179|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|3.0303|2006-01-24/dividend_yield|2.9422|2006-02-07/dividend_yield|3.0654|2006-02-21/dividend_yield|3.0281|2006-01-10/percent_of_shares_outstanding|3.3698|2006-02-10/percent_of_shares_outstanding|3.4462|2006-01-31/price|27.65|2006-02-28/price|28.52|2006-01-31/total_return_price|18.2059|2006-02-28/total_return_price|18.9239|2006-01-10/enterprise_value|2466.7338|2006-01-24/enterprise_value|2498.5897|2006-02-07/enterprise_value|2454.542|2006-02-21/enterprise_value|2467.5204
russ2000_0121|SWX|200603|469.075|13.867||2634.226||2383.617|485.887|1588.98||798.601|159.567||1.4649|45.4898|-44.256|0.7887|0.5884|24.1552|1.4762||1.7682|2.9254|-3.1854|3.9254|39.847|1.11|0.205|676.941|279.444||68.715|44.18||27.95|18.5457|2511.3067|27.72|2006-04-04/ev_revenues|1.3691|2006-04-18/ev_revenues|1.3544|2006-05-02/ev_revenues|1.36|2006-05-16/ev_revenues|1.3632|2006-05-30/ev_revenues|1.3628|2006-04-04/ev_free_cash_flow|-16.8092|2006-04-18/ev_free_cash_flow|-16.6295|2006-05-02/ev_free_cash_flow|-16.6982|2006-05-16/ev_free_cash_flow|-16.737|2006-05-30/ev_free_cash_flow|-16.7317|2006-04-28/ps_ratio|0.5835|2006-05-31/ps_ratio|0.6128|2006-04-11/pe_ratio|19.5899|2006-04-25/pe_ratio|19.6475|2006-05-09/pe_ratio|20.9209|2006-05-23/pe_ratio|20.0432|2006-04-04/price_to_book_value|1.4179|2006-04-18/price_to_book_value|1.384|2006-05-02/price_to_book_value|1.397|2006-05-16/price_to_book_value|1.4043|2006-05-30/price_to_book_value|1.4033|2006-04-11/peg_ratio|3.2079|2006-04-25/peg_ratio|3.2173|2006-05-09/peg_ratio|3.4258|2006-05-23/peg_ratio|3.2821|2006-04-04/dividend_yield|2.8802|2006-04-18/dividend_yield|2.9507|2006-05-02/dividend_yield|2.9234|2006-05-16/dividend_yield|2.9286|2006-05-30/dividend_yield|2.9307|2006-04-10/percent_of_shares_outstanding|3.9868|2006-05-10/percent_of_shares_outstanding|4.2064|2006-04-28/price|27.72|2006-05-31/price|29.11|2006-04-28/total_return_price|18.3931|2006-05-31/total_return_price|19.4535|2006-04-04/enterprise_value|2530.5345|2006-04-18/enterprise_value|2503.4889|2006-05-02/enterprise_value|2513.8298|2006-05-16/enterprise_value|2519.6756|2006-05-30/enterprise_value|2518.8745
russ2000_0121|SWX|200606|318.804|8.57||2682.675||2262.491|425.926|1519.528||819.742|154.861||1.4098|42.4447|-17.309|0.8497|0.6474|20.6906|1.5121|3.3881|1.6492|2.7197|-3.3267|5.4116|40.541|0.09|0.205|430.902|216.079||5.102|3.709||31.34|20.9437|2605.7889|32.93|2006-07-11/ev_revenues|1.3853|2006-07-25/ev_revenues|1.4039|2006-08-08/ev_revenues|1.3967|2006-08-22/ev_revenues|1.4112|2006-07-11/ev_free_cash_flow|-24.9172|2006-07-25/ev_free_cash_flow|-25.253|2006-08-08/ev_free_cash_flow|-25.1228|2006-08-22/ev_free_cash_flow|-25.3833|2006-07-31/ps_ratio|0.6802|2006-08-31/ps_ratio|0.6961|2006-07-05/pe_ratio|20.6|2006-07-19/pe_ratio|20.9806|2006-08-02/pe_ratio|21.4323|2006-08-16/pe_ratio|21.4516|2006-08-30/pe_ratio|21.8581|2006-07-11/price_to_book_value|1.6026|2006-07-25/price_to_book_value|1.6463|2006-08-08/price_to_book_value|1.6294|2006-08-22/price_to_book_value|1.6633|2006-07-05/peg_ratio|4.3554|2006-07-19/peg_ratio|4.4359|2006-08-02/peg_ratio|4.5314|2006-08-16/peg_ratio|4.5355|2006-08-30/peg_ratio|4.6214|2006-07-11/dividend_yield|2.5403|2006-07-25/dividend_yield|2.4729|2006-08-08/dividend_yield|2.5076|2006-08-22/dividend_yield|2.4566|2006-07-11/percent_of_shares_outstanding|5.6725|2006-08-10/percent_of_shares_outstanding|5.5799|2006-07-31/price|32.93|2006-08-31/price|33.7|2006-07-31/total_return_price|22.0063|2006-08-31/total_return_price|22.6642|2006-07-11/enterprise_value|2657.0934|2006-07-25/enterprise_value|2692.9079|2006-08-08/enterprise_value|2679.023|2006-08-22/enterprise_value|2706.7985
russ2000_0121|SWX|200609|312.899|31.587||2727.787||2316.878|331.845|1655.423||823.313|135.598||1.4041|40.6708|-25.2569|0.873|0.6851|21.6774|1.6468|4.5832|1.6925|2.4811|-3.7921|5.2724|40.982|-0.26|0.205|351.8|203.273||-17.355|-10.736||33.32|22.4087|2693.3192|35.88|2006-10-03/ev_revenues|1.4045|2006-10-17/ev_revenues|1.4405|2006-10-31/ev_revenues|1.4553|2006-11-14/ev_revenues|1.4848|2006-11-28/ev_revenues|1.481|2006-10-03/ev_free_cash_flow|-39.7449|2006-10-17/ev_free_cash_flow|-40.7629|2006-10-31/ev_free_cash_flow|-41.1821|2006-11-14/ev_free_cash_flow|-42.0156|2006-11-28/ev_free_cash_flow|-41.9076|2006-10-31/ps_ratio|0.7378|2006-11-30/ps_ratio|0.7719|2006-10-11/pe_ratio|19.6221|2006-10-25/pe_ratio|20.9651|2006-11-08/pe_ratio|21.5756|2006-11-22/pe_ratio|21.4012|2006-10-03/price_to_book_value|1.6838|2006-10-17/price_to_book_value|1.7693|2006-10-31/price_to_book_value|1.8045|2006-11-14/price_to_book_value|1.8745|2006-11-28/price_to_book_value|1.8654|2006-10-11/peg_ratio|1.4109|2006-10-25/peg_ratio|1.5075|2006-11-08/peg_ratio|1.5514|2006-11-22/peg_ratio|1.5388|2006-10-03/dividend_yield|2.4492|2006-10-17/dividend_yield|2.3309|2006-10-31/dividend_yield|2.2854|2006-11-14/dividend_yield|2.2031|2006-11-28/dividend_yield|2.2138|2006-10-10/percent_of_shares_outstanding|4.8426|2006-11-10/percent_of_shares_outstanding|4.0913|2006-10-31/price|35.88|2006-11-30/price|37.54|2006-10-31/total_return_price|24.1303|2006-11-30/total_return_price|25.3872|2006-10-03/enterprise_value|2748.161|2006-10-17/enterprise_value|2818.5527|2006-10-31/enterprise_value|2847.5376|2006-11-14/enterprise_value|2905.1667|2006-11-28/enterprise_value|2897.7031
russ2000_0121|SWX|200612|501.624|18.786||2804.346||2583.54|496.064|1694.847||901.425|173.433||1.5204|35.7481|-43.023|0.8602|0.7743|22.1395|1.9591|1.5919|1.5685|2.108|-3.0658|3.4083|42.07|1.14|0.205|565.115|||71.895|46.707||38.37|25.9485|2974.827|39.25|2007-01-09/ev_revenues|1.4719|2007-01-23/ev_revenues|1.4899|2007-02-06/ev_revenues|1.4992|2007-02-20/ev_revenues|1.4959|2007-01-09/ev_free_cash_flow|-46.5882|2007-01-23/ev_free_cash_flow|-47.1563|2007-02-06/ev_free_cash_flow|-47.4501|2007-02-20/ev_free_cash_flow|-47.3464|2007-01-31/ps_ratio|0.7921|2007-02-28/ps_ratio|0.7491|2007-01-03/pe_ratio|18.5817|2007-01-17/pe_ratio|18.3558|2007-01-31/pe_ratio|18.8702|2007-02-14/pe_ratio|18.774|2007-02-28/pe_ratio|17.8462|2007-01-09/price_to_book_value|1.7585|2007-01-23/price_to_book_value|1.7988|2007-02-06/price_to_book_value|1.8197|2007-02-20/price_to_book_value|1.8123|2007-01-03/peg_ratio|0.2343|2007-01-17/peg_ratio|0.2314|2007-01-31/peg_ratio|0.2379|2007-02-14/peg_ratio|0.2367|2007-02-28/peg_ratio|0.225|2007-01-09/dividend_yield|2.1607|2007-01-23/dividend_yield|2.1123|2007-02-01/dividend_yield|2.0665|2007-02-15/dividend_yield|2.1134|2007-01-09/percent_of_shares_outstanding|3.2592|2007-02-12/percent_of_shares_outstanding|3.6175|2007-01-31/price|39.25|2007-02-28/price|37.12|2007-01-31/total_return_price|26.5436|2007-02-28/total_return_price|25.2349|2007-01-09/enterprise_value|2980.2959|2007-01-23/enterprise_value|3016.636|2007-02-06/enterprise_value|3035.4327|2007-02-20/enterprise_value|3028.7963
russ2000_0121|SWX|200703|450.396|54.009||2851.821||2527.501|507.199|1616.195||952|214.098||1.4907|32.6785|-47.1823|0.84|0.7531|18.649|1.8007|0.2351|1.4056|2.0977|-1.0546|4.6508|42.376|1.17|0.205|793.716|299.505||79.311|49.764||38.87|26.4246|3018.297|37.89|2007-04-03/ev_revenues|1.3702|2007-04-17/ev_revenues|1.3631|2007-05-01/ev_revenues|1.3475|2007-05-15/ev_revenues|1.3574|2007-05-29/ev_revenues|1.3601|2007-04-03/ev_free_cash_flow|63.2278|2007-04-17/ev_free_cash_flow|62.9008|2007-05-01/ev_free_cash_flow|62.1831|2007-05-15/ev_free_cash_flow|62.6373|2007-05-29/ev_free_cash_flow|62.7645|2007-04-30/ps_ratio|0.7341|2007-05-31/ps_ratio|0.7394|2007-04-11/pe_ratio|18.1916|2007-04-25/pe_ratio|18.5187|2007-05-09/pe_ratio|18.0093|2007-05-23/pe_ratio|18.1636|2007-04-03/price_to_book_value|1.7333|2007-04-17/price_to_book_value|1.7174|2007-05-01/price_to_book_value|1.6824|2007-05-15/price_to_book_value|1.7045|2007-05-29/price_to_book_value|1.7107|2007-04-11/peg_ratio|0.3372|2007-04-25/peg_ratio|0.3432|2007-05-09/peg_ratio|0.3338|2007-05-23/peg_ratio|0.3366|2007-04-12/dividend_yield|2.0956|2007-04-26/dividend_yield|2.0796|2007-05-10/dividend_yield|2.189|2007-05-24/dividend_yield|2.1958|2007-04-10/percent_of_shares_outstanding|4.0168|2007-05-10/percent_of_shares_outstanding|4.8448|2007-04-30/price|37.89|2007-05-31/price|38.16|2007-04-30/total_return_price|25.7583|2007-05-31/total_return_price|26.0916|2007-04-03/enterprise_value|2934.2767|2007-04-17/enterprise_value|2919.0992|2007-05-01/enterprise_value|2885.793|2007-05-15/enterprise_value|2906.8729|2007-05-29/enterprise_value|2912.7752
russ2000_0121|SWX|200706|308.055|20.744||2902.834||2428.944|424.448|1591.879||954.114|204.626||1.2593|32.1646|58.1132|0.8119|0.6631|16.229|1.484|0.3008|1.3979|2.394|-0.3676|5.9508|42.226|-0.01|0.215|426.537|228.12||-1.637|-0.337||33.81|23.1174|2696.9175|31.08|2007-07-10/ev_revenues|1.2533|2007-07-24/ev_revenues|1.2241|2007-08-07/ev_revenues|1.1793|2007-08-21/ev_revenues|1.2001|2007-07-10/ev_free_cash_flow|-126.2916|2007-07-24/ev_free_cash_flow|-123.3523|2007-08-07/ev_free_cash_flow|-118.8334|2007-08-21/ev_free_cash_flow|-120.9329|2007-07-31/ps_ratio|0.6095|2007-08-31/ps_ratio|0.5689|2007-07-05/pe_ratio|16.2206|2007-07-19/pe_ratio|15.902|2007-08-02/pe_ratio|15.5|2007-08-16/pe_ratio|14.25|2007-08-30/pe_ratio|14.3333|2007-07-10/price_to_book_value|1.4312|2007-07-24/price_to_book_value|1.3659|2007-08-07/price_to_book_value|1.2654|2007-08-21/price_to_book_value|1.3121|2007-07-05/peg_ratio|0.5131|2007-07-19/peg_ratio|0.503|2007-08-02/peg_ratio|0.4903|2007-08-16/peg_ratio|0.4508|2007-08-30/peg_ratio|0.4534|2007-07-05/dividend_yield|2.5083|2007-07-19/dividend_yield|2.5586|2007-08-02/dividend_yield|2.6249|2007-08-16/dividend_yield|2.8896|2007-08-30/dividend_yield|2.8728|2007-07-10/percent_of_shares_outstanding|6.3262|2007-08-10/percent_of_shares_outstanding|7.4613|2007-07-31/price|31.08|2007-08-31/price|29.01|2007-07-31/total_return_price|21.2507|2007-08-31/total_return_price|19.9769|2007-07-10/enterprise_value|2678.5188|2007-07-24/enterprise_value|2616.1789|2007-08-07/enterprise_value|2520.3366|2007-08-21/enterprise_value|2564.8651
russ2000_0121|SWX|200709|291.629|18.83||2944.087||2467.099|399.276|1644.828||941.604|186.142||1.2083|29.3934|-121.7527|0.7486|0.5545|14.0833|1.3303|0.4455|1.4492|2.9238|-0.4764|6.3097|42.448|-0.22|0.215|371.524|229.699||-15.498|-9.318||28.29|19.4811|2582.2524|29.76|2007-10-02/ev_revenues|1.1932|2007-10-16/ev_revenues|1.1819|2007-10-30/ev_revenues|1.1957|2007-11-13/ev_revenues|1.1979|2007-11-27/ev_revenues|1.1874|2007-10-02/ev_free_cash_flow|-75.1382|2007-10-16/ev_free_cash_flow|-74.4287|2007-10-30/ev_free_cash_flow|-75.3|2007-11-13/ev_free_cash_flow|-75.4369|2007-11-27/ev_free_cash_flow|-74.7772|2007-10-31/ps_ratio|0.5834|2007-11-30/ps_ratio|0.5669|2007-10-11/pe_ratio|14.0048|2007-10-25/pe_ratio|13.4808|2007-11-08/pe_ratio|13.4038|2007-11-23/pe_ratio|13.9423|2007-10-02/price_to_book_value|1.304|2007-10-16/price_to_book_value|1.2782|2007-10-30/price_to_book_value|1.3099|2007-11-13/price_to_book_value|1.3149|2007-11-27/price_to_book_value|1.2909|2007-10-11/peg_ratio|0.6691|2007-10-25/peg_ratio|0.6441|2007-11-08/peg_ratio|0.6404|2007-11-23/peg_ratio|0.6661|2007-10-11/dividend_yield|2.8836|2007-10-25/dividend_yield|2.9957|2007-11-08/dividend_yield|3.0129|2007-11-23/dividend_yield|2.931|2007-10-10/percent_of_shares_outstanding|5.529|2007-10-26/percent_of_shares_outstanding|5.8458|2007-11-09/percent_of_shares_outstanding|6.5849|2007-11-27/percent_of_shares_outstanding|6.459|2007-10-31/price|29.76|2007-11-30/price|28.92|2007-10-31/total_return_price|20.4933|2007-11-30/total_return_price|20.0671|2007-10-02/enterprise_value|2573.5578|2007-10-16/enterprise_value|2549.2567|2007-10-30/enterprise_value|2579.1002|2007-11-13/enterprise_value|2583.7898|2007-11-27/enterprise_value|2561.1941
russ2000_0121|SWX|200712|502.459|31.991||2988.397||2686.515|527.932|1713.564||983.673|219.768||1.2288|31.8992|-77.3787|0.7235|0.5882|14.6875|1.3855|0.7017|1.4366|2.7823|-0.2081|5.8748|43.035|1.01|0.215|560.311|||68.848|43.137||29.77|20.6569|2650.2981|28.55|2008-01-09/ev_revenues|1.2353|2008-01-23/ev_revenues|1.2015|2008-02-06/ev_revenues|1.2086|2008-02-20/ev_revenues|1.1988|2008-01-09/ev_free_cash_flow|383.2868|2008-01-23/ev_free_cash_flow|372.7952|2008-02-06/ev_free_cash_flow|375.0169|2008-02-20/ev_free_cash_flow|371.9623|2008-01-31/ps_ratio|0.5641|2008-02-29/ps_ratio|0.5056|2008-01-04/pe_ratio|14.8|2008-01-18/pe_ratio|14.1487|2008-02-01/pe_ratio|15|2008-02-15/pe_ratio|14.3538|2008-02-29/pe_ratio|13.1231|2008-01-09/price_to_book_value|1.2985|2008-01-23/price_to_book_value|1.2245|2008-02-06/price_to_book_value|1.2402|2008-02-20/price_to_book_value|1.2187|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.9453|2008-01-18/dividend_yield|3.0808|2008-02-01/dividend_yield|2.906|2008-02-15/dividend_yield|3.0725|2008-02-29/dividend_yield|3.3607|2008-01-15/percent_of_shares_outstanding|7.1353|2008-01-31/percent_of_shares_outstanding|6.2693|2008-02-15/percent_of_shares_outstanding|6.5913|2008-02-29/percent_of_shares_outstanding|6.0413|2008-01-31/price|28.55|2008-02-29/price|25.59|2008-01-31/total_return_price|19.8104|2008-02-29/total_return_price|17.8907|2008-01-09/enterprise_value|2658.4771|2008-01-23/enterprise_value|2585.7074|2008-02-06/enterprise_value|2601.1174|2008-02-20/enterprise_value|2579.9304
russ2000_0121|SWX|200803|401.2|17.409||3005.905||2552.862|471.33|1626.343||1032.754|259.157||1.1844|30.1365|367.494|0.6945|0.5503|14.0359|1.1872||1.2597|3.1421|2.054|6.7795|43.29|1.14|0.215|813.607|312.908||79.418|49.152||27.96|19.5476|2548.9387|28.87|2008-04-02/ev_revenues|1.1603|2008-04-16/ev_revenues|1.1865|2008-04-30/ev_revenues|1.1646|2008-05-14/ev_revenues|1.2046|2008-05-28/ev_revenues|1.2102|2008-04-02/ev_free_cash_flow|-542.0688|2008-04-16/ev_free_cash_flow|-554.3233|2008-04-30/ev_free_cash_flow|-544.1112|2008-05-14/ev_free_cash_flow|-562.8033|2008-05-28/ev_free_cash_flow|-565.4098|2008-04-30/ps_ratio|0.5682|2008-05-30/ps_ratio|0.6137|2008-04-11/pe_ratio|14.6302|2008-04-25/pe_ratio|15.4323|2008-05-09/pe_ratio|15.474|2008-05-23/pe_ratio|16.0938|2008-04-02/price_to_book_value|1.1973|2008-04-16/price_to_book_value|1.2525|2008-04-30/price_to_book_value|1.2065|2008-05-14/price_to_book_value|1.2907|2008-05-28/price_to_book_value|1.3024|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|3.0616|2008-04-25/dividend_yield|2.9025|2008-05-09/dividend_yield|2.8946|2008-05-23/dividend_yield|2.8155|2008-04-15/percent_of_shares_outstanding|6.3479|2008-04-30/percent_of_shares_outstanding|5.9529|2008-05-15/percent_of_shares_outstanding|6.1556|2008-05-30/percent_of_shares_outstanding|6.5219|2008-04-30/price|28.87|2008-05-30/price|31.18|2008-04-30/total_return_price|20.1838|2008-05-30/total_return_price|21.9625|2008-04-02/enterprise_value|2520.0779|2008-04-16/enterprise_value|2577.0492|2008-04-30/enterprise_value|2529.5731|2008-05-14/enterprise_value|2616.4726|2008-05-28/enterprise_value|2628.5902
russ2000_0121|SWX|200806|269.413|16.511||3057.283||2462.281|386.306|1626.476||1029.949|246.617||1.1987|32.181|-560.0106|0.7395|0.5833|15.8906|1.2781||1.2688|2.8515|0.8495|6.5419|43.324|-0.06|0.225|447.304|242.724||-5.681|-2.725||29.73|20.9412|2603.4895|28.9|2008-07-09/ev_revenues|1.1704|2008-07-23/ev_revenues|1.1498|2008-08-06/ev_revenues|1.156|2008-08-20/ev_revenues|1.1793|2008-07-09/ev_free_cash_flow|-317.0244|2008-07-23/ev_free_cash_flow|-311.4406|2008-08-06/ev_free_cash_flow|-313.1396|2008-08-20/ev_free_cash_flow|-319.4315|2008-07-31/ps_ratio|0.5671|2008-08-29/ps_ratio|0.5955|2008-07-07/pe_ratio|15.2834|2008-07-21/pe_ratio|14.9519|2008-08-04/pe_ratio|15.1551|2008-08-18/pe_ratio|15.7594|2008-07-09/price_to_book_value|1.2389|2008-07-23/price_to_book_value|1.1951|2008-08-06/price_to_book_value|1.2084|2008-08-20/price_to_book_value|1.2579|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|3.0441|2008-07-21/dividend_yield|3.1116|2008-08-04/dividend_yield|3.0699|2008-08-18/dividend_yield|2.9861|2008-07-15/percent_of_shares_outstanding|7.2932|2008-07-31/percent_of_shares_outstanding|6.4423|2008-08-15/percent_of_shares_outstanding|6.0247|2008-08-29/percent_of_shares_outstanding|5.4554|2008-07-31/price|28.9|2008-08-29/price|30.35|2008-07-31/total_return_price|20.3565|2008-08-29/total_return_price|21.5424|2008-07-09/enterprise_value|2566.3122|2008-07-23/enterprise_value|2521.1115|2008-08-06/enterprise_value|2534.8648|2008-08-20/enterprise_value|2585.7981
russ2000_0121|SWX|200809|270.434|13.165||3078.064||2498.925|359.02|1679.86||1010.951|220.072||1.1717|36.1587|-317.388|0.7508|0.5969|17.6959|1.2418||1.3112|2.9081|0.6444|5.6066|43.581|-0.38|0.225|374.422|147.142||-24.637|-16.686|-22.945|30.26|21.4785|2569.2557|26.12|2008-10-01/ev_revenues|1.2064|2008-10-15/ev_revenues|1.0692|2008-10-29/ev_revenues|1.1058|2008-11-12/ev_revenues|1.074|2008-11-26/ev_revenues|1.1084|2008-10-01/ev_free_cash_flow|286.5341|2008-10-15/ev_free_cash_flow|253.9533|2008-10-29/ev_free_cash_flow|262.6541|2008-11-12/ev_free_cash_flow|255.0888|2008-11-26/ev_free_cash_flow|263.2598|2008-10-31/ps_ratio|0.5152|2008-11-28/ps_ratio|0.5109|2008-10-14/pe_ratio|15.6023|2008-10-28/pe_ratio|14.8012|2008-11-11/pe_ratio|14.6374|2008-11-25/pe_ratio|14.614|2008-10-01/price_to_book_value|1.3218|2008-10-15/price_to_book_value|1.0239|2008-10-29/price_to_book_value|1.1035|2008-11-12/price_to_book_value|1.0343|2008-11-26/price_to_book_value|1.109|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|3.2984|2008-10-28/dividend_yield|3.4769|2008-11-11/dividend_yield|3.5158|2008-11-25/dividend_yield|3.5614|2008-10-15/percent_of_shares_outstanding|4.0319|2008-10-31/percent_of_shares_outstanding|3.1363|2008-11-14/percent_of_shares_outstanding|2.6718|2008-11-28/percent_of_shares_outstanding|2.6461|2008-10-31/price|26.12|2008-11-28/price|25.9|2008-10-31/total_return_price|18.54|2008-11-28/total_return_price|18.5592|2008-10-01/enterprise_value|2648.721|2008-10-15/enterprise_value|2347.5439|2008-10-29/enterprise_value|2427.9743|2008-11-12/enterprise_value|2358.0409|2008-11-26/enterprise_value|2433.5736
russ2000_0121|SWX|200812|438.076|26.399||2983.307||2782.543|509.895|2100.168||1037.841|240.982||1.0844|39.8443|257.5591|0.6359|0.5129|14.1988|1.0569||1.2991|3.6656|0.6266|2.0589|44.27|0.71|0.225|509.41|222.841||52.708|31.232|-22.581|25.22|18.0719|2380.8764|25.76|2009-01-07/ev_revenues|1.1258|2009-01-21/ev_revenues|1.1252|2009-02-04/ev_revenues|1.1383|2009-02-18/ev_revenues|1.0877|2009-01-07/ev_free_cash_flow|-5148.1839|2009-01-21/ev_free_cash_flow|-5145.3749|2009-02-04/ev_free_cash_flow|-5205.3008|2009-02-06/ev_free_cash_flow|-5273.6537|2009-02-20/ev_free_cash_flow|-4863.2192|2009-01-30/ps_ratio|0.5239|2009-02-27/ps_ratio|0.3964|2009-01-06/pe_ratio|18.1135|2009-01-20/pe_ratio|17.3475|2009-02-03/pe_ratio|17.9433|2009-02-17/pe_ratio|16.5745|2009-01-07/price_to_book_value|1.0528|2009-01-21/price_to_book_value|1.0515|2009-02-04/price_to_book_value|1.0786|2009-02-18/price_to_book_value|0.9741|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|3.4847|2009-01-20/dividend_yield|3.6386|2009-02-03/dividend_yield|3.5178|2009-02-17/dividend_yield|3.8511|2009-01-15/percent_of_shares_outstanding|1.7558|2009-01-30/percent_of_shares_outstanding|1.9951|2009-02-13/percent_of_shares_outstanding|1.8861|2009-02-27/percent_of_shares_outstanding|1.6727|2009-01-30/price|25.76|2009-02-27/price|19.49|2009-01-30/total_return_price|18.4589|2009-02-27/total_return_price|14.0934|2009-01-07/enterprise_value|2414.4983|2009-01-21/enterprise_value|2413.1808|2009-02-04/enterprise_value|2441.2861|2009-02-18/enterprise_value|2332.8406
russ2000_0121|SWX|200903|329.5|23.782||3116.635||2636.2|400.471|2235.729||1087.735|280.198||1.039|35.0256|-4732.4676|0.5813|0.4583|15.1583|0.852||1.1512|4.2715|4.0733|2.3992|44.68|1.12|0.225|689.862|246.024||80.502|49.981|-20.523|21.07|15.2359|2206.1963|20.21|2009-04-02/ev_revenues|1.0731|2009-04-16/ev_revenues|1.0792|2009-04-30/ev_revenues|1.0522|2009-05-14/ev_revenues|1.0421|2009-05-28/ev_revenues|1.0682|2009-04-03/ev_free_cash_flow|472.238|2009-04-17/ev_free_cash_flow|474.081|2009-05-01/ev_free_cash_flow|466.0695|2009-05-15/ev_free_cash_flow|453.8701|2009-05-29/ev_free_cash_flow|470.9493|2009-04-30/ps_ratio|0.4396|2009-05-29/ps_ratio|0.452|2009-04-14/pe_ratio|15.0144|2009-04-28/pe_ratio|14.4388|2009-05-12/pe_ratio|14.482|2009-05-26/pe_ratio|14.9209|2009-04-01/price_to_book_value|0.8571|2009-04-15/price_to_book_value|0.8612|2009-04-29/price_to_book_value|0.833|2009-05-13/price_to_book_value|0.8027|2009-05-27/price_to_book_value|0.8266|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|4.3124|2009-04-28/dividend_yield|4.4843|2009-05-12/dividend_yield|4.4709|2009-05-26/dividend_yield|4.3997|2009-04-15/percent_of_shares_outstanding|1.7138|2009-04-30/percent_of_shares_outstanding|1.2284|2009-05-15/percent_of_shares_outstanding|1.6032|2009-05-29/percent_of_shares_outstanding|2.3226|2009-04-30/price|20.21|2009-05-29/price|20.78|2009-04-30/total_return_price|14.6141|2009-05-29/total_return_price|15.2056|2009-04-01/enterprise_value|2160.6559|2009-04-15/enterprise_value|2165.0995|2009-04-29/enterprise_value|2134.4383|2009-05-13/enterprise_value|2101.533|2009-05-27/enterprise_value|2127.4639
russ2000_0121|SWX|200906|259.299|26.775||3023.114||2601.068|376.101|2224.967||1080.343|268.948||1.085|34.3517|481.2944|0.5966|0.5018|15.2446|0.8726||1.1367|4.3063|2.8069|1.6743|44.73|-0.01|0.2375|387.648|158.762||-3.579|-0.594|-20.645|22.21|16.252|2177.5375|24.22|2009-07-09/ev_revenues|1.1136|2009-07-23/ev_revenues|1.1462|2009-08-06/ev_revenues|1.1653|2009-08-20/ev_revenues|1.181|2009-07-10/ev_free_cash_flow|25.3839|2009-07-24/ev_free_cash_flow|26.5034|2009-08-07/ev_free_cash_flow|26.9706|2009-08-21/ev_free_cash_flow|27.2376|2009-07-31/ps_ratio|0.5472|2009-08-31/ps_ratio|0.5502|2009-07-07/pe_ratio|15.4097|2009-07-21/pe_ratio|15.9306|2009-08-04/pe_ratio|16.9375|2009-08-18/pe_ratio|17.3542|2009-07-08/price_to_book_value|0.9156|2009-07-22/price_to_book_value|0.9459|2009-08-05/price_to_book_value|1.0157|2009-08-19/price_to_book_value|1.0314|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|4.1122|2009-07-21/dividend_yield|3.9778|2009-08-04/dividend_yield|3.7413|2009-08-18/dividend_yield|3.7015|2009-07-15/percent_of_shares_outstanding|2.2946|2009-07-31/percent_of_shares_outstanding|2.0016|2009-08-14/percent_of_shares_outstanding|2.0919|2009-08-31/percent_of_shares_outstanding|1.8818|2009-07-31/price|24.22|2009-08-31/price|24.35|2009-07-31/total_return_price|17.7228|2009-08-31/total_return_price|17.9842|2009-07-08/enterprise_value|2190.3805|2009-07-22/enterprise_value|2223.0836|2009-08-05/enterprise_value|2298.4778|2009-08-19/enterprise_value|2315.5104
russ2000_0121|SWX|200909|279.204|32.828||3039.525||1421.7|387.801|1033.899||2291.568|249.754||1.2073|32.4122|27.8028|0.6313|0.5995|18.0764|0.5014||0.5358|3.5536|2.7084|2.0496|44.855|-0.18|0.2375|317.509|141.463||-16.736|-8.297|-21.229|25.58|18.8927|2344.1153|24.99|2009-10-01/ev_revenues|1.2288|2009-10-15/ev_revenues|1.2321|2009-10-29/ev_revenues|1.2283|2009-11-12/ev_revenues|1.2398|2009-11-27/ev_revenues|1.2512|2009-10-02/ev_free_cash_flow|19.6507|2009-10-16/ev_free_cash_flow|19.6696|2009-10-30/ev_free_cash_flow|19.5296|2009-11-13/ev_free_cash_flow|20.037|2009-11-27/ev_free_cash_flow|20.0786|2009-10-30/ps_ratio|0.5857|2009-11-30/ps_ratio|0.6143|2009-10-13/pe_ratio|15.7744|2009-10-27/pe_ratio|15.372|2009-11-10/pe_ratio|16.3293|2009-11-24/pe_ratio|16.4146|2009-10-14/price_to_book_value|0.5036|2009-10-26/price_to_book_value|0.4899|2009-10-30/price_to_book_value|0.4899|2009-11-13/price_to_book_value|0.5161|2009-11-27/price_to_book_value|0.5183|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|3.5756|2009-10-27/dividend_yield|3.6692|2009-11-10/dividend_yield|3.4541|2009-11-24/dividend_yield|3.4825|2009-10-15/percent_of_shares_outstanding|1.8142|2009-10-30/percent_of_shares_outstanding|1.8862|2009-11-13/percent_of_shares_outstanding|2.7812|2009-11-30/percent_of_shares_outstanding|2.9832|2009-10-30/price|24.99|2009-11-30/price|26.21|2009-10-30/total_return_price|18.4569|2009-11-30/total_return_price|19.5318|2009-10-14/enterprise_value|2349.0565|2009-10-28/enterprise_value|2329.2916|2009-11-11/enterprise_value|2394.4614|2009-11-25/enterprise_value|2410.6453
russ2000_0121|SWX|200912|417.632|65.315||3034.503||2804.206|474.23|2329.976||1102.127|285.316||1.3107|28.4835|21.0333|0.6379|0.6765|17.4878|0.5677||1.1529|3.2688|2.7095|2.4224|45.368|1.03|0.2375|498.805|238.484||71.848|46.392|-20.533|28.53|21.2607|2493.8126|27.67|2010-01-11/ev_revenues|1.3143|2010-01-25/ev_revenues|1.3074|2010-02-08/ev_revenues|1.2748|2010-02-22/ev_revenues|1.3171|2010-01-11/ev_free_cash_flow|13.1825|2010-01-25/ev_free_cash_flow|13.1133|2010-02-08/ev_free_cash_flow|12.7861|2010-02-22/ev_free_cash_flow|13.2103|2010-01-29/ps_ratio|0.6561|2010-02-26/ps_ratio|0.6777|2010-01-05/pe_ratio|14.7959|2010-01-19/pe_ratio|14.8163|2010-02-02/pe_ratio|14.3776|2010-02-16/pe_ratio|13.9592|2010-01-11/price_to_book_value|1.1648|2010-01-25/price_to_book_value|1.1529|2010-02-08/price_to_book_value|1.0969|2010-02-22/price_to_book_value|1.1696|2010-01-05/peg_ratio|0.3793|2010-01-19/peg_ratio|0.3798|2010-02-02/peg_ratio|0.3686|2010-02-16/peg_ratio|0.3579|2010-01-05/dividend_yield|3.2328|2010-01-19/dividend_yield|3.2283|2010-02-02/dividend_yield|3.3268|2010-02-16/dividend_yield|3.4722|2010-01-15/percent_of_shares_outstanding|2.5012|2010-01-29/percent_of_shares_outstanding|2.7187|2010-02-12/percent_of_shares_outstanding|2.9743|2010-02-26/percent_of_shares_outstanding|3.0847|2010-01-29/price|27.67|2010-02-26/price|28.58|2010-01-29/total_return_price|20.6198|2010-02-26/total_return_price|21.488|2010-01-06/enterprise_value|2506.2235|2010-01-20/enterprise_value|2483.6777|2010-02-03/enterprise_value|2461.5828|2010-02-17/enterprise_value|2451.3649
russ2000_0121|SWX|201003|359.205|39.005||3028.909||2679.388|500.369|2179.019||1161.831|338.47||1.3645|23.8898|13.6855|0.6353|0.7211|15.5867|1.251|0.3996|0.9667|3.1097|5.444|2.6913|45.595|1.42|0.2375|668.751|316.496|50.597|101.122|64.648|-20.087|29.92|22.4955|2440.3223|31.1|2010-04-05/ev_revenues|1.3215|2010-04-19/ev_revenues|1.3513|2010-05-03/ev_revenues|1.3611|2010-05-17/ev_revenues|1.3604|2010-04-05/ev_free_cash_flow|11.1883|2010-04-19/ev_free_cash_flow|11.4404|2010-05-03/ev_free_cash_flow|11.5237|2010-05-17/ev_free_cash_flow|11.5175|2010-04-30/ps_ratio|0.7496|2010-05-28/ps_ratio|0.7139|2010-04-13/pe_ratio|13.8186|2010-04-27/pe_ratio|13.9425|2010-05-11/pe_ratio|14.0796|2010-05-25/pe_ratio|12.7389|2010-04-05/price_to_book_value|1.1971|2010-04-19/price_to_book_value|1.2451|2010-05-03/price_to_book_value|1.261|2010-05-17/price_to_book_value|1.2598|2010-04-13/peg_ratio|0.2208|2010-04-27/peg_ratio|0.2228|2010-05-11/peg_ratio|0.225|2010-05-25/peg_ratio|0.2035|2010-04-13/dividend_yield|3.0419|2010-04-27/dividend_yield|3.0149|2010-05-11/dividend_yield|2.9855|2010-05-25/dividend_yield|3.3432|2010-04-15/percent_of_shares_outstanding|2.7938|2010-04-30/percent_of_shares_outstanding|2.7938|2010-05-14/percent_of_shares_outstanding|2.8084|2010-05-28/percent_of_shares_outstanding|2.5013|2010-04-30/price|31.1|2010-05-28/price|29.62|2010-04-30/total_return_price|23.3827|2010-05-28/total_return_price|22.4415|2010-04-14/enterprise_value|2508.7768|2010-04-28/enterprise_value|2536.4306|2010-05-12/enterprise_value|2568.0114|2010-05-26/enterprise_value|2394.2405
russ2000_0121|SWX|201006|268.317|32.31||3039.535||2607.816|459.653|2148.163||1140.385|326.028||1.2996|23.4312|11.0027|0.6365|0.7143|13.6195|1.1618|0.2176|0.9453|3.127|4.8397|2.5914|45.391|-0.02|0.25|385.825|167.742||-0.126|-0.933|-19.003|29.5|22.3506|2462.7507|32.17|2010-07-13/ev_revenues|1.3268|2010-07-27/ev_revenues|1.3795|2010-08-10/ev_revenues|1.3577|2010-08-24/ev_revenues|1.296|2010-07-13/ev_free_cash_flow|11.2593|2010-07-27/ev_free_cash_flow|11.7065|2010-08-10/ev_free_cash_flow|11.5217|2010-08-24/ev_free_cash_flow|10.9981|2010-07-30/ps_ratio|0.779|2010-08-31/ps_ratio|0.7615|2010-07-06/pe_ratio|13.08|2010-07-20/pe_ratio|13.9333|2010-08-03/pe_ratio|14.6578|2010-08-17/pe_ratio|14.1378|2010-08-31/pe_ratio|13.9778|2010-07-13/price_to_book_value|1.26|2010-07-27/price_to_book_value|1.3464|2010-08-10/price_to_book_value|1.3107|2010-08-24/price_to_book_value|1.2095|2010-07-06/peg_ratio|0.2325|2010-07-20/peg_ratio|0.2477|2010-08-03/peg_ratio|0.2606|2010-08-17/peg_ratio|0.2513|2010-08-31/peg_ratio|0.2485|2010-07-06/dividend_yield|3.2705|2010-07-20/dividend_yield|3.0702|2010-08-03/dividend_yield|2.9184|2010-08-17/dividend_yield|3.0651|2010-08-31/dividend_yield|3.1002|2010-07-15/percent_of_shares_outstanding|3.092|2010-07-30/percent_of_shares_outstanding|3.3092|2010-08-13/percent_of_shares_outstanding|2.9214|2010-08-31/percent_of_shares_outstanding|3.4739|2010-07-30/price|32.17|2010-08-31/price|31.45|2010-07-30/total_return_price|24.3735|2010-08-31/total_return_price|24.0165|2010-07-07/enterprise_value|2437.3151|2010-07-21/enterprise_value|2446.4004|2010-08-04/enterprise_value|2573.7631|2010-08-18/enterprise_value|2491.0528
russ2000_0121|SWX|201009|270.814|19.854||3050.217||2653.82|474.306|2179.514||1119.091|309.699||1.3575|24.5332|11.5196|0.6847|0.8203|15.0222|1.3103|0.2671|0.9611|2.8846|4.1218|3.0327|45.447|-0.11|0.25|307.683|144.518||-12.367|-4.823|-19.266|33.59|25.6507|2576.9442|34.76|2010-10-05/ev_revenues|1.414|2010-10-19/ev_revenues|1.4135|2010-11-02/ev_revenues|1.4339|2010-11-16/ev_revenues|1.407|2010-11-30/ev_revenues|1.4244|2010-10-05/ev_free_cash_flow|12.7916|2010-10-19/ev_free_cash_flow|12.7872|2010-11-02/ev_free_cash_flow|12.9716|2010-11-16/ev_free_cash_flow|12.7281|2010-11-30/ev_free_cash_flow|12.8853|2010-10-29/ps_ratio|0.8489|2010-11-30/ps_ratio|0.8555|2010-10-12/pe_ratio|14.8017|2010-10-26/pe_ratio|14.8664|2010-11-09/pe_ratio|15.3448|2010-11-23/pe_ratio|14.9784|2010-10-05/price_to_book_value|1.4085|2010-10-19/price_to_book_value|1.4077|2010-11-02/price_to_book_value|1.4416|2010-11-16/price_to_book_value|1.3969|2010-11-30/price_to_book_value|1.4258|2010-10-12/peg_ratio|0.357|2010-10-26/peg_ratio|0.3585|2010-11-09/peg_ratio|0.3701|2010-11-23/peg_ratio|0.3612|2010-10-12/dividend_yield|2.8393|2010-10-26/dividend_yield|2.8269|2010-11-09/dividend_yield|2.7388|2010-11-23/dividend_yield|2.8417|2010-10-15/percent_of_shares_outstanding|3.0351|2010-10-29/percent_of_shares_outstanding|2.8382|2010-11-15/percent_of_shares_outstanding|2.5879|2010-11-30/percent_of_shares_outstanding|2.601|2010-10-29/price|34.76|2010-11-30/price|35.03|2010-10-29/total_return_price|26.5442|2010-11-30/total_return_price|26.9396|2010-10-13/enterprise_value|2638.4321|2010-10-27/enterprise_value|2630.2459|2010-11-10/enterprise_value|2647.2316|2010-11-24/enterprise_value|2661.807
russ2000_0121|SWX|201012|445.894|116.096||3072.436||2817.197|596.961|2220.236||1167.461|343.131||1.4726|26.5248|13.3214|0.6916|0.9138|15.7586|1.5059|0.3801|1.0277|2.701|2.3656|2.4112|46.024|0.98|0.25|468.112|-116.71||69.749|44.985|-19.039|36.67|28.2008|2715.0984|37.24|2011-01-11/ev_revenues|1.5028|2011-01-25/ev_revenues|1.5238|2011-02-08/ev_revenues|1.5402|2011-02-22/ev_revenues|1.5476|2011-01-11/ev_free_cash_flow|17.6836|2011-01-25/ev_free_cash_flow|17.9298|2011-02-08/ev_free_cash_flow|18.1233|2011-02-22/ev_free_cash_flow|18.2099|2011-01-31/ps_ratio|0.928|2011-02-28/ps_ratio|0.9687|2011-01-04/pe_ratio|16.0044|2011-01-18/pe_ratio|16.6828|2011-02-01/pe_ratio|16.6872|2011-02-15/pe_ratio|16.696|2011-01-11/price_to_book_value|1.4284|2011-01-25/price_to_book_value|1.4612|2011-02-08/price_to_book_value|1.4869|2011-02-22/price_to_book_value|1.4985|2011-01-04/peg_ratio|1.0119|2011-01-18/peg_ratio|1.0548|2011-02-01/peg_ratio|1.0551|2011-02-15/peg_ratio|1.0556|2011-01-04/dividend_yield|2.7181|2011-01-18/dividend_yield|2.6076|2011-02-01/dividend_yield|2.6069|2011-02-15/dividend_yield|2.6385|2011-01-14/percent_of_shares_outstanding|1.991|2011-01-31/percent_of_shares_outstanding|2.714|2011-02-15/percent_of_shares_outstanding|2.8698|2011-02-28/percent_of_shares_outstanding|2.9207|2011-01-31/price|37.24|2011-02-28/price|38.87|2011-01-31/total_return_price|28.6391|2011-02-28/total_return_price|30.0904|2011-01-05/enterprise_value|2751.6674|2011-01-19/enterprise_value|2798.6344|2011-02-02/enterprise_value|2805.9302|2011-02-16/enterprise_value|2830.3327
russ2000_0121|SWX|201103|390.3|108.375||3068.954||2711.016|477.69|2233.326||1231.578|399.339||1.5552|25.9811|18.3001|0.7104|0.9962|16.9339|1.5105|1.0707|0.9116|2.6015|3.6018|2.6849|46.178|1.48|0.25|628.44|344.634|68.618|108.098|68.549|-17.867|38.97|30.1678|2861.7616|39.77|2011-04-05/ev_revenues|1.5756|2011-04-19/ev_revenues|1.5336|2011-05-03/ev_revenues|1.5777|2011-05-17/ev_revenues|1.5639|2011-05-31/ev_revenues|1.5667|2011-04-05/ev_free_cash_flow|26.5921|2011-04-19/ev_free_cash_flow|25.8833|2011-05-03/ev_free_cash_flow|26.6286|2011-05-17/ev_free_cash_flow|26.3951|2011-05-31/ev_free_cash_flow|26.4427|2011-04-29/ps_ratio|1.0167|2011-05-31/ps_ratio|0.9985|2011-04-12/pe_ratio|16.133|2011-04-26/pe_ratio|16.7768|2011-05-10/pe_ratio|17.0515|2011-05-24/pe_ratio|16.3991|2011-04-05/price_to_book_value|1.467|2011-04-19/price_to_book_value|1.4059|2011-05-03/price_to_book_value|1.4701|2011-05-17/price_to_book_value|1.45|2011-05-31/price_to_book_value|1.4541|2011-04-12/peg_ratio|5.2087|2011-04-26/peg_ratio|5.4165|2011-05-10/peg_ratio|5.5052|2011-05-24/peg_ratio|5.2946|2011-04-12/dividend_yield|2.6603|2011-04-26/dividend_yield|2.5582|2011-05-10/dividend_yield|2.517|2011-05-24/dividend_yield|2.6564|2011-04-15/percent_of_shares_outstanding|2.7125|2011-04-29/percent_of_shares_outstanding|2.8125|2011-05-13/percent_of_shares_outstanding|3.0738|2011-05-31/percent_of_shares_outstanding|2.8236|2011-04-29/price|39.77|2011-05-31/price|39.06|2011-04-29/total_return_price|30.7871|2011-05-31/total_return_price|30.4437|2011-04-13/enterprise_value|2735.0937|2011-04-27/enterprise_value|2821.28|2011-05-11/enterprise_value|2807.2601|2011-05-25/enterprise_value|2777.4585
russ2000_0121|SWX|201106|326.082|85.964||3090.683||2702.601|626.631|2075.97||1223.145|391.079||1.5419|25.0633|26.0233|0.7201|0.9904|16.1373|1.418|5.2101|0.9333|2.6995|1.8925|2.5962|46.299|0.09|0.265|388.505|168.987||4.764|4.055|-17.355|38.61|30.093|2730.6928|37.29|2011-07-12/ev_revenues|1.5839|2011-07-26/ev_revenues|1.5586|2011-08-09/ev_revenues|1.5003|2011-08-23/ev_revenues|1.4895|2011-07-12/ev_free_cash_flow|70.533|2011-07-26/ev_free_cash_flow|69.4048|2011-08-09/ev_free_cash_flow|66.8065|2011-08-23/ev_free_cash_flow|66.3279|2011-07-29/ps_ratio|0.9566|2011-08-31/ps_ratio|0.9496|2011-07-05/pe_ratio|16.0943|2011-07-19/pe_ratio|15.7582|2011-08-02/pe_ratio|15.2418|2011-08-16/pe_ratio|14.5451|2011-08-30/pe_ratio|15.0943|2011-07-12/price_to_book_value|1.4591|2011-07-26/price_to_book_value|1.422|2011-08-09/price_to_book_value|1.3365|2011-08-23/price_to_book_value|1.3207|2011-07-05/peg_ratio|1.9059|2011-07-19/peg_ratio|1.8661|2011-08-02/peg_ratio|1.805|2011-08-16/peg_ratio|1.7224|2011-08-30/peg_ratio|1.7875|2011-07-05/dividend_yield|2.5847|2011-07-19/dividend_yield|2.6398|2011-08-02/dividend_yield|2.7292|2011-08-16/dividend_yield|2.9022|2011-08-30/dividend_yield|2.7966|2011-07-15/percent_of_shares_outstanding|2.3012|2011-07-29/percent_of_shares_outstanding|2.312|2011-08-15/percent_of_shares_outstanding|2.834|2011-08-31/percent_of_shares_outstanding|3.0619|2011-07-29/price|37.29|2011-08-31/price|37.02|2011-07-29/total_return_price|29.0641|2011-08-31/total_return_price|29.0827|2011-07-06/enterprise_value|2869.4113|2011-07-20/enterprise_value|2824.9084|2011-08-03/enterprise_value|2768.4769|2011-08-17/enterprise_value|2684.9765|2011-08-31/enterprise_value|2753.3367
russ2000_0121|SWX|201109|286.644|19.836||3160.879||2751.791|681.663|2070.128||1188.254|363.125||1.5504|27.441|69.0402|0.7102|0.9073|15.3402|1.41|1.8166|0.9745|2.7518|1.3819|3.884|45.881|-0.34|0.265|352.592|151.266||-24.141|-15.641|-17.307|36.17|28.4149|2701.0343|39.48|2011-10-04/ev_revenues|1.5234|2011-10-18/ev_revenues|1.5846|2011-11-01/ev_revenues|1.5793|2011-11-15/ev_revenues|1.6028|2011-11-29/ev_revenues|1.5885|2011-10-04/ev_free_cash_flow|-99.4527|2011-10-18/ev_free_cash_flow|-103.4479|2011-11-01/ev_free_cash_flow|-103.1032|2011-11-15/ev_free_cash_flow|-104.6364|2011-11-29/ev_free_cash_flow|-103.7067|2011-10-31/ps_ratio|0.9903|2011-11-30/ps_ratio|1.0141|2011-10-11/pe_ratio|17.2715|2011-10-25/pe_ratio|17.1629|2011-11-08/pe_ratio|17.9502|2011-11-22/pe_ratio|17.2489|2011-10-04/price_to_book_value|1.3988|2011-10-18/price_to_book_value|1.4934|2011-11-01/price_to_book_value|1.4852|2011-11-15/price_to_book_value|1.5216|2011-11-29/price_to_book_value|1.4995|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|2.6985|2011-10-25/dividend_yield|2.7155|2011-11-08/dividend_yield|2.5964|2011-11-22/dividend_yield|2.7413|2011-10-14/percent_of_shares_outstanding|3.6425|2011-10-31/percent_of_shares_outstanding|3.074|2011-11-15/percent_of_shares_outstanding|3.1255|2011-11-30/percent_of_shares_outstanding|3.32|2011-10-31/price|39.48|2011-11-30/price|40.43|2011-10-31/total_return_price|31.0152|2011-11-30/total_return_price|31.9801|2011-10-12/enterprise_value|2888.901|2011-10-26/enterprise_value|2892.1141|2011-11-09/enterprise_value|2917.7591|2011-11-23/enterprise_value|2847.5146
russ2000_0121|SWX|201112|461.632|21.937||3336.944||3050.976|847.568|2203.408||1226.02|406.125||1.691|28.349|-110.3941|0.7444|1.039|18.9276|1.6579||1.0224|2.4982|0.2585|2.9545|46.2299|1.2|0.265|517.651|-104.771||86.345|55.324|-16.496|42.49|33.6095|3074.317|41.8|2012-01-10/ev_revenues|1.6661|2012-01-24/ev_revenues|1.6612|2012-02-07/ev_revenues|1.6902|2012-02-21/ev_revenues|1.6906|2012-01-10/ev_free_cash_flow|-24.383|2012-01-24/ev_free_cash_flow|-24.3117|2012-02-07/ev_free_cash_flow|-24.7358|2012-02-21/ev_free_cash_flow|-24.7419|2012-01-31/ps_ratio|1.0221|2012-02-29/ps_ratio|1.0429|2012-01-03/pe_ratio|17.535|2012-01-17/pe_ratio|17.0123|2012-01-31/pe_ratio|17.2016|2012-02-14/pe_ratio|17.2346|2012-02-28/pe_ratio|17.4115|2012-01-10/price_to_book_value|1.5608|2012-01-24/price_to_book_value|1.5533|2012-02-07/price_to_book_value|1.5979|2012-02-21/price_to_book_value|1.5986|2012-01-03/peg_ratio|2.4878|2012-01-17/peg_ratio|2.4136|2012-01-31/peg_ratio|2.4405|2012-02-14/peg_ratio|2.4452|2012-02-28/peg_ratio|2.4703|2012-01-03/dividend_yield|2.4525|2012-01-17/dividend_yield|2.5278|2012-01-31/dividend_yield|2.5|2012-02-14/dividend_yield|2.531|2012-02-28/dividend_yield|2.5053|2012-01-13/percent_of_shares_outstanding|2.8381|2012-01-31/percent_of_shares_outstanding|2.6819|2012-02-15/percent_of_shares_outstanding|2.5317|2012-02-29/percent_of_shares_outstanding|2.4185|2012-01-31/price|41.8|2012-02-29/price|42.65|2012-01-31/total_return_price|33.0637|2012-02-29/total_return_price|33.9492|2012-01-04/enterprise_value|3168.9783|2012-01-18/enterprise_value|3145.5407|2012-02-01/enterprise_value|3179.5482|2012-02-15/enterprise_value|3160.0239|2012-02-29/enterprise_value|3196.4378
russ2000_0121|SWX|201203|585.939|218.06||3234.93||3142.545|689.334|2453.211||1295.625|471.265||1.6926|25.6385|-24.7722|0.7087|1.0308|17.6379|1.6018|2.5024|1.0753|2.4732|0.3081|2.7202|46.467|1.7|0.265|657.645|199.517||122.892|78.919|-16.933|42.74|34.0209|3193.8851|42.02|2012-04-03/ev_revenues|1.6542|2012-04-17/ev_revenues|1.6222|2012-05-01/ev_revenues|1.6302|2012-05-15/ev_revenues|1.6331|2012-05-29/ev_revenues|1.6234|2012-04-03/ev_free_cash_flow|-25.0571|2012-04-17/ev_free_cash_flow|-24.5724|2012-05-01/ev_free_cash_flow|-24.6933|2012-05-15/ev_free_cash_flow|-24.7371|2012-05-29/ev_free_cash_flow|-24.5913|2012-04-30/ps_ratio|1.0134|2012-05-31/ps_ratio|1.0125|2012-04-10/pe_ratio|15.6453|2012-04-24/pe_ratio|15.6604|2012-05-08/pe_ratio|16.166|2012-05-22/pe_ratio|15.8264|2012-04-03/price_to_book_value|1.5407|2012-04-17/price_to_book_value|1.4933|2012-05-01/price_to_book_value|1.5051|2012-05-15/price_to_book_value|1.5094|2012-05-29/price_to_book_value|1.4952|2012-04-10/peg_ratio|1.1392|2012-04-24/peg_ratio|1.1403|2012-05-08/peg_ratio|1.1771|2012-05-22/peg_ratio|1.1524|2012-04-10/dividend_yield|2.5567|2012-04-24/dividend_yield|2.5542|2012-05-08/dividend_yield|2.4743|2012-05-22/dividend_yield|2.599|2012-04-13/percent_of_shares_outstanding|2.9336|2012-04-30/percent_of_shares_outstanding|2.9081|2012-05-15/percent_of_shares_outstanding|3.0942|2012-05-31/percent_of_shares_outstanding|3.3314|2012-04-30/price|42.02|2012-05-31/price|41.98|2012-04-30/total_return_price|33.4478|2012-05-31/total_return_price|33.6458|2012-04-11/enterprise_value|3079.2673|2012-04-25/enterprise_value|3101.4002|2012-05-09/enterprise_value|3139.2957|2012-05-23/enterprise_value|3107.9395
russ2000_0121|SWX|201206|355.614|32.565||3260.597||2952.069|467.401|2484.668||1281.967|453.824||1.6557|27.8633|-25.0797|0.7565|1.0401|16.7547|1.5429|1.22|0.9537|2.455|1.3072|3.1715|46.114|-0.08|0.295|409.768|80.651||-5.362|-3.676|-17.973|43.65|34.9843|3204.7749|44.66|2012-07-10/ev_revenues|1.6807|2012-07-24/ev_revenues|1.6717|2012-08-07/ev_revenues|1.6732|2012-08-21/ev_revenues|1.6394|2012-07-10/ev_free_cash_flow|-34.9955|2012-07-24/ev_free_cash_flow|-34.8071|2012-08-07/ev_free_cash_flow|-34.8387|2012-08-21/ev_free_cash_flow|-34.1348|2012-07-31/ps_ratio|1.0642|2012-08-31/ps_ratio|1.0187|2012-07-03/pe_ratio|17.6492|2012-07-17/pe_ratio|18.4516|2012-07-31/pe_ratio|18.0081|2012-08-14/pe_ratio|17.5403|2012-08-28/pe_ratio|17.3468|2012-07-10/price_to_book_value|1.6131|2012-07-24/price_to_book_value|1.5994|2012-08-07/price_to_book_value|1.6017|2012-08-21/price_to_book_value|1.5506|2012-07-03/peg_ratio|10.766|2012-07-17/peg_ratio|11.2555|2012-07-31/peg_ratio|10.9849|2012-08-14/peg_ratio|10.6996|2012-08-28/peg_ratio|10.5815|2012-07-03/dividend_yield|2.4903|2012-07-17/dividend_yield|2.382|2012-07-31/dividend_yield|2.4407|2012-08-14/dividend_yield|2.5747|2012-08-28/dividend_yield|2.6034|2012-07-13/percent_of_shares_outstanding|2.9746|2012-07-31/percent_of_shares_outstanding|3.0645|2012-08-15/percent_of_shares_outstanding|2.7271|2012-08-31/percent_of_shares_outstanding|2.4888|2012-07-31/price|44.66|2012-08-31/price|42.75|2012-07-31/total_return_price|35.7938|2012-08-31/total_return_price|34.4959|2012-07-05/enterprise_value|3217.4356|2012-07-19/enterprise_value|3289.8571|2012-08-02/enterprise_value|3200.0769|2012-08-16/enterprise_value|3205.1515|2012-08-30/enterprise_value|3161.3259
russ2000_0121|SWX|201209|349.816|22.079||3540.213||3006.391|465.153|2541.238||1266.252|435.746||1.6601|25.9545|-34.5661|0.7672|1.0443|17.8831|1.5819|10.9087|0.9959|2.5254|1.1588|1.9283|46.134|-0.09|0.295|371.799|73.628||-8.464|-4.305|-16.13|44.2|35.6659|3225.4496|43.47|2012-10-02/ev_revenues|1.6666|2012-10-16/ev_revenues|1.6699|2012-10-31/ev_revenues|1.6574|2012-11-14/ev_revenues|1.578|2012-11-28/ev_revenues|1.6049|2012-10-02/ev_free_cash_flow|-58.9654|2012-10-16/ev_free_cash_flow|-59.0822|2012-10-31/ev_free_cash_flow|-58.64|2012-11-14/ev_free_cash_flow|-55.8287|2012-11-28/ev_free_cash_flow|-56.7797|2012-10-31/ps_ratio|1.0271|2012-11-30/ps_ratio|0.9909|2012-10-09/pe_ratio|16.1502|2012-10-23/pe_ratio|15.9451|2012-11-06/pe_ratio|15.8022|2012-11-20/pe_ratio|14.9414|2012-10-02/price_to_book_value|1.5982|2012-10-16/price_to_book_value|1.6033|2012-10-31/price_to_book_value|1.584|2012-11-14/price_to_book_value|1.4612|2012-11-28/price_to_book_value|1.5027|2012-10-09/peg_ratio|0.6864|2012-10-23/peg_ratio|0.6777|2012-11-06/peg_ratio|0.6716|2012-11-20/peg_ratio|0.635|2012-10-09/dividend_yield|2.5403|2012-10-23/dividend_yield|2.5729|2012-11-06/dividend_yield|2.5962|2012-11-20/dividend_yield|2.8193|2012-10-15/percent_of_shares_outstanding|1.7559|2012-10-31/percent_of_shares_outstanding|1.7321|2012-11-15/percent_of_shares_outstanding|1.7838|2012-11-30/percent_of_shares_outstanding|2.019|2012-10-31/price|43.47|2012-11-30/price|41.94|2012-10-31/total_return_price|35.0769|2012-11-30/total_return_price|34.0868|2012-10-11/enterprise_value|3247.9937|2012-10-25/enterprise_value|3270.1412|2012-11-08/enterprise_value|3150.1752|2012-11-23/enterprise_value|3119.2608
russ2000_0121|SWX|201212|458.417|25.53||3505.794||3179.559|535.129|2644.43||1310.179|484.369||1.6273|24.3636|-57.5722|0.7238|1.0193|15.6227|1.5374|0.664|1.0064|2.6964|0.9902|1.3651|46.618|1.34|0.295|488.566|182.878||98.849|62.393|-16.06|42.41|34.4688|3219.3864|44.54|2013-01-09/ev_revenues|1.6851|2013-01-23/ev_revenues|1.7203|2013-02-06/ev_revenues|1.743|2013-02-20/ev_revenues|1.739|2013-01-09/ev_free_cash_flow|-346.0191|2013-01-23/ev_free_cash_flow|-353.245|2013-02-06/ev_free_cash_flow|-357.9149|2013-02-20/ev_free_cash_flow|-357.0881|2013-01-31/ps_ratio|1.0705|2013-02-28/ps_ratio|1.0888|2013-01-02/pe_ratio|15.115|2013-01-16/pe_ratio|14.9756|2013-01-30/pe_ratio|15.4321|2013-02-13/pe_ratio|15.6864|2013-02-27/pe_ratio|15.669|2013-01-09/price_to_book_value|1.4938|2013-01-23/price_to_book_value|1.5456|2013-02-06/price_to_book_value|1.579|2013-02-20/price_to_book_value|1.5731|2013-01-02/peg_ratio|0.8348|2013-01-16/peg_ratio|0.8271|2013-01-30/peg_ratio|0.8523|2013-02-13/peg_ratio|0.8663|2013-02-27/peg_ratio|0.8654|2013-01-02/dividend_yield|2.651|2013-01-16/dividend_yield|2.6757|2013-01-30/dividend_yield|2.5965|2013-02-13/dividend_yield|2.6211|2013-02-27/dividend_yield|2.624|2013-01-15/percent_of_shares_outstanding|1.4524|2013-01-31/percent_of_shares_outstanding|1.4298|2013-02-15/percent_of_shares_outstanding|1.3094|2013-02-28/percent_of_shares_outstanding|1.4925|2013-01-31/price|44.54|2013-02-28/price|45.3|2013-01-31/total_return_price|36.1999|2013-02-28/total_return_price|37.0597|2013-01-04/enterprise_value|3301.4972|2013-01-18/enterprise_value|3307.0349|2013-02-01/enterprise_value|3379.9484|2013-02-15/enterprise_value|3351.4176
russ2000_0121|SWX|201303|370.225|33.081||3508.644||3025.67|415.907|2609.763||1380.624|549.656||1.8166|25.2968|-373.0202|0.7764|1.1686|16.5226|1.6873|0.9125|0.9097|2.4884|2.3713|1.6809|46.65|1.73|0.295|613.505|209.122||126.585|80.773|-15.758|47.46|38.8268|3419.746|50.67|2013-04-03/ev_revenues|1.8143|2013-04-17/ev_revenues|1.8379|2013-05-01/ev_revenues|1.8707|2013-05-15/ev_revenues|1.8862|2013-05-29/ev_revenues|1.8077|2013-04-03/ev_free_cash_flow|-327.591|2013-04-17/ev_free_cash_flow|-331.8541|2013-05-01/ev_free_cash_flow|-337.7746|2013-05-15/ev_free_cash_flow|-340.5724|2013-05-29/ev_free_cash_flow|-326.4056|2013-04-30/ps_ratio|1.2476|2013-05-31/ps_ratio|1.1659|2013-04-10/pe_ratio|16.9448|2013-04-24/pe_ratio|17.3552|2013-05-08/pe_ratio|17.6448|2013-05-22/pe_ratio|17.0448|2013-04-03/price_to_book_value|1.5908|2013-04-17/price_to_book_value|1.623|2013-05-01/price_to_book_value|1.6677|2013-05-15/price_to_book_value|1.6889|2013-05-29/price_to_book_value|1.5818|2013-04-10/peg_ratio|1.7962|2013-04-24/peg_ratio|1.8396|2013-05-08/peg_ratio|1.8704|2013-05-22/peg_ratio|1.8068|2013-04-10/dividend_yield|2.4013|2013-04-24/dividend_yield|2.3445|2013-05-08/dividend_yield|2.306|2013-05-22/dividend_yield|2.458|2013-04-15/percent_of_shares_outstanding|1.7111|2013-04-30/percent_of_shares_outstanding|2.0193|2013-05-15/percent_of_shares_outstanding|1.9624|2013-05-31/percent_of_shares_outstanding|1.6288|2013-04-30/price|50.67|2013-05-31/price|47.35|2013-04-30/total_return_price|41.4529|2013-05-31/total_return_price|38.993|2013-04-15/enterprise_value|3431.3274|2013-04-29/enterprise_value|3548.0679|2013-05-13/enterprise_value|3514.3987|2013-05-28/enterprise_value|3464.3638
russ2000_0121|SWX|201306|305.844|17.72||3552.967||3005.888|374.701|2631.187||1377.987|544.3||1.787|22.9296|-322.6752|0.7795|1.155|16.331|1.5537|1.7311|0.9197|2.5655|3.6822|1.6198|46.757|0.22|0.33|411.574|98.551||15.07|10.108|-15.146|46.79|38.5319|3364.294|49.64|2013-07-10/ev_revenues|1.8505|2013-07-24/ev_revenues|1.8849|2013-08-07/ev_revenues|1.8857|2013-08-21/ev_revenues|1.8228|2013-07-10/ev_free_cash_flow|-112.1256|2013-07-24/ev_free_cash_flow|-114.2102|2013-08-07/ev_free_cash_flow|-114.2581|2013-08-21/ev_free_cash_flow|-110.446|2013-07-31/ps_ratio|1.2253|2013-08-30/ps_ratio|1.1547|2013-07-03/pe_ratio|14.6156|2013-07-17/pe_ratio|15.5844|2013-07-31/pe_ratio|15.5125|2013-08-14/pe_ratio|15.3781|2013-08-28/pe_ratio|14.8281|2013-07-10/price_to_book_value|1.6264|2013-07-24/price_to_book_value|1.6735|2013-08-07/price_to_book_value|1.6746|2013-08-21/price_to_book_value|1.5885|2013-07-03/peg_ratio|0.5034|2013-07-17/peg_ratio|0.5368|2013-07-31/peg_ratio|0.5343|2013-08-14/peg_ratio|0.5297|2013-08-28/peg_ratio|0.5107|2013-07-03/dividend_yield|2.5978|2013-07-17/dividend_yield|2.4363|2013-07-31/dividend_yield|2.4476|2013-08-14/dividend_yield|2.5401|2013-08-28/dividend_yield|2.6344|2013-07-15/percent_of_shares_outstanding|1.5001|2013-07-31/percent_of_shares_outstanding|1.3002|2013-08-15/percent_of_shares_outstanding|1.4546|2013-08-30/percent_of_shares_outstanding|1.5419|2013-07-31/price|49.64|2013-08-30/price|46.78|2013-07-31/total_return_price|40.8788|2013-08-30/total_return_price|38.7783|2013-07-09/enterprise_value|3483.4511|2013-07-23/enterprise_value|3585.851|2013-08-06/enterprise_value|3534.0547|2013-08-20/enterprise_value|3463.6228
russ2000_0121|SWX|201309|348.195|13.853||3597.39||3104.391|406.393|2697.998||1362.678|525.971||1.8665|24.1046|-113.0966|0.812|1.2254|15.5031|1.6484|0.534|0.9719|2.5197|1.5529|1.945|46.337|-0.06|0.33|387.346|76.038||-6.288|-2.864|-14.939|50|41.4475|3437.6742|54.26|2013-10-02/ev_revenues|1.904|2013-10-16/ev_revenues|1.9313|2013-10-30/ev_revenues|2.0177|2013-11-13/ev_revenues|1.994|2013-11-27/ev_revenues|1.9802|2013-10-02/ev_free_cash_flow|-72.9263|2013-10-16/ev_free_cash_flow|-73.972|2013-10-30/ev_free_cash_flow|-77.2798|2013-11-13/ev_free_cash_flow|-76.3739|2013-11-27/ev_free_cash_flow|-75.8416|2013-10-31/ps_ratio|1.3298|2013-11-29/ps_ratio|1.3004|2013-10-09/pe_ratio|15.356|2013-10-23/pe_ratio|16.6594|2013-11-06/pe_ratio|16.9319|2013-11-20/pe_ratio|16.1672|2013-10-02/price_to_book_value|1.6959|2013-10-16/price_to_book_value|1.734|2013-10-30/price_to_book_value|1.8545|2013-11-13/price_to_book_value|1.8215|2013-11-27/price_to_book_value|1.8021|2013-10-09/peg_ratio|0.8384|2013-10-23/peg_ratio|0.9096|2013-11-06/peg_ratio|0.9245|2013-11-20/peg_ratio|0.8827|2013-10-09/dividend_yield|2.5202|2013-10-23/dividend_yield|2.323|2013-11-06/dividend_yield|2.2856|2013-11-20/dividend_yield|2.4607|2013-10-15/percent_of_shares_outstanding|2.1303|2013-10-31/percent_of_shares_outstanding|1.96|2013-11-15/percent_of_shares_outstanding|1.8965|2013-11-29/percent_of_shares_outstanding|1.7915|2013-10-31/price|54.26|2013-11-29/price|53.06|2013-10-31/total_return_price|44.9788|2013-11-29/total_return_price|44.2573|2013-10-01/enterprise_value|3635.7718|2013-10-15/enterprise_value|3646.43|2013-10-29/enterprise_value|3828.2119|2013-11-12/enterprise_value|3786.4961|2013-11-26/enterprise_value|3761.0031
russ2000_0121|SWX|201312|494.672|41.077||3654.108|17.81|3152.779|434.164|2718.615||1414.523|567.714||2.0418|27.1194|-78.2043|0.8633|1.3369|16.6718|1.8881|0.9103|0.9844|2.3863|1.2219|2.2169|46.836|1.22|0.33|538.357|172.872||87.448|57.303|-17.396|55.91|46.6345|3888.9316|53.73|2014-01-09/ev_revenues|1.99|2014-01-23/ev_revenues|1.9941|2014-02-06/ev_revenues|1.9228|2014-02-20/ev_revenues|1.9834|2014-01-09/ev_free_cash_flow|-214.8738|2014-01-23/ev_free_cash_flow|-215.3099|2014-02-06/ev_free_cash_flow|-207.6126|2014-02-20/ev_free_cash_flow|-214.1609|2014-01-31/ps_ratio|1.2847|2014-02-28/ps_ratio|1.2917|2014-01-02/pe_ratio|17.5466|2014-01-16/pe_ratio|17.4695|2014-01-30/pe_ratio|17.4405|2014-02-13/pe_ratio|17.2347|2014-02-27/pe_ratio|17.0804|2014-01-09/price_to_book_value|1.7906|2014-01-23/price_to_book_value|1.7962|2014-02-06/price_to_book_value|1.6979|2014-02-20/price_to_book_value|1.7815|2014-01-02/peg_ratio|2.0983|2014-01-16/peg_ratio|2.0891|2014-01-30/peg_ratio|2.0856|2014-02-13/peg_ratio|2.061|2014-02-27/peg_ratio|2.0425|2014-01-02/dividend_yield|2.3548|2014-01-16/dividend_yield|2.3652|2014-01-30/dividend_yield|2.3691|2014-02-13/dividend_yield|2.4627|2014-02-27/dividend_yield|2.4849|2014-01-15/percent_of_shares_outstanding|2.1212|2014-01-31/percent_of_shares_outstanding|2.1022|2014-02-14/percent_of_shares_outstanding|2.2135|2014-02-28/percent_of_shares_outstanding|2.0546|2014-01-31/price|53.73|2014-02-28/price|54.02|2014-01-31/total_return_price|44.8161|2014-02-28/total_return_price|45.3412|2014-01-07/enterprise_value|3914.11|2014-01-21/enterprise_value|3894.6405|2014-02-04/enterprise_value|3772.2603|2014-02-18/enterprise_value|3876.2194
russ2000_0121|SWX|201403|499.813|85.366||3680.66||3130.797|417.074|2713.723||1472.224|621.304||1.9657|27.9124|-212.2509|0.821|1.2829|17.0161|1.7571|2.0348|0.9372|2.4943|1.9536|1.9015|46.871|1.51|0.33|608.396|201.412||111.158|70.783|-17.022|53.45|44.8628|3884.0199|55.01|2014-04-03/ev_revenues|1.9462|2014-04-17/ev_revenues|1.9582|2014-05-01/ev_revenues|1.9691|2014-05-15/ev_revenues|1.9144|2014-05-29/ev_revenues|1.9106|2014-04-03/ev_free_cash_flow|-113.6185|2014-04-17/ev_free_cash_flow|-114.316|2014-05-01/ev_free_cash_flow|-114.9568|2014-05-15/ev_free_cash_flow|-111.7615|2014-05-29/ev_free_cash_flow|-111.5382|2014-04-30/ps_ratio|1.3204|2014-05-30/ps_ratio|1.2568|2014-04-10/pe_ratio|18.3322|2014-04-24/pe_ratio|18.8201|2014-05-08/pe_ratio|18.8062|2014-05-22/pe_ratio|17.9412|2014-04-03/price_to_book_value|1.6944|2014-04-17/price_to_book_value|1.7101|2014-05-01/price_to_book_value|1.7246|2014-05-15/price_to_book_value|1.6523|2014-05-29/price_to_book_value|1.6473|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|2.4915|2014-04-24/dividend_yield|2.4269|2014-05-08/dividend_yield|2.4287|2014-05-22/dividend_yield|2.6133|2014-04-15/percent_of_shares_outstanding|1.7603|2014-04-30/percent_of_shares_outstanding|1.8708|2014-05-15/percent_of_shares_outstanding|1.9732|2014-05-30/percent_of_shares_outstanding|1.8813|2014-04-30/price|55.01|2014-05-30/price|52.36|2014-04-30/total_return_price|46.1722|2014-05-30/total_return_price|44.2491|2014-04-01/enterprise_value|3782.028|2014-04-15/enterprise_value|3801.091|2014-04-29/enterprise_value|3848.9504|2014-05-13/enterprise_value|3734.5528|2014-05-27/enterprise_value|3740.5982
russ2000_0121|SWX|201406|410.491|26.89||3717.275||3097.397|382.612|2714.785||1467.106|613.76||1.9199|28.2943|-112.0824|0.8363|1.2418|17.9896|1.6596||0.9472|2.6063|1.4568|2.0464|46.948|0.21|0.365|453.153|99.906||12.313|9.627|-16.693|52.79|44.6125|3726.1823|49.53|2014-07-10/ev_revenues|1.905|2014-07-24/ev_revenues|1.8898|2014-08-07/ev_revenues|1.7999|2014-08-21/ev_revenues|1.9141|2014-07-10/ev_free_cash_flow|-63.7237|2014-07-24/ev_free_cash_flow|-63.2149|2014-08-07/ev_free_cash_flow|-60.2089|2014-08-21/ev_free_cash_flow|-64.0296|2014-07-31/ps_ratio|1.1651|2014-08-29/ps_ratio|1.2282|2014-07-03/pe_ratio|17.8194|2014-07-17/pe_ratio|17.8611|2014-07-31/pe_ratio|17.1979|2014-08-14/pe_ratio|17.6493|2014-08-28/pe_ratio|18.0382|2014-07-10/price_to_book_value|1.653|2014-07-24/price_to_book_value|1.6324|2014-08-07/price_to_book_value|1.5107|2014-08-21/price_to_book_value|1.6654|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|2.6403|2014-07-17/dividend_yield|2.6341|2014-07-31/dividend_yield|2.7357|2014-08-14/dividend_yield|2.7346|2014-08-28/dividend_yield|2.6756|2014-07-15/percent_of_shares_outstanding|1.7769|2014-07-31/percent_of_shares_outstanding|1.9297|2014-08-15/percent_of_shares_outstanding|1.9166|2014-08-29/percent_of_shares_outstanding|1.9658|2014-07-31/price|49.53|2014-08-29/price|52.21|2014-07-31/total_return_price|41.8575|2014-08-29/total_return_price|44.4478|2014-07-08/enterprise_value|3766.1684|2014-07-22/enterprise_value|3766.1684|2014-08-05/enterprise_value|3590.8422|2014-08-19/enterprise_value|3800.1489
russ2000_0121|SWX|201409|450.516|39.165||3777.316||3189.699|393.998|2795.701||1454.219|598.552||1.8743|26.2553|-62.6986|0.7901|1.1212|16.9896|1.6115||0.9964|2.8408|1.2269|2.3842|46.966|0.04|0.365|432.475|92.162||1.309|1.97|-16.649|48.58|41.3575|3667.4226|58.09|2014-10-02/ev_revenues|1.8015|2014-10-16/ev_revenues|1.9077|2014-10-30/ev_revenues|2.0219|2014-11-13/ev_revenues|2.0116|2014-11-28/ev_revenues|2.0176|2014-10-02/ev_free_cash_flow|-57.6232|2014-10-16/ev_free_cash_flow|-61.0202|2014-10-30/ev_free_cash_flow|-64.6734|2014-11-13/ev_free_cash_flow|-64.344|2014-11-28/ev_free_cash_flow|-64.5343|2014-10-31/ps_ratio|1.3407|2014-11-28/ps_ratio|1.336|2014-10-09/pe_ratio|17.0101|2014-10-23/pe_ratio|18.7181|2014-11-06/pe_ratio|19.6678|2014-11-20/pe_ratio|19.2919|2014-10-02/price_to_book_value|1.5499|2014-10-16/price_to_book_value|1.6983|2014-10-30/price_to_book_value|1.8579|2014-11-13/price_to_book_value|1.8435|2014-11-28/price_to_book_value|1.8518|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|2.7422|2014-10-23/dividend_yield|2.4919|2014-11-06/dividend_yield|2.3716|2014-11-20/dividend_yield|2.4787|2014-10-15/percent_of_shares_outstanding|2.5986|2014-10-31/percent_of_shares_outstanding|2.5059|2014-11-14/percent_of_shares_outstanding|2.2464|2014-11-28/percent_of_shares_outstanding|1.9092|2014-10-31/price|58.09|2014-11-28/price|57.89|2014-10-31/total_return_price|49.4536|2014-11-28/total_return_price|49.5904|2014-10-14/enterprise_value|3873.5|2014-10-28/enterprise_value|4095.3937|2014-11-11/enterprise_value|4179.1272|2014-11-25/enterprise_value|4090.2767
russ2000_0121|SWX|201412|606.611|39.566||3837.951|191.335|3722.031|470.117|3251.914||1488.523|639.164||2.1103|31.8109|-67.4994|0.862|1.3676|19.4631|1.9814||1.1122|2.4569|-0.0116|1.2875|46.992|1.25|0.365|627.683|191.282||94.741|58.746|-19.103|61.81|52.9484|4225.1806|61.46|2015-01-09/ev_revenues|2.115|2015-01-23/ev_revenues|2.1385|2015-02-06/ev_revenues|2.0753|2015-02-20/ev_revenues|2.019|2015-01-09/ev_free_cash_flow|-88.905|2015-01-23/ev_free_cash_flow|-89.8913|2015-02-06/ev_free_cash_flow|-87.2367|2015-02-20/ev_free_cash_flow|-84.8687|2015-01-30/ps_ratio|1.3598|2015-02-27/ps_ratio|1.2669|2015-01-02/pe_ratio|20.4385|2015-01-16/pe_ratio|20.8173|2015-01-30/pe_ratio|20.4186|2015-02-13/pe_ratio|19.1362|2015-02-27/pe_ratio|19.0233|2015-01-09/price_to_book_value|1.9306|2015-01-23/price_to_book_value|1.964|2015-02-06/price_to_book_value|1.874|2015-02-20/price_to_book_value|1.7937|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.3163|2015-01-16/dividend_yield|2.2742|2015-01-30/dividend_yield|2.3186|2015-02-13/dividend_yield|2.5347|2015-02-27/dividend_yield|2.5498|2015-01-15/percent_of_shares_outstanding|1.3606|2015-01-30/percent_of_shares_outstanding|1.3768|2015-02-13/percent_of_shares_outstanding|1.4747|2015-02-27/percent_of_shares_outstanding|1.4106|2015-01-30/price|61.46|2015-02-27/price|57.26|2015-01-30/total_return_price|52.6485|2015-02-27/total_return_price|49.3585|2015-01-06/enterprise_value|4381.8734|2015-01-20/enterprise_value|4539.587|2015-02-03/enterprise_value|4562.3834|2015-02-17/enterprise_value|4259.494
russ2000_0121|SWX|201503|527.245|38.013||3916.008|135.689|3602.662|477.582|3125.08||1553.851|692.603||2.0386|29.5755|-85.6926|0.8167|1.2161|19.1096|1.8217||0.9813|2.5382|1.2047|1.266|47.036|1.53|0.365|734.22|210.02||113.851|71.983|-17.387|58.17|50.1429|4209.3643|55|2015-04-06/ev_revenues|1.8966|2015-04-20/ev_revenues|1.8652|2015-05-04/ev_revenues|1.8113|2015-05-18/ev_revenues|1.7844|2015-04-06/ev_free_cash_flow|261.9853|2015-04-20/ev_free_cash_flow|257.6383|2015-05-04/ev_free_cash_flow|250.1908|2015-05-18/ev_free_cash_flow|246.477|2015-04-30/ps_ratio|1.1498|2015-05-29/ps_ratio|1.1385|2015-04-10/pe_ratio|19.0396|2015-04-24/pe_ratio|19.2277|2015-05-08/pe_ratio|17.5941|2015-05-22/pe_ratio|17.7657|2015-04-06/price_to_book_value|1.7879|2015-04-20/price_to_book_value|1.7424|2015-05-04/price_to_book_value|1.6644|2015-05-18/price_to_book_value|1.6255|2015-04-10/peg_ratio|3.9303|2015-04-24/peg_ratio|3.9692|2015-05-08/peg_ratio|3.6319|2015-05-22/peg_ratio|3.6673|2015-04-10/dividend_yield|2.5308|2015-04-24/dividend_yield|2.506|2015-05-08/dividend_yield|2.7387|2015-05-22/dividend_yield|2.7866|2015-04-15/percent_of_shares_outstanding|1.1179|2015-04-30/percent_of_shares_outstanding|0.9335|2015-05-15/percent_of_shares_outstanding|1.2347|2015-05-29/percent_of_shares_outstanding|1.4776|2015-04-30/price|55|2015-05-29/price|54.46|2015-04-30/total_return_price|47.4104|2015-05-29/total_return_price|47.3064|2015-04-14/enterprise_value|4183.6021|2015-04-28/enterprise_value|4191.241|2015-05-12/enterprise_value|3967.3324|2015-05-26/enterprise_value|3967.8008
russ2000_0121|SWX|201506|480.841|48.909||3956.461|138.257|3597.229|466.19|3131.039||1551.832|678.288||1.7719|29.0142|244.7497|0.776|1.0736|17.967|1.6074|3.7089|0.9935|2.7553|0.6909|2.0767|47.29|0.1|0.405|538.604|104.416||7.492|4.949|-17.556|53.21|46.2206|3988.8801|56.34|2015-07-13/ev_revenues|1.7494|2015-07-27/ev_revenues|1.7625|2015-08-10/ev_revenues|1.734|2015-08-24/ev_revenues|1.787|2015-07-13/ev_free_cash_flow|70.2234|2015-07-27/ev_free_cash_flow|70.7495|2015-08-10/ev_free_cash_flow|69.6061|2015-08-24/ev_free_cash_flow|71.7355|2015-07-31/ps_ratio|1.1367|2015-08-31/ps_ratio|1.1115|2015-07-06/pe_ratio|18.839|2015-07-20/pe_ratio|19.0377|2015-08-03/pe_ratio|19.2158|2015-08-17/pe_ratio|19.3356|2015-08-31/pe_ratio|18.8664|2015-07-13/price_to_book_value|1.6694|2015-07-27/price_to_book_value|1.6891|2015-08-10/price_to_book_value|1.6463|2015-08-24/price_to_book_value|1.726|2015-07-06/peg_ratio|13.5641|2015-07-20/peg_ratio|13.7071|2015-08-03/peg_ratio|13.8353|2015-08-17/peg_ratio|13.9216|2015-08-31/peg_ratio|13.5838|2015-07-06/dividend_yield|2.7268|2015-07-20/dividend_yield|2.6983|2015-08-03/dividend_yield|2.6733|2015-08-17/dividend_yield|2.7276|2015-08-31/dividend_yield|2.7954|2015-07-15/percent_of_shares_outstanding|1.4867|2015-07-31/percent_of_shares_outstanding|1.3096|2015-08-14/percent_of_shares_outstanding|1.3829|2015-08-31/percent_of_shares_outstanding|1.8237|2015-07-31/price|56.34|2015-08-31/price|55.09|2015-07-31/total_return_price|48.9394|2015-08-31/total_return_price|48.2074|2015-07-07/enterprise_value|4105.236|2015-07-21/enterprise_value|4080.774|2015-08-04/enterprise_value|4104.1874|2015-08-18/enterprise_value|4153.5976
russ2000_0121|SWX|201509|478.571|32.959||4015.374|129.884|3635.734|494.68|3141.054||1550.109|654.492||1.7586|32.747|70.5939|0.8272|1.1418|19.6473|1.6833|14.146|1.0065|2.6843|0.1245|1.9718|47.102|-0.1|0.405|505.396|94.271||-5.918|-4.734|-17.777|58.32|51.0338|4174.7734|61.46|2015-10-06/ev_revenues|1.8211|2015-10-20/ev_revenues|1.8658|2015-11-03/ev_revenues|1.8355|2015-11-17/ev_revenues|1.7104|2015-10-06/ev_free_cash_flow|77.2372|2015-10-20/ev_free_cash_flow|79.133|2015-11-03/ev_free_cash_flow|77.8468|2015-11-17/ev_free_cash_flow|72.5436|2015-10-30/ps_ratio|1.2033|2015-11-30/ps_ratio|1.098|2015-10-12/pe_ratio|21.8741|2015-10-26/pe_ratio|22.2986|2015-11-09/pe_ratio|20.1367|2015-11-23/pe_ratio|20.4065|2015-10-06/price_to_book_value|1.8426|2015-10-20/price_to_book_value|1.912|2015-11-03/price_to_book_value|1.8649|2015-11-17/price_to_book_value|1.6709|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-12/dividend_yield|2.5325|2015-10-26/dividend_yield|2.4843|2015-11-09/dividend_yield|2.751|2015-11-23/dividend_yield|2.7851|2015-10-15/percent_of_shares_outstanding|1.7548|2015-10-30/percent_of_shares_outstanding|1.447|2015-11-13/percent_of_shares_outstanding|1.9056|2015-11-30/percent_of_shares_outstanding|1.8288|2015-10-30/price|61.46|2015-11-30/price|56.08|2015-10-30/total_return_price|53.7815|2015-11-30/total_return_price|49.4258|2015-10-13/enterprise_value|4374.7233|2015-10-27/enterprise_value|4413.0974|2015-11-10/enterprise_value|4209.3832|2015-11-24/enterprise_value|4219.332
russ2000_0121|SWX|201512|558.174|35.997||4068.567|162.918|3766.36|535.045|3231.315||1594.408|699.221||1.7419|30.1044|73.8798|0.777|1.0589|18.9424|1.7198||0.9964|3.0004|0.4408|1.6842|47.749|1.38|0.405|685.405|199.129||103.907|66.119|-16.986|55.16|48.615|4060.6244|58.83|2016-01-12/ev_revenues|1.7127|2016-01-26/ev_revenues|1.7217|2016-02-09/ev_revenues|1.7786|2016-02-23/ev_revenues|1.7669|2016-01-12/ev_free_cash_flow|65.8661|2016-01-26/ev_free_cash_flow|66.2137|2016-02-09/ev_free_cash_flow|68.4028|2016-02-23/ev_free_cash_flow|67.9504|2016-01-29/ps_ratio|1.1294|2016-02-29/ps_ratio|1.171|2016-01-04/pe_ratio|18.5086|2016-01-19/pe_ratio|19.7594|2016-02-02/pe_ratio|20.4158|2016-02-16/pe_ratio|20.4674|2016-01-12/price_to_book_value|1.6738|2016-01-26/price_to_book_value|1.6878|2016-02-09/price_to_book_value|1.7758|2016-02-23/price_to_book_value|1.7576|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|2.9335|2016-01-19/dividend_yield|2.7478|2016-02-02/dividend_yield|2.6595|2016-02-16/dividend_yield|2.7199|2016-01-15/percent_of_shares_outstanding|2.472|2016-01-29/percent_of_shares_outstanding|2.1188|2016-02-12/percent_of_shares_outstanding|2.1286|2016-02-29/percent_of_shares_outstanding|2.2188|2016-01-29/price|58.83|2016-02-29/price|61|2016-01-29/total_return_price|51.8495|2016-02-29/total_return_price|54.1241|2016-01-05/enterprise_value|4142.1537|2016-01-19/enterprise_value|4274.811|2016-02-02/enterprise_value|4365.3022|2016-02-16/enterprise_value|4377.1081
russ2000_0121|SWX|201603|470.228|60.809||4156.953|132.774|3665.825|578.067|3087.758||1652.282|753.105||1.8751|31.7434|72.1144|0.8466|1.2705|22.9141|1.9249||0.87|2.4295|2.991|2.3201|47.763|1.58|0.405|731.248|223.469||118.096|75.446|-17.354|65.85|58.4274|4715.5252|64.91|2016-04-05/ev_revenues|1.7982|2016-04-19/ev_revenues|1.8284|2016-05-03/ev_revenues|1.8314|2016-05-17/ev_revenues|1.8715|2016-05-31/ev_revenues|1.8981|2016-04-05/ev_free_cash_flow|32.9701|2016-04-19/ev_free_cash_flow|33.5255|2016-05-03/ev_free_cash_flow|33.5792|2016-05-17/ev_free_cash_flow|34.3149|2016-05-31/ev_free_cash_flow|34.8031|2016-04-29/ps_ratio|1.2524|2016-05-31/ps_ratio|1.3396|2016-04-12/pe_ratio|21.7601|2016-04-26/pe_ratio|21.6554|2016-05-10/pe_ratio|23.0135|2016-05-24/pe_ratio|23.375|2016-04-05/price_to_book_value|1.8459|2016-04-19/price_to_book_value|1.891|2016-05-03/price_to_book_value|1.8954|2016-05-17/price_to_book_value|1.9551|2016-05-31/price_to_book_value|1.9948|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|2.5151|2016-04-26/dividend_yield|2.5273|2016-05-10/dividend_yield|2.3782|2016-05-24/dividend_yield|2.4064|2016-04-15/percent_of_shares_outstanding|2.2731|2016-04-29/percent_of_shares_outstanding|2.2609|2016-05-13/percent_of_shares_outstanding|2.3382|2016-05-31/percent_of_shares_outstanding|2.7795|2016-04-29/price|64.91|2016-05-31/price|69.43|2016-04-29/total_return_price|57.5934|2016-05-31/total_return_price|62.008|2016-04-12/enterprise_value|4432.218|2016-04-26/enterprise_value|4417.5022|2016-05-10/enterprise_value|4608.4214|2016-05-24/enterprise_value|4659.216
russ2000_0121|SWX|201606|431.762|12.126||4243.96|144.086|3725.07|582.721|3142.349||1643.945|741.148||2.0231|35.6713|37.0953|0.9689|1.5172|25.2872|2.181||0.8987|2.2244|1.9632|2.6976|47.811|0.19|0.45|547.748|113.662||12.365|8.943|-17.83|78.71|70.2959|4927.9053|77.5|2016-07-12/ev_revenues|2.0808|2016-07-26/ev_revenues|2.0791|2016-08-09/ev_revenues|2.0222|2016-08-23/ev_revenues|1.9756|2016-07-12/ev_free_cash_flow|59.9182|2016-07-26/ev_free_cash_flow|59.8684|2016-08-09/ev_free_cash_flow|58.229|2016-08-23/ev_free_cash_flow|56.8893|2016-07-29/ps_ratio|1.4938|2016-08-31/ps_ratio|1.3458|2016-07-05/pe_ratio|25.541|2016-07-19/pe_ratio|25.5574|2016-08-02/pe_ratio|25.2361|2016-08-16/pe_ratio|23.2033|2016-08-30/pe_ratio|22.9639|2016-07-12/price_to_book_value|2.2362|2016-07-26/price_to_book_value|2.2336|2016-08-09/price_to_book_value|2.148|2016-08-23/price_to_book_value|2.0781|2016-07-05/peg_ratio|5.7369|2016-07-19/peg_ratio|5.7406|2016-08-02/peg_ratio|5.6684|2016-08-16/peg_ratio|5.2118|2016-08-30/peg_ratio|5.1581|2016-07-05/dividend_yield|2.1374|2016-07-19/dividend_yield|2.136|2016-08-02/dividend_yield|2.1632|2016-08-16/dividend_yield|2.4163|2016-08-30/dividend_yield|2.4415|2016-07-15/percent_of_shares_outstanding|3.2015|2016-07-29/percent_of_shares_outstanding|2.8125|2016-08-15/percent_of_shares_outstanding|2.5347|2016-08-31/percent_of_shares_outstanding|2.0187|2016-07-29/price|77.5|2016-08-31/price|69.82|2016-07-29/total_return_price|69.2153|2016-08-31/total_return_price|62.7395|2016-07-05/enterprise_value|5161.4981|2016-07-19/enterprise_value|5163.872|2016-08-02/enterprise_value|5117.7528|2016-08-16/enterprise_value|4823.3651|2016-08-30/enterprise_value|4788.7033
russ2000_0121|SWX|201609|544.3|85.154||4310.507|142.439|3909.88|613.044|3296.836||1625.179|720.401||1.941|31.848|55.8928|0.8806|1.3331|23.6787|2.0261|5.3186|1.0106|2.3678|1.8254|1.4255|47.83|0.05|0.45|539.969|97.864||-0.054|2.472|-17.636|69.86|62.7754|4892.2138|72.46|2016-10-04/ev_revenues|1.8641|2016-10-18/ev_revenues|1.9297|2016-11-01/ev_revenues|1.9718|2016-11-15/ev_revenues|2.0036|2016-11-29/ev_revenues|2.0656|2016-10-04/ev_free_cash_flow|75.5834|2016-10-18/ev_free_cash_flow|78.2433|2016-11-01/ev_free_cash_flow|79.9499|2016-11-15/ev_free_cash_flow|81.2415|2016-11-29/ev_free_cash_flow|83.7553|2016-10-31/ps_ratio|1.3827|2016-11-30/ps_ratio|1.4145|2016-10-11/pe_ratio|20.1094|2016-10-25/pe_ratio|22.0719|2016-11-08/pe_ratio|22.8562|2016-11-22/pe_ratio|23.65|2016-10-04/price_to_book_value|1.9157|2016-10-18/price_to_book_value|2.0168|2016-11-01/price_to_book_value|2.0817|2016-11-15/price_to_book_value|2.1308|2016-11-29/price_to_book_value|2.2263|2016-10-11/peg_ratio|1.331|2016-10-25/peg_ratio|1.4609|2016-11-08/peg_ratio|1.5129|2016-11-22/peg_ratio|1.5654|2016-10-11/dividend_yield|2.6573|2016-10-25/dividend_yield|2.4211|2016-11-08/dividend_yield|2.338|2016-11-22/dividend_yield|2.319|2016-10-14/percent_of_shares_outstanding|1.2488|2016-10-31/percent_of_shares_outstanding|1.8093|2016-11-15/percent_of_shares_outstanding|2.4498|2016-11-30/percent_of_shares_outstanding|2.5139|2016-10-31/price|72.46|2016-11-30/price|74.13|2016-10-31/total_return_price|65.1117|2016-11-30/total_return_price|67.0316|2016-10-11/enterprise_value|4610.4821|2016-10-25/enterprise_value|4908.6697|2016-11-08/enterprise_value|5027.8498|2016-11-22/enterprise_value|5148.4543
russ2000_0121|SWX|201612|533.307|28.066||4329.901|177.652|3919.853|628.375|3291.478||1663.49|759.263||2.0727|34.2531|84.0397|0.9331|1.4889|23.8812|2.2371|1.5807|0.9619|2.2965|2.0585|1.6049|47.85|1.36|0.45|641.525|221.987||101.116|65.18|-18.991|76.62|69.2831|5183.5911|80.57|2017-01-10/ev_revenues|2.1212|2017-01-24/ev_revenues|2.1652|2017-02-07/ev_revenues|2.216|2017-02-21/ev_revenues|2.2579|2017-01-10/ev_free_cash_flow|73.5347|2017-01-24/ev_free_cash_flow|75.06|2017-02-07/ev_free_cash_flow|76.8194|2017-02-21/ev_free_cash_flow|78.2739|2017-01-31/ps_ratio|1.5657|2017-02-28/ps_ratio|1.6621|2017-01-03/pe_ratio|24.0283|2017-01-17/pe_ratio|24.5283|2017-01-31/pe_ratio|25.3365|2017-02-14/pe_ratio|26.0535|2017-02-28/pe_ratio|26.8962|2017-01-10/price_to_book_value|2.1939|2017-01-24/price_to_book_value|2.2589|2017-02-07/price_to_book_value|2.334|2017-02-21/price_to_book_value|2.3961|2017-01-03/peg_ratio|2.5897|2017-01-17/peg_ratio|2.6436|2017-01-31/peg_ratio|2.7307|2017-02-14/peg_ratio|2.808|2017-02-28/peg_ratio|2.8988|2017-01-03/dividend_yield|2.2968|2017-01-17/dividend_yield|2.25|2017-01-31/dividend_yield|2.1782|2017-02-14/dividend_yield|2.1726|2017-02-28/dividend_yield|2.1045|2017-01-13/percent_of_shares_outstanding|1.783|2017-01-31/percent_of_shares_outstanding|1.9331|2017-02-15/percent_of_shares_outstanding|2.1422|2017-02-28/percent_of_shares_outstanding|2.1303|2017-01-31/price|80.57|2017-02-28/price|85.53|2017-01-31/total_return_price|72.8549|2017-02-28/total_return_price|77.7625|2017-01-03/enterprise_value|5197.9083|2017-01-17/enterprise_value|5273.4048|2017-01-31/enterprise_value|5395.4338|2017-02-14/enterprise_value|5503.693|2017-02-28/enterprise_value|5636.4788
russ2000_0121|SWX|201703|454.404|43.401||4419.025|140.974|3838.794|496.828|3341.966||1715.381|803.522||2.2346|37.6059|77.4634|0.9883|1.6637|26.4151|2.2982|2.847|0.927|2.1429|2.1615|1.1389|47.864|1.45|0.45|654.737|211.607||104.643|69.308|-18.15|82.91|75.3804|5563.7322|83.76|2017-04-04/ev_revenues|2.3145|2017-04-18/ev_revenues|2.3267|2017-05-02/ev_revenues|2.3223|2017-05-16/ev_revenues|2.2051|2017-05-30/ev_revenues|2.2357|2017-04-04/ev_free_cash_flow|-64.945|2017-04-18/ev_free_cash_flow|-65.2864|2017-05-02/ev_free_cash_flow|-65.1625|2017-05-16/ev_free_cash_flow|-61.8765|2017-05-30/ev_free_cash_flow|-62.733|2017-04-17/ps_ratio|1.7091|2017-04-28/ps_ratio|1.6808|2017-05-31/ps_ratio|1.5967|2017-04-11/pe_ratio|27.8426|2017-04-25/pe_ratio|27.5607|2017-05-09/pe_ratio|26.3803|2017-05-23/pe_ratio|25.2984|2017-04-17/price_to_book_value|2.3608|2017-05-01/price_to_book_value|2.3187|2017-05-15/price_to_book_value|2.2067|2017-05-30/price_to_book_value|2.2067|2017-04-11/peg_ratio|9.1571|2017-04-25/peg_ratio|9.0644|2017-05-09/peg_ratio|8.6762|2017-05-23/peg_ratio|8.3204|2017-04-11/dividend_yield|2.1196|2017-04-25/dividend_yield|2.1413|2017-05-09/dividend_yield|2.2371|2017-05-23/dividend_yield|2.3911|2017-04-13/percent_of_shares_outstanding|1.0551|2017-04-28/percent_of_shares_outstanding|0.6224|2017-05-15/percent_of_shares_outstanding|0.6192|2017-05-31/percent_of_shares_outstanding|0.6244|2017-04-28/price|83.76|2017-05-31/price|79.57|2017-04-28/total_return_price|76.1532|2017-05-31/total_return_price|72.7896|2017-04-11/enterprise_value|5582.3941|2017-04-25/enterprise_value|5541.5019|2017-05-09/enterprise_value|5371.1704|2017-05-23/enterprise_value|5214.224
russ2000_0121|SWX|201706|483.585|29.702||4508.922|143.583|3950.983|490.035|3460.948||1716.568|801.222||2.1074|33.3271|-59.1335|0.9108|1.4589|24.6689|2.0284|8.1133|0.9993|2.4522|0.9299|0.5572|47.884|0.37|0.495|560.469|120.844||26.8|17.864|-18.04|73.06|66.8343|5122.9098|80.1|2017-07-11/ev_revenues|2.1775|2017-07-25/ev_revenues|2.3401|2017-08-08/ev_revenues|2.3298|2017-08-22/ev_revenues|2.2806|2017-07-11/ev_free_cash_flow|-35.9002|2017-07-25/ev_free_cash_flow|-38.5809|2017-08-08/ev_free_cash_flow|-38.4107|2017-08-22/ev_free_cash_flow|-37.599|2017-07-31/ps_ratio|1.5994|2017-08-31/ps_ratio|1.5878|2017-07-05/pe_ratio|22.6533|2017-07-19/pe_ratio|24.6099|2017-08-02/pe_ratio|24.8421|2017-08-16/pe_ratio|24.7678|2017-08-30/pe_ratio|24.644|2017-07-11/price_to_book_value|2.0596|2017-07-25/price_to_book_value|2.2866|2017-08-08/price_to_book_value|2.2722|2017-08-22/price_to_book_value|2.2035|2017-07-05/peg_ratio|3.8385|2017-07-19/peg_ratio|4.17|2017-08-02/peg_ratio|4.2094|2017-08-16/peg_ratio|4.1968|2017-08-30/peg_ratio|4.1758|2017-07-05/dividend_yield|2.5215|2017-07-19/dividend_yield|2.321|2017-08-02/dividend_yield|2.2994|2017-08-16/dividend_yield|2.3625|2017-08-30/dividend_yield|2.3744|2017-07-14/percent_of_shares_outstanding|1.1199|2017-07-31/percent_of_shares_outstanding|1.5546|2017-08-15/percent_of_shares_outstanding|1.1283|2017-08-31/percent_of_shares_outstanding|1.0192|2017-07-31/price|80.1|2017-08-31/price|79.52|2017-07-31/total_return_price|73.2744|2017-08-31/total_return_price|73.1902|2017-07-05/enterprise_value|5165.0754|2017-07-19/enterprise_value|5465.8006|2017-08-02/enterprise_value|5501.4879|2017-08-16/enterprise_value|5490.068|2017-08-30/enterprise_value|5473.0009
russ2000_0121|SWX|201709|538.918|59.152||4641.113|147.865|4141.674|656.406|3485.268||1715.691|784.934||2.2746|33.9233|-37.5011|0.9418|1.5175|24.2694|2.1952|4.1123|1.0905|2.411|-0.0001|1.016|47.986|0.21|0.495|593.153|107.563||13.514|10.204|-18.823|77.62|71.4414|5415.3954|82.39|2017-10-03/ev_revenues|2.2423|2017-10-17/ev_revenues|2.2805|2017-10-31/ev_revenues|2.3438|2017-11-14/ev_revenues|2.3499|2017-11-28/ev_revenues|2.3775|2017-10-03/ev_free_cash_flow|-35.8319|2017-10-17/ev_free_cash_flow|-36.4421|2017-10-31/ev_free_cash_flow|-37.454|2017-11-14/ev_free_cash_flow|-37.5505|2017-11-28/ev_free_cash_flow|-37.9926|2017-10-31/ps_ratio|1.6108|2017-11-30/ps_ratio|1.6802|2017-10-11/pe_ratio|23.5664|2017-10-25/pe_ratio|23.6578|2017-11-08/pe_ratio|24.5428|2017-11-22/pe_ratio|24.2655|2017-10-03/price_to_book_value|2.1472|2017-10-17/price_to_book_value|2.2017|2017-10-31/price_to_book_value|2.2922|2017-11-14/price_to_book_value|2.3008|2017-11-28/price_to_book_value|2.3403|2017-10-11/peg_ratio|3.9691|2017-10-25/peg_ratio|3.9845|2017-11-08/peg_ratio|4.1335|2017-11-22/peg_ratio|4.0868|2017-10-11/dividend_yield|2.3658|2017-10-25/dividend_yield|2.3566|2017-11-08/dividend_yield|2.2716|2017-11-22/dividend_yield|2.3523|2017-10-13/percent_of_shares_outstanding|1.1034|2017-10-31/percent_of_shares_outstanding|1.2393|2017-11-15/percent_of_shares_outstanding|1.2855|2017-11-30/percent_of_shares_outstanding|1.4096|2017-10-31/price|82.39|2017-11-30/price|85.94|2017-10-31/total_return_price|75.8317|2017-11-30/total_return_price|79.5936|2017-10-11/enterprise_value|5622.7805|2017-10-25/enterprise_value|5637.5774|2017-11-08/enterprise_value|5780.7728|2017-11-22/enterprise_value|5735.9049
russ2000_0121|SWX|201712|657.032|43.622||4834.489|179.314|4424.663|815.881|3608.782||1814.768|857.398||2.309|30.2452|-36.8971|0.94|1.5224|24.1121|2.2424|4.061|1.1232|2.3673|-0.7053|1.2525|49.129|2|0.495|740.433|212.007||114.073|96.465|-20.264|80.48|74.5368|5740.4045|73.58|2018-01-09/ev_revenues|2.2476|2018-01-23/ev_revenues|2.2055|2018-02-06/ev_revenues|2.064|2018-02-20/ev_revenues|2.0673|2018-01-09/ev_free_cash_flow|-22.5807|2018-01-23/ev_free_cash_flow|-22.158|2018-02-06/ev_free_cash_flow|-20.7363|2018-02-20/ev_free_cash_flow|-20.7699|2018-01-31/ps_ratio|1.3919|2018-02-28/ps_ratio|1.2463|2018-01-03/pe_ratio|19.6303|2018-01-17/pe_ratio|18.8759|2018-01-31/pe_ratio|18.2581|2018-02-14/pe_ratio|16.6377|2018-02-28/pe_ratio|16.3474|2018-01-09/price_to_book_value|2.0587|2018-01-23/price_to_book_value|1.9997|2018-02-06/price_to_book_value|1.8009|2018-02-20/price_to_book_value|1.8056|2018-01-03/peg_ratio|0.7344|2018-01-17/peg_ratio|0.7062|2018-01-31/peg_ratio|0.6831|2018-02-14/peg_ratio|0.6224|2018-02-28/peg_ratio|0.6116|2018-01-03/dividend_yield|2.446|2018-01-17/dividend_yield|2.5437|2018-01-31/dividend_yield|2.6298|2018-02-14/dividend_yield|2.953|2018-02-28/dividend_yield|3.0055|2018-01-12/percent_of_shares_outstanding|1.353|2018-01-31/percent_of_shares_outstanding|1.4975|2018-02-15/percent_of_shares_outstanding|1.8236|2018-02-28/percent_of_shares_outstanding|1.8386|2018-01-31/price|73.58|2018-02-28/price|65.88|2018-01-31/total_return_price|68.1463|2018-02-28/total_return_price|61.4602|2018-01-03/enterprise_value|5796.8745|2018-01-17/enterprise_value|5650.6793|2018-01-31/enterprise_value|5530.934|2018-02-14/enterprise_value|5216.903|2018-02-28/enterprise_value|5165.1631
russ2000_0121|SWX|201803|663.933|65.115||4930.472|176.485|4451.257|602.851|3848.406||1879.538|920.454||2.0782|25.7644|-20.8795|0.8291|1.2351|16.7792|1.8209|0.6277|1.0883|2.9281|-1.3995|2.0597|48.459|1.63|0.495|754.33|207.295||102.595|79.091|-21.212|67.63|63.0928|5251.2321|72.99|2018-04-03/ev_revenues|1.9796|2018-04-17/ev_revenues|2.0435|2018-05-01/ev_revenues|2.0756|2018-05-15/ev_revenues|2.0712|2018-05-29/ev_revenues|2.1103|2018-04-03/ev_free_cash_flow|-19.154|2018-04-17/ev_free_cash_flow|-19.772|2018-05-01/ev_free_cash_flow|-20.0825|2018-05-15/ev_free_cash_flow|-20.0401|2018-05-29/ev_free_cash_flow|-20.4182|2018-04-30/ps_ratio|1.3329|2018-05-31/ps_ratio|1.3824|2018-04-11/pe_ratio|16.4584|2018-04-25/pe_ratio|17.2494|2018-05-09/pe_ratio|17.0784|2018-05-23/pe_ratio|17.2043|2018-04-03/price_to_book_value|1.7375|2018-04-17/price_to_book_value|1.8275|2018-05-01/price_to_book_value|1.8727|2018-05-15/price_to_book_value|1.8665|2018-05-29/price_to_book_value|1.9216|2018-04-11/peg_ratio|0.4327|2018-04-25/peg_ratio|0.4535|2018-05-09/peg_ratio|0.449|2018-05-23/peg_ratio|0.4524|2018-04-11/dividend_yield|2.8576|2018-04-25/dividend_yield|2.7265|2018-05-09/dividend_yield|2.7538|2018-05-23/dividend_yield|2.7682|2018-04-13/percent_of_shares_outstanding|2.2848|2018-04-30/percent_of_shares_outstanding|2.6615|2018-05-15/percent_of_shares_outstanding|2.642|2018-05-31/percent_of_shares_outstanding|2.5736|2018-04-30/price|72.99|2018-05-31/price|75.7|2018-04-30/total_return_price|68.0932|2018-05-31/total_return_price|71.1293|2018-04-11/enterprise_value|5326.4808|2018-04-25/enterprise_value|5487.4427|2018-05-09/enterprise_value|5453.9846|2018-05-23/enterprise_value|5479.6131
russ2000_0121|SWX|201806|696.059|34.73||5060.561|174.233|4543.826|663.647|3880.179||1933.019|916.275||2.145|27.9959|-20.7538|0.8962|1.344|18.5891|1.9705|0.4888|1.0823|2.562|-4.0978|2.5993|48.88|0.44|0.52|670.883|129.311||26.98|21.551|-22.274|76.27|71.6649|5761.5263|78.2|2018-07-10/ev_revenues|2.157|2018-07-24/ev_revenues|2.1408|2018-08-07/ev_revenues|2.1399|2018-08-21/ev_revenues|2.1658|2018-07-10/ev_free_cash_flow|-12.6264|2018-07-24/ev_free_cash_flow|-12.5316|2018-08-07/ev_free_cash_flow|-12.5265|2018-08-21/ev_free_cash_flow|-12.6777|2018-07-31/ps_ratio|1.378|2018-08-31/ps_ratio|1.3625|2018-07-05/pe_ratio|18.4299|2018-07-19/pe_ratio|18.479|2018-08-02/pe_ratio|18.5|2018-08-16/pe_ratio|19.0047|2018-08-30/pe_ratio|17.9673|2018-07-10/price_to_book_value|2.0143|2018-07-24/price_to_book_value|1.9912|2018-08-07/price_to_book_value|1.99|2018-08-21/price_to_book_value|2.0268|2018-07-05/peg_ratio|0.5669|2018-07-19/peg_ratio|0.5684|2018-08-02/peg_ratio|0.5691|2018-08-16/peg_ratio|0.5846|2018-08-30/peg_ratio|0.5527|2018-07-05/dividend_yield|2.5418|2018-07-19/dividend_yield|2.5351|2018-08-02/dividend_yield|2.5322|2018-08-16/dividend_yield|2.4957|2018-08-30/dividend_yield|2.6398|2018-07-13/percent_of_shares_outstanding|2.4518|2018-07-31/percent_of_shares_outstanding|2.3531|2018-08-15/percent_of_shares_outstanding|2.3169|2018-08-31/percent_of_shares_outstanding|1.8056|2018-07-31/price|78.2|2018-08-31/price|77.32|2018-07-31/total_return_price|73.4784|2018-08-31/total_return_price|73.1362|2018-07-05/enterprise_value|5932.0715|2018-07-19/enterprise_value|5942.3881|2018-08-02/enterprise_value|5947.4033|2018-08-16/enterprise_value|6053.5323|2018-08-30/enterprise_value|5835.3782
russ2000_0121|SWX|201809|721.193|69.17||5212.854|176.059|4708.815|712.71|3996.105||1946.233|902.73||2.2001|28.7667|-12.8789|0.9054|1.3667|18.1939|2.0759|0.5597|1.1245|2.6069|-2.9731|1.8515|49.553|0.25|0.52|668.146|116.873||16.022|12.331|-23.038|79.03|74.7537|5883.038|77.27|2018-10-02/ev_revenues|2.1301|2018-10-16/ev_revenues|2.1351|2018-10-30/ev_revenues|2.1273|2018-11-13/ev_revenues|2.2216|2018-11-27/ev_revenues|2.0893|2018-10-02/ev_free_cash_flow|-23.6055|2018-10-16/ev_free_cash_flow|-23.6615|2018-10-30/ev_free_cash_flow|-23.5746|2018-11-13/ev_free_cash_flow|-24.6193|2018-11-27/ev_free_cash_flow|-23.154|2018-10-31/ps_ratio|1.3362|2018-11-30/ps_ratio|1.3622|2018-10-11/pe_ratio|18.463|2018-10-25/pe_ratio|18.3125|2018-11-08/pe_ratio|19.0995|2018-11-23/pe_ratio|19.1782|2018-10-02/price_to_book_value|2.0127|2018-10-16/price_to_book_value|2.0201|2018-10-30/price_to_book_value|2.0087|2018-11-13/price_to_book_value|2.1459|2018-11-27/price_to_book_value|1.9534|2018-10-11/peg_ratio|0.673|2018-10-25/peg_ratio|0.6675|2018-11-08/peg_ratio|0.6962|2018-11-23/peg_ratio|0.6991|2018-10-11/dividend_yield|2.5451|2018-10-25/dividend_yield|2.566|2018-11-08/dividend_yield|2.4603|2018-11-23/dividend_yield|2.4804|2018-10-15/percent_of_shares_outstanding|2.0638|2018-10-31/percent_of_shares_outstanding|1.9607|2018-11-15/percent_of_shares_outstanding|2.1575|2018-11-30/percent_of_shares_outstanding|1.8829|2018-10-31/price|77.27|2018-11-30/price|78.77|2018-10-31/total_return_price|73.0889|2018-11-30/total_return_price|74.9692|2018-10-11/enterprise_value|6060.9185|2018-10-25/enterprise_value|6028.7936|2018-11-08/enterprise_value|6197.5741|2018-11-23/enterprise_value|6214.3809
russ2000_0121|SWX|201812|839.769|85.361||5602.384|359.045|5106.139|938.645|4167.494||2252.042|944.285||2.1498|34.3601|-23.8242|0.8512|1.3141|18.5139|2.0415|0.6749|1.0179|2.5694|-8.1278|1.9202|51|1.36|0.52|786.654|213.064||97.739|69.304|-24.039|76.5|72.8087|6357.6401|78.32|2019-01-09/ev_revenues|2.1655|2019-01-23/ev_revenues|2.2041|2019-02-06/ev_revenues|2.1944|2019-02-20/ev_revenues|2.2937|2019-01-09/ev_free_cash_flow|-26.3081|2019-01-23/ev_free_cash_flow|-26.7778|2019-02-06/ev_free_cash_flow|-26.6593|2019-02-20/ev_free_cash_flow|-27.8658|2019-01-31/ps_ratio|1.3454|2019-02-28/ps_ratio|1.4076|2019-01-04/pe_ratio|20.4891|2019-01-18/pe_ratio|21.3098|2019-02-01/pe_ratio|21.2255|2019-02-15/pe_ratio|21.9103|2019-01-09/price_to_book_value|1.7895|2019-01-23/price_to_book_value|1.839|2019-02-06/price_to_book_value|1.8265|2019-02-20/price_to_book_value|1.9535|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|2.7255|2019-01-18/dividend_yield|2.6205|2019-02-01/dividend_yield|2.6309|2019-02-15/dividend_yield|2.5797|2019-01-15/percent_of_shares_outstanding|1.96|2019-01-31/percent_of_shares_outstanding|1.838|2019-02-15/percent_of_shares_outstanding|2.1805|2019-02-28/percent_of_shares_outstanding|2.104|2019-01-31/price|78.32|2019-02-28/price|81.94|2019-01-31/total_return_price|74.5409|2019-02-28/total_return_price|78.5056|2019-01-04/enterprise_value|6204.7257|2019-01-18/enterprise_value|6364.8667|2019-02-01/enterprise_value|6348.4283|2019-02-15/enterprise_value|6486.3777
russ2000_0121|SWX|201903|830.38|97.037||5810.282|364.482|5222.884|974.478|4248.406||2347|1009.809||2.2862|33.4539|-27.7747|0.8751|1.4097|22.3533|1.9439||0.9924|2.5286|-7.1985|1.795|53.424|1.77|0.52|833.539|234.225||120.922|94.809|-24.8|82.26|78.8122|6575.1855|83.19|2019-04-03/ev_revenues|2.2326|2019-04-17/ev_revenues|2.2425|2019-05-01/ev_revenues|2.2403|2019-05-15/ev_revenues|2.2679|2019-05-29/ev_revenues|2.2881|2019-04-03/ev_free_cash_flow|-23.1297|2019-04-17/ev_free_cash_flow|-23.2325|2019-05-01/ev_free_cash_flow|-23.2096|2019-05-15/ev_free_cash_flow|-23.4956|2019-05-29/ev_free_cash_flow|-23.705|2019-04-30/ps_ratio|1.4257|2019-05-31/ps_ratio|1.4591|2019-04-12/pe_ratio|21.8796|2019-04-26/pe_ratio|21.5916|2019-05-10/pe_ratio|21.7932|2019-05-24/pe_ratio|22.7958|2019-04-03/price_to_book_value|1.864|2019-04-17/price_to_book_value|1.8766|2019-05-01/price_to_book_value|1.8738|2019-05-15/price_to_book_value|1.9086|2019-05-29/price_to_book_value|1.9341|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|2.4886|2019-04-26/dividend_yield|2.5218|2019-05-10/dividend_yield|2.4985|2019-05-24/dividend_yield|2.4173|2019-04-15/percent_of_shares_outstanding|1.4445|2019-04-30/percent_of_shares_outstanding|1.3124|2019-05-15/percent_of_shares_outstanding|1.2541|2019-05-31/percent_of_shares_outstanding|1.2906|2019-04-30/price|83.19|2019-05-31/price|85.14|2019-04-30/total_return_price|79.7032|2019-05-31/total_return_price|82.1043|2019-04-12/enterprise_value|6694.1783|2019-04-26/enterprise_value|6635.4474|2019-05-10/enterprise_value|6676.967|2019-05-24/enterprise_value|6881.4759
russ2000_0121|SWX|201906|752.081|38.446||6006.385|345.872|5247.522|726.504|4521.018||2419.363|1002.07||2.3603|36.4717|-24.4527|0.9443|1.5526|23.8848|2.0251||0.9961|2.3071|-6.2707|1.2717|54.003|0.41|0.545|713.011|140.337||29.184|22.056|-25.009|89.62|86.4246|7103.6058|88.91|2019-07-10/ev_revenues|2.4382|2019-07-24/ev_revenues|2.4054|2019-08-07/ev_revenues|2.3959|2019-08-21/ev_revenues|2.4032|2019-07-10/ev_free_cash_flow|-49.2523|2019-07-24/ev_free_cash_flow|-48.5905|2019-08-07/ev_free_cash_flow|-48.3986|2019-08-21/ev_free_cash_flow|-48.5449|2019-07-31/ps_ratio|1.5403|2019-08-30/ps_ratio|1.5805|2019-07-05/pe_ratio|24.153|2019-07-19/pe_ratio|23.5145|2019-08-02/pe_ratio|23.5119|2019-08-16/pe_ratio|23.7546|2019-08-30/pe_ratio|24.0712|2019-07-10/price_to_book_value|2.0445|2019-07-24/price_to_book_value|2.0039|2019-08-07/price_to_book_value|1.9921|2019-08-21/price_to_book_value|2.0011|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.2995|2019-07-19/dividend_yield|2.362|2019-08-02/dividend_yield|2.3622|2019-08-16/dividend_yield|2.3659|2019-08-30/dividend_yield|2.3348|2019-07-15/percent_of_shares_outstanding|1.1921|2019-07-31/percent_of_shares_outstanding|1.0137|2019-08-15/percent_of_shares_outstanding|1.3408|2019-08-30/percent_of_shares_outstanding|1.4471|2019-07-31/price|88.91|2019-08-30/price|91.23|2019-07-31/total_return_price|85.7399|2019-08-30/total_return_price|88.5185|2019-07-05/enterprise_value|7343.9266|2019-07-19/enterprise_value|7212.4693|2019-08-02/enterprise_value|7212.2024|2019-08-16/enterprise_value|7262.1807|2019-08-30/enterprise_value|7327.3699
russ2000_0121|SWX|201909|765.402|28.48||6178.107|339.948|5416.501|782.344|4634.157||2423.71|977.498||2.444|39.0283|-49.2322|0.9534|1.5864|23.7467|2.0433||1.044|2.3667|-7.2951|1.1745|54.748|0.1|0.545|725.23|128.936||9.666|5.353|-25.913|91.04|88.3342|7260.551|87.3|2019-10-14/ev_revenues|2.4388|2019-10-28/ev_revenues|2.3615|2019-11-11/ev_revenues|2.177|2019-11-25/ev_revenues|2.1829|2019-10-02/ev_free_cash_flow|-17.3488|2019-10-16/ev_free_cash_flow|-17.2781|2019-10-30/ev_free_cash_flow|-17.0931|2019-11-13/ev_free_cash_flow|-15.7009|2019-11-27/ev_free_cash_flow|-15.7394|2019-10-31/ps_ratio|1.5212|2019-11-29/ps_ratio|1.3201|2019-10-11/pe_ratio|25.1209|2019-10-25/pe_ratio|24.1566|2019-11-08/pe_ratio|21.4533|2019-11-22/pe_ratio|20.8516|2019-10-02/price_to_book_value|2.0112|2019-10-16/price_to_book_value|1.9988|2019-10-30/price_to_book_value|1.9664|2019-11-13/price_to_book_value|1.7221|2019-11-27/price_to_book_value|1.7289|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|2.3294|2019-10-25/dividend_yield|2.4224|2019-11-08/dividend_yield|2.7276|2019-11-22/dividend_yield|2.8393|2019-10-15/percent_of_shares_outstanding|1.156|2019-10-31/percent_of_shares_outstanding|1.0022|2019-11-15/percent_of_shares_outstanding|1.3049|2019-11-29/percent_of_shares_outstanding|0.9883|2019-10-31/price|87.3|2019-11-29/price|75.76|2019-10-31/total_return_price|84.7053|2019-11-29/total_return_price|74.0364|2019-10-11/enterprise_value|7496.6287|2019-10-25/enterprise_value|7304.8981|2019-11-08/enterprise_value|6767.561|2019-11-22/enterprise_value|6647.9296
russ2000_0121|SWX|201912|859.856|49.539||6337.298|343.023|5664.134|1079.861|4584.273||2505.914|1039.072||2.1722|31.8056|-15.5236|0.8328|1.3224|21.0055|1.691||1.0675|2.8185|-3.2709|1.3625|55.059|1.67|0.545|848.137|233.878||112.898|91.718|-27.148|75.97|74.2416|6678.5203|75.51|2020-01-06/ev_revenues|2.1758|2020-01-21/ev_revenues|2.213|2020-02-04/ev_revenues|2.1993|2020-02-18/ev_revenues|2.2436|2020-01-09/ev_free_cash_flow|-15.4739|2020-01-23/ev_free_cash_flow|-15.9602|2020-02-06/ev_free_cash_flow|-15.6737|2020-02-20/ev_free_cash_flow|-15.9402|2020-01-31/ps_ratio|1.3144|2020-02-28/ps_ratio|1.1259|2020-01-03/pe_ratio|19.3165|2020-01-17/pe_ratio|19.4177|2020-01-31/pe_ratio|19.1165|2020-02-14/pe_ratio|20.1266|2020-02-28/pe_ratio|16.3747|2020-01-09/price_to_book_value|1.6555|2020-01-23/price_to_book_value|1.7405|2020-02-06/price_to_book_value|1.6904|2020-02-20/price_to_book_value|1.737|2020-01-03/peg_ratio|2.6328|2020-01-17/peg_ratio|2.6466|2020-01-31/peg_ratio|2.6055|2020-02-14/peg_ratio|2.7432|2020-02-28/peg_ratio|2.2318|2020-01-03/dividend_yield|2.8244|2020-01-17/dividend_yield|2.8096|2020-01-31/dividend_yield|2.8539|2020-02-14/dividend_yield|2.7421|2020-02-28/dividend_yield|3.3704|2020-01-15/percent_of_shares_outstanding|1.3308|2020-01-31/percent_of_shares_outstanding|1.3189|2020-02-14/percent_of_shares_outstanding|1.4701|2020-02-28/percent_of_shares_outstanding|1.8552|2020-01-31/price|75.51|2020-02-28/price|64.68|2020-01-31/total_return_price|73.7921|2020-02-28/total_return_price|63.6423|2020-01-03/enterprise_value|6822.5196|2020-01-17/enterprise_value|6844.5226|2020-01-31/enterprise_value|6779.0638|2020-02-14/enterprise_value|6998.5433|2020-02-28/enterprise_value|6186.5159
russ2000_0121|SWX|202003|672.919|60.965||6479.564|333.943|5545.33|979.815|4565.515||2547.895|1079.801||2.0528|33.4446|-13.7807|0.7921|1.2206|17.4684|1.3597|2.4733|1.0348|3.1594|-2.1882|1.6405|55.363|1.31|0.545|836.32|252.404||99.223|72.542|-26.992|69.56|68.444|6428.5901|75.8|2020-04-14/ev_revenues|2.1986|2020-04-28/ev_revenues|2.2246|2020-05-12/ev_revenues|2.1037|2020-05-26/ev_revenues|2.1473|2020-04-02/ev_free_cash_flow|-17.8618|2020-04-16/ev_free_cash_flow|-19.091|2020-04-30/ev_free_cash_flow|-19.0637|2020-05-14/ev_free_cash_flow|-17.8143|2020-05-28/ev_free_cash_flow|-19.0451|2020-04-30/ps_ratio|1.33|2020-05-29/ps_ratio|1.3327|2020-04-13/pe_ratio|21.9599|2020-04-27/pe_ratio|22.4011|2020-05-11/pe_ratio|21.2149|2020-05-26/pe_ratio|21.4642|2020-04-02/price_to_book_value|1.473|2020-04-16/price_to_book_value|1.6439|2020-04-30/price_to_book_value|1.6401|2020-05-14/price_to_book_value|1.4664|2020-05-28/price_to_book_value|1.6375|2020-04-13/dividend_yield|2.8445|2020-04-27/dividend_yield|2.7884|2020-05-11/dividend_yield|2.9444|2020-05-26/dividend_yield|2.9435|2020-04-15/percent_of_shares_outstanding|2.2099|2020-04-30/percent_of_shares_outstanding|2.7225|2020-05-15/percent_of_shares_outstanding|2.9849|2020-05-29/percent_of_shares_outstanding|1.7016|2020-04-30/price|75.8|2020-05-29/price|75.95|2020-04-30/total_return_price|74.5839|2020-05-29/total_return_price|75.3496|2020-04-13/enterprise_value|6800.5803|2020-04-27/enterprise_value|6885.475|2020-05-11/enterprise_value|6657.5182|2020-05-26/enterprise_value|6705.4813
russ2000_0121|SWX|202006|867.2|199.591||6616.829|337.978|5814.74|918.017|4896.723||2611.295|1085.742||1.9948|31.4579|-17.4409|0.775|1.203|18.9885|1.4144||1.0987|3.3273|-2.4706|1.3625|55.532|0.68|0.57|757.247|160.131||49.047|37.965|-26.036|69.05|68.5042|6229.1581|69.64|2020-07-07/ev_revenues|2.0587|2020-07-21/ev_revenues|2.1027|2020-08-04/ev_revenues|2.0698|2020-08-18/ev_revenues|2.0449|2020-07-09/ev_free_cash_flow|-21.8927|2020-07-23/ev_free_cash_flow|-22.8432|2020-08-06/ev_free_cash_flow|-22.5428|2020-08-20/ev_free_cash_flow|-21.6723|2020-07-31/ps_ratio|1.2133|2020-08-31/ps_ratio|1.0953|2020-07-07/pe_ratio|18.3165|2020-07-21/pe_ratio|18.9787|2020-08-04/pe_ratio|18.4814|2020-08-18/pe_ratio|18.1064|2020-07-09/price_to_book_value|1.4335|2020-07-23/price_to_book_value|1.5401|2020-08-06/price_to_book_value|1.5064|2020-08-20/price_to_book_value|1.4087|2020-07-07/dividend_yield|3.2017|2020-07-21/dividend_yield|3.09|2020-08-04/dividend_yield|3.1731|2020-08-18/dividend_yield|3.2756|2020-07-15/percent_of_shares_outstanding|1.5825|2020-07-31/percent_of_shares_outstanding|1.3861|2020-08-14/percent_of_shares_outstanding|1.3546|2020-08-31/percent_of_shares_outstanding|0.7213|2020-07-31/price|69.64|2020-08-31/price|62.87|2020-07-31/total_return_price|69.0895|2020-08-31/total_return_price|62.87|2020-07-07/enterprise_value|6519.9088|2020-07-21/enterprise_value|6659.1245|2020-08-04/enterprise_value|6554.8926|2020-08-18/enterprise_value|6476.0532
russ2000_0121|SWX|202009|||||||||||||1.939||-20.9011||1.0994|16.5106|1.3222|||3.5921||0.9056||||||||||63.1|63.1|6140.5662|69.19|2020-10-13/ev_revenues|2.0311|2020-10-22/ev_revenues|2.0528|2020-10-01/ev_free_cash_flow|-21.1111|2020-10-15/ev_free_cash_flow|-21.7754|2020-10-22/ev_free_cash_flow|-22.1953|2020-10-23/ps_ratio|1.2055|2020-10-13/pe_ratio|17.8989|2020-10-23/pe_ratio|18.4016|2020-10-01/price_to_book_value|1.3458|2020-10-15/price_to_book_value|1.4203|2020-10-23/price_to_book_value|1.4815|2020-10-13/dividend_yield|3.3135|2020-10-23/dividend_yield|3.223|2020-10-23/price|69.19|2020-10-23/total_return_price|69.19|2020-10-13/enterprise_value|6432.4398|2020-10-22/enterprise_value|6501.2147