russ2000_0456|SWM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0456|SWM|Long Name|Schweitzer-Mauduit International Inc Total Current Assets (Quarterly) (USD)|Schweitzer-Mauduit International Inc Cash and Short Term Investments (Quarterly) (USD)|Schweitzer-Mauduit International Inc Inventories (Quarterly) (USD)|Schweitzer-Mauduit International Inc Net PP&E (Quarterly) (USD)|Schweitzer-Mauduit International Inc Goodwill and Intangibles (Quarterly) (USD)|Schweitzer-Mauduit International Inc Total Liabilities (Quarterly) (USD)|Schweitzer-Mauduit International Inc Total Current Liabilities (Quarterly) (USD)|Schweitzer-Mauduit International Inc Total Long Term Liabilities (Quarterly) (USD)|Schweitzer-Mauduit International Inc Total Deposits (Quarterly) (USD)|Schweitzer-Mauduit International Inc Book Value (Quarterly) (USD)|Schweitzer-Mauduit International Inc Retained Earnings (Quarterly) (USD)|Schweitzer-Mauduit International Inc Treasury Stock (Quarterly) (USD)|Schweitzer-Mauduit International Inc EV to Revenues|Schweitzer-Mauduit International Inc EV to Earnings|Schweitzer-Mauduit International Inc EV to Free Cash Flow|Schweitzer-Mauduit International Inc EV to Assets (Quarterly)|Schweitzer-Mauduit International Inc PS Ratio|Schweitzer-Mauduit International Inc PE Ratio|Schweitzer-Mauduit International Inc Price to Book Value|Schweitzer-Mauduit International Inc PEG Ratio|Schweitzer-Mauduit International Inc Debt to Equity Ratio|Schweitzer-Mauduit International Inc Dividend Yield|Schweitzer-Mauduit International Inc Shareholder Yield (TTM)|Schweitzer-Mauduit International Inc Percent of Shares Outstanding Short|Schweitzer-Mauduit International Inc Average Diluted Shares Outstanding (Quarterly)|Schweitzer-Mauduit International Inc EPS Diluted (Quarterly) (USD)|Schweitzer-Mauduit International Inc Dividend Per Share (Quarterly) (USD)|Schweitzer-Mauduit International Inc Revenue (Quarterly) (USD)|Schweitzer-Mauduit International Inc Gross Profit (Quarterly) (USD)|Schweitzer-Mauduit International Inc SG&A Expense (Quarterly) (USD)|Schweitzer-Mauduit International Inc Pre-Tax Income (Quarterly) (USD)|Schweitzer-Mauduit International Inc Net Income (Quarterly) (USD)|Schweitzer-Mauduit International Inc Net Interest Income (Quarterly) (USD)|Schweitzer-Mauduit International Inc Price (USD)|Schweitzer-Mauduit International Inc Total Return Price (USD)|Schweitzer-Mauduit International Inc Enterprise Value (USD)||
russ2000_0456|SWM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0456|SWM|199503|||||||||||||||||||||||||40.8889|0.225||115.7||||9.2||||||
russ2000_0456|SWM|199506|||||||||||||||||||||||||40.8889|0.225||115.7||||9.2||||||
russ2000_0456|SWM|199509|||||||||||||||||||||||||40.8889|0.225||115.7||||9.2|||||12.6875|1995-11-09/price|12.6875|1995-11-24/price|11.875|1995-11-09/total_return_price|6.2222|1995-11-24/total_return_price|5.8237
russ2000_0456|SWM|199512|137.5|5.9|56|166.5||214.1|94.1|120||129.9|46.3||1.0041|12.6299||1.3394|1.0157|12.7762|||0.7429||||39.9853|0.23||115.8||||9.2||11.25|5.5172|464.7794|11.8125|1996-01-15/ev_revenues|1.0647|1996-01-29/ev_revenues|1.0127|1996-02-12/ev_revenues|1.0994|1996-02-26/ev_revenues|1.1818|1996-01-15/ps_ratio|1.0926|1996-01-29/ps_ratio|1.0267|1996-02-12/ps_ratio|1.1365|1996-02-26/ps_ratio|1.2408|1996-01-15/pe_ratio|13.7431|1996-01-29/pe_ratio|12.9144|1996-02-12/pe_ratio|14.2956|1996-02-26/pe_ratio|15.6077|1996-01-02/price_to_book_value|2.842|1996-01-16/price_to_book_value|3.1354|1996-01-30/price_to_book_value|2.8265|1996-02-13/price_to_book_value|3.3053|1996-02-27/price_to_book_value|3.4907|1996-01-05/price|11.8125|1996-01-19/price|12|1996-02-02/price|13.5|1996-02-16/price|12.9375|1996-01-05/total_return_price|5.7931|1996-01-19/total_return_price|5.885|1996-02-02/total_return_price|6.6206|1996-02-16/total_return_price|6.3448|1996-01-15/enterprise_value|492.8686|1996-01-29/enterprise_value|468.7921|1996-02-12/enterprise_value|508.9196|1996-02-26/enterprise_value|547.0408
russ2000_0456|SWM|199603|136.3|4.1|50.9|170.4||205.4|89|116.4||137.7|55.7||1.0864|14.4657||1.5424|1.12|14.0884|3.1972||0.6826||||32.4138|0.29||119.8|32.4|8.8|15.7|9.4||13.75|6.7432|502.9005|13.625|1996-04-08/ev_revenues|1.1504|1996-04-22/ev_revenues|1.159|1996-05-06/ev_revenues|1.1031|1996-05-20/ev_revenues|1.1547|1996-04-08/ps_ratio|1.14|1996-04-22/ps_ratio|1.1503|1996-05-06/ps_ratio|1.0833|1996-05-20/ps_ratio|1.1452|1996-04-08/pe_ratio|14.2397|1996-04-22/pe_ratio|14.3686|1996-05-06/pe_ratio|13.5309|1996-05-20/pe_ratio|14.3041|1996-04-09/price_to_book_value|3.1475|1996-04-23/price_to_book_value|3.1766|1996-05-07/price_to_book_value|3.0746|1996-05-21/price_to_book_value|3.2495|1996-05-08/percent_of_shares_outstanding|1.7662|1996-04-12/price|13.625|1996-04-26/price|13|1996-05-10/price|13.25|1996-05-24/price|14.3125|1996-04-12/total_return_price|6.6819|1996-04-26/total_return_price|6.3754|1996-05-10/total_return_price|6.5354|1996-05-24/total_return_price|7.0594|1996-04-08/enterprise_value|537.2365|1996-04-22/enterprise_value|541.2495|1996-05-06/enterprise_value|515.165|1996-05-20/enterprise_value|539.243
russ2000_0456|SWM|199606|143.8|14.8|51.2|170.8||204.5|88.1|116.4||144.1|63.8||1.1633|13.9337||1.5135|1.1555|14.433|3.2786||0.6454|||1.7669|32.3077|0.325|0.075|117.5|32.9|8.9|17.4|10.5||14.3125|7.0594|543.256|14.25|1996-07-01/ev_revenues|1.1341|1996-07-15/ev_revenues|1.1469|1996-07-29/ev_revenues|1.1512|1996-08-12/ev_revenues|1.2496|1996-08-26/ev_revenues|1.2625|1996-07-01/ps_ratio|1.087|1996-07-15/ps_ratio|1.1016|1996-07-29/ps_ratio|1.1064|1996-08-12/ps_ratio|1.218|1996-08-26/ps_ratio|1.2326|1996-07-01/pe_ratio|13.0841|1996-07-15/pe_ratio|13.2593|1996-07-29/pe_ratio|13.3178|1996-08-12/pe_ratio|14.6612|1996-08-26/pe_ratio|14.8364|1996-07-02/price_to_book_value|3.1191|1996-07-16/price_to_book_value|3.0634|1996-07-30/price_to_book_value|3.1748|1996-08-13/price_to_book_value|3.4672|1996-08-27/price_to_book_value|3.495|1996-07-08/percent_of_shares_outstanding|1.7628|1996-08-08/percent_of_shares_outstanding|1.8211|1996-07-05/price|14.25|1996-07-19/price|14.5625|1996-08-02/price|14.25|1996-08-16/price|15.9375|1996-08-30/price|16|1996-07-05/total_return_price|7.0286|1996-07-19/total_return_price|7.1828|1996-08-02/total_return_price|7.0286|1996-08-16/total_return_price|7.9|1996-08-30/total_return_price|7.9309|1996-07-01/enterprise_value|531.656|1996-07-15/enterprise_value|537.6755|1996-07-29/enterprise_value|539.682|1996-08-12/enterprise_value|585.8315|1996-08-26/enterprise_value|591.851
russ2000_0456|SWM|199609|147|28.8|47.6|176.3||202.4|85.9|116.5||151.1|71.2||1.2753|15.5666||1.6877|1.2471|15.0117|3.6064||0.6042|||0.9673|32.6667|0.3|0.075|118.5|31.9|8.5|16.4|9.8||16.625|8.2408|597.8705|16.125|1996-10-07/ev_revenues|1.2713|1996-10-21/ev_revenues|1.1649|1996-11-04/ev_revenues|1.2159|1996-11-18/ev_revenues|1.1862|1996-10-07/ps_ratio|1.2061|1996-10-21/ps_ratio|1.0923|1996-11-04/ps_ratio|1.147|1996-11-18/ps_ratio|1.1151|1996-10-07/pe_ratio|14.4651|1996-10-21/pe_ratio|13.1004|1996-11-04/pe_ratio|13.7555|1996-11-18/pe_ratio|13.3734|1996-10-08/price_to_book_value|3.4659|1996-10-22/price_to_book_value|3.0808|1996-11-05/price_to_book_value|3.3331|1996-11-19/price_to_book_value|3.2534|1996-10-08/percent_of_shares_outstanding|0.5712|1996-11-08/percent_of_shares_outstanding|0.1371|1996-10-11/price|16.125|1996-10-25/price|14.6875|1996-11-08/price|15.6875|1996-11-22/price|15.625|1996-10-11/total_return_price|7.9929|1996-10-25/total_return_price|7.2804|1996-11-08/total_return_price|7.8131|1996-11-22/total_return_price|7.782|1996-10-07/enterprise_value|599.5225|1996-10-21/enterprise_value|549.36|1996-11-04/enterprise_value|573.438|1996-11-18/enterprise_value|559.3925
russ2000_0456|SWM|199612|150.6|30.9|49.2|194.2||217.6|101.8|115.8||156|77.8||1.2117|14.8466|14.7703|1.5096|1.1424|13.7009|3.2543|0.4219|0.5821|||0.125|32.707|0.275|0.075|115.5|30.4|14|15.2|9||15.875|7.9065|571.4315|16.75|1997-01-13/ev_revenues|1.2659|1997-01-27/ev_revenues|1.2659|1997-02-10/ev_revenues|1.283|1997-02-24/ev_revenues|1.283|1997-01-14/ev_free_cash_flow|15.3377|1997-01-28/ev_free_cash_flow|15.1314|1997-02-11/ev_free_cash_flow|15.4408|1997-02-25/ev_free_cash_flow|15.544|1997-01-13/ps_ratio|1.1386|1997-01-27/ps_ratio|1.1386|1997-02-10/ps_ratio|1.1559|1997-02-24/ps_ratio|1.1559|1997-01-13/pe_ratio|13.8655|1997-01-27/pe_ratio|13.8655|1997-02-10/pe_ratio|14.0756|1997-02-24/pe_ratio|14.0756|1997-01-14/price_to_book_value|3.3957|1997-01-28/price_to_book_value|3.3443|1997-02-11/price_to_book_value|3.4215|1997-02-25/price_to_book_value|3.4472|1997-01-14/peg_ratio|0.4403|1997-01-28/peg_ratio|0.4336|1997-02-11/peg_ratio|0.4436|1997-02-25/peg_ratio|0.447|1997-01-08/percent_of_shares_outstanding|0.0894|1997-02-07/percent_of_shares_outstanding|0.0838|1997-01-03/price|16.75|1997-01-17/price|17.375|1997-01-31/price|16.9375|1997-02-14/price|16.3125|1997-02-28/price|17.0625|1997-01-03/total_return_price|8.3423|1997-01-17/total_return_price|8.6536|1997-01-31/total_return_price|8.4357|1997-02-14/total_return_price|8.1616|1997-02-28/total_return_price|8.5369|1997-01-13/enterprise_value|596.6358|1997-01-27/enterprise_value|596.6358|1997-02-10/enterprise_value|604.6621|1997-02-24/enterprise_value|604.6621
russ2000_0456|SWM|199703|144.1|18.4|49.6|188.6||200.1|88|112.1||157.7|86.7||1.2319|13.8077|15.0282|1.5334|1.1041|13.4454|3.3186|0.4303|0.5422|||0.0886|32.7536|0.345|0.075|113|34.1|8.3|18.8|11.3||15.125|7.5675|580.5832|16|1997-04-07/ev_revenues|1.2587|1997-04-21/ev_revenues|1.2587|1997-05-05/ev_revenues|1.3192|1997-05-19/ev_revenues|1.3538|1997-04-08/ev_free_cash_flow|17.2481|1997-04-22/ev_free_cash_flow|17.5503|1997-05-06/ev_free_cash_flow|18.578|1997-05-20/ev_free_cash_flow|18.7594|1997-04-07/ps_ratio|1.1145|1997-04-21/ps_ratio|1.1145|1997-05-05/ps_ratio|1.1759|1997-05-19/ps_ratio|1.211|1997-04-07/pe_ratio|12.751|1997-04-21/pe_ratio|12.751|1997-05-05/pe_ratio|13.4538|1997-05-19/pe_ratio|13.8554|1997-04-08/price_to_book_value|3.1562|1997-04-22/price_to_book_value|3.2199|1997-05-06/price_to_book_value|3.4362|1997-05-20/price_to_book_value|3.4744|1997-04-08/peg_ratio|0.4391|1997-04-22/peg_ratio|0.448|1997-05-06/peg_ratio|0.4781|1997-05-20/peg_ratio|0.4834|1997-05-08/dividend_yield|1.8113|1997-05-22/dividend_yield|1.7329|1997-04-08/percent_of_shares_outstanding|0.1923|1997-05-08/percent_of_shares_outstanding|0.1127|1997-04-14/price|16|1997-04-28/price|16.0625|1997-05-12/price|16.625|1997-05-27/price|17|1997-04-14/total_return_price|8.0053|1997-04-28/total_return_price|8.0365|1997-05-12/total_return_price|8.3558|1997-05-27/total_return_price|8.5443|1997-04-07/enterprise_value|584.678|1997-04-21/enterprise_value|584.678|1997-05-05/enterprise_value|612.776|1997-05-19/enterprise_value|628.832
russ2000_0456|SWM|199706|144.2|22|54.4|186.3||193.2|80.5|112.7||164.7|97||1.4439|15.6294|21.0565|1.8464|1.3223|14.313|3.958|0.5507|0.5124|1.5335|1.9189|0.2302|32.5641|0.39|0.075|116.3|37.1|9|21|12.7||20.25|10.1778|668.9375|18.875|1997-07-14/ev_revenues|1.4698|1997-07-28/ev_revenues|1.4894|1997-08-11/ev_revenues|1.472|1997-08-25/ev_revenues|1.4894|1997-07-01/ev_free_cash_flow|20.752|1997-07-15/ev_free_cash_flow|21.5725|1997-07-29/ev_free_cash_flow|21.8881|1997-08-12/ev_free_cash_flow|21.1938|1997-08-26/ev_free_cash_flow|21.6356|1997-07-14/ps_ratio|1.3487|1997-07-28/ps_ratio|1.3686|1997-08-11/ps_ratio|1.351|1997-08-25/ps_ratio|1.3686|1997-07-14/pe_ratio|14.5992|1997-07-28/pe_ratio|14.8141|1997-08-11/pe_ratio|14.6233|1997-08-25/pe_ratio|14.8141|1997-07-01/price_to_book_value|3.6012|1997-07-15/price_to_book_value|3.7596|1997-07-29/price_to_book_value|3.8205|1997-08-12/price_to_book_value|3.6865|1997-08-26/price_to_book_value|3.7718|1997-07-01/peg_ratio|0.6286|1997-07-15/peg_ratio|0.6562|1997-07-29/peg_ratio|0.6668|1997-08-12/peg_ratio|0.6434|1997-08-26/peg_ratio|0.6583|1997-07-03/dividend_yield|1.6271|1997-07-17/dividend_yield|1.4634|1997-07-31/dividend_yield|1.536|1997-08-14/dividend_yield|1.5973|1997-08-28/dividend_yield|1.5118|1997-07-08/percent_of_shares_outstanding|0.2781|1997-08-08/percent_of_shares_outstanding|0.134|1997-07-08/price|18.875|1997-07-22/price|20|1997-08-05/price|19.625|1997-08-19/price|19.3125|1997-07-08/total_return_price|9.4867|1997-07-22/total_return_price|10.0521|1997-08-05/total_return_price|9.8636|1997-08-19/total_return_price|9.7433|1997-07-14/enterprise_value|680.9802|1997-07-28/enterprise_value|690.0203|1997-08-11/enterprise_value|681.9918|1997-08-25/enterprise_value|690.0203
russ2000_0456|SWM|199709|158.9|30.6|59.1|190.1||199.8|85.8|114||173.2|105.8||1.6453|16.7955|24.0023|1.9593|1.5273|16.5317|4.2287|0.7381|0.4867|1.3974|1.6666|0.2972|32.9412|0.34|0.075|113.4|33.9|8.1|18.6|11.2||21.25|10.7208|762.2768|22.25|1997-10-06/ev_revenues|1.664|1997-10-20/ev_revenues|1.6158|1997-11-03/ev_revenues|1.6246|1997-11-17/ev_revenues|1.5457|1997-10-07/ev_free_cash_flow|29.783|1997-10-21/ev_free_cash_flow|29.4303|1997-11-04/ev_free_cash_flow|28.2926|1997-11-18/ev_free_cash_flow|26.6453|1997-10-06/ps_ratio|1.5631|1997-10-20/ps_ratio|1.514|1997-11-03/ps_ratio|1.5229|1997-11-17/ps_ratio|1.4425|1997-10-06/pe_ratio|16.2037|1997-10-20/pe_ratio|15.6944|1997-11-03/pe_ratio|15.787|1997-11-17/pe_ratio|14.9537|1997-10-07/price_to_book_value|4.058|1997-10-21/price_to_book_value|4.0059|1997-11-04/price_to_book_value|3.8377|1997-11-18/price_to_book_value|3.5942|1997-10-07/peg_ratio|0.905|1997-10-21/peg_ratio|0.8934|1997-11-04/peg_ratio|0.8559|1997-11-18/peg_ratio|0.8016|1997-10-09/dividend_yield|1.3893|1997-10-23/dividend_yield|1.418|1997-11-06/dividend_yield|1.4656|1997-11-20/dividend_yield|1.5815|1997-10-08/percent_of_shares_outstanding|0.0775|1997-11-07/percent_of_shares_outstanding|0.0502|1997-10-14/price|22.25|1997-10-28/price|20.9375|1997-11-11/price|20.094|1997-11-25/price|18.2815|1997-10-14/total_return_price|11.2253|1997-10-28/total_return_price|10.5632|1997-11-11/total_return_price|10.1743|1997-11-25/total_return_price|9.2565|1997-10-06/enterprise_value|762.4438|1997-10-20/enterprise_value|740.3544|1997-11-03/enterprise_value|744.3706|1997-11-17/enterprise_value|708.2244
russ2000_0456|SWM|199712|157.6|37.2|56.3|201.1||204.4|90.5|113.9||179.5|113.5||1.4558|14.396|26.5279|1.6679|1.351|14.0048|3.5769|0.7977|0.4669|1.6354|1.8113|0.0268|32.5978|0.31|0.075|117.9|31.2|8.2|15.5|10.1||18.719|9.4781|667.0658|18.594|1998-01-12/ev_revenues|1.3483|1998-01-26/ev_revenues|1.3853|1998-02-09/ev_revenues|1.3025|1998-02-23/ev_revenues|1.3112|1998-01-13/ev_free_cash_flow|19.5553|1998-01-27/ev_free_cash_flow|20.5437|1998-02-10/ev_free_cash_flow|19.1411|1998-02-24/ev_free_cash_flow|19.2049|1998-01-12/ps_ratio|1.2541|1998-01-26/ps_ratio|1.2918|1998-02-09/ps_ratio|1.2074|1998-02-23/ps_ratio|1.2163|1998-01-12/pe_ratio|12.7484|1998-01-26/pe_ratio|13.1318|1998-02-09/pe_ratio|12.2744|1998-02-23/pe_ratio|12.3646|1998-01-13/price_to_book_value|3.1325|1998-01-27/price_to_book_value|3.306|1998-02-10/price_to_book_value|3.0599|1998-02-24/price_to_book_value|3.0711|1998-01-13/peg_ratio|0.7711|1998-01-27/peg_ratio|0.8138|1998-02-10/peg_ratio|0.7532|1998-02-24/peg_ratio|0.7559|1998-01-02/dividend_yield|1.6|1998-01-16/dividend_yield|1.6243|1998-01-30/dividend_yield|1.6783|1998-02-13/dividend_yield|1.7647|1998-02-27/dividend_yield|1.8045|1998-01-08/percent_of_shares_outstanding|0.3544|1998-02-06/percent_of_shares_outstanding|0.0131|1998-01-06/price|18.594|1998-01-20/price|18|1998-02-03/price|17.5|1998-02-17/price|17.094|1998-01-06/total_return_price|9.4148|1998-01-20/total_return_price|9.114|1998-02-03/total_return_price|8.8608|1998-02-17/total_return_price|8.6931|1998-01-12/enterprise_value|621.0192|1998-01-26/enterprise_value|638.0807|1998-02-09/enterprise_value|599.9253|1998-02-23/enterprise_value|603.9417
russ2000_0456|SWM|199803|152|2.7|69.1|261.9||256.4|118.3|138.1||183.7|121.1||1.2676|15.4664|18.2802|1.5167|1.1719|11.9134|2.9088|0.716|0.6532|1.8182|0.596|0.0318|32.7869|0.305|0.075|134.3|36.2|9.2|18.1|10||17.25|8.7724|583.8598|16.6565|1998-04-06/ev_revenues|1.3413|1998-04-20/ev_revenues|1.3892|1998-05-04/ev_revenues|1.3809|1998-05-18/ev_revenues|1.3976|1998-04-07/ev_free_cash_flow|-28.0153|1998-04-21/ev_free_cash_flow|-29.1511|1998-05-05/ev_free_cash_flow|-29.0204|1998-05-19/ev_free_cash_flow|-29.4132|1998-04-06/ps_ratio|1.0992|1998-04-20/ps_ratio|1.148|1998-05-04/ps_ratio|1.1395|1998-05-18/ps_ratio|1.1565|1998-04-06/pe_ratio|12.0353|1998-04-20/pe_ratio|12.5699|1998-05-04/pe_ratio|12.477|1998-05-18/pe_ratio|12.6628|1998-04-07/price_to_book_value|2.8223|1998-04-21/price_to_book_value|2.9645|1998-05-05/price_to_book_value|2.9481|1998-05-19/price_to_book_value|2.9973|1998-04-07/peg_ratio|1.4926|1998-04-21/peg_ratio|1.5678|1998-05-05/peg_ratio|1.5592|1998-05-19/peg_ratio|1.5852|1998-04-13/dividend_yield|1.8251|1998-04-27/dividend_yield|1.8147|1998-05-11/dividend_yield|1.7329|1998-05-26/dividend_yield|1.8216|1998-04-07/percent_of_shares_outstanding|0.2399|1998-05-08/percent_of_shares_outstanding|0.5627|1998-04-14/price|16.6565|1998-04-28/price|16.5|1998-05-12/price|17.375|1998-05-26/price|16.469|1998-04-14/total_return_price|8.4706|1998-04-28/total_return_price|8.391|1998-05-12/total_return_price|8.8755|1998-05-26/total_return_price|8.4127|1998-04-06/enterprise_value|646.3605|1998-04-20/enterprise_value|669.4778|1998-05-04/enterprise_value|665.4588|1998-05-18/enterprise_value|673.4968
russ2000_0456|SWM|199806|150.3|1|68.9|265||255|114.4|140.6||193.3|130.9||1.2433|13.5256|-23.1639|1.2988|0.9995|10.9435|2.4121|7.141|0.6125|2.0961|0.5505|0.6734|32.5333|0.375|0.075|144|33.3|10.4|12.8|12.2||14.3125|7.3111|599.1453|13.5|1998-07-13/ev_revenues|1.0658|1998-07-27/ev_revenues|1.0303|1998-08-10/ev_revenues|1.056|1998-08-24/ev_revenues|1.1131|1998-07-14/ev_free_cash_flow|-21.5814|1998-07-28/ev_free_cash_flow|-19.9597|1998-08-11/ev_free_cash_flow|-21.1462|1998-08-25/ev_free_cash_flow|-21.8188|1998-07-13/ps_ratio|0.8406|1998-07-27/ps_ratio|0.8045|1998-08-10/ps_ratio|0.8305|1998-08-24/ps_ratio|0.8887|1998-07-13/pe_ratio|9.8451|1998-07-27/pe_ratio|9.4222|1998-08-10/pe_ratio|9.7274|1998-08-24/pe_ratio|10.4088|1998-07-14/price_to_book_value|2.2042|1998-07-28/price_to_book_value|1.9911|1998-08-11/price_to_book_value|2.147|1998-08-25/price_to_book_value|2.2354|1998-07-14/peg_ratio|6.5254|1998-07-28/peg_ratio|5.8945|1998-08-11/peg_ratio|6.3561|1998-08-25/peg_ratio|6.6177|1998-07-07/dividend_yield|2.2222|1998-07-21/dividend_yield|2.2018|1998-08-04/dividend_yield|2.406|1998-08-18/dividend_yield|2.1818|1998-07-08/percent_of_shares_outstanding|0.2891|1998-08-07/percent_of_shares_outstanding|0.5833|1998-07-07/price|13.5|1998-07-21/price|13.625|1998-08-04/price|12.4688|1998-08-18/price|13.75|1998-07-07/total_return_price|6.8961|1998-07-21/total_return_price|6.9599|1998-08-04/total_return_price|6.3693|1998-08-18/total_return_price|7.0666|1998-07-13/enterprise_value|543.1507|1998-07-27/enterprise_value|525.0629|1998-08-10/enterprise_value|538.1182|1998-08-24/enterprise_value|567.2596
russ2000_0456|SWM|199809|161.5|2.4|74.7|278.8||272.7|123.5|149.2||198.3|135.3||0.9337|12.1464|-18.7329|0.9946|0.7062|8.2707|1.8299|5.4173|0.6278|2.7119|1.4535|0.3906|31.6279|0.215|0.075|134.4|32.7|9.8|12.4|6.8||11.0625|5.6854|475.816|7.7813|1998-10-06/ev_revenues|0.9026|1998-10-20/ev_revenues|0.7619|1998-11-03/ev_revenues|0.79|1998-11-17/ev_revenues|0.8125|1998-10-06/ev_free_cash_flow|-16.2341|1998-10-20/ev_free_cash_flow|-13.704|1998-11-03/ev_free_cash_flow|-14.21|1998-11-17/ev_free_cash_flow|-14.6148|1998-10-06/ps_ratio|0.6714|1998-10-20/ps_ratio|0.5284|1998-11-03/ps_ratio|0.557|1998-11-17/ps_ratio|0.5799|1998-10-06/pe_ratio|9.1286|1998-10-09/pe_ratio|5.3942|1998-10-23/pe_ratio|7.3392|1998-11-06/pe_ratio|7.8579|1998-11-20/pe_ratio|7.9876|1998-10-06/price_to_book_value|1.7665|1998-10-20/price_to_book_value|1.3902|1998-11-03/price_to_book_value|1.4654|1998-11-17/price_to_book_value|1.5257|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-13/dividend_yield|3.8554|1998-10-27/dividend_yield|3.2323|1998-11-10/dividend_yield|3.1169|1998-11-24/dividend_yield|3.1683|1998-10-08/percent_of_shares_outstanding|0.1068|1998-11-06/percent_of_shares_outstanding|0.1968|1998-10-13/price|7.7813|1998-10-27/price|9.2813|1998-11-10/price|9.625|1998-11-24/price|9.4688|1998-10-13/total_return_price|3.999|1998-10-27/total_return_price|4.77|1998-11-10/total_return_price|4.9869|1998-11-24/total_return_price|4.906|1998-10-06/enterprise_value|478.906|1998-10-20/enterprise_value|404.2669|1998-11-03/enterprise_value|419.1948|1998-11-17/enterprise_value|431.137
russ2000_0456|SWM|199812|156.3|6.7|69.4|283.2||269.7|124.5|145.2||197|134.8||0.6944|11.9751|-12.4895|0.782|0.4597|6.2759|1.2095||0.6299|4.3439|2.0724|0.3825|31.96|0.065|0.075|134|28.7|11.1|5|2||6.9063|3.5783|368.4402|7.7813|1999-01-12/ev_revenues|0.7009|1999-01-26/ev_revenues|0.6535|1999-02-09/ev_revenues|0.6208|1999-02-23/ev_revenues|0.5917|1999-01-12/ev_free_cash_flow|-10.9477|1999-01-26/ev_free_cash_flow|-10.2084|1999-02-09/ev_free_cash_flow|-9.6966|1999-02-23/ev_free_cash_flow|-9.2416|1999-01-12/ps_ratio|0.4771|1999-01-26/ps_ratio|0.4292|1999-02-09/ps_ratio|0.3961|1999-02-23/ps_ratio|0.3666|1999-01-04/pe_ratio|8.2031|1999-01-19/pe_ratio|8.0729|1999-02-02/pe_ratio|7.194|1999-02-16/pe_ratio|6.6406|1999-01-12/price_to_book_value|1.3085|1999-01-26/price_to_book_value|1.1771|1999-02-09/price_to_book_value|1.0862|1999-02-23/price_to_book_value|1.0054|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-05/dividend_yield|3.8554|1999-01-19/dividend_yield|3.871|1999-02-02/dividend_yield|4.3439|1999-02-16/dividend_yield|4.7059|1999-01-08/percent_of_shares_outstanding|0.0394|1999-02-09/percent_of_shares_outstanding|0.5623|1999-01-05/price|7.7813|1999-01-19/price|7.75|1999-02-02/price|6.9063|1999-02-16/price|6.375|1999-01-05/total_return_price|4.0316|1999-01-19/total_return_price|4.0154|1999-02-02/total_return_price|3.5783|1999-02-16/total_return_price|3.3379|1999-01-12/enterprise_value|383.1706|1999-01-26/enterprise_value|357.294|1999-02-09/enterprise_value|339.3794|1999-02-23/enterprise_value|323.4554
russ2000_0456|SWM|199903|154.4|6.6|65.6|256.9||253.9|112.8|141.1||180.5|141.5||0.6099|10.2807|-9.5259|0.6981|0.385|6.5104|1.0559||0.687|4.8|2.9023|1.1168|31.93|0.285|0.075|128.6|35|9.6|15.9|9.1||5.75|3.0106|333.4079|6.375|1999-04-06/ev_revenues|0.5959|1999-04-20/ev_revenues|0.6382|1999-05-04/ev_revenues|0.7155|1999-05-18/ev_revenues|0.6897|1999-04-06/ev_free_cash_flow|13.7773|1999-04-20/ev_free_cash_flow|14.7557|1999-05-04/ev_free_cash_flow|16.5422|1999-05-18/ev_free_cash_flow|15.9467|1999-04-06/ps_ratio|0.3643|1999-04-20/ps_ratio|0.4068|1999-05-04/ps_ratio|0.4845|1999-05-18/ps_ratio|0.4586|1999-04-13/pe_ratio|6.516|1999-04-27/pe_ratio|8.0785|1999-05-11/pe_ratio|8.6769|1999-05-25/pe_ratio|8.3777|1999-04-06/price_to_book_value|1.0864|1999-04-20/price_to_book_value|1.2132|1999-05-04/price_to_book_value|1.4448|1999-05-18/price_to_book_value|1.3676|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-13/dividend_yield|4.898|1999-04-27/dividend_yield|3.9506|1999-05-11/dividend_yield|3.6782|1999-05-25/dividend_yield|3.8095|1999-04-12/percent_of_shares_outstanding|1.3241|1999-05-11/percent_of_shares_outstanding|0.9275|1999-04-14/price|6.375|1999-04-28/price|7.6875|1999-05-12/price|8.125|1999-05-26/price|7.9063|1999-04-14/total_return_price|3.3379|1999-04-28/total_return_price|4.0251|1999-05-12/total_return_price|4.2927|1999-05-26/total_return_price|4.1771|1999-04-06/enterprise_value|322.3889|1999-04-20/enterprise_value|345.2825|1999-05-04/enterprise_value|387.0882|1999-05-18/enterprise_value|373.153
russ2000_0456|SWM|199906|151.9|3.2|64.8|255.6||253.7|113.7|140||178.9|146.2||0.7173|14.256|16.5848|0.8156|0.4863|8.4109|1.4503||0.6607|3.7945|6.5992|0.6813|31.5556|0.225|0.075|119.7|30|9.5|12|7.1||7.9688|4.2102|388.0836|8.5|1999-07-13/ev_revenues|0.7547|1999-07-27/ev_revenues|0.7567|1999-08-10/ev_revenues|0.6764|1999-08-24/ev_revenues|0.6458|1999-07-13/ev_free_cash_flow|16.9554|1999-07-27/ev_free_cash_flow|16.9984|1999-08-10/ev_free_cash_flow|15.1951|1999-08-24/ev_free_cash_flow|14.5082|1999-07-13/ps_ratio|0.5264|1999-07-27/ps_ratio|0.5284|1999-08-10/ps_ratio|0.4477|1999-08-24/ps_ratio|0.4169|1999-07-06/pe_ratio|10.6804|1999-07-20/pe_ratio|10.4035|1999-08-03/pe_ratio|9.4937|1999-08-17/pe_ratio|9.2168|1999-08-31/pe_ratio|8.5839|1999-07-13/price_to_book_value|1.5124|1999-07-27/price_to_book_value|1.518|1999-08-10/price_to_book_value|1.2861|1999-08-24/price_to_book_value|1.1978|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-06/dividend_yield|3.5556|1999-07-20/dividend_yield|3.6502|1999-08-03/dividend_yield|4|1999-08-17/dividend_yield|4.1202|1999-08-31/dividend_yield|4.424|1999-07-12/percent_of_shares_outstanding|0.717|1999-08-10/percent_of_shares_outstanding|0.5148|1999-07-07/price|8.5|1999-07-21/price|8|1999-08-04/price|7.4688|1999-08-18/price|7.1875|1999-07-07/total_return_price|4.4908|1999-07-21/total_return_price|4.2267|1999-08-04/total_return_price|3.946|1999-08-18/total_return_price|3.8359|1999-07-13/enterprise_value|389.975|1999-07-27/enterprise_value|390.9625|1999-08-10/enterprise_value|349.4875|1999-08-24/enterprise_value|333.6875
russ2000_0456|SWM|199909|155.1|5.6|62.8|257.8||251.6|111.1|140.5||182.5|151.4|7.1|0.6859|12.4203|15.4098|0.7281|0.4573|8.307|1.3137||0.6405|4.5714|6.459|0.4421|31.6667|0.24|0.075|125.5|32.8|9.4|13.4|7.6||6.4375|3.4356|354.425|6.1563|1999-10-05/ev_revenues|0.6291|1999-10-19/ev_revenues|0.6175|1999-11-02/ev_revenues|0.5963|1999-11-16/ev_revenues|0.6252|1999-11-30/ev_revenues|0.6407|1999-10-05/ev_free_cash_flow|12.0552|1999-10-19/ev_free_cash_flow|11.833|1999-11-02/ev_free_cash_flow|11.4257|1999-11-16/ev_free_cash_flow|11.9812|1999-11-30/ev_free_cash_flow|12.2774|1999-10-05/ps_ratio|0.4029|1999-10-19/ps_ratio|0.3911|1999-11-02/ps_ratio|0.3696|1999-11-16/ps_ratio|0.3989|1999-11-30/ps_ratio|0.4146|1999-10-12/pe_ratio|7.477|1999-10-26/pe_ratio|7.3236|1999-11-09/pe_ratio|7.592|1999-11-23/pe_ratio|7.7454|1999-10-05/price_to_book_value|1.1077|1999-10-19/price_to_book_value|1.0755|1999-11-02/price_to_book_value|1.0163|1999-11-16/price_to_book_value|1.097|1999-11-30/price_to_book_value|1.14|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/dividend_yield|4.9231|1999-10-26/dividend_yield|5.0262|1999-11-09/dividend_yield|4.8485|1999-11-23/dividend_yield|4.7525|1999-10-12/percent_of_shares_outstanding|0.3456|1999-11-10/percent_of_shares_outstanding|0.3361|1999-10-13/price|6.1563|1999-10-27/price|5.9375|1999-11-10/price|6.2188|1999-11-24/price|6.5|1999-10-13/total_return_price|3.2855|1999-10-27/total_return_price|3.1688|1999-11-10/total_return_price|3.3611|1999-11-24/total_return_price|3.5131|1999-10-05/enterprise_value|319.4632|1999-10-19/enterprise_value|313.575|1999-11-02/enterprise_value|302.7799|1999-11-16/enterprise_value|317.5005|1999-11-30/enterprise_value|325.3515
russ2000_0456|SWM|199912|159.2|15.1|62.9|252.1||245.3|107.4|137.9||184.2|156.7|8|0.6252|10.0325|11.9812|0.7215|0.3989|8.3589|1.097||0.6129|4.4037|7.6157|0.1647|33.6205|0.225|0.075|130.6|34.8|10.6|13.8|7.6||6.625|3.5807|317.5005|6.5|2000-01-11/ev_revenues|0.7117|2000-01-25/ev_revenues|0.6594|2000-02-08/ev_revenues|0.6672|2000-02-22/ev_revenues|0.6517|2000-01-11/ev_free_cash_flow|10.436|2000-01-25/ev_free_cash_flow|9.669|2000-02-08/ev_free_cash_flow|9.7826|2000-02-22/ev_free_cash_flow|9.5553|2000-01-11/ps_ratio|0.5186|2000-01-25/ps_ratio|0.4647|2000-02-08/ps_ratio|0.4727|2000-02-22/ps_ratio|0.4567|2000-01-04/pe_ratio|6.5064|2000-01-18/pe_ratio|7.7564|2000-02-01/pe_ratio|7.4679|2000-02-15/pe_ratio|7.5641|2000-02-29/pe_ratio|6.9872|2000-01-11/price_to_book_value|1.3795|2000-01-25/price_to_book_value|1.2362|2000-02-08/price_to_book_value|1.2574|2000-02-22/price_to_book_value|1.215|2000-01-11/peg_ratio|5.3333|2000-01-25/peg_ratio|4.7795|2000-02-08/peg_ratio|4.8615|2000-02-22/peg_ratio|4.6974|2000-01-04/dividend_yield|4.7291|2000-01-18/dividend_yield|3.9669|2000-02-01/dividend_yield|4.1202|2000-02-15/dividend_yield|4.0678|2000-02-29/dividend_yield|4.4037|2000-01-11/percent_of_shares_outstanding|0.1865|2000-02-10/percent_of_shares_outstanding|0.1256|2000-01-05/price|6.5|2000-01-19/price|7.5|2000-02-02/price|7.5|2000-02-16/price|7.2188|2000-01-05/total_return_price|3.5131|2000-01-19/total_return_price|4.0536|2000-02-02/total_return_price|4.0536|2000-02-16/total_return_price|3.9414|2000-01-11/enterprise_value|358.9996|2000-01-25/enterprise_value|332.6124|2000-02-08/enterprise_value|336.5216|2000-02-22/enterprise_value|328.7031
russ2000_0456|SWM|200003|154.3|9.3|64.2|243.6||230.7|95.1|135.6||182|161.2|10.3|0.6129|10.3727|8.9871|0.7183|0.4169|6.9231|1.1089|4.2872|0.5692|4.4444|10.2864|0.1134|30.9091|0.22|0.075|118|27.7|8.9|10.7|6.8||6.4063|3.4977|309.157|7.1563|2000-04-04/ev_revenues|0.6308|2000-04-18/ev_revenues|0.6524|2000-05-02/ev_revenues|0.6641|2000-05-16/ev_revenues|0.6876|2000-05-30/ev_revenues|0.6348|2000-04-04/ev_free_cash_flow|7.3817|2000-04-18/ev_free_cash_flow|7.6336|2000-05-02/ev_free_cash_flow|7.7711|2000-05-16/ev_free_cash_flow|8.0459|2000-05-30/ev_free_cash_flow|7.4275|2000-04-04/ps_ratio|0.4386|2000-04-18/ps_ratio|0.4608|2000-05-02/ps_ratio|0.473|2000-05-16/ps_ratio|0.4972|2000-05-30/ps_ratio|0.4426|2000-04-11/pe_ratio|7.8984|2000-04-25/pe_ratio|8.1731|2000-05-09/pe_ratio|8.3104|2000-05-23/pe_ratio|7.8297|2000-04-04/price_to_book_value|1.1522|2000-04-18/price_to_book_value|1.2107|2000-05-02/price_to_book_value|1.2425|2000-05-16/price_to_book_value|1.3062|2000-05-30/price_to_book_value|1.1629|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/dividend_yield|4.1739|2000-04-25/dividend_yield|4.0336|2000-05-09/dividend_yield|3.9669|2000-05-23/dividend_yield|4.2105|2000-04-11/percent_of_shares_outstanding|0.1166|2000-05-10/percent_of_shares_outstanding|0.1465|2000-04-12/price|7.1563|2000-04-26/price|7.1563|2000-05-10/price|7.4063|2000-05-24/price|7.0313|2000-04-12/total_return_price|3.9072|2000-04-26/total_return_price|3.9072|2000-05-10/total_return_price|4.0848|2000-05-24/total_return_price|3.8779|2000-04-04/enterprise_value|311.5095|2000-04-18/enterprise_value|322.1399|2000-05-02/enterprise_value|327.9383|2000-05-16/enterprise_value|339.5352|2000-05-30/enterprise_value|313.4423
russ2000_0456|SWM|200006|162.3|9.9|63|241.4||238.5|101.8|136.7||182.2|165.3|12.8|0.6171|10.3762|7.2214|0.694|0.4244|7.4863|1.1151||0.601|4.4037|10.3444|0.0603|31.2195|0.205|0.075|121.7|27.4|9.3|8.9|6.4||6.8438|3.7745|304.7447|6.625|2000-07-11/ev_revenues|0.6059|2000-07-25/ev_revenues|0.6368|2000-08-08/ev_revenues|0.6368|2000-08-22/ev_revenues|0.6252|2000-07-11/ev_free_cash_flow|8.1858|2000-07-25/ev_free_cash_flow|8.6026|2000-08-08/ev_free_cash_flow|8.6026|2000-08-22/ev_free_cash_flow|8.4463|2000-07-11/ps_ratio|0.4136|2000-07-25/ps_ratio|0.4457|2000-08-08/ps_ratio|0.4457|2000-08-22/ps_ratio|0.4337|2000-07-05/pe_ratio|7.4438|2000-07-19/pe_ratio|7.6545|2000-08-02/pe_ratio|7.2683|2000-08-16/pe_ratio|7.7598|2000-08-30/pe_ratio|8.1461|2000-07-11/price_to_book_value|1.0808|2000-07-25/price_to_book_value|1.1647|2000-08-08/price_to_book_value|1.1647|2000-08-22/price_to_book_value|1.1333|2000-07-11/peg_ratio|0.5714|2000-07-25/peg_ratio|0.6158|2000-08-08/peg_ratio|0.6158|2000-08-22/peg_ratio|0.5992|2000-07-05/dividend_yield|4.5283|2000-07-19/dividend_yield|4.4037|2000-08-02/dividend_yield|4.6377|2000-08-16/dividend_yield|4.3439|2000-08-30/dividend_yield|4.1379|2000-07-11/percent_of_shares_outstanding|0.0573|2000-08-10/percent_of_shares_outstanding|0.0834|2000-07-05/price|6.625|2000-07-19/price|6.8125|2000-08-02/price|6.4688|2000-08-16/price|6.9063|2000-08-30/price|7.25|2000-07-05/total_return_price|3.6539|2000-07-19/total_return_price|3.7573|2000-08-02/total_return_price|3.5677|2000-08-16/total_return_price|3.8508|2000-08-30/total_return_price|4.0425|2000-07-11/enterprise_value|300.4206|2000-07-25/enterprise_value|315.7154|2000-08-08/enterprise_value|315.7154|2000-08-22/enterprise_value|309.9798
russ2000_0456|SWM|200009|164.6|12.8|61.3|233.3||237|101.3|135.7||174.6|171|17.4|0.6156|10.1131|8.3161|0.7|0.4236|6.8469|1.107|0.5853|0.5693|4.9231|11.8602|0.1164|30.1887|0.265|0.075|126.8|30.2|8.6|12.2|8||6.0938|3.3978|286.0817|7|2000-10-03/ev_revenues|0.5972|2000-10-17/ev_revenues|0.6141|2000-10-31/ev_revenues|0.6706|2000-11-14/ev_revenues|0.7157|2000-11-28/ev_revenues|0.7233|2000-10-03/ev_free_cash_flow|6.6712|2000-10-17/ev_free_cash_flow|6.8604|2000-10-31/ev_free_cash_flow|7.4909|2000-11-14/ev_free_cash_flow|7.9953|2000-11-28/ev_free_cash_flow|8.0794|2000-10-03/ps_ratio|0.4354|2000-10-17/ps_ratio|0.4532|2000-10-31/ps_ratio|0.5126|2000-11-14/ps_ratio|0.5601|2000-11-28/ps_ratio|0.568|2000-10-11/pe_ratio|7.6503|2000-10-25/pe_ratio|8.1284|2000-11-08/pe_ratio|9.8361|2000-11-22/pe_ratio|9.8702|2000-10-03/price_to_book_value|1.1785|2000-10-17/price_to_book_value|1.2267|2000-10-31/price_to_book_value|1.3874|2000-11-14/price_to_book_value|1.516|2000-11-28/price_to_book_value|1.5374|2000-10-03/peg_ratio|0.6124|2000-10-17/peg_ratio|0.6374|2000-10-31/peg_ratio|0.7209|2000-11-14/peg_ratio|0.7877|2000-11-28/peg_ratio|0.7989|2000-10-11/dividend_yield|4.2857|2000-10-25/dividend_yield|4.0336|2000-11-08/dividend_yield|3.3333|2000-11-22/dividend_yield|3.3218|2000-10-10/percent_of_shares_outstanding|0.145|2000-11-10/percent_of_shares_outstanding|0.1298|2000-10-11/price|7|2000-10-25/price|7.4375|2000-11-08/price|9|2000-11-22/price|9.0313|2000-10-11/total_return_price|3.9031|2000-10-25/total_return_price|4.147|2000-11-08/total_return_price|5.0183|2000-11-22/total_return_price|5.078|2000-10-12/enterprise_value|302.4799|2000-10-26/enterprise_value|322.1214|2000-11-09/enterprise_value|357.6632|2000-11-24/enterprise_value|361.4044
russ2000_0456|SWM|200012|175.2|23.6|64.5|249.5||255.4|110.4|145||179.9|175.3|20.5|0.7459|13.2854|8.3325|0.8362|0.5919|10.1639|1.6019|0.8324|0.5742|3.2258|8.754|0.0665|30.0239|0.22|0.075|130.3|28.9|9.1|10.7|6.6||9.3|5.2291|370.9446|9.97|2001-01-09/ev_revenues|0.7628|2001-01-23/ev_revenues|0.8131|2001-02-06/ev_revenues|0.7988|2001-02-20/ev_revenues|0.8101|2001-01-09/ev_free_cash_flow|8.9586|2001-01-23/ev_free_cash_flow|9.5495|2001-02-06/ev_free_cash_flow|9.3816|2001-02-20/ev_free_cash_flow|9.5145|2001-01-09/ps_ratio|0.6095|2001-01-23/ps_ratio|0.6615|2001-02-06/ps_ratio|0.6467|2001-02-20/ps_ratio|0.6584|2001-01-03/pe_ratio|10.956|2001-01-17/pe_ratio|11.8516|2001-01-31/pe_ratio|10.989|2001-02-14/pe_ratio|11.8297|2001-02-28/pe_ratio|11.6484|2001-01-09/price_to_book_value|1.6278|2001-01-23/price_to_book_value|1.7668|2001-02-06/price_to_book_value|1.7273|2001-02-20/price_to_book_value|1.7586|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-03/dividend_yield|3.009|2001-01-17/dividend_yield|2.7816|2001-01-31/dividend_yield|3|2001-02-14/dividend_yield|2.7868|2001-02-28/dividend_yield|2.8302|2001-01-09/percent_of_shares_outstanding|0.1088|2001-02-12/percent_of_shares_outstanding|0.1291|2001-01-03/price|9.97|2001-01-17/price|10.785|2001-01-31/price|10|2001-02-14/price|10.765|2001-02-28/price|10.6|2001-01-03/total_return_price|5.6058|2001-01-17/total_return_price|6.0641|2001-01-31/total_return_price|5.6227|2001-02-14/total_return_price|6.0964|2001-02-28/total_return_price|6.0029|2001-01-05/enterprise_value|369.9249|2001-01-19/enterprise_value|401.7239|2001-02-02/enterprise_value|384.7151|2001-02-16/enterprise_value|404.682
russ2000_0456|SWM|200103|176.2|21.5|66.6|253.3||270.5|132.1|138.4||169.7|176.8|20.2|0.7306|13.9724|8.5809|0.7755|0.5762|8.6538|1.539||0.5893|3.8095|8.3265|0.1316|29.9124|0.125|0.075|124.1|19.5|9.7|7.1|3.8||7.875|4.4597|347.1479|9|2001-04-03/ev_revenues|0.6449|2001-04-17/ev_revenues|0.7276|2001-05-01/ev_revenues|0.7877|2001-05-15/ev_revenues|0.7936|2001-05-29/ev_revenues|0.8012|2001-04-03/ev_free_cash_flow|7.7769|2001-04-17/ev_free_cash_flow|8.775|2001-05-01/ev_free_cash_flow|9.4996|2001-05-15/ev_free_cash_flow|9.5706|2001-05-29/ev_free_cash_flow|9.663|2001-04-03/ps_ratio|0.4871|2001-04-17/ps_ratio|0.5719|2001-05-01/ps_ratio|0.6334|2001-05-15/ps_ratio|0.6394|2001-05-29/ps_ratio|0.6473|2001-04-11/pe_ratio|11.0429|2001-04-25/pe_ratio|12.9386|2001-05-09/pe_ratio|12.7914|2001-05-23/pe_ratio|12.908|2001-04-03/price_to_book_value|1.4095|2001-04-17/price_to_book_value|1.6548|2001-05-01/price_to_book_value|1.8328|2001-05-15/price_to_book_value|1.8503|2001-05-29/price_to_book_value|1.873|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-11/dividend_yield|3.3333|2001-04-25/dividend_yield|2.845|2001-05-09/dividend_yield|2.8777|2001-05-23/dividend_yield|2.8517|2001-04-09/percent_of_shares_outstanding|0.3376|2001-05-10/percent_of_shares_outstanding|0.1739|2001-04-11/price|9|2001-04-25/price|10.545|2001-05-09/price|10.425|2001-05-23/price|10.52|2001-04-11/total_return_price|5.0968|2001-04-25/total_return_price|5.9718|2001-05-09/total_return_price|5.9038|2001-05-23/total_return_price|6.0008|2001-04-16/enterprise_value|358.3639|2001-04-30/enterprise_value|402.797|2001-05-14/enterprise_value|397.6132|2001-05-29/enterprise_value|402.9451
russ2000_0456|SWM|200106|178.5|21.8|67.2|265.8||290.9|133.8|157.1||166.8|179.3|19.8|0.8613|18.4829|10.3875|0.937|0.7088|13.6503|2.051||0.6013|2.6966|4.9588|0.2532|29.552|0.16|0.075|125|27|11|9|5||11.125|6.3459|433.1597|11.28|2001-07-10/ev_revenues|0.831|2001-07-24/ev_revenues|0.8925|2001-08-07/ev_revenues|0.8808|2001-08-21/ev_revenues|0.8773|2001-07-10/ev_free_cash_flow|10.4635|2001-07-24/ev_free_cash_flow|11.2384|2001-08-07/ev_free_cash_flow|11.0908|2001-08-21/ev_free_cash_flow|11.0465|2001-07-10/ps_ratio|0.6738|2001-07-24/ps_ratio|0.7359|2001-08-07/ps_ratio|0.724|2001-08-21/ps_ratio|0.7205|2001-07-05/pe_ratio|14.6494|2001-07-19/pe_ratio|16.0455|2001-08-02/pe_ratio|16.1039|2001-08-16/pe_ratio|15.9545|2001-08-30/pe_ratio|15.1364|2001-07-10/price_to_book_value|2.0278|2001-07-24/price_to_book_value|2.2145|2001-08-07/price_to_book_value|2.179|2001-08-21/price_to_book_value|2.1683|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-05/dividend_yield|2.6596|2001-07-19/dividend_yield|2.4282|2001-08-02/dividend_yield|2.4194|2001-08-16/dividend_yield|2.442|2001-08-30/dividend_yield|2.574|2001-07-10/percent_of_shares_outstanding|0.1637|2001-08-10/percent_of_shares_outstanding|0.1789|2001-07-05/price|11.28|2001-07-19/price|12.355|2001-08-02/price|12.4|2001-08-16/price|12.285|2001-08-30/price|11.655|2001-07-05/total_return_price|6.4343|2001-07-19/total_return_price|7.0475|2001-08-02/total_return_price|7.0732|2001-08-16/total_return_price|7.0508|2001-08-30/total_return_price|6.6893|2001-07-10/enterprise_value|420.6312|2001-07-24/enterprise_value|451.784|2001-08-07/enterprise_value|445.8502|2001-08-21/enterprise_value|444.07
russ2000_0456|SWM|200109|182.7|33|65.1|279.3||298.5|159.8|138.7||174.4|185.3|19.8|0.7826|17.9574|9.8546|0.886|0.625|14.3052|1.881||0.5705|2.7236|3.8936|0.2228|30.3704|0.27|0.075|123.4|26.1|8.8|13.3|8.2||11.015|6.3219|396.1539|11.55|2001-10-02/ev_revenues|0.8216|2001-10-16/ev_revenues|0.8261|2001-10-30/ev_revenues|0.8275|2001-11-13/ev_revenues|0.8346|2001-11-27/ev_revenues|0.7883|2001-10-02/ev_free_cash_flow|12.9098|2001-10-16/ev_free_cash_flow|12.9793|2001-10-30/ev_free_cash_flow|13.0025|2001-11-13/ev_free_cash_flow|13.1138|2001-11-27/ev_free_cash_flow|12.3859|2001-10-02/ps_ratio|0.6853|2001-10-16/ps_ratio|0.6898|2001-10-30/ps_ratio|0.6913|2001-11-13/ps_ratio|0.6985|2001-11-27/ps_ratio|0.6517|2001-10-01/pe_ratio|14.9032|2001-10-15/pe_ratio|14.6774|2001-10-29/pe_ratio|14.871|2001-11-12/pe_ratio|15.1226|2001-11-26/pe_ratio|14.2903|2001-10-02/price_to_book_value|1.9565|2001-10-16/price_to_book_value|1.9693|2001-10-30/price_to_book_value|1.9735|2001-11-13/price_to_book_value|1.9939|2001-11-27/price_to_book_value|1.8604|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|2.5974|2001-10-15/dividend_yield|2.6374|2001-10-29/dividend_yield|2.603|2001-11-12/dividend_yield|2.5597|2001-11-26/dividend_yield|2.7088|2001-10-10/percent_of_shares_outstanding|0.1809|2001-11-12/percent_of_shares_outstanding|0.2613|2001-10-01/price|11.55|2001-10-15/price|11.375|2001-10-29/price|11.525|2001-11-12/price|11.72|2001-11-26/price|11.075|2001-10-01/total_return_price|6.629|2001-10-15/total_return_price|6.5286|2001-10-29/total_return_price|6.6146|2001-11-12/total_return_price|6.7674|2001-11-26/total_return_price|6.395|2001-10-02/enterprise_value|413.113|2001-10-16/enterprise_value|415.3384|2001-10-30/enterprise_value|416.0801|2001-11-13/enterprise_value|419.6406|2001-11-27/enterprise_value|396.3491
russ2000_0456|SWM|200112|193.7|50.9|62.7|287.6||311.9|145.5|166.4||179.5|190.9|19.8|0.7877|16.5667|12.3766|0.8252|0.6511|14.0516|1.8587||0.5733|2.7548|2.2425|0.2494|29.9751|0.26|0.075|126.7|26.1|9.6|17.3|7.8||10.89|6.2882|396.0524|11.625|2002-01-09/ev_revenues|0.8097|2002-01-23/ev_revenues|0.7978|2002-02-06/ev_revenues|0.7776|2002-02-20/ev_revenues|0.7859|2002-01-09/ev_free_cash_flow|12.2478|2002-01-23/ev_free_cash_flow|12.068|2002-02-06/ev_free_cash_flow|11.7623|2002-02-20/ev_free_cash_flow|11.8882|2002-01-09/ps_ratio|0.699|2002-01-23/ps_ratio|0.687|2002-02-06/ps_ratio|0.6666|2002-02-20/ps_ratio|0.675|2002-01-07/pe_ratio|14.2638|2002-01-22/pe_ratio|13.865|2002-02-05/pe_ratio|13.6503|2002-02-19/pe_ratio|13.865|2002-01-09/price_to_book_value|1.9258|2002-01-23/price_to_book_value|1.8927|2002-02-06/price_to_book_value|1.8365|2002-02-20/price_to_book_value|1.8597|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|2.5806|2002-01-22/dividend_yield|2.6549|2002-02-05/dividend_yield|2.6966|2002-02-19/dividend_yield|2.6549|2002-01-10/percent_of_shares_outstanding|0.3734|2002-02-12/percent_of_shares_outstanding|0.3588|2002-01-07/price|11.625|2002-01-22/price|11.3|2002-02-05/price|11.125|2002-02-19/price|11.3|2002-01-07/total_return_price|6.7126|2002-01-22/total_return_price|6.5249|2002-02-05/total_return_price|6.4239|2002-02-19/total_return_price|6.5672|2002-01-09/enterprise_value|404.1788|2002-01-23/enterprise_value|398.2444|2002-02-06/enterprise_value|388.1559|2002-02-20/enterprise_value|392.31
russ2000_0456|SWM|200203|155.5|11.1|65.9|282.2||262|101.7|160.3||184.9|197.2|19.5|0.8476|14.3421|12.8217|0.9347|0.7365|14.908|2.0313||0.3202|2.4691|4.6956|0.3742|30.1754|0.285|0.075|122.4|27.2|10.1|14.6|8.6||12.15|7.0612|423.1154|12.2|2002-04-03/ev_revenues|0.8608|2002-04-17/ev_revenues|0.8841|2002-05-01/ev_revenues|0.934|2002-05-15/ev_revenues|0.9735|2002-05-29/ev_revenues|0.9639|2002-04-03/ev_free_cash_flow|12.5216|2002-04-17/ev_free_cash_flow|12.8604|2002-05-01/ev_free_cash_flow|13.5864|2002-05-15/ev_free_cash_flow|14.1608|2002-05-29/ev_free_cash_flow|14.0216|2002-04-03/ps_ratio|0.7572|2002-04-17/ps_ratio|0.7808|2002-05-01/ps_ratio|0.8296|2002-05-15/ps_ratio|0.8695|2002-05-29/ps_ratio|0.8598|2002-04-02/pe_ratio|12.5128|2002-04-16/pe_ratio|13.5128|2002-04-30/pe_ratio|14.4872|2002-05-14/pe_ratio|14.7436|2002-05-28/pe_ratio|14.7436|2002-04-03/price_to_book_value|2.0164|2002-04-17/price_to_book_value|2.0791|2002-05-01/price_to_book_value|2.2134|2002-05-15/price_to_book_value|2.3196|2002-05-29/price_to_book_value|2.2939|2002-04-03/peg_ratio|0.6557|2002-04-17/peg_ratio|0.676|2002-05-01/peg_ratio|0.7183|2002-05-15/peg_ratio|0.7528|2002-05-29/peg_ratio|0.7445|2002-04-02/dividend_yield|2.459|2002-04-16/dividend_yield|2.277|2002-04-30/dividend_yield|2.1239|2002-05-14/dividend_yield|2.087|2002-05-28/dividend_yield|2.087|2002-04-10/percent_of_shares_outstanding|0.4979|2002-05-10/percent_of_shares_outstanding|0.3866|2002-04-02/price|12.2|2002-04-16/price|13.175|2002-04-30/price|14.125|2002-05-14/price|14.375|2002-05-28/price|14.375|2002-04-02/total_return_price|7.0903|2002-04-16/total_return_price|7.6569|2002-04-30/total_return_price|8.209|2002-05-14/total_return_price|8.398|2002-05-28/total_return_price|8.398|2002-04-03/enterprise_value|428.2392|2002-04-17/enterprise_value|439.8254|2002-05-01/enterprise_value|464.655|2002-05-15/enterprise_value|484.2992|2002-05-29/enterprise_value|479.537
russ2000_0456|SWM|200206|169|6|72|293||271|107|164||197|203|18|0.9235|13.1748|13.4341|0.8985|0.8191|13.8462|2.1852|0.7092|0.2944|2.2222|4.0989|0.2857|29.7004|0.27|0.075|126|28|11|14|8||13.5|7.8868|459.4463|12.5|2002-07-10/ev_revenues|0.8487|2002-07-24/ev_revenues|0.7447|2002-08-07/ev_revenues|0.8592|2002-08-21/ev_revenues|0.8182|2002-07-10/ev_free_cash_flow|13.6475|2002-07-24/ev_free_cash_flow|11.9753|2002-08-07/ev_free_cash_flow|13.8167|2002-08-21/ev_free_cash_flow|13.1565|2002-07-10/ps_ratio|0.7286|2002-07-24/ps_ratio|0.624|2002-08-07/ps_ratio|0.7392|2002-08-21/ps_ratio|0.6979|2002-07-09/pe_ratio|11.5207|2002-07-23/pe_ratio|9.424|2002-08-06/pe_ratio|11.3364|2002-08-20/pe_ratio|10.6544|2002-07-10/price_to_book_value|1.8329|2002-07-24/price_to_book_value|1.5697|2002-08-07/price_to_book_value|1.8595|2002-08-21/price_to_book_value|1.7556|2002-07-10/peg_ratio|0.2723|2002-07-24/peg_ratio|0.2332|2002-08-07/peg_ratio|0.2762|2002-08-21/peg_ratio|0.2608|2002-07-09/dividend_yield|2.4|2002-07-23/dividend_yield|2.934|2002-08-06/dividend_yield|2.439|2002-08-20/dividend_yield|2.5952|2002-07-10/percent_of_shares_outstanding|0.138|2002-08-12/percent_of_shares_outstanding|0.3843|2002-07-09/price|12.5|2002-07-23/price|10.225|2002-08-06/price|12.3|2002-08-20/price|11.56|2002-07-09/total_return_price|7.3026|2002-07-23/total_return_price|5.9735|2002-08-06/total_return_price|7.1857|2002-08-20/total_return_price|6.795|2002-07-10/enterprise_value|423.0732|2002-07-24/enterprise_value|371.2352|2002-08-07/enterprise_value|428.3178|2002-08-21/enterprise_value|407.8506
russ2000_0456|SWM|200209|164|16.7|67.6|290.7||264.4|114.8|149.6||195.1|209.8|18.1|0.7648|11.0592|12.2987|0.7779|0.6442|10.0461|1.6206|0.2407|0.2701|2.7523|5.2307|0.3154|30.5263|0.285|0.075|132.7|27.3|10|15.5|8.7||10.9|6.407|381.2582|11.175|2002-10-02/ev_revenues|0.72|2002-10-16/ev_revenues|0.7729|2002-10-30/ev_revenues|0.7803|2002-11-13/ev_revenues|0.8401|2002-11-27/ev_revenues|0.8489|2002-10-02/ev_free_cash_flow|8.6844|2002-10-16/ev_free_cash_flow|9.3231|2002-10-30/ev_free_cash_flow|9.4118|2002-11-13/ev_free_cash_flow|10.1326|2002-11-27/ev_free_cash_flow|10.2391|2002-10-02/ps_ratio|0.6318|2002-10-16/ps_ratio|0.6851|2002-10-30/ps_ratio|0.6925|2002-11-13/ps_ratio|0.7527|2002-11-27/ps_ratio|0.7615|2002-10-01/pe_ratio|10.1591|2002-10-15/pe_ratio|10.5227|2002-10-29/pe_ratio|10.6545|2002-11-12/pe_ratio|11.3682|2002-11-26/pe_ratio|11.4818|2002-10-02/price_to_book_value|1.6326|2002-10-16/price_to_book_value|1.7704|2002-10-30/price_to_book_value|1.7895|2002-11-13/price_to_book_value|1.9451|2002-11-27/price_to_book_value|1.968|2002-10-02/peg_ratio|0.2311|2002-10-16/peg_ratio|0.2506|2002-10-30/peg_ratio|0.2533|2002-11-13/peg_ratio|0.2753|2002-11-27/peg_ratio|0.2786|2002-10-01/dividend_yield|2.6846|2002-10-15/dividend_yield|2.5918|2002-10-29/dividend_yield|2.5597|2002-11-12/dividend_yield|2.399|2002-11-26/dividend_yield|2.3753|2002-10-10/percent_of_shares_outstanding|0.4739|2002-11-12/percent_of_shares_outstanding|0.4156|2002-10-01/price|11.175|2002-10-15/price|11.575|2002-10-29/price|11.72|2002-11-12/price|12.505|2002-11-26/price|12.63|2002-10-01/total_return_price|6.5687|2002-10-15/total_return_price|6.8038|2002-10-29/total_return_price|6.889|2002-11-12/total_return_price|7.3505|2002-11-26/total_return_price|7.468|2002-10-02/enterprise_value|365.6112|2002-10-16/enterprise_value|392.5024|2002-10-30/enterprise_value|396.2373|2002-11-13/enterprise_value|426.5836|2002-11-27/enterprise_value|431.0657
russ2000_0456|SWM|200212|172.5|15.3|80.3|307.3||280.3|118|162.3||201.3|218.4|18.2|0.8145|12.7433|9.8239|0.8315|0.7269|11.1818|1.8784|0.2659|0.235|2.439|4.8356|0.4614|30.5122|0.245|0.075|120.8|22.8|10.7|9.9|7||12.3|7.2729|413.5856|12.285|2003-01-09/ev_revenues|0.8356|2003-01-23/ev_revenues|0.8317|2003-02-06/ev_revenues|0.7948|2003-02-20/ev_revenues|0.7763|2003-01-09/ev_free_cash_flow|12.4816|2003-01-23/ev_free_cash_flow|12.4238|2003-02-06/ev_free_cash_flow|11.8721|2003-02-20/ev_free_cash_flow|11.5963|2003-01-09/ps_ratio|0.7535|2003-01-23/ps_ratio|0.7495|2003-02-06/ps_ratio|0.7122|2003-02-20/ps_ratio|0.6935|2003-01-07/pe_ratio|11.3226|2003-01-21/pe_ratio|11.4747|2003-02-04/pe_ratio|11.1935|2003-02-18/pe_ratio|11.1198|2003-01-09/price_to_book_value|1.8578|2003-01-23/price_to_book_value|1.8482|2003-02-06/price_to_book_value|1.7561|2003-02-20/price_to_book_value|1.7101|2003-01-09/peg_ratio|0.348|2003-01-23/peg_ratio|0.3462|2003-02-06/peg_ratio|0.329|2003-02-20/peg_ratio|0.3204|2003-01-07/dividend_yield|2.442|2003-01-21/dividend_yield|2.4096|2003-02-04/dividend_yield|2.4702|2003-02-18/dividend_yield|2.4865|2003-01-10/percent_of_shares_outstanding|0.1693|2003-02-11/percent_of_shares_outstanding|0.5151|2003-01-07/price|12.285|2003-01-21/price|12.45|2003-02-04/price|12.145|2003-02-18/price|12.065|2003-01-07/total_return_price|7.264|2003-01-21/total_return_price|7.3616|2003-02-04/total_return_price|7.1813|2003-02-18/total_return_price|7.1789|2003-01-09/enterprise_value|419.3814|2003-01-23/enterprise_value|417.4383|2003-02-06/enterprise_value|398.9036|2003-02-20/enterprise_value|389.6363
russ2000_0456|SWM|200303|171.4|7.6|74|319.1||293.5|130.7|162.8||205|218.8|20.6|0.788|12.9337|11.7702|0.7675|0.7065|10.8203|1.7391|0.3263|0.262|2.5554|5.8813|0.5625|30.2326|0.215|0.075|135.7|25.4|11.3|11.7|6.5||11.74|6.9855|395.4783|11.39|2003-04-03/ev_revenues|0.7625|2003-04-17/ev_revenues|0.7293|2003-05-01/ev_revenues|0.755|2003-05-15/ev_revenues|0.7799|2003-05-29/ev_revenues|0.7871|2003-04-03/ev_free_cash_flow|14.2328|2003-04-17/ev_free_cash_flow|13.6141|2003-05-01/ev_free_cash_flow|14.0928|2003-05-15/ev_free_cash_flow|14.5589|2003-05-29/ev_free_cash_flow|14.6929|2003-04-03/ps_ratio|0.6648|2003-04-17/ps_ratio|0.631|2003-05-01/ps_ratio|0.6598|2003-05-15/ps_ratio|0.6853|2003-05-29/ps_ratio|0.6927|2003-04-01/pe_ratio|11.2217|2003-04-15/pe_ratio|10.6749|2003-04-29/pe_ratio|11.0197|2003-05-13/pe_ratio|11.4434|2003-05-27/pe_ratio|11.4483|2003-04-03/price_to_book_value|1.6406|2003-04-17/price_to_book_value|1.5573|2003-05-01/price_to_book_value|1.6218|2003-05-15/price_to_book_value|1.6845|2003-05-29/price_to_book_value|1.7026|2003-04-03/peg_ratio|2.7197|2003-04-17/peg_ratio|2.5816|2003-05-01/peg_ratio|2.6993|2003-05-15/peg_ratio|2.8037|2003-05-29/peg_ratio|2.8337|2003-04-01/dividend_yield|2.6339|2003-04-15/dividend_yield|2.7688|2003-04-29/dividend_yield|2.6822|2003-05-13/dividend_yield|2.5829|2003-05-27/dividend_yield|2.5818|2003-04-10/percent_of_shares_outstanding|0.381|2003-05-12/percent_of_shares_outstanding|0.3903|2003-04-01/price|11.39|2003-04-15/price|10.835|2003-04-29/price|11.185|2003-05-13/price|11.615|2003-05-27/price|11.62|2003-04-01/total_return_price|6.7773|2003-04-15/total_return_price|6.447|2003-04-29/total_return_price|6.6553|2003-05-13/total_return_price|6.9566|2003-05-27/total_return_price|6.9596|2003-04-03/enterprise_value|392.8265|2003-04-17/enterprise_value|375.7503|2003-05-01/enterprise_value|388.9601|2003-05-15/enterprise_value|401.8267|2003-05-29/enterprise_value|405.5239
russ2000_0456|SWM|200306|177.4|6.7|75.3|339.3||311.4|133.1|178.3||219.3|223.7|22.8|0.8006|14.6141|14.9447|0.7972|0.7065|11.8227|1.7365|2.8902|0.3306|2.5|3.1709|0.3793|30.2128|0.235|0.075|141.7|24.9|11.9|9.2|7.1||12|7.1872|412.4748|12.525|2003-07-10/ev_revenues|0.8213|2003-07-24/ev_revenues|0.836|2003-08-07/ev_revenues|0.8013|2003-08-21/ev_revenues|0.8333|2003-07-10/ev_free_cash_flow|31.1435|2003-07-24/ev_free_cash_flow|31.7017|2003-08-07/ev_free_cash_flow|30.3881|2003-08-21/ev_free_cash_flow|31.5996|2003-07-10/ps_ratio|0.7056|2003-07-24/ps_ratio|0.7208|2003-08-07/ps_ratio|0.685|2003-08-21/ps_ratio|0.7179|2003-07-08/pe_ratio|12.7806|2003-07-22/pe_ratio|13.148|2003-08-05/pe_ratio|12.449|2003-08-19/pe_ratio|12.4694|2003-07-10/price_to_book_value|1.659|2003-07-24/price_to_book_value|1.6946|2003-08-07/price_to_book_value|1.6107|2003-08-21/price_to_book_value|1.6881|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|2.3952|2003-07-22/dividend_yield|2.3283|2003-08-05/dividend_yield|2.459|2003-08-19/dividend_yield|2.455|2003-07-10/percent_of_shares_outstanding|0.2766|2003-08-12/percent_of_shares_outstanding|0.3189|2003-07-08/price|12.525|2003-07-22/price|12.885|2003-08-05/price|12.2|2003-08-19/price|12.22|2003-07-08/total_return_price|7.5016|2003-07-22/total_return_price|7.7172|2003-08-05/total_return_price|7.307|2003-08-19/total_return_price|7.3655|2003-07-10/enterprise_value|436.0085|2003-07-24/enterprise_value|443.8244|2003-08-07/enterprise_value|425.4338|2003-08-21/enterprise_value|442.3949
russ2000_0456|SWM|200309|179.8|7.5|78|369.3||336|155.1|180.9||229.1|232|22.5|0.8722|14.5957|33.0745|0.7922|0.758|12.0813|1.7822||0.3518|2.3762|2.4513|0.4331|30|0.35|0.075|142.1|27.3|10.4|15.4|10.5||12.625|7.6096|463.0432|13.275|2003-10-02/ev_revenues|0.8541|2003-10-16/ev_revenues|0.8661|2003-10-30/ev_revenues|0.8647|2003-11-13/ev_revenues|0.8978|2003-11-28/ev_revenues|0.9077|2003-10-02/ev_free_cash_flow|-41.9507|2003-10-16/ev_free_cash_flow|-42.5414|2003-10-30/ev_free_cash_flow|-42.4743|2003-11-13/ev_free_cash_flow|-44.1005|2003-11-28/ev_free_cash_flow|-44.5839|2003-10-02/ps_ratio|0.7209|2003-10-16/ps_ratio|0.7332|2003-10-30/ps_ratio|0.7318|2003-11-13/ps_ratio|0.7656|2003-11-28/ps_ratio|0.7757|2003-10-14/pe_ratio|12.7033|2003-10-28/pe_ratio|12.0861|2003-11-11/pe_ratio|12.823|2003-11-25/pe_ratio|13.3493|2003-10-02/price_to_book_value|1.6607|2003-10-16/price_to_book_value|1.689|2003-10-30/price_to_book_value|1.6858|2003-11-13/price_to_book_value|1.7639|2003-11-28/price_to_book_value|1.7871|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|2.2599|2003-10-28/dividend_yield|2.3753|2003-11-11/dividend_yield|2.2388|2003-11-25/dividend_yield|2.1505|2003-10-10/percent_of_shares_outstanding|0.5332|2003-11-11/percent_of_shares_outstanding|0.4431|2003-10-14/price|13.275|2003-10-28/price|12.63|2003-11-11/price|13.4|2003-11-25/price|13.95|2003-10-14/total_return_price|8.0014|2003-10-28/total_return_price|7.6126|2003-11-11/total_return_price|8.0767|2003-11-25/total_return_price|8.4553|2003-10-02/enterprise_value|461.4572|2003-10-16/enterprise_value|467.9557|2003-10-30/enterprise_value|467.2172|2003-11-13/enterprise_value|485.1058|2003-11-28/enterprise_value|490.423
russ2000_0456|SWM|200312|202.3|3.7|97.5|411.5||376.2|179.6|196.6||250.2|244|21.9|0.9372|15.7548|-46.0341|0.8548|0.8059|13.8517|1.8567||0.3873|2.0725|0.9169|0.6508|34.5119|0.305|0.075|147.4|31.3|13.1|15.1|10.4||14.475|8.7735|506.3746|15|2004-01-09/ev_revenues|0.9661|2004-01-23/ev_revenues|0.9745|2004-02-06/ev_revenues|1.0152|2004-02-20/ev_revenues|1.035|2004-01-09/ev_free_cash_flow|-20.1355|2004-01-23/ev_free_cash_flow|-20.3097|2004-02-06/ev_free_cash_flow|-21.1587|2004-02-20/ev_free_cash_flow|-21.5723|2004-01-09/ps_ratio|0.8282|2004-01-23/ps_ratio|0.8371|2004-02-06/ps_ratio|0.88|2004-02-20/ps_ratio|0.901|2004-01-06/pe_ratio|13.5747|2004-01-20/pe_ratio|13.7104|2004-02-03/pe_ratio|14.5701|2004-02-17/pe_ratio|15.0226|2004-01-09/price_to_book_value|1.7785|2004-01-23/price_to_book_value|1.7975|2004-02-06/price_to_book_value|1.8898|2004-02-20/price_to_book_value|1.9347|2004-01-09/peg_ratio|7.379|2004-01-23/peg_ratio|7.4575|2004-02-06/peg_ratio|7.8405|2004-02-20/peg_ratio|8.027|2004-01-06/dividend_yield|2|2004-01-20/dividend_yield|1.9802|2004-02-03/dividend_yield|1.8634|2004-02-17/dividend_yield|1.8072|2004-01-12/percent_of_shares_outstanding|0.7685|2004-02-10/percent_of_shares_outstanding|1.449|2004-01-06/price|15|2004-01-20/price|15.15|2004-02-03/price|16.1|2004-02-17/price|16.6|2004-01-06/total_return_price|9.0917|2004-01-20/total_return_price|9.1826|2004-02-03/total_return_price|9.7585|2004-02-17/total_return_price|10.1069|2004-01-09/enterprise_value|547.6857|2004-01-23/enterprise_value|552.4227|2004-02-06/enterprise_value|575.5158|2004-02-20/enterprise_value|586.7663
russ2000_0456|SWM|200403|213.5|2.8|98.7|411.6||384.9|191.6|193.3||255.2|248.3|18.6|1.009|17.9255|-21.0286|0.9497|0.8641|14.4796|1.8756|7.6981|0.4929|1.875|-1.8589|1.7357|30.9524|0.21|0.075|159.9|29.1|14.5|11.2|6.5||16|9.7416|571.9789|16.4|2004-04-02/ev_revenues|1.0838|2004-04-16/ev_revenues|1.0386|2004-04-30/ev_revenues|1.0143|2004-05-14/ev_revenues|0.9663|2004-05-28/ev_revenues|0.9421|2004-04-02/ev_free_cash_flow|-12.7869|2004-04-16/ev_free_cash_flow|-12.2541|2004-04-30/ev_free_cash_flow|-11.9672|2004-05-14/ev_free_cash_flow|-11.4005|2004-05-28/ev_free_cash_flow|-11.1157|2004-04-02/ps_ratio|0.8978|2004-04-16/ps_ratio|0.8505|2004-04-30/ps_ratio|0.8236|2004-05-14/ps_ratio|0.7734|2004-05-28/ps_ratio|0.7481|2004-04-13/pe_ratio|14.9091|2004-04-27/pe_ratio|14.6909|2004-05-11/pe_ratio|13.5057|2004-05-25/pe_ratio|12.9445|2004-04-02/price_to_book_value|1.9848|2004-04-16/price_to_book_value|1.8802|2004-04-30/price_to_book_value|1.8239|2004-05-14/price_to_book_value|1.7126|2004-05-28/price_to_book_value|1.6567|2004-04-02/peg_ratio|1.8335|2004-04-16/peg_ratio|1.7369|2004-04-30/peg_ratio|1.6821|2004-05-14/peg_ratio|1.5795|2004-05-28/peg_ratio|1.5279|2004-04-13/dividend_yield|1.8293|2004-04-27/dividend_yield|1.8564|2004-05-11/dividend_yield|2.0194|2004-05-25/dividend_yield|2.1069|2004-04-12/percent_of_shares_outstanding|1.4004|2004-05-11/percent_of_shares_outstanding|1.8682|2004-04-13/price|16.4|2004-04-27/price|16.16|2004-05-11/price|14.8562|2004-05-25/price|14.239|2004-04-13/total_return_price|9.9851|2004-04-27/total_return_price|9.839|2004-05-11/total_return_price|9.0452|2004-05-25/total_return_price|8.715|2004-04-02/enterprise_value|640.6227|2004-04-16/enterprise_value|613.932|2004-04-30/enterprise_value|599.5543|2004-05-14/enterprise_value|571.1674|2004-05-28/enterprise_value|556.8989
russ2000_0456|SWM|200406|218.8|11.1|101.3|413.5||395.9|201.8|194.1||255.1|254.7|21.1|0.9637|16.216|-11.3706|0.888|0.7707|13.3318|1.7068|1.5741|0.5131|2.0457|-1.9196|2.416|31.0714|0.28|0.075|161.6|29.6|13.4|13.3|8.7||14.665|8.9757|569.6655|14.9487|2004-07-12/ev_revenues|0.9354|2004-07-26/ev_revenues|0.8961|2004-08-09/ev_revenues|0.8896|2004-08-23/ev_revenues|0.94|2004-07-12/ev_free_cash_flow|-24.9568|2004-07-26/ev_free_cash_flow|-23.9086|2004-08-09/ev_free_cash_flow|-23.7344|2004-08-23/ev_free_cash_flow|-25.0792|2004-07-12/ps_ratio|0.7688|2004-07-26/ps_ratio|0.7272|2004-08-09/ps_ratio|0.723|2004-08-23/ps_ratio|0.7766|2004-07-06/pe_ratio|13.0556|2004-07-20/pe_ratio|12.9913|2004-08-03/pe_ratio|12.5328|2004-08-17/pe_ratio|12.9127|2004-08-31/pe_ratio|13.2795|2004-07-12/price_to_book_value|1.7386|2004-07-26/price_to_book_value|1.6445|2004-08-09/price_to_book_value|1.6288|2004-08-23/price_to_book_value|1.7496|2004-07-12/peg_ratio|0.7703|2004-07-26/peg_ratio|0.7286|2004-08-09/peg_ratio|0.7244|2004-08-23/peg_ratio|0.7781|2004-07-06/dividend_yield|2.0069|2004-07-20/dividend_yield|2.0168|2004-08-03/dividend_yield|2.0906|2004-08-17/dividend_yield|2.0291|2004-08-31/dividend_yield|1.973|2004-07-12/percent_of_shares_outstanding|2.3926|2004-08-10/percent_of_shares_outstanding|2.7093|2004-07-06/price|14.9487|2004-07-20/price|14.875|2004-08-03/price|14.35|2004-08-17/price|14.785|2004-08-31/price|15.205|2004-07-06/total_return_price|9.1493|2004-07-20/total_return_price|9.1042|2004-08-03/total_return_price|8.7829|2004-08-17/total_return_price|9.0953|2004-08-31/total_return_price|9.3537|2004-07-12/enterprise_value|571.5116|2004-07-26/enterprise_value|547.5067|2004-08-09/enterprise_value|543.5174|2004-08-23/enterprise_value|574.313
russ2000_0456|SWM|200409|229.4|6.7|107.5|424.2||404.4|206.8|197.6||266.4|262.8|24.6|0.9977|17.06|-26.6189|0.8996|0.838|13.869|1.8878|0.8396|0.4839|1.8892|-0.2054|2.7643|30.7463|0.335|0.075|164.1|31.6|12.7|16|10.3||15.88|9.7689|609.5717|16.245|2004-10-05/ev_revenues|0.9814|2004-10-19/ev_revenues|0.935|2004-11-02/ev_revenues|0.9583|2004-11-16/ev_revenues|0.9871|2004-11-30/ev_revenues|1.0188|2004-10-05/ev_free_cash_flow|-39.5668|2004-10-19/ev_free_cash_flow|-37.6975|2004-11-02/ev_free_cash_flow|-38.6379|2004-11-16/ev_free_cash_flow|-39.8001|2004-11-30/ev_free_cash_flow|-41.0757|2004-10-05/ps_ratio|0.8292|2004-10-19/ps_ratio|0.7794|2004-11-02/ps_ratio|0.8038|2004-11-16/ps_ratio|0.8347|2004-11-30/ps_ratio|0.8687|2004-10-12/pe_ratio|14.3761|2004-10-26/pe_ratio|13.7655|2004-11-09/pe_ratio|14.5575|2004-11-23/pe_ratio|15.0088|2004-10-05/price_to_book_value|1.8356|2004-10-19/price_to_book_value|1.7254|2004-11-02/price_to_book_value|1.7808|2004-11-16/price_to_book_value|1.8493|2004-11-30/price_to_book_value|1.9245|2004-10-05/peg_ratio|1.7946|2004-10-19/peg_ratio|1.6869|2004-11-02/peg_ratio|1.7397|2004-11-16/peg_ratio|1.8066|2004-11-30/peg_ratio|1.88|2004-10-12/dividend_yield|1.8467|2004-10-26/dividend_yield|1.9286|2004-11-09/dividend_yield|1.8237|2004-11-23/dividend_yield|1.7689|2004-10-12/percent_of_shares_outstanding|2.6529|2004-11-10/percent_of_shares_outstanding|2.0125|2004-10-12/price|16.245|2004-10-26/price|15.555|2004-11-09/price|16.45|2004-11-23/price|16.96|2004-10-12/total_return_price|9.9935|2004-10-26/total_return_price|9.569|2004-11-09/total_return_price|10.1196|2004-11-23/total_return_price|10.4811|2004-10-05/enterprise_value|621.1992|2004-10-19/enterprise_value|591.8504|2004-11-02/enterprise_value|606.6153|2004-11-16/enterprise_value|624.862|2004-11-30/enterprise_value|644.889
russ2000_0456|SWM|200412|231.7|4.5|119.6|453.2||411.1|206.4|204.7||292.6|271.5|22.3|1.0054|17.3143|-40.5371|0.8789|0.8543|15.3274|1.8928|1.849|0.3893|1.7321|0.4745|1.7454|30.6511|0.355|0.075|171.9|31.8|14.5|15|10.9||17.32|10.7036|636.4332|16.79|2005-01-11/ev_revenues|0.9238|2005-01-25/ev_revenues|0.9026|2005-02-08/ev_revenues|0.9569|2005-02-22/ev_revenues|0.9324|2005-01-11/ev_free_cash_flow|57.2991|2005-01-25/ev_free_cash_flow|55.9877|2005-02-08/ev_free_cash_flow|59.3578|2005-02-22/ev_free_cash_flow|57.8349|2005-01-11/ps_ratio|0.7607|2005-01-25/ps_ratio|0.7389|2005-02-08/ps_ratio|0.795|2005-02-22/ps_ratio|0.7696|2005-01-04/pe_ratio|14.2288|2005-01-18/pe_ratio|13.7119|2005-02-01/pe_ratio|14.0932|2005-02-15/pe_ratio|14.0169|2005-01-11/price_to_book_value|1.6561|2005-01-25/price_to_book_value|1.6086|2005-02-08/price_to_book_value|1.7307|2005-02-22/price_to_book_value|1.6755|2005-01-11/peg_ratio|2.024|2005-01-25/peg_ratio|1.9659|2005-02-08/peg_ratio|2.1151|2005-02-22/peg_ratio|2.0477|2005-01-04/dividend_yield|1.7868|2005-01-18/dividend_yield|1.8541|2005-02-01/dividend_yield|1.804|2005-02-15/dividend_yield|1.8138|2005-01-11/percent_of_shares_outstanding|1.8536|2005-02-10/percent_of_shares_outstanding|1.9294|2005-01-04/price|16.79|2005-01-18/price|16.18|2005-02-01/price|16.63|2005-02-15/price|16.54|2005-01-04/total_return_price|10.376|2005-01-18/total_return_price|9.9991|2005-02-01/total_return_price|10.2772|2005-02-15/total_return_price|10.2683|2005-01-11/enterprise_value|607.3704|2005-01-25/enterprise_value|593.47|2005-02-08/enterprise_value|629.1925|2005-02-22/enterprise_value|613.0501
russ2000_0456|SWM|200503|243.2|2|134.7|435.4||405.2|208.3|196.9||291.4|274.2|18.5|0.9949|18.6184|61.7134|0.9143|0.8243|13.9025|1.816|2.1931|0.4427|1.8287|0.6442|2.0854|31.0072|0.16|0.075|160.6|24.1|12|8.9|5||16.405|10.1845|654.1623|16.69|2005-04-05/ev_revenues|0.9759|2005-04-19/ev_revenues|0.9649|2005-05-03/ev_revenues|0.8784|2005-05-17/ev_revenues|0.8687|2005-05-31/ev_revenues|0.9061|2005-04-05/ev_free_cash_flow|43.111|2005-04-19/ev_free_cash_flow|42.6226|2005-05-03/ev_free_cash_flow|38.8022|2005-05-17/ev_free_cash_flow|38.374|2005-05-31/ev_free_cash_flow|40.0256|2005-04-05/ps_ratio|0.7752|2005-04-19/ps_ratio|0.764|2005-05-03/ps_ratio|0.6746|2005-05-17/ps_ratio|0.6648|2005-05-31/ps_ratio|0.7028|2005-04-12/pe_ratio|14.7699|2005-04-26/pe_ratio|13.7743|2005-05-10/pe_ratio|13.0044|2005-05-24/pe_ratio|13.4071|2005-04-05/price_to_book_value|1.7202|2005-04-19/price_to_book_value|1.6952|2005-05-03/price_to_book_value|1.4998|2005-05-17/price_to_book_value|1.4779|2005-05-31/price_to_book_value|1.5624|2005-04-05/peg_ratio|5.3637|2005-04-19/peg_ratio|5.2858|2005-05-03/peg_ratio|4.6677|2005-05-17/peg_ratio|4.5996|2005-05-31/peg_ratio|4.8624|2005-04-12/dividend_yield|1.7975|2005-04-26/dividend_yield|1.9274|2005-05-10/dividend_yield|2.0415|2005-05-24/dividend_yield|1.9802|2005-04-12/percent_of_shares_outstanding|2.795|2005-05-10/percent_of_shares_outstanding|3.0237|2005-04-12/price|16.69|2005-04-26/price|15.565|2005-05-10/price|14.695|2005-05-24/price|15.15|2005-04-12/total_return_price|10.3614|2005-04-26/total_return_price|9.663|2005-05-10/total_return_price|9.1229|2005-05-24/total_return_price|9.4544|2005-04-05/enterprise_value|642.3541|2005-04-19/enterprise_value|635.0763|2005-05-03/enterprise_value|578.1523|2005-05-17/enterprise_value|571.7719|2005-05-31/enterprise_value|596.3818
russ2000_0456|SWM|200506|250.5|2.2|139.9|426.4||409.6|180|229.6||288.5|277.7|17.9|0.9481|19.3886|41.8812|0.8752|0.7455|13.8717|1.6573|5.1577|0.4815|1.9139|0.9082|3.027|30.998|0.19|0.075|168.2|26.2|13|10.1|5.8||15.675|9.782|624.0298|15.675|2005-07-12/ev_revenues|0.9589|2005-07-26/ev_revenues|0.8137|2005-08-09/ev_revenues|0.7794|2005-08-23/ev_revenues|0.7257|2005-07-12/ev_free_cash_flow|182.1286|2005-07-26/ev_free_cash_flow|154.5655|2005-08-09/ev_free_cash_flow|148.0465|2005-08-23/ev_free_cash_flow|137.8468|2005-07-12/ps_ratio|0.7483|2005-07-26/ps_ratio|0.601|2005-08-09/ps_ratio|0.5662|2005-08-23/ps_ratio|0.5116|2005-07-05/pe_ratio|15.0721|2005-07-19/pe_ratio|12.8654|2005-08-02/pe_ratio|12.6202|2005-08-16/pe_ratio|11.0481|2005-08-30/pe_ratio|10.8413|2005-07-12/price_to_book_value|1.6983|2005-07-26/price_to_book_value|1.3639|2005-08-09/price_to_book_value|1.2848|2005-08-23/price_to_book_value|1.1611|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|1.9139|2005-07-19/dividend_yield|2.2422|2005-08-02/dividend_yield|2.2857|2005-08-16/dividend_yield|2.611|2005-08-30/dividend_yield|2.6608|2005-07-12/percent_of_shares_outstanding|2.8158|2005-08-10/percent_of_shares_outstanding|2.7266|2005-07-05/price|15.675|2005-07-19/price|13.38|2005-08-02/price|13.125|2005-08-16/price|11.49|2005-08-30/price|11.275|2005-07-05/total_return_price|9.782|2005-07-19/total_return_price|8.3498|2005-08-02/total_return_price|8.1907|2005-08-16/total_return_price|7.2159|2005-08-30/total_return_price|7.0808|2005-07-12/enterprise_value|637.4501|2005-07-26/enterprise_value|540.9793|2005-08-09/enterprise_value|518.1628|2005-08-23/enterprise_value|482.4638
russ2000_0456|SWM|200509|257|6.2|137.1|423||406.5|172|234.5||294.5|281.3|16.8|0.7157|17.4391|135.937|0.6723|0.5014|10.5337|1.1379||0.4523|2.7385|0.5252|2.579|30.7802|0.185|0.075|165.7|24.4|11.7|9.6|5.8||10.955|6.8799|475.7797|11.065|2005-10-04/ev_revenues|0.7066|2005-10-18/ev_revenues|0.7341|2005-11-01/ev_revenues|0.7595|2005-11-15/ev_revenues|0.7634|2005-11-29/ev_revenues|0.7522|2005-10-04/ev_free_cash_flow|31.1845|2005-10-18/ev_free_cash_flow|32.3961|2005-11-01/ev_free_cash_flow|33.5187|2005-11-15/ev_free_cash_flow|33.6903|2005-11-29/ev_free_cash_flow|33.1956|2005-10-04/ps_ratio|0.5036|2005-10-18/ps_ratio|0.5314|2005-11-01/ps_ratio|0.5571|2005-11-15/ps_ratio|0.561|2005-11-29/ps_ratio|0.5497|2005-10-11/pe_ratio|12.4326|2005-10-25/pe_ratio|13.6292|2005-11-08/pe_ratio|13.4663|2005-11-22/pe_ratio|13.5112|2005-10-04/price_to_book_value|1.1259|2005-10-18/price_to_book_value|1.188|2005-11-01/price_to_book_value|1.2456|2005-11-15/price_to_book_value|1.2544|2005-11-29/price_to_book_value|1.229|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|2.7113|2005-10-25/dividend_yield|2.4732|2005-11-08/dividend_yield|2.5031|2005-11-22/dividend_yield|2.4948|2005-10-11/percent_of_shares_outstanding|3.0292|2005-11-10/percent_of_shares_outstanding|4.1242|2005-10-11/price|11.065|2005-10-25/price|12.13|2005-11-08/price|11.985|2005-11-22/price|12.025|2005-10-11/total_return_price|6.949|2005-10-25/total_return_price|7.6178|2005-11-08/total_return_price|7.5267|2005-11-22/total_return_price|7.5994|2005-10-04/enterprise_value|470.8864|2005-10-18/enterprise_value|489.1808|2005-11-01/enterprise_value|506.132|2005-11-15/enterprise_value|508.7239|2005-11-29/enterprise_value|501.2531
russ2000_0456|SWM|200512|242.7|5.1|123|414||384.1|172|212.1||292.9|281.8|15.6|0.7856|25.8622|34.6697|0.7263|0.5835|13.4438|1.3046||0.3882|2.5073|1.6673|3.8555|30.8138|0.09|0.075|175.3|22.6|12.3|7|2.8||11.965|7.5615|523.5131|12.215|2006-01-10/ev_revenues|0.7669|2006-01-24/ev_revenues|0.8057|2006-02-07/ev_revenues|0.7724|2006-02-21/ev_revenues|0.7564|2006-01-10/ev_free_cash_flow|26.6148|2006-01-24/ev_free_cash_flow|27.9632|2006-02-07/ev_free_cash_flow|26.8052|2006-02-21/ev_free_cash_flow|26.25|2006-01-10/ps_ratio|0.5896|2006-01-24/ps_ratio|0.6288|2006-02-07/ps_ratio|0.5951|2006-02-21/ps_ratio|0.579|2006-01-03/pe_ratio|19.544|2006-01-17/pe_ratio|20.744|2006-01-31/pe_ratio|21.296|2006-02-14/pe_ratio|20.4|2006-02-28/pe_ratio|20.56|2006-01-10/price_to_book_value|1.3358|2006-01-24/price_to_book_value|1.4247|2006-02-07/price_to_book_value|1.3484|2006-02-21/price_to_book_value|1.3118|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|2.456|2006-01-17/dividend_yield|2.3139|2006-01-31/dividend_yield|2.2539|2006-02-14/dividend_yield|2.3529|2006-02-28/dividend_yield|2.3346|2006-01-10/percent_of_shares_outstanding|3.7217|2006-02-10/percent_of_shares_outstanding|3.8739|2006-01-03/price|12.215|2006-01-17/price|12.965|2006-01-31/price|13.31|2006-02-14/price|12.75|2006-02-28/price|12.85|2006-01-03/total_return_price|7.7195|2006-01-17/total_return_price|8.1935|2006-01-31/total_return_price|8.4115|2006-02-14/total_return_price|8.1059|2006-02-28/total_return_price|8.1694|2006-01-10/enterprise_value|513.6661|2006-01-24/enterprise_value|539.6893|2006-02-07/enterprise_value|517.34|2006-02-21/enterprise_value|506.6245
russ2000_0456|SWM|200603|250.3|8|125.5|415.8||377.2|233.6|143.6||305.5|284|13|0.7325|25.7366|25.4207|0.7007|0.5511|19.12|1.2572||0.3646|2.5105|1.4741|3.4531|31.0604|0.15|0.075|165.4|24.1|13.3|7.6|4.6||11.95|7.5973|490.6202|11.155|2006-04-04/ev_revenues|0.7047|2006-04-18/ev_revenues|0.6979|2006-05-02/ev_revenues|0.7244|2006-05-16/ev_revenues|0.7149|2006-05-30/ev_revenues|0.7351|2006-04-04/ev_free_cash_flow|9.8024|2006-04-18/ev_free_cash_flow|9.7069|2006-05-02/ev_free_cash_flow|10.076|2006-05-16/ev_free_cash_flow|9.9443|2006-05-30/ev_free_cash_flow|10.2244|2006-04-04/ps_ratio|0.5297|2006-04-18/ps_ratio|0.5229|2006-05-02/ps_ratio|0.5494|2006-05-16/ps_ratio|0.5398|2006-05-30/ps_ratio|0.56|2006-04-11/pe_ratio|18.1382|2006-04-25/pe_ratio|18.7886|2006-05-09/pe_ratio|19.3415|2006-05-23/pe_ratio|19.439|2006-04-04/price_to_book_value|1.168|2006-04-18/price_to_book_value|1.1528|2006-05-02/price_to_book_value|1.2114|2006-05-16/price_to_book_value|1.1905|2006-05-30/price_to_book_value|1.235|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|2.6894|2006-04-25/dividend_yield|2.5963|2006-05-09/dividend_yield|2.5221|2006-05-23/dividend_yield|2.5094|2006-04-10/percent_of_shares_outstanding|3.2667|2006-05-10/percent_of_shares_outstanding|3.9852|2006-04-11/price|11.155|2006-04-25/price|11.555|2006-05-09/price|11.895|2006-05-23/price|11.955|2006-04-11/total_return_price|7.0918|2006-04-25/total_return_price|7.3461|2006-05-09/total_return_price|7.5623|2006-05-23/total_return_price|7.6479|2006-04-04/enterprise_value|475.4144|2006-04-18/enterprise_value|470.7845|2006-05-02/enterprise_value|488.6869|2006-05-16/enterprise_value|482.2993|2006-05-30/enterprise_value|495.8839
russ2000_0456|SWM|200606|238.3|2.7|127.3|418.6||364.6|161.4|203.2||312.3|282.4|12.9|0.684|32.7627|9.5146|0.6562|0.5089|18.2602|1.1223||0.3417|2.6714|-2.8643|4.7337|31.056|0.02|0.075|162.1|22.2|12.7|2.2|0.7||11.23|7.1841|461.4591|11.11|2006-07-11/ev_revenues|0.6879|2006-07-25/ev_revenues|0.6579|2006-08-08/ev_revenues|0.587|2006-08-22/ev_revenues|0.6108|2006-07-11/ev_free_cash_flow|8.3463|2006-07-25/ev_free_cash_flow|7.9819|2006-08-08/ev_free_cash_flow|7.1217|2006-08-22/ev_free_cash_flow|7.4106|2006-07-11/ps_ratio|0.5075|2006-07-25/ps_ratio|0.4774|2006-08-08/ps_ratio|0.4062|2006-08-22/ps_ratio|0.43|2006-07-05/pe_ratio|24.9663|2006-07-19/pe_ratio|24.573|2006-08-02/pe_ratio|21.2921|2006-08-16/pe_ratio|20.8539|2006-08-30/pe_ratio|21.2584|2006-07-11/price_to_book_value|1.0848|2006-07-25/price_to_book_value|1.0205|2006-08-08/price_to_book_value|0.8687|2006-08-22/price_to_book_value|0.9197|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|2.7003|2006-07-19/dividend_yield|2.7435|2006-08-02/dividend_yield|3.1662|2006-08-16/dividend_yield|3.2328|2006-08-30/dividend_yield|3.1712|2006-07-11/percent_of_shares_outstanding|4.3101|2006-08-10/percent_of_shares_outstanding|4.0704|2006-07-05/price|11.11|2006-07-19/price|10.935|2006-08-02/price|9.475|2006-08-16/price|9.28|2006-08-30/price|9.46|2006-07-05/total_return_price|7.1073|2006-07-19/total_return_price|6.9953|2006-08-02/total_return_price|6.0614|2006-08-16/total_return_price|5.9873|2006-08-30/total_return_price|6.1035|2006-07-11/enterprise_value|459.8788|2006-07-25/enterprise_value|439.8053|2006-08-08/enterprise_value|392.4081|2006-08-22/enterprise_value|408.322
russ2000_0456|SWM|200609|238.5|7.3|124.3|409.4||364.7|170.6|194.1||307.8|278.4|12.7|0.6069|61.3512|7.3629|0.5717|0.4261|21.3146|0.9113||0.3002|3.1629|5.3778|3.9624|30.8076|-0.055|0.075|161.5|22.7|11.4|-4|-1.7||9.485|6.1196|405.6954|9.63|2006-10-03/ev_revenues|0.589|2006-10-17/ev_revenues|0.6313|2006-10-31/ev_revenues|0.686|2006-11-14/ev_revenues|0.7144|2006-11-28/ev_revenues|0.7635|2006-10-03/ev_free_cash_flow|6.181|2006-10-17/ev_free_cash_flow|6.6252|2006-10-31/ev_free_cash_flow|7.1988|2006-11-14/ev_free_cash_flow|7.4973|2006-11-28/ev_free_cash_flow|8.0124|2006-10-03/ps_ratio|0.4398|2006-10-17/ps_ratio|0.4822|2006-10-31/ps_ratio|0.5369|2006-11-14/ps_ratio|0.5653|2006-11-28/ps_ratio|0.6145|2006-10-11/pe_ratio|46.9756|2006-10-25/pe_ratio|53.4146|2006-11-08/pe_ratio|58.3659|2006-11-22/pe_ratio|61.3171|2006-10-03/price_to_book_value|0.9482|2006-10-17/price_to_book_value|1.0396|2006-10-31/price_to_book_value|1.1575|2006-11-14/price_to_book_value|1.2189|2006-11-28/price_to_book_value|1.3248|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|3.1153|2006-10-25/dividend_yield|2.7397|2006-11-08/dividend_yield|2.5073|2006-11-22/dividend_yield|2.3866|2006-10-10/percent_of_shares_outstanding|3.6425|2006-11-10/percent_of_shares_outstanding|3.8156|2006-10-11/price|9.63|2006-10-25/price|10.95|2006-11-08/price|11.965|2006-11-22/price|12.57|2006-10-11/total_return_price|6.2132|2006-10-25/total_return_price|7.0648|2006-11-08/total_return_price|7.7197|2006-11-22/total_return_price|8.1612|2006-10-03/enterprise_value|391.2571|2006-10-17/enterprise_value|419.3767|2006-10-31/enterprise_value|455.6851|2006-11-14/enterprise_value|474.5818|2006-11-28/enterprise_value|507.1862
russ2000_0456|SWM|200612|236.1|13.7|119.2|416.8|11.8|378.5|168|210.5||303|270.6|11.4|0.7733|-629.2853|8.1149|0.7222|0.6242|65.1463|1.3459||0.3211|2.2464|3.5352|3.4793|30.8314|-0.14|0.075|166.2|14.6|13|-6.5|-4.4||13.355|8.6708|513.6762|12.99|2007-01-09/ev_revenues|0.7665|2007-01-23/ev_revenues|0.7894|2007-02-06/ev_revenues|0.7414|2007-02-20/ev_revenues|0.748|2007-01-09/ev_free_cash_flow|13.0778|2007-01-23/ev_free_cash_flow|13.4698|2007-02-06/ev_free_cash_flow|12.6494|2007-02-20/ev_free_cash_flow|12.7626|2007-01-09/ps_ratio|0.6132|2007-01-23/ps_ratio|0.6361|2007-02-06/ps_ratio|0.5881|2007-02-20/ps_ratio|0.5947|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|1.33|2007-01-23/price_to_book_value|1.3797|2007-02-06/price_to_book_value|1.2757|2007-02-20/price_to_book_value|1.29|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|2.3095|2007-01-17/dividend_yield|2.2582|2007-01-31/dividend_yield|2.4702|2007-02-14/dividend_yield|2.456|2007-02-28/dividend_yield|2.5147|2007-01-09/percent_of_shares_outstanding|3.2398|2007-02-12/percent_of_shares_outstanding|3.6355|2007-01-03/price|12.99|2007-01-17/price|13.285|2007-01-31/price|12.145|2007-02-14/price|12.215|2007-02-28/price|11.93|2007-01-03/total_return_price|8.4339|2007-01-17/total_return_price|8.6254|2007-01-31/total_return_price|7.8852|2007-02-14/total_return_price|7.9789|2007-02-28/total_return_price|7.7927|2007-01-09/enterprise_value|502.1869|2007-01-23/enterprise_value|517.2388|2007-02-06/enterprise_value|485.7384|2007-02-20/enterprise_value|490.0833
russ2000_0456|SWM|200703|243.5|9.7|125.2|418.4||382.6|169.3|213.3||311.4|272.4|9.5|0.7308|-415.5826|12.4688|0.7008|0.574||1.2528||0.3227|2.446|2.6041|4.91|31.4386|0.135|0.075|170.3|28.3|14.5|7.9|4.2||12.265|8.0115|478.8031|13.1|2007-04-03/ev_revenues|0.8028|2007-04-17/ev_revenues|0.824|2007-05-01/ev_revenues|0.8516|2007-05-15/ev_revenues|0.8756|2007-05-29/ev_revenues|0.8733|2007-04-03/ev_free_cash_flow|20.3829|2007-04-17/ev_free_cash_flow|20.9205|2007-05-01/ev_free_cash_flow|21.6212|2007-05-15/ev_free_cash_flow|22.2314|2007-05-29/ev_free_cash_flow|22.171|2007-04-03/ps_ratio|0.6309|2007-04-17/ps_ratio|0.6518|2007-05-01/ps_ratio|0.6791|2007-05-15/ps_ratio|0.7028|2007-05-29/ps_ratio|0.7005|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-03/price_to_book_value|1.3537|2007-04-17/price_to_book_value|1.3986|2007-05-01/price_to_book_value|1.4571|2007-05-15/price_to_book_value|1.5081|2007-05-29/price_to_book_value|1.503|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|2.2901|2007-04-25/dividend_yield|2.139|2007-05-09/dividend_yield|1.9914|2007-05-23/dividend_yield|2.0168|2007-04-10/percent_of_shares_outstanding|4.8662|2007-05-10/percent_of_shares_outstanding|5.6708|2007-04-11/price|13.1|2007-04-25/price|14.025|2007-05-09/price|15.065|2007-05-23/price|14.875|2007-04-11/total_return_price|8.557|2007-04-25/total_return_price|9.1612|2007-05-09/total_return_price|9.8405|2007-05-23/total_return_price|9.765|2007-04-03/enterprise_value|529.9544|2007-04-17/enterprise_value|543.9329|2007-05-01/enterprise_value|562.1521|2007-05-15/enterprise_value|578.0154|2007-05-29/enterprise_value|576.4448
russ2000_0456|SWM|200706|242.3|8.5|128.1|426.8||384.9|179.1|205.8||321.2|271.1|6.7|0.9035|-665.4142|22.9381|0.8249|0.7304||1.5671||0.3129|1.95|5.4018|6.0536|31.7756|0.03|0.075|171.8|26|14.6|4.3|1||15.385|10.0998|596.3916|15.755|2007-07-10/ev_revenues|0.8979|2007-07-24/ev_revenues|0.877|2007-08-07/ev_revenues|0.6507|2007-08-21/ev_revenues|0.7217|2007-07-10/ev_free_cash_flow|33.2258|2007-07-24/ev_free_cash_flow|32.4533|2007-08-07/ev_free_cash_flow|24.0782|2007-08-21/ev_free_cash_flow|26.7079|2007-07-10/ps_ratio|0.726|2007-07-24/ps_ratio|0.7053|2007-08-07/ps_ratio|0.4805|2007-08-21/ps_ratio|0.5511|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|1.5239|2007-07-24/price_to_book_value|1.4804|2007-08-07/price_to_book_value|1.0085|2007-08-21/price_to_book_value|1.1566|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|1.9042|2007-07-19/dividend_yield|1.8904|2007-08-02/dividend_yield|2.6397|2007-08-16/dividend_yield|2.5997|2007-08-30/dividend_yield|2.6304|2007-07-10/percent_of_shares_outstanding|6.7459|2007-08-10/percent_of_shares_outstanding|8.1421|2007-07-05/price|15.755|2007-07-19/price|15.87|2007-08-02/price|11.365|2007-08-16/price|11.54|2007-08-30/price|11.405|2007-07-05/total_return_price|10.3427|2007-07-19/total_return_price|10.4182|2007-08-02/total_return_price|7.4608|2007-08-16/total_return_price|7.6268|2007-08-30/total_return_price|7.5375|2007-07-10/enterprise_value|601.3862|2007-07-24/enterprise_value|587.4054|2007-08-07/enterprise_value|435.8155|2007-08-21/enterprise_value|483.4131
russ2000_0456|SWM|200709|246.8|8.6|126.1|434.6||402.7|200|202.7||322.8|264.4|10.5|0.7175|-134.2443|26.5517|0.6276|0.5469||1.1478||0.2869|2.5586|3.1045|6.6261|31.1268|-0.135|0.075|184.2|30.4|13.3|-4.6|-4.3||11.725|7.749|480.5855|12.965|2007-10-02/ev_revenues|0.7207|2007-10-16/ev_revenues|0.718|2007-10-30/ev_revenues|0.767|2007-11-13/ev_revenues|0.772|2007-11-27/ev_revenues|0.7032|2007-10-02/ev_free_cash_flow|36.1679|2007-10-16/ev_free_cash_flow|36.0325|2007-10-30/ev_free_cash_flow|38.4913|2007-11-13/ev_free_cash_flow|38.7394|2007-11-27/ev_free_cash_flow|35.2881|2007-10-02/ps_ratio|0.5689|2007-10-16/ps_ratio|0.5662|2007-10-30/ps_ratio|0.6155|2007-11-13/ps_ratio|0.6204|2007-11-27/ps_ratio|0.5513|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-02/price_to_book_value|1.2141|2007-10-16/price_to_book_value|1.2083|2007-10-30/price_to_book_value|1.3134|2007-11-13/price_to_book_value|1.3241|2007-11-27/price_to_book_value|1.1765|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|2.3139|2007-10-25/dividend_yield|2.2857|2007-11-08/dividend_yield|2.2805|2007-11-23/dividend_yield|2.3744|2007-10-10/percent_of_shares_outstanding|5.8681|2007-10-26/percent_of_shares_outstanding|5.7114|2007-11-09/percent_of_shares_outstanding|6.1385|2007-11-27/percent_of_shares_outstanding|6.0999|2007-10-11/price|12.965|2007-10-25/price|13.125|2007-11-08/price|13.155|2007-11-23/price|12.635|2007-10-11/total_return_price|8.5685|2007-10-25/total_return_price|8.6743|2007-11-08/total_return_price|8.744|2007-11-23/total_return_price|8.3983|2007-10-02/enterprise_value|499.1166|2007-10-16/enterprise_value|497.2489|2007-10-30/enterprise_value|531.1797|2007-11-13/enterprise_value|534.6039|2007-11-27/enterprise_value|486.9762
russ2000_0456|SWM|200712|247.2|4|131.2|456|19.8|407.2|215.2|192||341.8|264.6|12.3|0.7805|154.3302|39.168|0.6771|0.629||1.3424||0.2952|2.1629|2.241|5.5966|31.5906|0.08|0.075|188.5|23.4|15.8|4.3|2.5||13.87|9.2192|540.5185|12.28|2008-01-09/ev_revenues|0.7267|2008-01-23/ev_revenues|0.7167|2008-02-06/ev_revenues|0.6935|2008-02-20/ev_revenues|0.7295|2008-01-09/ev_free_cash_flow|35.3367|2008-01-23/ev_free_cash_flow|34.8514|2008-02-06/ev_free_cash_flow|33.7226|2008-02-20/ev_free_cash_flow|35.4739|2008-01-09/ps_ratio|0.5631|2008-01-23/ps_ratio|0.553|2008-02-06/ps_ratio|0.5294|2008-02-20/ps_ratio|0.566|2008-01-04/pe_ratio|111.6364|2008-01-18/pe_ratio|107.8182|2008-02-01/pe_ratio|110.5|2008-02-15/pe_ratio|110.4091|2008-02-29/pe_ratio|104.4091|2008-01-09/price_to_book_value|1.1602|2008-01-23/price_to_book_value|1.1393|2008-02-06/price_to_book_value|1.0908|2008-02-20/price_to_book_value|1.1661|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|2.443|2008-01-18/dividend_yield|2.5295|2008-02-01/dividend_yield|2.4681|2008-02-15/dividend_yield|2.4702|2008-02-29/dividend_yield|2.6121|2008-01-15/percent_of_shares_outstanding|6.3845|2008-01-31/percent_of_shares_outstanding|5.9898|2008-02-15/percent_of_shares_outstanding|6.5996|2008-02-29/percent_of_shares_outstanding|6.4982|2008-01-04/price|12.28|2008-01-18/price|11.86|2008-02-01/price|12.155|2008-02-15/price|12.145|2008-02-29/price|11.485|2008-01-04/total_return_price|8.1624|2008-01-18/total_return_price|7.8832|2008-02-01/total_return_price|8.0793|2008-02-15/total_return_price|8.1223|2008-02-29/total_return_price|7.6809|2008-01-09/enterprise_value|519.4498|2008-01-23/enterprise_value|512.3159|2008-02-06/enterprise_value|495.7219|2008-02-20/enterprise_value|521.4659
russ2000_0456|SWM|200803|276.4|5.5|140.6|498.7|19.8|513.6|245.3|268.3||354.3|261.1|9|0.6613|-275.8969|32.1565|0.6358|0.4973|101.5455|1.0234||0.5498|2.6858|-1.7106|7.0652|30.8164|-0.04|0.075|189.8|20|16|-4|-1.2||11.17|7.4703|472.7003|11.45|2008-04-02/ev_revenues|0.7713|2008-04-16/ev_revenues|0.7698|2008-04-30/ev_revenues|0.73|2008-05-14/ev_revenues|0.7091|2008-05-28/ev_revenues|0.6924|2008-04-02/ev_free_cash_flow|-50.5681|2008-04-16/ev_free_cash_flow|-50.4702|2008-04-30/ev_free_cash_flow|-47.858|2008-05-14/ev_free_cash_flow|-46.4871|2008-05-28/ev_free_cash_flow|-45.3961|2008-04-02/ps_ratio|0.5134|2008-04-16/ps_ratio|0.512|2008-04-30/ps_ratio|0.4721|2008-05-14/ps_ratio|0.4512|2008-05-28/ps_ratio|0.4345|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-02/price_to_book_value|1.0642|2008-04-16/price_to_book_value|1.0612|2008-04-30/price_to_book_value|0.9786|2008-05-14/price_to_book_value|0.9352|2008-05-28/price_to_book_value|0.9008|2008-04-02/peg_ratio|-2.9625|2008-04-16/peg_ratio|-2.9538|2008-04-30/peg_ratio|-2.7237|2008-05-14/peg_ratio|-2.6031|2008-05-28/peg_ratio|-2.5071|2008-04-11/dividend_yield|2.6201|2008-04-25/dividend_yield|2.6858|2008-05-09/dividend_yield|2.809|2008-05-23/dividend_yield|2.9513|2008-04-15/percent_of_shares_outstanding|6.504|2008-04-30/percent_of_shares_outstanding|6.9763|2008-05-15/percent_of_shares_outstanding|7.4619|2008-05-30/percent_of_shares_outstanding|7.4613|2008-04-11/price|11.45|2008-04-25/price|11.17|2008-05-09/price|10.68|2008-05-23/price|10.165|2008-04-11/total_return_price|7.6575|2008-04-25/total_return_price|7.4703|2008-05-09/total_return_price|7.1912|2008-05-23/total_return_price|6.8444|2008-04-02/enterprise_value|566.3626|2008-04-16/enterprise_value|565.266|2008-04-30/enterprise_value|536.0096|2008-05-14/enterprise_value|520.656|2008-05-28/enterprise_value|508.4358
russ2000_0456|SWM|200806|251|9.4|126.7|493.9|19|481.9|206.6|275.3||358.6|260.7|9|0.6182|-442.5881|-40.5281|0.5266|0.3603||0.7469|-2.0788|0.5243|3.3501|-0.4545|7.0104|30.862|0.065|0.075|202|24.2|13.2|2.6|2|-2.8|8.955|6.0297|453.9148|7.62|2008-07-09/ev_revenues|0.5521|2008-07-23/ev_revenues|0.5912|2008-08-06/ev_revenues|0.6368|2008-08-20/ev_revenues|0.6101|2008-07-09/ev_free_cash_flow|248.2732|2008-07-23/ev_free_cash_flow|265.8755|2008-08-06/ev_free_cash_flow|286.3503|2008-08-20/ev_free_cash_flow|274.3686|2008-07-09/ps_ratio|0.3161|2008-07-23/ps_ratio|0.3549|2008-08-06/ps_ratio|0.4001|2008-08-20/ps_ratio|0.3736|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-09/price_to_book_value|0.6789|2008-07-23/price_to_book_value|0.7624|2008-08-06/price_to_book_value|0.8594|2008-08-20/price_to_book_value|0.8026|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|3.937|2008-07-21/dividend_yield|3.743|2008-08-04/dividend_yield|3.038|2008-08-18/dividend_yield|3.2895|2008-07-15/percent_of_shares_outstanding|7.9649|2008-07-31/percent_of_shares_outstanding|7.1449|2008-08-15/percent_of_shares_outstanding|6.3222|2008-08-29/percent_of_shares_outstanding|5.5167|2008-07-07/price|7.62|2008-07-21/price|8.015|2008-08-04/price|9.875|2008-08-18/price|9.12|2008-07-07/total_return_price|5.1308|2008-07-21/total_return_price|5.3968|2008-08-04/total_return_price|6.6492|2008-08-18/total_return_price|6.1886|2008-07-09/enterprise_value|422.0644|2008-07-23/enterprise_value|451.9883|2008-08-06/enterprise_value|486.7955|2008-08-20/enterprise_value|466.4267
russ2000_0456|SWM|200809|232.1|10.3|113.5|445|16.7|434.7|190.4|244.3||330.7|265.1|8.8|0.6031|45.6798|289.9448|0.5968|0.3667|29.6719|0.7878||0.5122|3.1596|-0.428|4.9965|30.8674|0.215|0.075|199.2|32.5|13.4|10.9|6.7|-3.1|9.495|6.4431|461.0994|8.075|2008-10-01/ev_revenues|0.5868|2008-10-15/ev_revenues|0.4945|2008-10-29/ev_revenues|0.5094|2008-11-12/ev_revenues|0.4724|2008-11-26/ev_revenues|0.5738|2008-10-08/ev_free_cash_flow|-38.5982|2008-10-22/ev_free_cash_flow|-37.6221|2008-11-05/ev_free_cash_flow|-36.7327|2008-11-19/ev_free_cash_flow|-36.0498|2008-10-01/ps_ratio|0.3788|2008-10-15/ps_ratio|0.2874|2008-10-29/ps_ratio|0.3022|2008-11-12/ps_ratio|0.2703|2008-11-26/ps_ratio|0.3724|2008-10-14/pe_ratio|25.2344|2008-10-28/pe_ratio|23.7656|2008-11-11/pe_ratio|23.2969|2008-11-25/pe_ratio|27|2008-10-01/price_to_book_value|0.9021|2008-10-15/price_to_book_value|0.6845|2008-10-29/price_to_book_value|0.7196|2008-11-12/price_to_book_value|0.6325|2008-11-26/price_to_book_value|0.8714|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|3.7152|2008-10-28/dividend_yield|3.9448|2008-11-11/dividend_yield|4.0241|2008-11-25/dividend_yield|3.4722|2008-10-15/percent_of_shares_outstanding|4.2753|2008-10-31/percent_of_shares_outstanding|4.2563|2008-11-14/percent_of_shares_outstanding|3.8608|2008-11-28/percent_of_shares_outstanding|4.1822|2008-10-14/price|8.075|2008-10-28/price|7.605|2008-11-11/price|7.455|2008-11-25/price|8.64|2008-10-14/total_return_price|5.4795|2008-10-28/total_return_price|5.1606|2008-11-11/total_return_price|5.0588|2008-11-25/total_return_price|5.9284|2008-10-01/enterprise_value|457.4247|2008-10-15/enterprise_value|385.4694|2008-10-29/enterprise_value|397.07|2008-11-12/enterprise_value|368.2653|2008-11-26/enterprise_value|447.2798
russ2000_0456|SWM|200812|228.4|11.9|118.4|407.8|15.6|451.3|197.1|254.2||277.4|255.9|14.1|0.558|680.3672|-56.6973|0.6536|0.3565|27.7344|0.8342||0.6482|3.3803|-0.6157|2.7576|30.3062|-0.22|0.075|176.9|26.5|13.3|-6.5|-6.8|-2.2|8.875|6.0896|434.9579|9.945|2009-01-07/ev_revenues|0.6038|2009-01-21/ev_revenues|0.6014|2009-02-04/ev_revenues|0.6499|2009-02-18/ev_revenues|0.5614|2009-01-14/ev_free_cash_flow|-55.0287|2009-01-28/ev_free_cash_flow|-61.2447|2009-02-11/ev_free_cash_flow|-54.0385|2009-02-25/ev_free_cash_flow|-47.6758|2009-01-07/ps_ratio|0.384|2009-01-21/ps_ratio|0.3816|2009-02-04/ps_ratio|0.43|2009-02-18/ps_ratio|0.3418|2009-01-06/pe_ratio|497.25|2009-01-20/pe_ratio|476|2009-01-28/pe_ratio|562.5|2009-02-11/pe_ratio|464.25|2009-02-25/pe_ratio|377.5|2009-01-07/price_to_book_value|1.0661|2009-01-21/price_to_book_value|1.0594|2009-02-04/price_to_book_value|1.1938|2009-02-18/price_to_book_value|0.9489|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|3.0166|2009-01-20/dividend_yield|3.1513|2009-02-03/dividend_yield|2.681|2009-02-17/dividend_yield|3.5047|2009-01-15/percent_of_shares_outstanding|2.9068|2009-01-30/percent_of_shares_outstanding|3.1352|2009-02-13/percent_of_shares_outstanding|3.0597|2009-02-27/percent_of_shares_outstanding|2.3267|2009-01-06/price|9.945|2009-01-20/price|9.52|2009-02-03/price|11.19|2009-02-17/price|8.56|2009-01-06/total_return_price|6.8238|2009-01-20/total_return_price|6.5322|2009-02-03/total_return_price|7.6781|2009-02-17/total_return_price|5.8735|2009-01-07/enterprise_value|463.627|2009-01-21/enterprise_value|461.7787|2009-02-04/enterprise_value|499.0527|2009-02-18/enterprise_value|431.1279
russ2000_0456|SWM|200903|215.2|3.5|115.6|388.4|14.5|406.4|162.9|243.5||281.8|266.9|14.6|0.5789|29.0565|-53.1248|0.6418|0.3812|453.5|0.9973||0.5745|3.2503|1.0615|2.4771|30.3288|0.435|0.075|184.1|41.6|16.7|21.2|13.3|-1.8|9.23|6.3893|444.5604|9.25|2009-04-01/ev_revenues|0.6006|2009-04-15/ev_revenues|0.5847|2009-04-29/ev_revenues|0.6749|2009-05-13/ev_revenues|0.6371|2009-05-27/ev_revenues|0.6545|2009-04-08/ev_free_cash_flow|17.4432|2009-04-22/ev_free_cash_flow|18.1252|2009-05-06/ev_free_cash_flow|18.6073|2009-05-20/ev_free_cash_flow|18.7885|2009-04-06/ps_ratio|0.4074|2009-04-20/ps_ratio|0.3961|2009-05-04/ps_ratio|0.4517|2009-05-18/ps_ratio|0.4808|2009-04-08/pe_ratio|20.5758|2009-04-22/pe_ratio|21.7879|2009-05-06/pe_ratio|22.7273|2009-05-20/pe_ratio|23.0505|2009-04-01/price_to_book_value|1.0624|2009-04-15/price_to_book_value|1.0193|2009-04-29/price_to_book_value|1.2633|2009-05-13/price_to_book_value|1.161|2009-05-27/price_to_book_value|1.2082|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|3.2432|2009-04-28/dividend_yield|2.6408|2009-05-12/dividend_yield|2.731|2009-05-26/dividend_yield|2.5884|2009-04-15/percent_of_shares_outstanding|2.5491|2009-04-30/percent_of_shares_outstanding|1.6972|2009-05-15/percent_of_shares_outstanding|1.8619|2009-05-29/percent_of_shares_outstanding|2.0441|2009-04-14/price|9.25|2009-04-28/price|11.36|2009-05-12/price|10.985|2009-05-26/price|11.59|2009-04-14/total_return_price|6.4031|2009-04-28/total_return_price|7.8637|2009-05-12/total_return_price|7.6042|2009-05-26/total_return_price|8.076|2009-04-01/enterprise_value|457.7702|2009-04-15/enterprise_value|445.6481|2009-04-29/enterprise_value|514.3912|2009-05-13/enterprise_value|485.5792|2009-05-27/enterprise_value|498.8805
russ2000_0456|SWM|200906|239.8|6.3|122.7|407.4|14.9|419.5|180.1|239.4||313.1|271.7|14.1|0.7233|28.2417|20.2494|0.7826|0.5376|25.6566|1.3943||0.5206|2.4233|5.1479|2.4648|30.8674|0.225|0.075|183.3|44.6|17.1|10.1|7.1|-1.3|12.38|8.6265|551.3209|14.3|2009-07-08/ev_revenues|0.8086|2009-07-22/ev_revenues|0.8557|2009-08-05/ev_revenues|0.9157|2009-08-19/ev_revenues|1.1584|2009-07-01/ev_free_cash_flow|27.2703|2009-07-15/ev_free_cash_flow|28.1959|2009-07-29/ev_free_cash_flow|28.6204|2009-08-12/ev_free_cash_flow|39.6855|2009-08-26/ev_free_cash_flow|42.2343|2009-07-13/ps_ratio|0.6193|2009-07-27/ps_ratio|0.6518|2009-08-10/ps_ratio|0.9855|2009-08-24/ps_ratio|1.0001|2009-07-01/pe_ratio|22.0992|2009-07-15/pe_ratio|23.1145|2009-07-29/pe_ratio|23.5802|2009-08-12/pe_ratio|35.6947|2009-08-26/pe_ratio|38.4886|2009-07-08/price_to_book_value|1.4196|2009-07-22/price_to_book_value|1.5316|2009-08-05/price_to_book_value|1.6739|2009-08-19/price_to_book_value|2.2504|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|2.0979|2009-07-21/dividend_yield|1.9231|2009-08-04/dividend_yield|1.7442|2009-08-18/dividend_yield|1.3046|2009-07-15/percent_of_shares_outstanding|3.0387|2009-07-31/percent_of_shares_outstanding|2.2321|2009-08-14/percent_of_shares_outstanding|3.0093|2009-08-31/percent_of_shares_outstanding|2.2779|2009-07-07/price|14.3|2009-07-21/price|15.6|2009-08-04/price|17.2|2009-08-18/price|22.995|2009-07-07/total_return_price|9.9644|2009-07-21/total_return_price|10.8703|2009-08-04/total_return_price|11.9851|2009-08-18/total_return_price|16.0232|2009-07-08/enterprise_value|601.1711|2009-07-22/enterprise_value|636.2327|2009-08-05/enterprise_value|680.8109|2009-08-19/enterprise_value|861.2852
russ2000_0456|SWM|200909|252.7|6.8|131.2|402.9|14.8|404.1|180.7|223.4||343.5|273.9|14|1.3439|53.928|44.6368|1.3056|1.1173|41.1221|2.4728|0.5932|0.3886|1.0889|3.0816|3.5507|31.8138|0.135|0.075|182|55|15.3|18.6|4.5|-0.8|27.55|19.26|976.0967|28.575|2009-10-14/ev_revenues|1.4201|2009-10-28/ev_revenues|1.2684|2009-11-11/ev_revenues|1.4874|2009-11-25/ev_revenues|1.5198|2009-10-07/ev_free_cash_flow|25.4199|2009-10-21/ev_free_cash_flow|25.4976|2009-11-04/ev_free_cash_flow|25.8171|2009-11-18/ev_free_cash_flow|27.8708|2009-10-06/ps_ratio|1.2104|2009-10-20/ps_ratio|1.2486|2009-11-03/ps_ratio|1.1359|2009-11-17/ps_ratio|1.3241|2009-10-07/pe_ratio|49.8174|2009-10-21/pe_ratio|49.9913|2009-11-04/pe_ratio|50.5739|2009-11-18/pe_ratio|55.1565|2009-10-14/price_to_book_value|2.6338|2009-10-28/price_to_book_value|2.3131|2009-11-11/price_to_book_value|2.7761|2009-11-25/price_to_book_value|2.8445|2009-10-14/peg_ratio|0.6318|2009-10-28/peg_ratio|0.5549|2009-11-11/peg_ratio|0.6642|2009-11-25/peg_ratio|0.6806|2009-10-13/dividend_yield|1.0499|2009-10-27/dividend_yield|1.1429|2009-11-10/dividend_yield|1.0178|2009-11-24/dividend_yield|0.9782|2009-10-15/percent_of_shares_outstanding|4.4379|2009-10-30/percent_of_shares_outstanding|3.8476|2009-11-13/percent_of_shares_outstanding|4.5724|2009-11-30/percent_of_shares_outstanding|5.6284|2009-10-13/price|28.575|2009-10-27/price|26.25|2009-11-10/price|29.475|2009-11-24/price|30.67|2009-10-13/total_return_price|19.9765|2009-10-27/total_return_price|18.3511|2009-11-10/total_return_price|20.6057|2009-11-24/total_return_price|21.4919|2009-10-14/enterprise_value|1031.4107|2009-10-28/enterprise_value|921.2516|2009-11-11/enterprise_value|1080.3016|2009-11-25/enterprise_value|1103.8009
russ2000_0456|SWM|200912|299.7|56.9|127.3|401.1|14.1|309.7|185.9|123.8||482.2|281.9|14|1.6744|35.4129|31.0898|1.592|1.5045|62.3391|3.1716|0.7588|0.1246|0.8694|-6.6811|6.1387|35.0136|0.305|0.075|187.9|45|19.4|17.8|10.7|-0.6|34.505|24.1793|1216.1275|36.615|2010-01-06/ev_revenues|1.8529|2010-01-20/ev_revenues|1.938|2010-02-03/ev_revenues|1.7797|2010-02-17/ev_revenues|1.2754|2010-01-13/ev_free_cash_flow|33.5717|2010-01-27/ev_free_cash_flow|32.6024|2010-02-10/ev_free_cash_flow|29.5435|2010-02-24/ev_free_cash_flow|20.0564|2010-01-12/ps_ratio|1.7103|2010-01-26/ps_ratio|1.6706|2010-02-09/ps_ratio|1.4874|2010-02-23/ps_ratio|1.0592|2010-01-13/pe_ratio|36.2864|2010-01-27/pe_ratio|35.2364|2010-02-10/pe_ratio|31.9227|2010-02-24/pe_ratio|21.6455|2010-01-06/price_to_book_value|2.8265|2010-01-20/price_to_book_value|2.9567|2010-02-03/price_to_book_value|2.7146|2010-02-17/price_to_book_value|1.9436|2010-01-06/peg_ratio|0.0064|2010-01-20/peg_ratio|0.0067|2010-02-03/peg_ratio|0.0062|2010-02-17/peg_ratio|0.0044|2010-01-05/dividend_yield|0.8193|2010-01-14/dividend_yield|0.7317|2010-01-28/dividend_yield|0.7959|2010-02-11/dividend_yield|1.2862|2010-02-25/dividend_yield|1.2892|2010-01-15/percent_of_shares_outstanding|7.3897|2010-01-29/percent_of_shares_outstanding|8.1339|2010-02-12/percent_of_shares_outstanding|10.5504|2010-02-26/percent_of_shares_outstanding|9.4976|2010-01-05/price|36.615|2010-01-19/price|40.81|2010-02-02/price|38.215|2010-02-16/price|25.395|2010-01-05/total_return_price|25.6579|2010-01-19/total_return_price|28.5975|2010-02-02/total_return_price|26.7791|2010-02-16/total_return_price|17.7955|2010-01-06/enterprise_value|1366.1611|2010-01-20/enterprise_value|1428.902|2010-02-03/enterprise_value|1312.1789|2010-02-17/enterprise_value|940.381
russ2000_0456|SWM|201003|296|69.9|117|386.3|13|281.7|158.5|123.2||489.8|297.8|6|1.1421|20.8314|20.004|1.1044|1.0075|21.5045|1.783|0.1473|0.0992|1.2807|-9.1082|9.1006|36.3288|0.51|0.075|192.8|53.5|16.9|29.5|18.6|-0.4|23.67|16.6355|852.0062|26.205|2010-04-14/ev_revenues|1.2846|2010-04-28/ev_revenues|1.2841|2010-05-12/ev_revenues|1.4286|2010-05-26/ev_revenues|1.2162|2010-04-07/ev_free_cash_flow|17.4803|2010-04-21/ev_free_cash_flow|18.3071|2010-05-05/ev_free_cash_flow|20.2708|2010-05-19/ev_free_cash_flow|18.1383|2010-04-06/ps_ratio|1.1431|2010-04-20/ps_ratio|1.1851|2010-05-04/ps_ratio|1.3526|2010-05-18/ps_ratio|1.2309|2010-04-07/pe_ratio|22.0851|2010-04-21/pe_ratio|23.1064|2010-05-05/pe_ratio|25.5319|2010-05-19/pe_ratio|22.8979|2010-04-14/price_to_book_value|2|2010-04-28/price_to_book_value|1.9993|2010-05-12/price_to_book_value|2.2194|2010-05-26/price_to_book_value|1.8958|2010-04-14/peg_ratio|0.1653|2010-04-28/peg_ratio|0.1652|2010-05-12/peg_ratio|0.1834|2010-05-26/peg_ratio|0.1566|2010-04-08/dividend_yield|1.1536|2010-04-22/dividend_yield|1.1056|2010-05-06/dividend_yield|1.0127|2010-05-20/dividend_yield|1.1792|2010-04-15/percent_of_shares_outstanding|9.7198|2010-04-30/percent_of_shares_outstanding|9.0915|2010-05-14/percent_of_shares_outstanding|11.8707|2010-05-28/percent_of_shares_outstanding|8.948|2010-04-13/price|26.205|2010-04-27/price|25.69|2010-05-11/price|28.675|2010-05-25/price|25.075|2010-04-13/total_return_price|18.4172|2010-04-27/total_return_price|18.0552|2010-05-11/total_return_price|20.1531|2010-05-25/total_return_price|17.6713|2010-04-14/enterprise_value|958.3234|2010-04-28/enterprise_value|957.9561|2010-05-12/enterprise_value|1065.7422|2010-05-26/enterprise_value|907.2765
russ2000_0456|SWM|201006|298.1|91.9|106.7|371.4|11.7|271.4|152.1|119.3||487.8|309.9|6.2|1.2602|18.132|12.7898|1.1607|1.1675|18.8246|1.9629|0.1622|0.0959|1.0842|-8.9131|6.409|36.275|0.39|0.075|182.6|45.3|15.3|24.2|14.8|-0.6|26.23|18.4853|940.1448|24.35|2010-07-07/ev_revenues|1.1678|2010-07-21/ev_revenues|1.1533|2010-08-04/ev_revenues|1.1671|2010-08-18/ev_revenues|1.1747|2010-07-14/ev_free_cash_flow|13.0936|2010-07-28/ev_free_cash_flow|13.4374|2010-08-11/ev_free_cash_flow|11.929|2010-08-25/ev_free_cash_flow|13.0616|2010-07-13/ps_ratio|1.2137|2010-07-27/ps_ratio|1.2572|2010-08-10/ps_ratio|1.1314|2010-08-24/ps_ratio|1.1398|2010-07-14/pe_ratio|19.25|2010-07-28/pe_ratio|19.7313|2010-08-11/pe_ratio|17.6194|2010-08-25/pe_ratio|19.2052|2010-07-07/price_to_book_value|1.8768|2010-07-21/price_to_book_value|1.8546|2010-08-04/price_to_book_value|1.8756|2010-08-18/price_to_book_value|1.8873|2010-07-07/peg_ratio|0.1779|2010-07-21/peg_ratio|0.1758|2010-08-04/peg_ratio|0.1778|2010-08-18/peg_ratio|0.1789|2010-07-01/dividend_yield|1.2277|2010-07-15/dividend_yield|1.1753|2010-07-29/dividend_yield|1.1359|2010-08-12/dividend_yield|1.2495|2010-08-26/dividend_yield|1.1426|2010-07-15/percent_of_shares_outstanding|6.4913|2010-07-30/percent_of_shares_outstanding|6.5476|2010-08-13/percent_of_shares_outstanding|6.9238|2010-08-31/percent_of_shares_outstanding|8.488|2010-07-06/price|24.35|2010-07-20/price|25.38|2010-08-03/price|26.14|2010-08-17/price|25.06|2010-08-31/price|26.92|2010-07-06/total_return_price|17.1604|2010-07-20/total_return_price|17.8863|2010-08-03/total_return_price|18.4219|2010-08-17/total_return_price|17.6608|2010-08-31/total_return_price|19.0302|2010-07-07/enterprise_value|870.3844|2010-07-21/enterprise_value|859.5514|2010-08-04/enterprise_value|869.8336|2010-08-18/enterprise_value|875.5256
russ2000_0456|SWM|201009|303.1|80.7|107.2|407.7|12.2|293.5|164|129.5||517|325.4|24.4|1.4167|16.4013|14.6232|1.2607|1.3662|21.3918|2.2569|0.2139|0.1017|1.0663|-6.2403|7.4501|36.0144|0.49|0.075|182|49.5|16|31.1|18.2|-0.4|29.67|20.9742|1055.8316|31.355|2010-10-13/ev_revenues|1.4971|2010-10-27/ev_revenues|1.5319|2010-11-10/ev_revenues|1.5352|2010-11-24/ev_revenues|1.5345|2010-10-06/ev_free_cash_flow|20.1758|2010-10-20/ev_free_cash_flow|21.6134|2010-11-03/ev_free_cash_flow|21.8046|2010-11-17/ev_free_cash_flow|21.3961|2010-10-05/ps_ratio|1.4321|2010-10-19/ps_ratio|1.5213|2010-11-02/ps_ratio|1.5658|2010-11-16/ps_ratio|1.5244|2010-11-30/ps_ratio|1.5131|2010-10-06/pe_ratio|17.5162|2010-10-20/pe_ratio|18.7316|2010-11-03/pe_ratio|18.8791|2010-11-17/pe_ratio|18.5339|2010-10-13/price_to_book_value|2.2126|2010-10-27/price_to_book_value|2.2627|2010-11-10/price_to_book_value|2.2675|2010-11-24/price_to_book_value|2.2665|2010-10-13/peg_ratio|0.0962|2010-10-27/peg_ratio|0.0984|2010-11-10/peg_ratio|0.0985|2010-11-24/peg_ratio|0.0985|2010-10-07/dividend_yield|1.0176|2010-10-21/dividend_yield|0.9387|2010-11-04/dividend_yield|0.9099|2010-11-18/dividend_yield|0.9446|2010-10-15/percent_of_shares_outstanding|7.2522|2010-10-29/percent_of_shares_outstanding|7.8618|2010-11-15/percent_of_shares_outstanding|6.4519|2010-11-30/percent_of_shares_outstanding|5.8445|2010-10-12/price|31.355|2010-10-26/price|32.04|2010-11-09/price|32.13|2010-11-23/price|31.785|2010-10-12/total_return_price|22.1653|2010-10-26/total_return_price|22.6496|2010-11-09/total_return_price|22.7132|2010-11-23/total_return_price|22.4693|2010-10-13/enterprise_value|1115.7926|2010-10-27/enterprise_value|1141.7206|2010-11-10/enterprise_value|1144.2194|2010-11-24/enterprise_value|1143.6788
russ2000_0456|SWM|201012|312.8|87.3|113.8|440.8|8.8|326.2|186.7|139.5||524.2|336.4|24.4|1.5041|16.8272|21.6964|1.2921|1.5333|18.7876|2.2226|0.0966|0.0988|0.9476|4.0691|5.4617|35.7838|0.37|0.075|169.9|46.9|16.1|24.6|13.7|-0.3|32.045|22.7067|1120.9748|32.72|2011-01-05/ev_revenues|1.5624|2011-01-19/ev_revenues|1.5116|2011-02-02/ev_revenues|1.4372|2011-02-16/ev_revenues|1.374|2011-01-12/ev_free_cash_flow|19.3624|2011-01-26/ev_free_cash_flow|18.6084|2011-02-09/ev_free_cash_flow|17.2028|2011-02-23/ev_free_cash_flow|15.2907|2011-01-11/ps_ratio|1.6129|2011-01-25/ps_ratio|1.5365|2011-02-08/ps_ratio|1.4211|2011-02-22/ps_ratio|1.3662|2011-01-12/pe_ratio|18.2869|2011-01-26/pe_ratio|17.5966|2011-02-09/pe_ratio|16.3097|2011-02-23/pe_ratio|15.1989|2011-01-05/price_to_book_value|2.2354|2011-01-19/price_to_book_value|2.1649|2011-02-02/price_to_book_value|2.0618|2011-02-16/price_to_book_value|1.9741|2011-01-05/peg_ratio|0.3078|2011-01-19/peg_ratio|0.2981|2011-02-02/peg_ratio|0.2839|2011-02-16/peg_ratio|0.2718|2011-01-13/dividend_yield|0.931|2011-01-27/dividend_yield|0.9702|2011-02-10/dividend_yield|1.0413|2011-02-24/dividend_yield|1.1072|2011-01-14/percent_of_shares_outstanding|4.7728|2011-01-31/percent_of_shares_outstanding|3.8928|2011-02-15/percent_of_shares_outstanding|3.1688|2011-02-28/percent_of_shares_outstanding|3.7744|2011-01-04/price|32.72|2011-01-18/price|31.785|2011-02-01/price|29.9|2011-02-15/price|28.465|2011-01-04/total_return_price|23.185|2011-01-18/total_return_price|22.5224|2011-02-01/total_return_price|21.1868|2011-02-15/total_return_price|20.1699|2011-01-05/enterprise_value|1136.3135|2011-01-19/enterprise_value|1099.3563|2011-02-02/enterprise_value|1045.2726|2011-02-16/enterprise_value|999.3015
russ2000_0456|SWM|201103|325.2|77.2|124.2|464.7|8.9|365.9|165.9|200||517.6|349.9|57.3|1.1572|14.6461|15.0989|1.0427|1.2928|14.7841|1.6733|0.2368|0.2139|1.1505|7.2774|4.1661|35.0744|0.455|0.075|180.7|47.2|17.8|26.6|16.2|0|24.745|17.579|841.6429|24.945|2011-04-13/ev_revenues|1.2555|2011-04-27/ev_revenues|1.2952|2011-05-11/ev_revenues|1.3021|2011-05-25/ev_revenues|1.2366|2011-04-06/ev_free_cash_flow|90.0538|2011-04-20/ev_free_cash_flow|85.8671|2011-05-04/ev_free_cash_flow|83.9972|2011-05-18/ev_free_cash_flow|86.1319|2011-04-05/ps_ratio|1.3232|2011-04-19/ps_ratio|1.2267|2011-05-03/ps_ratio|1.2507|2011-05-17/ps_ratio|1.2417|2011-05-31/ps_ratio|1.318|2011-04-06/pe_ratio|15.3988|2011-04-20/pe_ratio|14.6569|2011-05-04/pe_ratio|14.3255|2011-05-18/pe_ratio|14.7038|2011-04-13/price_to_book_value|1.67|2011-04-27/price_to_book_value|1.7249|2011-05-11/price_to_book_value|1.7344|2011-05-25/price_to_book_value|1.6439|2011-04-13/peg_ratio|0.3204|2011-04-27/peg_ratio|0.3309|2011-05-11/peg_ratio|0.3327|2011-05-25/peg_ratio|0.3154|2011-04-07/dividend_yield|1.1623|2011-04-21/dividend_yield|1.2031|2011-05-05/dividend_yield|1.2104|2011-05-19/dividend_yield|1.2063|2011-04-15/percent_of_shares_outstanding|3.8292|2011-04-29/percent_of_shares_outstanding|4.1428|2011-05-13/percent_of_shares_outstanding|4.6815|2011-05-31/percent_of_shares_outstanding|4.9546|2011-04-12/price|24.945|2011-04-26/price|25.29|2011-05-10/price|26.305|2011-05-24/price|23.815|2011-04-12/total_return_price|17.721|2011-04-26/total_return_price|17.9661|2011-05-10/total_return_price|18.6872|2011-05-24/total_return_price|16.9709|2011-04-13/enterprise_value|897.9131|2011-04-27/enterprise_value|926.3293|2011-05-11/enterprise_value|931.2407|2011-05-25/enterprise_value|884.4066
russ2000_0456|SWM|201106|326.6|62.1|125.8|474.7|8.7|416.2|156.9|259.3||489.8|367.1|115.8|1.3369|15.0929|94.8361|1.1311|1.3743|16.2463|1.7826|0.342|0.3389|1.0686|11.8428|6.3675|34.0068|0.57|0.075|206.2|55.1|20.4|30.8|19.8|-0.7|26.275|18.7239|956.1487|28.435|2011-07-06/ev_revenues|1.4175|2011-07-20/ev_revenues|1.3838|2011-08-03/ev_revenues|1.3464|2011-08-17/ev_revenues|1.3678|2011-08-31/ev_revenues|1.4485|2011-07-13/ev_free_cash_flow|-66.4286|2011-07-27/ev_free_cash_flow|-65.1706|2011-08-10/ev_free_cash_flow|-58.985|2011-08-24/ev_free_cash_flow|-66.2962|2011-07-12/ps_ratio|1.3477|2011-07-26/ps_ratio|1.3906|2011-08-09/ps_ratio|1.3038|2011-08-23/ps_ratio|1.3193|2011-07-13/pe_ratio|15.0796|2011-07-27/pe_ratio|15.0292|2011-08-10/pe_ratio|13.4403|2011-08-24/pe_ratio|15.3183|2011-07-06/price_to_book_value|1.926|2011-07-20/price_to_book_value|1.8751|2011-08-03/price_to_book_value|1.8188|2011-08-17/price_to_book_value|1.851|2011-08-31/price_to_book_value|1.9727|2011-07-06/peg_ratio|0.3751|2011-07-20/peg_ratio|0.3652|2011-08-03/peg_ratio|0.3607|2011-08-17/peg_ratio|0.367|2011-08-31/peg_ratio|0.3912|2011-07-14/dividend_yield|1.0631|2011-07-28/dividend_yield|1.0584|2011-08-11/dividend_yield|1.0967|2011-08-25/dividend_yield|1.0631|2011-07-15/percent_of_shares_outstanding|6.822|2011-07-29/percent_of_shares_outstanding|5.6572|2011-08-15/percent_of_shares_outstanding|5.5089|2011-08-31/percent_of_shares_outstanding|5.4673|2011-07-05/price|28.435|2011-07-19/price|28.13|2011-08-02/price|27.53|2011-08-16/price|28.175|2011-08-30/price|29.2|2011-07-05/total_return_price|20.2631|2011-07-19/total_return_price|20.0458|2011-08-02/total_return_price|19.6182|2011-08-16/total_return_price|20.0779|2011-08-30/total_return_price|20.8625|2011-07-06/enterprise_value|1047.274|2011-07-20/enterprise_value|1022.3448|2011-08-03/enterprise_value|994.7526|2011-08-17/enterprise_value|1010.5398|2011-08-31/enterprise_value|1070.1448
russ2000_0456|SWM|201109|314.1|61.3|111.8|439.9|7.8|397.1|149.3|247.8||441|373.7|132.1|1.406|17.1095|-66.7712|1.1983|1.4542|15.4403|1.9086|0.3785|0.3739|1.035|11.8741|5.249|32.1912|0.29|0.075|211.2|56.3|20.3|9|9|-1.1|30.62|21.877|1038.7314|29.995|2011-10-12/ev_revenues|1.4001|2011-10-26/ev_revenues|1.6377|2011-11-09/ev_revenues|1.6025|2011-11-23/ev_revenues|1.5507|2011-10-05/ev_free_cash_flow|-126.1698|2011-10-19/ev_free_cash_flow|-126.5777|2011-10-27/ev_free_cash_flow|-156.4515|2011-11-10/ev_free_cash_flow|-149.4691|2011-11-25/ev_free_cash_flow|-144.9496|2011-10-04/ps_ratio|1.2724|2011-10-18/ps_ratio|1.346|2011-11-01/ps_ratio|1.547|2011-11-15/ps_ratio|1.5805|2011-11-29/ps_ratio|1.4759|2011-10-05/pe_ratio|17.368|2011-10-19/pe_ratio|17.4303|2011-11-02/pe_ratio|20.7893|2011-11-16/pe_ratio|20.5579|2011-11-30/pe_ratio|21.1335|2011-10-12/price_to_book_value|2.2033|2011-10-26/price_to_book_value|2.6171|2011-11-09/price_to_book_value|2.5559|2011-11-23/price_to_book_value|2.4657|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-06/dividend_yield|1.0057|2011-10-20/dividend_yield|1.0265|2011-11-03/dividend_yield|0.8459|2011-11-17/dividend_yield|0.8768|2011-10-14/percent_of_shares_outstanding|4.484|2011-10-31/percent_of_shares_outstanding|4.075|2011-11-15/percent_of_shares_outstanding|4.1505|2011-11-30/percent_of_shares_outstanding|4.4126|2011-10-11/price|29.995|2011-10-25/price|35.58|2011-11-08/price|36.51|2011-11-22/price|33.9|2011-10-11/total_return_price|21.4305|2011-10-25/total_return_price|25.4208|2011-11-08/total_return_price|26.0852|2011-11-22/total_return_price|24.2205|2011-10-12/enterprise_value|1075.2609|2011-10-26/enterprise_value|1257.7597|2011-11-09/enterprise_value|1230.7305|2011-11-23/enterprise_value|1190.9552
russ2000_0456|SWM|201112|327|76.5|113.8|428.8|24.3|369.3|140.8|228.5||475.9|417|132.1|1.5539|12.3656|-143.9756|1.3548|1.5129|19.7418|2.4712||0.3068|0.9|10.4068|3.7598|32.2376|1.42|0.075|190.2|84.4|20.3|53.8|47.6|-0.5|33.56|24.0312|1193.3805|33.62|2012-01-04/ev_revenues|1.4669|2012-01-18/ev_revenues|1.4497|2012-02-01/ev_revenues|1.462|2012-02-15/ev_revenues|1.5388|2012-02-29/ev_revenues|1.5058|2012-01-06/ev_free_cash_flow|60.8552|2012-01-20/ev_free_cash_flow|60.2515|2012-02-03/ev_free_cash_flow|62.5239|2012-02-17/ev_free_cash_flow|61.4199|2012-01-10/ps_ratio|1.4972|2012-01-24/ps_ratio|1.4764|2012-02-07/ps_ratio|1.5287|2012-02-21/ps_ratio|1.4828|2012-01-11/pe_ratio|12.4314|2012-01-25/pe_ratio|12.5594|2012-02-08/pe_ratio|13.1536|2012-02-22/pe_ratio|12.7916|2012-01-04/price_to_book_value|2.2838|2012-01-18/price_to_book_value|2.2553|2012-02-01/price_to_book_value|2.2757|2012-02-15/price_to_book_value|2.4029|2012-02-29/price_to_book_value|2.3483|2012-01-04/peg_ratio|0.2216|2012-01-18/peg_ratio|0.2189|2012-02-01/peg_ratio|0.2208|2012-02-15/peg_ratio|0.2332|2012-02-29/peg_ratio|0.2312|2012-01-12/dividend_yield|0.8865|2012-01-26/dividend_yield|0.8889|2012-02-09/dividend_yield|0.8392|2012-02-23/dividend_yield|0.8541|2012-01-13/percent_of_shares_outstanding|3.7346|2012-01-31/percent_of_shares_outstanding|3.7061|2012-02-15/percent_of_shares_outstanding|3.4437|2012-02-29/percent_of_shares_outstanding|3.4023|2012-01-03/price|33.62|2012-01-17/price|33.235|2012-01-31/price|34.765|2012-02-14/price|35.095|2012-02-28/price|35.37|2012-01-03/total_return_price|24.0741|2012-01-17/total_return_price|23.7984|2012-01-31/total_return_price|24.894|2012-02-14/total_return_price|25.1303|2012-02-28/total_return_price|25.3817|2012-01-04/enterprise_value|1156.3805|2012-01-18/enterprise_value|1142.7864|2012-02-01/enterprise_value|1152.4965|2012-02-15/enterprise_value|1213.0226|2012-02-29/enterprise_value|1187.0357
russ2000_0456|SWM|201203|340.3|85.3|122.1|420.4|7|378.5|141.7|236.8||482.1|431.1|150.3|1.4937|12.7824|60.6861|1.3516|1.4815|12.9013|2.3281|0.2292|0.306|0.8658|7.9133|3.267|32.0574|0.45|0.075|195|64.3|18.2|24.6|14.6|-0.9|35.14|25.2166|1177.4636|33.265|2012-04-11/ev_revenues|1.4064|2012-04-25/ev_revenues|1.4262|2012-05-09/ev_revenues|1.4347|2012-05-23/ev_revenues|1.3868|2012-04-13/ev_free_cash_flow|12.7076|2012-04-27/ev_free_cash_flow|12.7465|2012-05-11/ev_free_cash_flow|13.0903|2012-05-25/ev_free_cash_flow|12.5613|2012-04-03/ps_ratio|1.4115|2012-04-17/ps_ratio|1.3519|2012-05-01/ps_ratio|1.355|2012-05-15/ps_ratio|1.4163|2012-05-29/ps_ratio|1.3897|2012-04-04/pe_ratio|12.6355|2012-04-18/pe_ratio|12.0733|2012-05-02/pe_ratio|12.3755|2012-05-16/pe_ratio|12.6337|2012-05-30/pe_ratio|12.207|2012-04-11/price_to_book_value|2.2123|2012-04-25/price_to_book_value|2.2454|2012-05-09/price_to_book_value|2.2594|2012-05-23/price_to_book_value|2.1798|2012-04-11/peg_ratio|0.2038|2012-04-25/peg_ratio|0.2069|2012-05-09/peg_ratio|0.2126|2012-05-23/peg_ratio|0.2052|2012-04-05/dividend_yield|0.8677|2012-04-19/dividend_yield|0.9208|2012-05-03/dividend_yield|0.8592|2012-05-17/dividend_yield|0.8867|2012-05-31/dividend_yield|0.8969|2012-04-13/percent_of_shares_outstanding|3.4248|2012-04-30/percent_of_shares_outstanding|3.3397|2012-05-15/percent_of_shares_outstanding|3.7958|2012-05-31/percent_of_shares_outstanding|4.0823|2012-04-10/price|33.265|2012-04-24/price|33.095|2012-05-08/price|34.805|2012-05-22/price|33.67|2012-04-10/total_return_price|23.8711|2012-04-24/total_return_price|23.7491|2012-05-08/total_return_price|24.9762|2012-05-22/total_return_price|24.1618|2012-04-11/enterprise_value|1128.7633|2012-04-25/enterprise_value|1144.7059|2012-05-09/enterprise_value|1151.4709|2012-05-23/enterprise_value|1113.0811
russ2000_0456|SWM|201206|336.8|88.5|120.6|396.6|6.3|390.1|125.9|264.2||452.1|449.7|174.4|1.3779|12.445|12.6283|1.3624|1.358|12.2308|2.1649|0.2038|0.3851|0.9123|5.5348|4.3948|31.246|0.66|0.075|192.9|63.6|18.1|36|21|-0.9|33.45|24.0575|1105.9025|34.015|2012-07-05/ev_revenues|1.451|2012-07-19/ev_revenues|1.4891|2012-08-02/ev_revenues|1.3448|2012-08-16/ev_revenues|1.4042|2012-08-30/ev_revenues|1.3922|2012-07-06/ev_free_cash_flow|10.3352|2012-07-20/ev_free_cash_flow|10.6022|2012-08-03/ev_free_cash_flow|9.9464|2012-08-17/ev_free_cash_flow|10.0785|2012-08-31/ev_free_cash_flow|9.8411|2012-07-10/ps_ratio|1.348|2012-07-24/ps_ratio|1.361|2012-08-07/ps_ratio|1.2807|2012-08-21/ps_ratio|1.3268|2012-07-11/pe_ratio|11.9025|2012-07-25/pe_ratio|12.0585|2012-08-08/pe_ratio|11.5018|2012-08-22/pe_ratio|11.4787|2012-07-05/price_to_book_value|2.3438|2012-07-19/price_to_book_value|2.4104|2012-08-02/price_to_book_value|2.1585|2012-08-16/price_to_book_value|2.2622|2012-08-30/price_to_book_value|2.2412|2012-07-05/peg_ratio|0.2431|2012-07-19/peg_ratio|0.25|2012-08-02/peg_ratio|0.2239|2012-08-16/peg_ratio|0.2347|2012-08-30/peg_ratio|0.2325|2012-07-12/dividend_yield|0.8983|2012-07-26/dividend_yield|0.8785|2012-08-09/dividend_yield|0.9167|2012-08-23/dividend_yield|0.9174|2012-07-13/percent_of_shares_outstanding|4.1108|2012-07-31/percent_of_shares_outstanding|3.9536|2012-08-15/percent_of_shares_outstanding|3.8857|2012-08-31/percent_of_shares_outstanding|3.6731|2012-07-03/price|34.015|2012-07-17/price|35|2012-07-31/price|34.05|2012-08-14/price|32.55|2012-08-28/price|32.49|2012-07-03/total_return_price|24.4638|2012-07-17/total_return_price|25.1723|2012-07-31/total_return_price|24.489|2012-08-14/total_return_price|23.4102|2012-08-28/total_return_price|23.4743|2012-07-05/enterprise_value|1145.244|2012-07-19/enterprise_value|1175.3192|2012-08-02/enterprise_value|1061.4623|2012-08-16/enterprise_value|1108.3548|2012-08-30/enterprise_value|1098.8517
russ2000_0456|SWM|201209|362.6|117.8|119.1|393.3|15.6|386.7|131|255.7||485.7|471.6|0.3|1.4056|9.6703|10.0405|1.2293|1.3731|11.8759|2.2646|0.2349|0.3426|1.1207|6.0125|3.1647|31.0526|0.87|0.15|195.9|66.3|16.5|49.1|27.7|-0.7|33.3|24.0595|1109.4453|32.59|2012-10-11/ev_revenues|1.3563|2012-10-25/ev_revenues|1.4353|2012-11-08/ev_revenues|1.4862|2012-11-23/ev_revenues|1.5396|2012-10-12/ev_free_cash_flow|7.5881|2012-10-26/ev_free_cash_flow|8.1219|2012-11-09/ev_free_cash_flow|8.1754|2012-11-23/ev_free_cash_flow|8.5729|2012-10-02/ps_ratio|1.3269|2012-10-16/ps_ratio|1.3784|2012-10-31/ps_ratio|1.4324|2012-11-14/ps_ratio|1.4213|2012-11-28/ps_ratio|1.5334|2012-10-03/pe_ratio|9.4765|2012-10-17/pe_ratio|10.0765|2012-10-31/pe_ratio|10.3029|2012-11-14/pe_ratio|10.2235|2012-11-28/pe_ratio|11.0294|2012-10-11/price_to_book_value|2.0613|2012-10-25/price_to_book_value|2.1872|2012-11-08/price_to_book_value|2.2684|2012-11-23/price_to_book_value|2.3534|2012-10-11/peg_ratio|0.0932|2012-10-25/peg_ratio|0.0989|2012-11-08/peg_ratio|0.1026|2012-11-23/peg_ratio|0.1064|2012-10-04/dividend_yield|1.166|2012-10-18/dividend_yield|1.0826|2012-11-01/dividend_yield|1.0569|2012-11-15/dividend_yield|1.0767|2012-11-29/dividend_yield|1.1902|2012-10-15/percent_of_shares_outstanding|3.0149|2012-10-31/percent_of_shares_outstanding|3.2128|2012-11-15/percent_of_shares_outstanding|3.2695|2012-11-30/percent_of_shares_outstanding|3.4355|2012-10-09/price|32.59|2012-10-23/price|34.28|2012-11-06/price|36.48|2012-11-20/price|36.29|2012-10-09/total_return_price|23.5465|2012-10-23/total_return_price|24.7676|2012-11-06/total_return_price|26.3571|2012-11-20/total_return_price|26.2198|2012-10-11/enterprise_value|1049.7859|2012-10-25/enterprise_value|1110.9246|2012-11-08/enterprise_value|1150.3532|2012-11-23/enterprise_value|1191.6301
russ2000_0456|SWM|201212|382|151.2|111.6|401.4|17.5|374.9|126.9|248||511.8|483.4|0.3|1.6294|15.3205|9.073|1.3788|1.5959|11.4794|2.4965|0.1129|0.3048|1.1544|5.405|3.1343|30.9867|0.53|0.15|194.7|65.3|23.7|39.9|16.5|-0.8|38|27.5676|1261.1492|39.97|2013-01-04/ev_revenues|1.6233|2013-01-18/ev_revenues|1.6714|2013-02-01/ev_revenues|1.6478|2013-02-15/ev_revenues|1.5184|2013-01-04/ev_free_cash_flow|8.6264|2013-01-18/ev_free_cash_flow|8.882|2013-02-01/ev_free_cash_flow|8.7563|2013-02-15/ev_free_cash_flow|8.0686|2013-01-09/ps_ratio|1.6511|2013-01-23/ps_ratio|1.6906|2013-02-06/ps_ratio|1.6274|2013-02-20/ps_ratio|1.4933|2013-01-09/pe_ratio|16.3426|2013-01-23/pe_ratio|16.7331|2013-02-06/pe_ratio|16.1076|2013-02-20/pe_ratio|14.7809|2013-01-04/price_to_book_value|2.4599|2013-01-18/price_to_book_value|2.533|2013-02-01/price_to_book_value|2.4971|2013-02-15/price_to_book_value|2.3002|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-10/dividend_yield|1.1117|2013-01-24/dividend_yield|1.0735|2013-02-07/dividend_yield|1.2342|2013-02-21/dividend_yield|1.2142|2013-01-15/percent_of_shares_outstanding|3.0501|2013-01-31/percent_of_shares_outstanding|3.1162|2013-02-15/percent_of_shares_outstanding|3.0741|2013-02-28/percent_of_shares_outstanding|3.1999|2013-01-02/price|39.97|2013-01-16/price|40.94|2013-01-30/price|40.76|2013-02-13/price|37.15|2013-02-27/price|36.54|2013-01-02/total_return_price|28.9968|2013-01-16/total_return_price|29.7005|2013-01-30/total_return_price|29.5699|2013-02-13/total_return_price|26.9509|2013-02-27/total_return_price|26.7261|2013-01-04/enterprise_value|1263.7644|2013-01-18/enterprise_value|1301.2057|2013-02-01/enterprise_value|1282.7971|2013-02-15/enterprise_value|1182.0487
russ2000_0456|SWM|201303|423|181.1|112.2|381.1|5.8|382.4|130.3|252.1||522.7|504.1|0|1.5372|12.5494|8.4401|1.3214|1.5589|15.4303|||0.3097|1.7464|3.9582|3.3687|31.1089|0.96|0.3|194.5|62.7|15.6|42.3|30.1|-0.7|38.44|28.1158|1195.9615|39.16|2013-04-15/ev_revenues|1.5368|2013-04-29/ev_revenues|1.5844|2013-05-13/ev_revenues|1.7586|2013-05-28/ev_revenues|1.9159|2013-04-15/ev_free_cash_flow|8.4379|2013-04-29/ev_free_cash_flow|8.6992|2013-05-13/ev_free_cash_flow|9.6557|2013-05-28/ev_free_cash_flow|10.5192|2013-04-03/ps_ratio|1.5385|2013-04-17/ps_ratio|1.5461|2013-05-01/ps_ratio|1.5557|2013-05-15/ps_ratio|1.7936|2013-05-29/ps_ratio|1.9023|2013-04-03/pe_ratio|12.745|2013-04-17/pe_ratio|12.8079|2013-05-01/pe_ratio|12.8874|2013-05-15/pe_ratio|14.8576|2013-05-29/pe_ratio|15.7583|2013-04-15/price_to_book_value|2.3242|2013-04-29/price_to_book_value|2.395|2013-05-13/price_to_book_value|2.6543|2013-05-28/price_to_book_value|2.8884|2013-04-15/peg_ratio|1.207|2013-04-29/peg_ratio|1.2437|2013-05-13/peg_ratio|1.3784|2013-05-28/peg_ratio|1.5|2013-04-04/dividend_yield|1.7361|2013-04-18/dividend_yield|1.7564|2013-05-02/dividend_yield|1.696|2013-05-16/dividend_yield|1.4987|2013-05-30/dividend_yield|1.8469|2013-04-15/percent_of_shares_outstanding|3.4038|2013-04-30/percent_of_shares_outstanding|3.5554|2013-05-15/percent_of_shares_outstanding|3.4394|2013-05-31/percent_of_shares_outstanding|3.5771|2013-04-10/price|39.16|2013-04-24/price|39.76|2013-05-08/price|41.14|2013-05-22/price|46.15|2013-04-10/total_return_price|28.6424|2013-04-24/total_return_price|29.0812|2013-05-08/total_return_price|30.0906|2013-05-22/total_return_price|33.979|2013-04-15/enterprise_value|1195.6477|2013-04-29/enterprise_value|1232.6705|2013-05-13/enterprise_value|1368.2113|2013-05-28/enterprise_value|1490.5746
russ2000_0456|SWM|201306|446.1|212.7|112.3|374.5|5.9|389.5|125.7|263.8||529.5|521.3|0|1.9554|15.0412|10.7362|1.6514|1.9786|16.3907|2.9472|1.5305|0.3107|1.7696|1.9704|3.366|31.2595|0.84|0.3|196.5|64.9|18.4|42.6|26.6|-0.7|50.39|37.1008|1521.3223|51.64|2013-07-09/ev_revenues|2.1072|2013-07-23/ev_revenues|2.1317|2013-08-06/ev_revenues|2.1996|2013-08-20/ev_revenues|2.1875|2013-07-09/ev_free_cash_flow|10.4043|2013-07-23/ev_free_cash_flow|10.5252|2013-08-06/ev_free_cash_flow|10.8604|2013-08-20/ev_free_cash_flow|10.8009|2013-07-10/ps_ratio|2.1412|2013-07-24/ps_ratio|2.1874|2013-08-07/ps_ratio|2.2216|2013-08-21/ps_ratio|2.2264|2013-07-10/pe_ratio|16.8156|2013-07-24/pe_ratio|17.1781|2013-08-07/pe_ratio|17.4469|2013-08-21/pe_ratio|17.4844|2013-07-09/price_to_book_value|3.2015|2013-07-23/price_to_book_value|3.2377|2013-08-06/price_to_book_value|3.3379|2013-08-20/price_to_book_value|3.3201|2013-07-09/peg_ratio|1.2523|2013-07-23/peg_ratio|1.2664|2013-08-06/peg_ratio|1.3056|2013-08-20/peg_ratio|1.2987|2013-07-11/dividend_yield|1.6729|2013-07-25/dividend_yield|1.6456|2013-08-08/dividend_yield|1.6298|2013-08-22/dividend_yield|1.5921|2013-07-15/percent_of_shares_outstanding|3.0673|2013-07-31/percent_of_shares_outstanding|2.654|2013-08-15/percent_of_shares_outstanding|2.6293|2013-08-30/percent_of_shares_outstanding|2.9897|2013-07-03/price|51.64|2013-07-17/price|53|2013-07-31/price|54.14|2013-08-14/price|55.93|2013-08-28/price|57|2013-07-03/total_return_price|38.0211|2013-07-17/total_return_price|39.0224|2013-07-31/total_return_price|39.8618|2013-08-14/total_return_price|41.1797|2013-08-28/total_return_price|42.1884|2013-07-09/enterprise_value|1646.995|2013-07-23/enterprise_value|1666.1444|2013-08-06/enterprise_value|1719.1978|2013-08-20/enterprise_value|1709.78
russ2000_0456|SWM|201309|456.1|222.5|111|384.6|6|373.8|122.1|251.7||567|540.9|0|2.347|17.8817|11.5882|1.9444|2.411|18.9344|3.5554|1.3908|0.2667|1.7547|2.0651|2.7035|31.2803|0.92|0.3|185.3|63.2|17.2|41.7|29.1|-0.6|60.81|45.0084|1834.4082|57.61|2013-10-01/ev_revenues|2.3857|2013-10-15/ev_revenues|2.3962|2013-10-29/ev_revenues|2.4618|2013-11-12/ev_revenues|2.0656|2013-11-26/ev_revenues|2.013|2013-10-01/ev_free_cash_flow|12.729|2013-10-15/ev_free_cash_flow|12.7855|2013-10-29/ev_free_cash_flow|13.1353|2013-11-12/ev_free_cash_flow|11.0212|2013-11-26/ev_free_cash_flow|10.7409|2013-10-02/ps_ratio|2.4034|2013-10-16/ps_ratio|2.4992|2013-10-29/ps_ratio|2.5347|2013-11-12/ps_ratio|2.1415|2013-11-26/ps_ratio|2.0894|2013-10-02/pe_ratio|18.2985|2013-10-16/pe_ratio|19.0277|2013-10-30/pe_ratio|18.92|2013-11-13/pe_ratio|16.4308|2013-11-27/pe_ratio|15.8523|2013-10-01/price_to_book_value|3.3697|2013-10-15/price_to_book_value|3.3841|2013-10-29/price_to_book_value|3.4733|2013-11-12/price_to_book_value|2.9345|2013-11-26/price_to_book_value|2.8631|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-03/dividend_yield|1.7754|2013-10-17/dividend_yield|1.6922|2013-10-31/dividend_yield|1.6968|2013-11-14/dividend_yield|1.9781|2013-11-29/dividend_yield|2.4414|2013-10-15/percent_of_shares_outstanding|1.3181|2013-10-31/percent_of_shares_outstanding|1.0721|2013-11-15/percent_of_shares_outstanding|1.005|2013-11-29/percent_of_shares_outstanding|0.7713|2013-10-09/price|57.61|2013-10-23/price|61.59|2013-10-29/price|62.72|2013-11-12/price|52.99|2013-11-26/price|51.7|2013-10-09/total_return_price|42.6399|2013-10-23/total_return_price|45.5857|2013-10-29/total_return_price|46.4221|2013-11-12/total_return_price|39.2204|2013-11-26/total_return_price|38.5315|2013-10-01/enterprise_value|1839.3413|2013-10-15/enterprise_value|1847.5051|2013-10-29/enterprise_value|1898.0578|2013-11-12/enterprise_value|1592.5595|2013-11-26/enterprise_value|1552.0542
russ2000_0456|SWM|201312|537.1|272|132.8|393.2|208.8|665.4|146.3|519.1||561.4|520||1.9788|22.7433|10.5583|1.4108|2.0554|15.7354|2.8165||0.6865|2.4452|-0.155|0.7314|31.3133|-0.31|0.36|196.5|61.9|20|1.1|-9.7|-0.9|50.86|37.9054|1525.6786|48.95|2014-01-07/ev_revenues|2.1371|2014-01-21/ev_revenues|2.0481|2014-02-04/ev_revenues|2.0294|2014-02-18/ev_revenues|2.0107|2014-01-07/ev_free_cash_flow|11.1217|2014-01-21/ev_free_cash_flow|10.6583|2014-02-04/ev_free_cash_flow|10.561|2014-02-18/ev_free_cash_flow|10.4636|2014-01-07/ps_ratio|1.9788|2014-01-21/ps_ratio|1.8903|2014-02-04/ps_ratio|1.8717|2014-02-18/ps_ratio|1.8531|2014-01-09/pe_ratio|19.5021|2014-01-23/pe_ratio|19.4025|2014-02-06/pe_ratio|18.0581|2014-02-20/pe_ratio|19.1411|2014-01-07/price_to_book_value|2.7399|2014-01-21/price_to_book_value|2.6173|2014-02-04/price_to_book_value|2.5916|2014-02-18/price_to_book_value|2.5658|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-10/dividend_yield|2.7021|2014-01-24/dividend_yield|2.7802|2014-02-07/dividend_yield|2.88|2014-02-21/dividend_yield|2.7308|2014-01-15/percent_of_shares_outstanding|0.6905|2014-01-31/percent_of_shares_outstanding|1.036|2014-02-14/percent_of_shares_outstanding|2.1828|2014-02-28/percent_of_shares_outstanding|2.236|2014-01-07/price|48.95|2014-01-21/price|46.76|2014-02-04/price|46.3|2014-02-18/price|45.84|2014-01-07/total_return_price|36.4819|2014-01-21/total_return_price|34.8497|2014-02-04/total_return_price|34.5069|2014-02-18/total_return_price|34.1641|2014-01-07/enterprise_value|1651.5754|2014-01-21/enterprise_value|1582.7582|2014-02-04/enterprise_value|1568.3034|2014-02-18/enterprise_value|1553.8487
russ2000_0456|SWM|201403|560|277.9|131.2|391.8|201.1|721.4|143.1|578.3||526.3|479.9||1.8928|21.2|9.85|1.1758|1.7791|18.0332|2.4035||0.8505|3.0548|2.6353|2.0633|30.7782|0.75|0.36|204.7|57.6|20.3|32.4|23.2|-1.5|44.01|33.057|1462.729|42.51|2014-04-01/ev_revenues|1.8705|2014-04-15/ev_revenues|1.767|2014-04-29/ev_revenues|1.8798|2014-05-13/ev_revenues|1.8698|2014-05-27/ev_revenues|1.8585|2014-04-01/ev_free_cash_flow|11.9171|2014-04-15/ev_free_cash_flow|11.2578|2014-04-29/ev_free_cash_flow|11.9765|2014-05-13/ev_free_cash_flow|11.9123|2014-05-27/ev_free_cash_flow|11.8405|2014-04-01/ps_ratio|1.6916|2014-04-15/ps_ratio|1.5857|2014-04-29/ps_ratio|1.7011|2014-05-13/ps_ratio|1.6908|2014-05-27/ps_ratio|1.6793|2014-04-03/pe_ratio|19.3227|2014-04-17/pe_ratio|18.3136|2014-05-01/pe_ratio|19.4455|2014-05-15/pe_ratio|18.9136|2014-05-29/pe_ratio|19.1591|2014-04-01/price_to_book_value|2.4604|2014-04-15/price_to_book_value|2.3064|2014-04-29/price_to_book_value|2.4743|2014-05-13/price_to_book_value|2.4593|2014-05-27/price_to_book_value|2.4425|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|3.1899|2014-04-21/dividend_yield|3.2552|2014-05-05/dividend_yield|3.0584|2014-05-19/dividend_yield|3.1147|2014-04-15/percent_of_shares_outstanding|1.9668|2014-04-30/percent_of_shares_outstanding|1.9385|2014-05-15/percent_of_shares_outstanding|2.0935|2014-05-30/percent_of_shares_outstanding|1.6984|2014-04-01/price|42.51|2014-04-15/price|39.85|2014-04-29/price|42.75|2014-05-13/price|42.49|2014-05-27/price|42.2|2014-04-01/total_return_price|31.9303|2014-04-15/total_return_price|29.9323|2014-04-29/total_return_price|32.1106|2014-05-13/total_return_price|31.9153|2014-05-27/total_return_price|31.969|2014-04-01/enterprise_value|1464.6056|2014-04-15/enterprise_value|1383.5788|2014-04-29/enterprise_value|1471.9163|2014-05-13/enterprise_value|1464.0261|2014-05-27/enterprise_value|1455.1922
russ2000_0456|SWM|201406|575.2|291.4|130.4|389.7|200.2|718.8|135.6|583.2||545.1|493.7||1.8534|22.0063|11.8082|1.177|1.6741|19.5091|2.435||0.8239|3.1608|2.7969|2.0543|30.2107|0.81|0.36|203.6|59.2|21.3|31.2|25|-2.1|42.07|31.8706|1451.2321|43.22|2014-07-08/ev_revenues|1.8659|2014-07-22/ev_revenues|1.82|2014-08-05/ev_revenues|1.803|2014-08-19/ev_revenues|1.8563|2014-07-08/ev_free_cash_flow|12.4828|2014-07-22/ev_free_cash_flow|12.1759|2014-08-05/ev_free_cash_flow|12.0626|2014-08-19/ev_free_cash_flow|12.4185|2014-07-08/ps_ratio|1.6901|2014-07-22/ps_ratio|1.6435|2014-08-05/ps_ratio|1.6263|2014-08-19/ps_ratio|1.6803|2014-07-10/pe_ratio|19.4977|2014-07-24/pe_ratio|19.4839|2014-08-07/pe_ratio|19.5576|2014-08-21/pe_ratio|19.7327|2014-07-08/price_to_book_value|2.4152|2014-07-22/price_to_book_value|2.3487|2014-08-05/price_to_book_value|2.3241|2014-08-19/price_to_book_value|2.4013|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-14/dividend_yield|3.254|2014-07-28/dividend_yield|3.3014|2014-08-11/dividend_yield|3.1856|2014-08-25/dividend_yield|3.2402|2014-07-15/percent_of_shares_outstanding|1.8358|2014-07-31/percent_of_shares_outstanding|1.9355|2014-08-15/percent_of_shares_outstanding|1.7078|2014-08-29/percent_of_shares_outstanding|1.7687|2014-07-08/price|43.22|2014-07-22/price|42.03|2014-08-05/price|41.59|2014-08-19/price|42.97|2014-07-08/total_return_price|32.7417|2014-07-22/total_return_price|31.8402|2014-08-05/total_return_price|31.5069|2014-08-19/total_return_price|32.5524|2014-07-08/enterprise_value|1474.2201|2014-07-22/enterprise_value|1437.9716|2014-08-05/enterprise_value|1424.5896|2014-08-19/enterprise_value|1466.6264
russ2000_0456|SWM|201409|562.3|286|112.3|369.6|199.1|707.7|136.4|571.3||520.9|505.7||1.754|23.076|12.7739|1.1551|1.564|19.7696|2.4158||0.8577|3.4221|3.1711|2.0304|30.2255|0.76|0.36|204.3|52.9|20.8|26.1|23|-1.8|41.31|31.5616|1419.177|38.74|2014-10-14/ev_revenues|1.6573|2014-10-28/ev_revenues|1.7943|2014-11-11/ev_revenues|1.8205|2014-11-25/ev_revenues|1.7738|2014-10-14/ev_free_cash_flow|12.0692|2014-10-28/ev_free_cash_flow|13.0672|2014-11-11/ev_free_cash_flow|13.2579|2014-11-25/ev_free_cash_flow|12.9179|2014-10-14/ps_ratio|1.4667|2014-10-28/ps_ratio|1.6045|2014-11-11/ps_ratio|1.6306|2014-11-25/ps_ratio|1.5837|2014-10-02/pe_ratio|19.9701|2014-10-16/pe_ratio|18.6269|2014-10-30/pe_ratio|21.5075|2014-11-13/pe_ratio|21.7065|2014-11-28/pe_ratio|21.2786|2014-10-14/price_to_book_value|2.2655|2014-10-28/price_to_book_value|2.4783|2014-11-11/price_to_book_value|2.519|2014-11-25/price_to_book_value|2.4465|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-06/dividend_yield|3.575|2014-10-20/dividend_yield|3.6136|2014-11-03/dividend_yield|3.3874|2014-11-17/dividend_yield|3.3906|2014-10-15/percent_of_shares_outstanding|1.8429|2014-10-31/percent_of_shares_outstanding|1.8174|2014-11-14/percent_of_shares_outstanding|1.7366|2014-11-28/percent_of_shares_outstanding|1.9242|2014-10-14/price|38.74|2014-10-28/price|42.38|2014-11-11/price|43.07|2014-11-25/price|41.83|2014-10-14/total_return_price|29.5981|2014-10-28/total_return_price|32.3791|2014-11-11/total_return_price|32.9063|2014-11-25/total_return_price|32.2536|2014-10-14/enterprise_value|1340.8901|2014-10-28/enterprise_value|1451.7711|2014-11-11/enterprise_value|1472.9577|2014-11-25/enterprise_value|1435.1802
russ2000_0456|SWM|201412|519.4|290.3|108.4|362|219.2|696|123.5|572.5||489|512.7||1.7776|16.0122|12.9453|1.2121|1.5874|20.9602|2.4523||0.8955|3.4136|3.076|2.0903|30.2179|0.61|0.38|181.7|49.1|21.5|18.5|18.5|-1.8|41.93|32.3307|1438.2268|40.57|2015-01-06/ev_revenues|1.7419|2015-01-20/ev_revenues|1.7273|2015-02-03/ev_revenues|1.7043|2015-02-17/ev_revenues|1.9137|2015-01-06/ev_free_cash_flow|10.6594|2015-01-20/ev_free_cash_flow|10.5702|2015-02-03/ev_free_cash_flow|10.4293|2015-02-17/ev_free_cash_flow|11.7109|2015-01-06/ps_ratio|1.5506|2015-01-20/ps_ratio|1.5361|2015-02-03/ps_ratio|1.5131|2015-02-17/ps_ratio|1.7218|2015-01-09/pe_ratio|13.6724|2015-01-23/pe_ratio|13.6587|2015-02-06/pe_ratio|13.6007|2015-02-20/pe_ratio|15.7986|2015-01-06/price_to_book_value|2.5276|2015-01-20/price_to_book_value|2.5039|2015-02-03/price_to_book_value|2.4665|2015-02-17/price_to_book_value|2.8067|2015-01-06/peg_ratio|0.6417|2015-01-20/peg_ratio|0.6357|2015-02-03/peg_ratio|0.6262|2015-02-17/peg_ratio|0.7126|2015-01-12/dividend_yield|3.6085|2015-01-26/dividend_yield|3.6418|2015-02-09/dividend_yield|3.7169|2015-02-23/dividend_yield|3.1223|2015-01-15/percent_of_shares_outstanding|2.2382|2015-01-30/percent_of_shares_outstanding|2.277|2015-02-13/percent_of_shares_outstanding|2.2855|2015-02-27/percent_of_shares_outstanding|2.2435|2015-01-06/price|40.57|2015-01-20/price|40.19|2015-02-03/price|39.59|2015-02-17/price|45.05|2015-01-06/total_return_price|31.282|2015-01-20/total_return_price|30.989|2015-02-03/total_return_price|30.5264|2015-02-17/total_return_price|34.7364|2015-01-06/enterprise_value|1383.5853|2015-01-20/enterprise_value|1372.0084|2015-02-03/enterprise_value|1353.7291|2015-02-17/enterprise_value|1520.0708
russ2000_0456|SWM|201503|506.7|267.3|100.2|325|212.2|699.4|124.4|575||434.7|517||2.0311|18.5154|12.5845|1.3926|1.7934|15.7167|3.2295|0.6164|1.0186|3.2385|2.6121|1.8065|30.2932|0.61|0.38|188|51.4|21.6|22.9|18.8|-1.7|46.12|35.8549|1579.3605|45.07|2015-04-14/ev_revenues|1.99|2015-04-28/ev_revenues|2.0213|2015-05-12/ev_revenues|1.8928|2015-05-26/ev_revenues|1.7866|2015-04-14/ev_free_cash_flow|12.3299|2015-04-28/ev_free_cash_flow|12.5239|2015-05-12/ev_free_cash_flow|11.7281|2015-05-26/ev_free_cash_flow|11.0701|2015-04-14/ps_ratio|1.7525|2015-04-28/ps_ratio|1.7836|2015-05-12/ps_ratio|1.6542|2015-05-26/ps_ratio|1.5488|2015-04-06/pe_ratio|16.4229|2015-04-20/pe_ratio|16.4552|2015-05-04/pe_ratio|15.7634|2015-05-18/pe_ratio|15.1147|2015-04-14/price_to_book_value|3.156|2015-04-28/price_to_book_value|3.212|2015-05-12/price_to_book_value|2.9822|2015-05-26/price_to_book_value|2.7923|2015-04-14/peg_ratio|0.6024|2015-04-28/peg_ratio|0.613|2015-05-12/peg_ratio|0.5685|2015-05-26/peg_ratio|0.5323|2015-04-06/dividend_yield|3.23|2015-04-20/dividend_yield|3.2237|2015-05-04/dividend_yield|3.3652|2015-05-18/dividend_yield|3.5096|2015-04-15/percent_of_shares_outstanding|1.7715|2015-04-30/percent_of_shares_outstanding|1.3795|2015-05-15/percent_of_shares_outstanding|2.0701|2015-05-29/percent_of_shares_outstanding|2.0011|2015-04-14/price|45.07|2015-04-28/price|45.87|2015-05-12/price|42.54|2015-05-26/price|39.83|2015-04-14/total_return_price|35.0386|2015-04-28/total_return_price|35.6606|2015-05-12/total_return_price|33.0718|2015-05-26/total_return_price|31.2499|2015-04-14/enterprise_value|1547.3993|2015-04-28/enterprise_value|1571.7507|2015-05-12/enterprise_value|1471.8767|2015-05-26/enterprise_value|1389.2914
russ2000_0456|SWM|201506|494.2|257.7|106.1|318.7|212.4|650.7|119.6|531.1||464.1|528.9||1.8055|16.1973|11.1866|1.2161|1.5674|14.3835|2.8259|0.5387|0.8578|3.7379|4.8063|2.0882|30.397|0.76|0.38|181.9|54.8|21.9|28.2|23.4|-1.9|40.31|31.6265|1403.919|39.55|2015-07-07/ev_revenues|1.7802|2015-07-21/ev_revenues|1.7697|2015-08-04/ev_revenues|1.7879|2015-08-18/ev_revenues|1.5976|2015-07-07/ev_free_cash_flow|10.0572|2015-07-21/ev_free_cash_flow|9.998|2015-08-04/ev_free_cash_flow|10.1005|2015-08-18/ev_free_cash_flow|9.0257|2015-07-07/ps_ratio|1.5845|2015-07-21/ps_ratio|1.5741|2015-08-04/ps_ratio|1.5921|2015-08-18/ps_ratio|1.403|2015-07-13/pe_ratio|14.4307|2015-07-27/pe_ratio|14.2336|2015-08-10/pe_ratio|13.7117|2015-08-24/pe_ratio|12.646|2015-07-07/price_to_book_value|2.597|2015-07-21/price_to_book_value|2.5799|2015-08-04/price_to_book_value|2.6095|2015-08-18/price_to_book_value|2.2996|2015-07-07/peg_ratio|0.5495|2015-07-21/peg_ratio|0.5459|2015-08-04/peg_ratio|0.5522|2015-08-18/peg_ratio|0.4866|2015-07-13/dividend_yield|3.7936|2015-07-27/dividend_yield|3.8462|2015-08-10/dividend_yield|3.9925|2015-08-24/dividend_yield|4.329|2015-07-15/percent_of_shares_outstanding|1.7888|2015-07-31/percent_of_shares_outstanding|1.6567|2015-08-14/percent_of_shares_outstanding|1.7562|2015-08-31/percent_of_shares_outstanding|1.9315|2015-07-07/price|39.55|2015-07-21/price|39.29|2015-08-04/price|39.74|2015-08-18/price|35.02|2015-07-07/total_return_price|31.0302|2015-07-21/total_return_price|30.8262|2015-08-04/total_return_price|31.1793|2015-08-18/total_return_price|27.4761|2015-07-07/enterprise_value|1345.6586|2015-07-21/enterprise_value|1337.7352|2015-08-04/enterprise_value|1351.4487|2015-08-18/enterprise_value|1207.6415
russ2000_0456|SWM|201509|510.9|268.5|102.4|313.4|210.6|659.9|122|537.9||460|543.1||1.5484|13.6342|8.7478|1.0531|1.3541|12.4234|2.2195|0.4696|0.8698|4.4653|5.6333|1.9118|30.4086|0.85|0.38|184.4|52.4|15.8|31.4|25.8|-1.7|33.8|26.8125|1170.4618|38.11|2015-10-13/ev_revenues|1.7568|2015-10-27/ev_revenues|1.7829|2015-11-10/ev_revenues|1.8374|2015-11-24/ev_revenues|1.8606|2015-10-13/ev_free_cash_flow|9.9311|2015-10-27/ev_free_cash_flow|10.0786|2015-11-10/ev_free_cash_flow|10.3865|2015-11-24/ev_free_cash_flow|10.5176|2015-10-13/ps_ratio|1.5704|2015-10-27/ps_ratio|1.5964|2015-11-10/ps_ratio|1.6508|2015-11-24/ps_ratio|1.6739|2015-10-06/pe_ratio|12.8869|2015-10-20/pe_ratio|13.629|2015-11-03/pe_ratio|13.5159|2015-11-17/pe_ratio|14.1237|2015-10-13/price_to_book_value|2.5248|2015-10-27/price_to_book_value|2.5666|2015-11-10/price_to_book_value|2.6537|2015-11-24/price_to_book_value|2.6908|2015-10-13/peg_ratio|0.3301|2015-10-27/peg_ratio|0.3355|2015-11-10/peg_ratio|0.347|2015-11-24/peg_ratio|0.3518|2015-10-06/dividend_yield|4.1678|2015-10-20/dividend_yield|3.9409|2015-11-03/dividend_yield|3.9739|2015-11-17/dividend_yield|3.8029|2015-10-15/percent_of_shares_outstanding|1.5811|2015-10-30/percent_of_shares_outstanding|1.4144|2015-11-13/percent_of_shares_outstanding|1.1656|2015-11-30/percent_of_shares_outstanding|1.2223|2015-10-13/price|38.11|2015-10-27/price|38.74|2015-11-10/price|40.06|2015-11-24/price|40.62|2015-10-13/total_return_price|30.2315|2015-10-27/total_return_price|30.7312|2015-11-10/total_return_price|31.7784|2015-11-24/total_return_price|32.544|2015-10-13/enterprise_value|1293.0289|2015-10-27/enterprise_value|1312.2286|2015-11-10/enterprise_value|1352.3243|2015-11-24/enterprise_value|1369.3889
russ2000_0456|SWM|201512|444.8|186.5|112.4|308.1|449.7|822.1|143.1|679||467.9|552.6||1.9417|18.5575|10.9763|1.2904|1.7546|15.2261|2.8207|0.3688|1.2214|3.5739|1.9451|1.355|30.3974|0.72|0.4|209.8|65.8|33.5|23|21.7|-4.4|42.58|34.1143|1429.1148|41.4|2016-01-05/ev_revenues|2.155|2016-01-19/ev_revenues|2.1079|2016-02-02/ev_revenues|2.1123|2016-02-16/ev_revenues|2.1291|2016-01-05/ev_free_cash_flow|13.7678|2016-01-19/ev_free_cash_flow|13.4671|2016-02-02/ev_free_cash_flow|13.4952|2016-02-16/ev_free_cash_flow|13.6022|2016-01-05/ps_ratio|1.6457|2016-01-19/ps_ratio|1.5988|2016-02-02/ps_ratio|1.6032|2016-02-16/ps_ratio|1.6199|2016-01-12/pe_ratio|13.6837|2016-01-26/pe_ratio|13.8401|2016-02-09/pe_ratio|13.8912|2016-02-23/pe_ratio|10.7483|2016-01-05/price_to_book_value|2.6964|2016-01-19/price_to_book_value|2.6195|2016-02-02/price_to_book_value|2.6267|2016-02-16/price_to_book_value|2.654|2016-01-05/peg_ratio|41.2592|2016-01-19/peg_ratio|40.0832|2016-01-29/peg_ratio|41.8571|2016-02-12/peg_ratio|40.7111|2016-02-26/peg_ratio|30.3963|2016-01-12/dividend_yield|3.828|2016-01-26/dividend_yield|3.7847|2016-02-09/dividend_yield|3.7708|2016-02-23/dividend_yield|4.8734|2016-01-15/percent_of_shares_outstanding|1.5367|2016-01-29/percent_of_shares_outstanding|1.5072|2016-02-12/percent_of_shares_outstanding|1.4174|2016-02-29/percent_of_shares_outstanding|1.5934|2016-01-05/price|41.4|2016-01-19/price|40.22|2016-02-02/price|40.33|2016-02-16/price|40.75|2016-01-05/total_return_price|33.1689|2016-01-19/total_return_price|32.2235|2016-02-02/total_return_price|32.3117|2016-02-16/total_return_price|32.6482|2016-01-05/enterprise_value|1646.6277|2016-01-19/enterprise_value|1610.6683|2016-02-02/enterprise_value|1614.0205|2016-02-16/enterprise_value|1626.8196
russ2000_0456|SWM|201603|477.1|200.2|111|312.7|444.2|827.2|136.5|690.7||502.8|560.9||1.7605|14.6062|11.2477|1.0104|1.2498|10.3265|2.0522|30.6055|1.1581|5.1383|2.0148|1.4963|30.4227|0.69|0.4|214.6|63.5|25.8|29.3|21.1|-4.6|31.44|25.5121|1345.2279|31.12|2016-04-12/ev_revenues|1.6856|2016-04-26/ev_revenues|1.7775|2016-05-10/ev_revenues|1.8194|2016-05-24/ev_revenues|1.8066|2016-04-12/ev_free_cash_flow|10.5191|2016-04-26/ev_free_cash_flow|11.093|2016-05-10/ev_free_cash_flow|11.3541|2016-05-24/ev_free_cash_flow|11.2745|2016-04-12/ps_ratio|1.1967|2016-04-26/ps_ratio|1.2882|2016-05-10/ps_ratio|1.3298|2016-05-24/ps_ratio|1.3171|2016-04-05/pe_ratio|10.2285|2016-04-19/pe_ratio|10.9172|2016-05-03/pe_ratio|11.404|2016-05-17/pe_ratio|11.0993|2016-05-31/pe_ratio|11.3907|2016-04-12/price_to_book_value|1.8908|2016-04-26/price_to_book_value|2.0354|2016-05-10/price_to_book_value|2.1012|2016-05-24/price_to_book_value|2.0811|2016-04-11/peg_ratio|1.2452|2016-04-25/peg_ratio|1.3191|2016-05-09/peg_ratio|1.3838|2016-05-23/peg_ratio|1.3621|2016-04-05/dividend_yield|5.0502|2016-04-19/dividend_yield|4.7316|2016-05-03/dividend_yield|4.5296|2016-05-17/dividend_yield|4.6539|2016-05-31/dividend_yield|4.593|2016-04-15/percent_of_shares_outstanding|1.5347|2016-04-29/percent_of_shares_outstanding|1.3319|2016-05-13/percent_of_shares_outstanding|1.4132|2016-05-31/percent_of_shares_outstanding|1.4816|2016-04-12/price|31.12|2016-04-26/price|33.5|2016-05-10/price|34.58|2016-05-24/price|34.25|2016-04-12/total_return_price|25.2524|2016-04-26/total_return_price|27.1837|2016-05-10/total_return_price|28.0601|2016-05-24/total_return_price|27.7923|2016-04-12/enterprise_value|1332.7724|2016-04-26/enterprise_value|1405.4781|2016-05-10/enterprise_value|1438.5605|2016-05-24/enterprise_value|1428.4786
russ2000_0456|SWM|201606|405.2|143.8|108.1|307.1|439.4|727.2|116.3|610.9||516.3|574.7||1.8151|15.2708|11.3275|1.1617|1.3255|11.0762|2.0945|1.4002|0.9888|4.7235|3.278|1.3371|30.4477|0.85|0.4|217.3|66.9|24.1|34.4|26|-4.1|34.47|28.3013|1435.1999|35.13|2016-07-05/ev_revenues|1.7432|2016-07-19/ev_revenues|1.8464|2016-08-02/ev_revenues|1.8271|2016-08-16/ev_revenues|1.8365|2016-08-30/ev_revenues|1.9145|2016-07-05/ev_free_cash_flow|12.5112|2016-07-19/ev_free_cash_flow|13.2518|2016-08-02/ev_free_cash_flow|13.1137|2016-08-16/ev_free_cash_flow|13.1808|2016-08-30/ev_free_cash_flow|13.741|2016-07-05/ps_ratio|1.2936|2016-07-19/ps_ratio|1.3963|2016-08-02/ps_ratio|1.3772|2016-08-16/ps_ratio|1.3864|2016-08-30/ps_ratio|1.4641|2016-07-12/pe_ratio|11.9164|2016-07-26/pe_ratio|12.2315|2016-08-09/pe_ratio|12.209|2016-08-23/pe_ratio|12.4405|2016-07-05/price_to_book_value|2.0789|2016-07-19/price_to_book_value|2.244|2016-08-02/price_to_book_value|2.2132|2016-08-16/price_to_book_value|2.2282|2016-08-30/price_to_book_value|2.3531|2016-07-05/peg_ratio|0.8365|2016-07-19/peg_ratio|0.9029|2016-08-02/peg_ratio|0.8906|2016-08-16/peg_ratio|0.8965|2016-08-30/peg_ratio|0.9467|2016-07-12/dividend_yield|4.2634|2016-07-26/dividend_yield|4.1535|2016-08-09/dividend_yield|4.1612|2016-08-23/dividend_yield|4.0837|2016-07-15/percent_of_shares_outstanding|1.173|2016-07-29/percent_of_shares_outstanding|1.0304|2016-08-15/percent_of_shares_outstanding|0.8775|2016-08-31/percent_of_shares_outstanding|0.8407|2016-07-05/price|35.13|2016-07-19/price|37.92|2016-08-02/price|37.4|2016-08-16/price|37.65|2016-08-30/price|39.76|2016-07-05/total_return_price|28.8432|2016-07-19/total_return_price|31.1339|2016-08-02/total_return_price|30.707|2016-08-16/total_return_price|30.9122|2016-08-30/total_return_price|32.9857|2016-07-05/enterprise_value|1440.0339|2016-07-19/enterprise_value|1525.2773|2016-08-02/enterprise_value|1509.3897|2016-08-16/enterprise_value|1517.1146|2016-08-30/enterprise_value|1581.5867
russ2000_0456|SWM|201609|363.1|89.5|110.9|308.9|435.9|679.5|130.4|549.1||525.4|581.2||1.8657|17.5197|13.3906|1.2723|1.4155|12.0579|2.2749|0.9153|0.8456|4.2667|3.416|0.9443|30.4588|0.61|0.4|209.3|63.1|26.8|27.6|18.7|-3.9|38.44|31.8906|1541.2534|37.78|2016-10-11/ev_revenues|1.7734|2016-10-25/ev_revenues|1.7586|2016-11-08/ev_revenues|1.7995|2016-11-22/ev_revenues|1.9469|2016-10-11/ev_free_cash_flow|12.8002|2016-10-25/ev_free_cash_flow|12.6939|2016-11-08/ev_free_cash_flow|12.9884|2016-11-22/ev_free_cash_flow|14.0529|2016-10-11/ps_ratio|1.351|2016-10-25/ps_ratio|1.3363|2016-11-08/ps_ratio|1.3778|2016-11-22/ps_ratio|1.5248|2016-10-04/pe_ratio|13.3171|2016-10-18/pe_ratio|13.1533|2016-11-01/pe_ratio|12.5192|2016-11-15/pe_ratio|14.5331|2016-11-29/pe_ratio|14.899|2016-10-11/price_to_book_value|2.1971|2016-10-25/price_to_book_value|2.1732|2016-11-08/price_to_book_value|2.2393|2016-11-22/price_to_book_value|2.4782|2016-10-11/peg_ratio|9.3134|2016-10-25/peg_ratio|9.2123|2016-11-08/peg_ratio|9.4982|2016-11-22/peg_ratio|10.5114|2016-10-04/dividend_yield|4.1863|2016-10-18/dividend_yield|4.2384|2016-11-01/dividend_yield|4.4531|2016-11-15/dividend_yield|3.836|2016-11-29/dividend_yield|3.7886|2016-10-14/percent_of_shares_outstanding|0.9068|2016-10-31/percent_of_shares_outstanding|1.0183|2016-11-15/percent_of_shares_outstanding|1.068|2016-11-30/percent_of_shares_outstanding|0.9075|2016-10-11/price|37.78|2016-10-25/price|37.37|2016-11-08/price|38.53|2016-11-22/price|42.64|2016-10-11/total_return_price|31.343|2016-10-25/total_return_price|31.0029|2016-11-08/total_return_price|31.9652|2016-11-22/total_return_price|35.7306|2016-10-11/enterprise_value|1509.1377|2016-10-25/enterprise_value|1496.6105|2016-11-08/enterprise_value|1531.3367|2016-11-22/enterprise_value|1656.838
russ2000_0456|SWM|201612|364.3|107.4|119.4|307.4|411.4|665.4|135.8|529.6||508.3|585.3||2.0779|20.8175|14.9982|1.4686|1.6553|16.0279|2.6903|11.4112|0.8664|3.5217|3.0289|0.5408|30.5243|0.55|0.42|198.7|64.4|28.1|2.1|17|-4|46.29|38.7891|1768.2929|45.97|2017-01-03/ev_revenues|2.0683|2017-01-17/ev_revenues|2.0228|2017-01-31/ev_revenues|2.0086|2017-02-14/ev_revenues|2.009|2017-02-28/ev_revenues|1.8968|2017-01-03/ev_free_cash_flow|17.5291|2017-01-17/ev_free_cash_flow|17.1438|2017-01-31/ev_free_cash_flow|17.0236|2017-02-14/ev_free_cash_flow|17.0267|2017-02-28/ev_free_cash_flow|16.0759|2017-01-03/ps_ratio|1.6673|2017-01-17/ps_ratio|1.622|2017-01-31/ps_ratio|1.6079|2017-02-14/ps_ratio|1.6082|2017-02-28/ps_ratio|1.4882|2017-01-10/pe_ratio|16.7667|2017-01-24/pe_ratio|17.2222|2017-02-07/pe_ratio|16.3556|2017-02-21/pe_ratio|15.3037|2017-01-03/price_to_book_value|2.7624|2017-01-17/price_to_book_value|2.6873|2017-01-31/price_to_book_value|2.6639|2017-02-14/price_to_book_value|2.6645|2017-02-28/price_to_book_value|2.4791|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|3.5785|2017-01-24/dividend_yield|3.4839|2017-02-07/dividend_yield|3.6685|2017-02-21/dividend_yield|3.9206|2017-01-13/percent_of_shares_outstanding|0.5913|2017-01-31/percent_of_shares_outstanding|0.5981|2017-02-15/percent_of_shares_outstanding|0.8435|2017-02-28/percent_of_shares_outstanding|0.826|2017-01-03/price|45.97|2017-01-17/price|44.72|2017-01-31/price|44.33|2017-02-14/price|44.34|2017-02-28/price|41.03|2017-01-03/total_return_price|38.521|2017-01-17/total_return_price|37.4735|2017-01-31/total_return_price|37.1467|2017-02-14/total_return_price|37.1551|2017-02-28/total_return_price|34.3815|2017-01-03/enterprise_value|1737.1307|2017-01-17/enterprise_value|1698.95|2017-01-31/enterprise_value|1687.0377|2017-02-14/enterprise_value|1687.3431|2017-02-28/enterprise_value|1593.1216
russ2000_0456|SWM|201703|403.5|99.8|136.8|342.9|644.1|969.8|143.9|825.9||517.7|585||1.9084|25.1664|16.1743|1.2757|1.5005|15.3481|2.4983||1.4026|3.9575|1.6216|0.6523|30.4873|0.45|0.42|233.3|63.4|30.3|20.7|13.7|-5.8|41.37|35.0258|1602.877|42.49|2017-04-11/ev_revenues|2.2483|2017-04-25/ev_revenues|2.2908|2017-05-09/ev_revenues|2.1372|2017-05-23/ev_revenues|2.0875|2017-04-11/ev_free_cash_flow|22.1121|2017-04-25/ev_free_cash_flow|22.5305|2017-05-09/ev_free_cash_flow|21.0192|2017-05-23/ev_free_cash_flow|20.5302|2017-04-11/ps_ratio|1.5084|2017-04-25/ps_ratio|1.5506|2017-05-09/ps_ratio|1.3972|2017-05-23/ps_ratio|1.3479|2017-04-04/pe_ratio|16.8821|2017-04-18/pe_ratio|17.0732|2017-05-02/pe_ratio|17.4187|2017-05-16/pe_ratio|15.7602|2017-05-30/pe_ratio|15.3455|2017-04-11/price_to_book_value|2.519|2017-04-25/price_to_book_value|2.5895|2017-05-09/price_to_book_value|2.3347|2017-05-23/price_to_book_value|2.2523|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|3.949|2017-04-18/dividend_yield|3.9048|2017-05-02/dividend_yield|3.8273|2017-05-16/dividend_yield|4.2301|2017-05-30/dividend_yield|4.3444|2017-04-13/percent_of_shares_outstanding|0.4509|2017-04-28/percent_of_shares_outstanding|0.5375|2017-05-15/percent_of_shares_outstanding|0.5314|2017-05-31/percent_of_shares_outstanding|0.5505|2017-04-11/price|42.49|2017-04-25/price|43.68|2017-05-09/price|39.36|2017-05-23/price|37.97|2017-04-11/total_return_price|35.974|2017-04-25/total_return_price|36.9815|2017-05-09/total_return_price|33.324|2017-05-23/total_return_price|32.1472|2017-04-11/enterprise_value|1930.3861|2017-04-25/enterprise_value|1966.9091|2017-05-09/enterprise_value|1834.9748|2017-05-23/enterprise_value|1792.2904
russ2000_0456|SWM|201706|419.7|97.8|141.7|354.1|642.1|966.3|134.7|831.6||544.7|594.5||2.0753|24.6376|20.4106|1.1691|1.3358|14.8496|2.2321||1.3238|4.5442|2.1268|0.3861|30.5467|0.72|0.42|255.3|76.9|30.4|31.9|22.3|-6.8|37.63|32.2178|1781.8496|37.34|2017-07-05/ev_revenues|1.974|2017-07-19/ev_revenues|2.0233|2017-08-02/ev_revenues|2.0093|2017-08-16/ev_revenues|2.0223|2017-08-30/ev_revenues|1.9812|2017-07-05/ev_free_cash_flow|21.7165|2017-07-19/ev_free_cash_flow|22.2591|2017-08-02/ev_free_cash_flow|22.1051|2017-08-16/ev_free_cash_flow|22.2482|2017-08-30/ev_free_cash_flow|21.7961|2017-07-05/ps_ratio|1.2704|2017-07-19/ps_ratio|1.3194|2017-08-02/ps_ratio|1.3054|2017-08-16/ps_ratio|1.3184|2017-08-30/ps_ratio|1.2775|2017-07-11/pe_ratio|15.7768|2017-07-25/pe_ratio|16.4163|2017-08-08/pe_ratio|16.5837|2017-08-22/pe_ratio|16.5236|2017-07-05/price_to_book_value|2.105|2017-07-19/price_to_book_value|2.1862|2017-08-02/price_to_book_value|2.1631|2017-08-16/price_to_book_value|2.1846|2017-08-30/price_to_book_value|2.1169|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|4.5158|2017-07-25/dividend_yield|4.3399|2017-08-08/dividend_yield|4.2961|2017-08-22/dividend_yield|4.3117|2017-07-14/percent_of_shares_outstanding|0.3608|2017-07-31/percent_of_shares_outstanding|0.3403|2017-08-15/percent_of_shares_outstanding|0.3628|2017-08-31/percent_of_shares_outstanding|0.4637|2017-07-05/price|37.34|2017-07-19/price|38.78|2017-08-02/price|38.37|2017-08-16/price|38.75|2017-08-30/price|37.55|2017-07-05/total_return_price|31.9695|2017-07-19/total_return_price|33.2024|2017-08-02/total_return_price|32.8514|2017-08-16/total_return_price|33.1767|2017-08-30/total_return_price|32.5039|2017-07-05/enterprise_value|1769.8956|2017-07-19/enterprise_value|1814.1136|2017-08-02/enterprise_value|1801.5621|2017-08-16/enterprise_value|1813.2311|2017-08-30/enterprise_value|1776.3816
russ2000_0456|SWM|201709|433.5|100.6|143.9|359.8|641.4|962.9|141.5|821.4||569.1|607.3||2.1155|23.6885|23.2731|1.2184|1.4109|16.9313|2.3379||1.2195|4.2586|1.264|0.4262|30.5695|0.84|0.42|257.8|76|31.3|35.2|25.8|-7.4|41.47|35.8971|1896.7566|41.94|2017-10-11/ev_revenues|1.9907|2017-10-25/ev_revenues|1.9832|2017-11-08/ev_revenues|2.0503|2017-11-22/ev_revenues|2.0513|2017-10-11/ev_free_cash_flow|19.1004|2017-10-25/ev_free_cash_flow|19.0287|2017-11-08/ev_free_cash_flow|19.6729|2017-11-22/ev_free_cash_flow|19.6822|2017-10-11/ps_ratio|1.3549|2017-10-25/ps_ratio|1.3475|2017-11-08/ps_ratio|1.4137|2017-11-22/ps_ratio|1.4147|2017-10-03/pe_ratio|16.2344|2017-10-17/pe_ratio|16.2188|2017-10-31/pe_ratio|16.4961|2017-11-14/pe_ratio|16.5273|2017-11-28/pe_ratio|17.4531|2017-10-11/price_to_book_value|2.2632|2017-10-25/price_to_book_value|2.2508|2017-11-08/price_to_book_value|2.3623|2017-11-22/price_to_book_value|2.3639|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|4.0423|2017-10-17/dividend_yield|4.0462|2017-10-31/dividend_yield|3.9782|2017-11-14/dividend_yield|3.9707|2017-11-28/dividend_yield|3.7601|2017-10-13/percent_of_shares_outstanding|0.4447|2017-10-31/percent_of_shares_outstanding|0.4081|2017-11-15/percent_of_shares_outstanding|0.7014|2017-11-30/percent_of_shares_outstanding|0.3149|2017-10-11/price|41.94|2017-10-25/price|41.71|2017-11-08/price|43.76|2017-11-22/price|43.79|2017-10-11/total_return_price|36.3039|2017-10-25/total_return_price|36.1048|2017-11-08/total_return_price|37.8794|2017-11-22/total_return_price|37.9053|2017-10-11/enterprise_value|1881.3942|2017-10-25/enterprise_value|1874.3308|2017-11-08/enterprise_value|1937.7772|2017-11-22/enterprise_value|1938.6989
russ2000_0456|SWM|201712|433.1|106.9|155.2|361.9|645.9|995.8|147.1|848.7||546.7|566.7||2.1001|57.112|20.1501|1.2774|1.4631|17.8789|2.4449||1.2515|3.6924|0.3677|0.6911|30.5931|-0.9|0.43|235.7|67.1|37.2|13.7|-27.3|-6.9|45.29|39.5827|1984.7813|46.07|2018-01-03/ev_revenues|2.0285|2018-01-17/ev_revenues|2.0388|2018-01-31/ev_revenues|2.0038|2018-02-14/ev_revenues|1.9068|2018-02-28/ev_revenues|1.814|2018-01-03/ev_free_cash_flow|22.0617|2018-01-17/ev_free_cash_flow|22.1739|2018-01-31/ev_free_cash_flow|21.793|2018-02-14/ev_free_cash_flow|20.7387|2018-02-28/ev_free_cash_flow|19.7286|2018-01-03/ps_ratio|1.4331|2018-01-17/ps_ratio|1.4433|2018-01-31/ps_ratio|1.4085|2018-02-14/ps_ratio|1.312|2018-02-28/ps_ratio|1.2197|2018-01-09/pe_ratio|41.1892|2018-01-23/pe_ratio|41.8649|2018-02-06/pe_ratio|37.7387|2018-02-20/pe_ratio|37.027|2018-01-03/price_to_book_value|2.588|2018-01-17/price_to_book_value|2.6066|2018-01-31/price_to_book_value|2.5436|2018-02-14/price_to_book_value|2.3695|2018-02-28/price_to_book_value|2.2027|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|3.6964|2018-01-23/dividend_yield|3.6368|2018-02-06/dividend_yield|4.0344|2018-02-20/dividend_yield|4.1119|2018-01-12/percent_of_shares_outstanding|0.7986|2018-01-31/percent_of_shares_outstanding|0.671|2018-02-15/percent_of_shares_outstanding|0.8156|2018-02-28/percent_of_shares_outstanding|0.6419|2018-01-03/price|46.07|2018-01-17/price|46.4|2018-01-31/price|45.28|2018-02-14/price|42.18|2018-02-28/price|39.21|2018-01-03/total_return_price|40.2644|2018-01-17/total_return_price|40.5528|2018-01-31/total_return_price|39.5739|2018-02-14/total_return_price|36.8646|2018-02-28/total_return_price|34.2688|2018-01-03/enterprise_value|1992.1696|2018-01-11/enterprise_value|2047.1428|2018-01-25/enterprise_value|2007.2181|2018-02-08/enterprise_value|1820.1863|2018-02-22/enterprise_value|1809.1302
russ2000_0456|SWM|201803|435.3|96.1|152.9|363.7|637.4|985.1|139.1|846||562.1|569.8||1.8079|43.1734|19.6626|1.1524|1.2113|35.3694|2.1918||1.2001|4.3301|0.6696|0.992|30.6197|0.67|0.43|261.9|72|32.5|28.5|20.5|-6.2|38.94|34.4102|1779.5347|40.2|2018-04-11/ev_revenues|1.7962|2018-04-25/ev_revenues|1.8041|2018-05-09/ev_revenues|1.9137|2018-05-23/ev_revenues|1.948|2018-04-11/ev_free_cash_flow|17.3222|2018-04-25/ev_free_cash_flow|17.3986|2018-05-09/ev_free_cash_flow|18.4555|2018-05-23/ev_free_cash_flow|18.7871|2018-04-11/ps_ratio|1.2164|2018-04-25/ps_ratio|1.2243|2018-05-09/ps_ratio|1.3338|2018-05-23/ps_ratio|1.368|2018-04-03/pe_ratio|29.188|2018-04-17/pe_ratio|31.3985|2018-05-01/pe_ratio|29.2707|2018-05-15/pe_ratio|32.4511|2018-05-29/pe_ratio|33.1805|2018-04-11/price_to_book_value|2.2004|2018-04-25/price_to_book_value|2.2147|2018-05-09/price_to_book_value|2.4117|2018-05-23/price_to_book_value|2.4736|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|4.3792|2018-04-17/dividend_yield|4.0709|2018-05-01/dividend_yield|4.3668|2018-05-15/dividend_yield|3.9388|2018-05-29/dividend_yield|3.8749|2018-04-13/percent_of_shares_outstanding|1.1227|2018-04-30/percent_of_shares_outstanding|1.1161|2018-05-15/percent_of_shares_outstanding|0.9761|2018-05-31/percent_of_shares_outstanding|0.7509|2018-04-11/price|40.2|2018-04-25/price|40.46|2018-05-09/price|44.08|2018-05-23/price|45.21|2018-04-11/total_return_price|35.5237|2018-04-25/total_return_price|35.7534|2018-05-09/total_return_price|38.9523|2018-05-23/total_return_price|39.9509|2018-04-05/enterprise_value|1789.5245|2018-04-19/enterprise_value|1871.0595|2018-05-03/enterprise_value|1889.8548|2018-05-17/enterprise_value|1934.4483|2018-05-31/enterprise_value|1925.8371
russ2000_0456|SWM|201806|406.4|73.9|153.7|346.7|624.6|942.6|136.2|806.4||542.5|582.2||1.9006|42.712|18.3294|1.2885|1.3208|33.0075|2.3882||1.1849|3.8952|5.366|2.2746|30.7059|0.83|0.43|270.4|77.4|30.6|35|25.8|-6.6|43.65|38.9427|1920.3014|43.98|2018-07-05/ev_revenues|1.8732|2018-07-19/ev_revenues|1.8507|2018-08-02/ev_revenues|1.8781|2018-08-16/ev_revenues|1.7509|2018-08-30/ev_revenues|1.7758|2018-07-05/ev_free_cash_flow|17.7752|2018-07-19/ev_free_cash_flow|17.5618|2018-08-02/ev_free_cash_flow|17.8218|2018-08-16/ev_free_cash_flow|16.6154|2018-08-30/ev_free_cash_flow|16.8515|2018-07-05/ps_ratio|1.3129|2018-07-19/ps_ratio|1.2905|2018-08-02/ps_ratio|1.3177|2018-08-16/ps_ratio|1.1911|2018-08-30/ps_ratio|1.2159|2018-07-10/pe_ratio|30.7847|2018-07-24/pe_ratio|29.7083|2018-08-07/pe_ratio|28.7361|2018-08-21/pe_ratio|28.4306|2018-07-05/price_to_book_value|2.4933|2018-07-19/price_to_book_value|2.4507|2018-08-02/price_to_book_value|2.5025|2018-08-16/price_to_book_value|2.2622|2018-08-30/price_to_book_value|2.3092|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|3.8574|2018-07-24/dividend_yield|3.9972|2018-08-07/dividend_yield|4.1324|2018-08-21/dividend_yield|4.1768|2018-07-13/percent_of_shares_outstanding|2.1031|2018-07-31/percent_of_shares_outstanding|2.3895|2018-08-15/percent_of_shares_outstanding|2.3298|2018-08-31/percent_of_shares_outstanding|2.4356|2018-07-05/price|43.98|2018-07-19/price|43.23|2018-08-02/price|44.14|2018-08-16/price|39.9|2018-08-30/price|40.73|2018-07-05/total_return_price|39.2371|2018-07-19/total_return_price|38.568|2018-08-02/total_return_price|39.3799|2018-08-16/total_return_price|35.5971|2018-08-30/total_return_price|36.7204|2018-07-12/enterprise_value|1915.0376|2018-07-26/enterprise_value|1865.2148|2018-08-09/enterprise_value|1817.3429|2018-08-23/enterprise_value|1801.9642
russ2000_0456|SWM|201809|421.7|90.5|150.9|343.7|617.7|918.6|136.3|782.3||568.7|609.8||1.7228|28.817|16.3479|1.1625|1.163|28.9028|2.2089||1.1268|4.1326|6.0982|2.5852|30.7228|1.33|0.43|260.3|65.3|30.2|35|41|-7.3|38.96|35.1246|1851.7912|34.08|2018-10-11/ev_revenues|1.5549|2018-10-25/ev_revenues|1.5246|2018-11-08/ev_revenues|1.4929|2018-11-23/ev_revenues|1.425|2018-10-11/ev_free_cash_flow|16.0852|2018-10-25/ev_free_cash_flow|15.7726|2018-11-08/ev_free_cash_flow|15.4443|2018-11-23/ev_free_cash_flow|14.7417|2018-10-11/ps_ratio|1.0161|2018-10-25/ps_ratio|0.986|2018-11-08/ps_ratio|0.9544|2018-11-23/ps_ratio|0.8867|2018-10-02/pe_ratio|18.9223|2018-10-16/pe_ratio|17.7513|2018-10-30/pe_ratio|16.8394|2018-11-13/pe_ratio|16.1969|2018-11-27/pe_ratio|15.1192|2018-10-11/price_to_book_value|1.8438|2018-10-25/price_to_book_value|1.7892|2018-11-08/price_to_book_value|1.7318|2018-11-23/price_to_book_value|1.609|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|4.7097|2018-10-16/dividend_yield|5.0204|2018-10-30/dividend_yield|5.2923|2018-11-13/dividend_yield|5.5022|2018-11-27/dividend_yield|5.8944|2018-10-15/percent_of_shares_outstanding|2.8493|2018-10-31/percent_of_shares_outstanding|2.8301|2018-11-15/percent_of_shares_outstanding|3.3613|2018-11-30/percent_of_shares_outstanding|3.252|2018-10-11/price|34.08|2018-10-25/price|33.07|2018-11-08/price|32.01|2018-11-23/price|29.74|2018-10-11/total_return_price|30.725|2018-10-25/total_return_price|29.8145|2018-11-08/total_return_price|28.8588|2018-11-23/total_return_price|26.8123|2018-10-04/enterprise_value|1659.7941|2018-10-18/enterprise_value|1598.5658|2018-11-01/enterprise_value|1572.7206|2018-11-15/enterprise_value|1510.8614|2018-11-29/enterprise_value|1439.7884
russ2000_0456|SWM|201812|429.2|93.8|151.5|340.3|619.2|908.6|143.5|765.1||557.9|608.2||1.2987|13.7473|13.4355|0.8859|0.7609|13.3523|1.3807||1.1151|6.7132|9.1609|3.2555|30.7223|0.23|0.44|248.7|63.8|33.3|18.3|7.2|-8.1|25.52|23.3577|1345.0245|26.7|2019-01-04/ev_revenues|1.2964|2019-01-18/ev_revenues|1.4187|2019-02-01/ev_revenues|1.4471|2019-02-15/ev_revenues|1.5088|2019-01-04/ev_free_cash_flow|12.339|2019-01-18/ev_free_cash_flow|13.5035|2019-02-01/ev_free_cash_flow|13.7735|2019-02-15/ev_free_cash_flow|14.3614|2019-01-04/ps_ratio|0.787|2019-01-18/ps_ratio|0.909|2019-02-01/ps_ratio|0.9373|2019-02-15/ps_ratio|0.9989|2019-01-09/pe_ratio|9.1438|2019-01-23/pe_ratio|10.1176|2019-02-06/pe_ratio|10.3922|2019-02-20/pe_ratio|11.3856|2019-01-04/price_to_book_value|1.4726|2019-01-18/price_to_book_value|1.701|2019-02-01/price_to_book_value|1.7539|2019-02-15/price_to_book_value|1.8692|2019-01-04/peg_ratio|0.0497|2019-01-18/peg_ratio|0.0574|2019-02-01/peg_ratio|0.0592|2019-02-15/peg_ratio|0.063|2019-01-09/dividend_yield|6.183|2019-01-23/dividend_yield|5.5879|2019-02-06/dividend_yield|5.4403|2019-02-20/dividend_yield|4.9656|2019-01-15/percent_of_shares_outstanding|3.4091|2019-01-31/percent_of_shares_outstanding|3.7287|2019-02-15/percent_of_shares_outstanding|4.0369|2019-02-28/percent_of_shares_outstanding|2.8483|2019-01-04/price|26.7|2019-01-18/price|30.84|2019-02-01/price|31.8|2019-02-15/price|33.89|2019-01-04/total_return_price|24.4377|2019-01-18/total_return_price|28.2269|2019-02-01/total_return_price|29.1055|2019-02-15/total_return_price|31.0184|2019-01-10/enterprise_value|1415.126|2019-01-24/enterprise_value|1490.5154|2019-02-07/enterprise_value|1487.4383|2019-02-21/enterprise_value|1595.1375
russ2000_0456|SWM|201903|430.4|83.4|154.5|333.4|604.9|923.6|139.7|783.9||562.1|610.8||1.6562|18.96|15.7645|1.1664|1.1413|12.317|2.1443|0.072|1.1035|4.6166|5.6794|3.075|30.7167|0.56|0.44|258|67.9|34.2|22|17.4|-7.8|38.72|35.8483|1721.8511|38.48|2019-04-12/ev_revenues|1.6633|2019-04-26/ev_revenues|1.5919|2019-05-10/ev_revenues|1.441|2019-05-24/ev_revenues|1.4481|2019-04-12/ev_free_cash_flow|17.5895|2019-04-26/ev_free_cash_flow|16.8338|2019-05-10/ev_free_cash_flow|15.2382|2019-05-24/ev_free_cash_flow|15.3138|2019-04-12/ps_ratio|1.1394|2019-04-26/ps_ratio|1.0683|2019-05-10/ps_ratio|0.9182|2019-05-24/ps_ratio|0.9253|2019-04-03/pe_ratio|13|2019-04-17/pe_ratio|12.8237|2019-05-01/pe_ratio|11.6339|2019-05-15/pe_ratio|10.6712|2019-05-29/pe_ratio|10.4407|2019-04-12/price_to_book_value|2.1146|2019-04-26/price_to_book_value|1.9827|2019-05-10/price_to_book_value|1.7043|2019-05-24/price_to_book_value|1.7175|2019-04-12/peg_ratio|0.1071|2019-04-26/peg_ratio|0.1004|2019-05-10/peg_ratio|0.0863|2019-05-24/peg_ratio|0.087|2019-04-03/dividend_yield|4.5372|2019-04-17/dividend_yield|4.5995|2019-05-01/dividend_yield|5.0699|2019-05-15/dividend_yield|5.5273|2019-05-29/dividend_yield|5.6818|2019-04-15/percent_of_shares_outstanding|2.9372|2019-04-30/percent_of_shares_outstanding|2.6992|2019-05-15/percent_of_shares_outstanding|2.4561|2019-05-31/percent_of_shares_outstanding|2.0531|2019-04-12/price|38.48|2019-04-26/price|36.08|2019-05-10/price|31.01|2019-05-24/price|31.25|2019-04-12/total_return_price|35.6261|2019-04-26/total_return_price|33.4041|2019-05-10/total_return_price|28.7101|2019-05-24/total_return_price|29.3264|2019-04-04/enterprise_value|1714.1027|2019-04-18/enterprise_value|1673.0195|2019-05-02/enterprise_value|1455.0192|2019-05-16/enterprise_value|1514.9502|2019-05-30/enterprise_value|1491.4721
russ2000_0456|SWM|201906|441.7|87.8|154.2|333.4|600.3|916.8|142.1|774.7||572.6|617.6||1.4603|17.9313|15.4429|1.0366|0.9374|10.7661|1.74|0.0881|1.0594|5.5101|6.7278|2.4949|30.8093|0.66|0.44|269.9|79|30.7|26.4|20.5|-15.1|31.66|29.7112|1528.5428|33.33|2019-07-05/ev_revenues|1.4934|2019-07-19/ev_revenues|1.5092|2019-08-02/ev_revenues|1.497|2019-08-16/ev_revenues|1.542|2019-08-30/ev_revenues|1.4997|2019-07-05/ev_free_cash_flow|14.8042|2019-07-19/ev_free_cash_flow|14.9607|2019-08-02/ev_free_cash_flow|14.8396|2019-08-16/ev_free_cash_flow|15.2861|2019-08-30/ev_free_cash_flow|14.8667|2019-07-05/ps_ratio|0.9882|2019-07-19/ps_ratio|1.0039|2019-08-02/ps_ratio|0.9918|2019-08-16/ps_ratio|1.0365|2019-08-30/ps_ratio|0.9944|2019-07-10/pe_ratio|11.964|2019-07-24/pe_ratio|12.2842|2019-08-07/pe_ratio|11.8597|2019-08-21/pe_ratio|12.5468|2019-07-05/price_to_book_value|1.7983|2019-07-19/price_to_book_value|1.8269|2019-08-02/price_to_book_value|1.8048|2019-08-16/price_to_book_value|1.8864|2019-08-30/price_to_book_value|1.8097|2019-07-05/peg_ratio|0.1288|2019-07-19/peg_ratio|0.1309|2019-08-02/peg_ratio|0.1293|2019-08-16/peg_ratio|0.1351|2019-08-30/peg_ratio|0.1297|2019-07-10/dividend_yield|5.2616|2019-07-24/dividend_yield|5.1245|2019-08-07/dividend_yield|5.3079|2019-08-21/dividend_yield|5.0172|2019-07-15/percent_of_shares_outstanding|2.3968|2019-07-31/percent_of_shares_outstanding|2.5099|2019-08-15/percent_of_shares_outstanding|2.2785|2019-08-30/percent_of_shares_outstanding|2.2731|2019-07-05/price|33.33|2019-07-19/price|33.86|2019-08-02/price|33.45|2019-08-16/price|34.96|2019-08-30/price|33.54|2019-07-05/total_return_price|31.2784|2019-07-19/total_return_price|31.7757|2019-08-02/total_return_price|31.391|2019-08-16/total_return_price|32.808|2019-08-30/total_return_price|31.8776|2019-07-11/enterprise_value|1546.0454|2019-07-25/enterprise_value|1556.5496|2019-08-08/enterprise_value|1584.7154|2019-08-22/enterprise_value|1577.9183
russ2000_0456|SWM|201909|418.9|84.9|149.4|320|590.3|875.4|144.5|730.9||574.8|631.7||1.6228|22.3921|16.0866|1.1241|1.1169|13.2986|2.0326|0.1456|0.9713|4.7606|6.2656|2.0238|30.8319|0.9|0.44|256.4|72.2|32.9|29.6|27.7|-6.7|37.67|35.8029|1657.6302|35.65|2019-10-11/ev_revenues|1.5245|2019-10-25/ev_revenues|1.6729|2019-11-08/ev_revenues|1.7806|2019-11-22/ev_revenues|1.7279|2019-10-11/ev_free_cash_flow|11.9216|2019-10-25/ev_free_cash_flow|13.0817|2019-11-08/ev_free_cash_flow|13.9239|2019-11-22/ev_free_cash_flow|13.5122|2019-10-11/ps_ratio|1.0619|2019-10-25/ps_ratio|1.2097|2019-11-08/ps_ratio|1.3169|2019-11-22/ps_ratio|1.2645|2019-10-02/pe_ratio|15.6383|2019-10-16/pe_ratio|15.5362|2019-10-30/pe_ratio|17.2553|2019-11-13/pe_ratio|19.3957|2019-11-27/pe_ratio|18.9064|2019-10-11/price_to_book_value|1.9162|2019-10-25/price_to_book_value|2.1828|2019-11-08/price_to_book_value|2.3764|2019-11-22/price_to_book_value|2.2818|2019-10-11/peg_ratio|0.6971|2019-10-25/peg_ratio|0.7941|2019-11-08/peg_ratio|0.8645|2019-11-22/peg_ratio|0.8301|2019-10-02/dividend_yield|4.7891|2019-10-16/dividend_yield|4.8206|2019-10-30/dividend_yield|4.3403|2019-11-13/dividend_yield|3.8613|2019-11-27/dividend_yield|3.9613|2019-10-15/percent_of_shares_outstanding|2.2625|2019-10-31/percent_of_shares_outstanding|2.5363|2019-11-15/percent_of_shares_outstanding|2.2667|2019-11-29/percent_of_shares_outstanding|5.39|2019-10-11/price|35.65|2019-10-25/price|40.61|2019-11-08/price|44.21|2019-11-22/price|42.45|2019-10-11/total_return_price|33.883|2019-10-25/total_return_price|38.5971|2019-11-08/total_return_price|42.0187|2019-11-22/total_return_price|40.3459|2019-10-03/enterprise_value|1619.3326|2019-10-17/enterprise_value|1634.1627|2019-10-31/enterprise_value|1724.379|2019-11-14/enterprise_value|1877.0371|2019-11-29/enterprise_value|1828.5293
russ2000_0456|SWM|201912|427.5|103|161.4|351.2|600.6|874|157.6|716.4||597.7|638.4||1.7354|20.2081|13.5707|1.1781|1.2719|18.1021|2.2952|0.835|0.9026|4.1373|5.8225|6.2477|30.9391|0.64|0.44|238.5|70.9|41|18.9|20.2|-6.5|42.7|40.9887|1763.9552|40.1|2020-01-03/ev_revenues|1.6381|2020-01-17/ev_revenues|1.5726|2020-01-31/ev_revenues|1.485|2020-02-14/ev_revenues|1.4883|2020-02-28/ev_revenues|1.4454|2020-01-03/ev_free_cash_flow|13.2762|2020-01-17/ev_free_cash_flow|12.7449|2020-01-31/ev_free_cash_flow|12.035|2020-02-14/ev_free_cash_flow|12.0619|2020-02-28/ev_free_cash_flow|11.7142|2020-01-03/ps_ratio|1.2085|2020-01-17/ps_ratio|1.1431|2020-01-31/ps_ratio|1.0557|2020-02-14/ps_ratio|1.059|2020-02-28/ps_ratio|1.0162|2020-01-09/pe_ratio|13.6268|2020-01-23/pe_ratio|13.4348|2020-02-06/pe_ratio|13|2020-02-20/pe_ratio|12.1522|2020-01-03/price_to_book_value|2.0729|2020-01-17/price_to_book_value|1.9607|2020-01-31/price_to_book_value|1.8108|2020-02-14/price_to_book_value|1.8165|2020-02-28/price_to_book_value|1.7431|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-09/dividend_yield|4.6796|2020-01-23/dividend_yield|4.7465|2020-02-06/dividend_yield|4.9052|2020-02-20/dividend_yield|5.2475|2020-01-15/percent_of_shares_outstanding|7.5864|2020-01-31/percent_of_shares_outstanding|8.0674|2020-02-14/percent_of_shares_outstanding|8.495|2020-02-28/percent_of_shares_outstanding|8.4625|2020-01-03/price|40.1|2020-01-17/price|37.93|2020-01-31/price|35.03|2020-02-14/price|35.14|2020-02-28/price|33.72|2020-01-03/total_return_price|38.4929|2020-01-17/total_return_price|36.4099|2020-01-31/total_return_price|33.6261|2020-02-14/total_return_price|33.7317|2020-02-28/total_return_price|32.3686|2020-01-10/enterprise_value|1595.7442|2020-01-24/enterprise_value|1558.0502|2020-02-07/enterprise_value|1538.5853|2020-02-21/enterprise_value|1491.6223
russ2000_0456|SWM|202003|473.7|126.7|159.5|324.9|726.3|1063.2|142.4|920.8||592|646.2||1.2005|16.4554|9.7292|0.9037|0.7646|8.6775|1.324||1.2748|8.381|3.3856|6.4485|30.91|0.72|0.44|261.5|74.3|36.9|27.8|22.5|-6.9|25.37|24.6667|1130.5109|29.94|2020-04-13/ev_revenues|1.5219|2020-04-27/ev_revenues|1.5249|2020-05-11/ev_revenues|1.5022|2020-05-26/ev_revenues|1.5685|2020-04-13/ev_free_cash_flow|13.1365|2020-04-27/ev_free_cash_flow|13.1627|2020-05-11/ev_free_cash_flow|12.9665|2020-05-26/ev_free_cash_flow|13.5385|2020-04-13/ps_ratio|0.9006|2020-04-27/ps_ratio|0.9036|2020-05-11/ps_ratio|0.8811|2020-05-26/ps_ratio|0.9467|2020-04-02/pe_ratio|9.7397|2020-04-16/pe_ratio|9.0068|2020-04-30/pe_ratio|11.0342|2020-05-14/pe_ratio|9.1473|2020-05-28/pe_ratio|10.6815|2020-04-13/price_to_book_value|1.5776|2020-04-27/price_to_book_value|1.5828|2020-05-11/price_to_book_value|1.5434|2020-05-26/price_to_book_value|1.6583|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-06/dividend_yield|6.3309|2020-04-20/dividend_yield|6.2411|2020-05-04/dividend_yield|5.8414|2020-05-18/dividend_yield|5.8491|2020-04-15/percent_of_shares_outstanding|6.6313|2020-04-30/percent_of_shares_outstanding|6.5542|2020-05-15/percent_of_shares_outstanding|6.3478|2020-05-29/percent_of_shares_outstanding|6.0833|2020-04-13/price|29.94|2020-04-27/price|30.04|2020-05-11/price|29.29|2020-05-26/price|31.47|2020-04-13/total_return_price|29.11|2020-04-27/total_return_price|29.2072|2020-05-11/total_return_price|28.478|2020-05-26/total_return_price|31.0504|2020-04-03/enterprise_value|1440.5855|2020-04-17/enterprise_value|1500.1647|2020-05-01/enterprise_value|1588.4417|2020-05-15/enterprise_value|1474.0247|2020-05-29/enterprise_value|1576.0343
russ2000_0456|SWM|202006|404.4|63.9|172.1|325.5|719.1|970.7|136.7|834||607.4|654.1||1.5341|17.9799|13.242|1.047|0.9127|10.5342|1.5988||1.1014|5.3938|4.4142|6.1616|31.0067|0.68|0.44|254.2|74.3|34.7|26|21.5|-8.1|30.34|29.9355|1588.2006|31.41|2020-07-07/ev_revenues|1.573|2020-07-21/ev_revenues|1.6052|2020-08-04/ev_revenues|1.5941|2020-08-18/ev_revenues|1.6294|2020-07-07/ev_free_cash_flow|13.0407|2020-07-21/ev_free_cash_flow|13.3081|2020-08-04/ev_free_cash_flow|13.2155|2020-08-18/ev_free_cash_flow|13.5085|2020-07-07/ps_ratio|0.9611|2020-07-21/ps_ratio|0.9929|2020-08-04/ps_ratio|0.9819|2020-08-18/ps_ratio|1.0168|2020-07-09/pe_ratio|10.1837|2020-07-23/pe_ratio|11.2415|2020-08-06/pe_ratio|11.2313|2020-08-20/pe_ratio|10.8367|2020-07-07/price_to_book_value|1.6209|2020-07-21/price_to_book_value|1.6746|2020-08-04/price_to_book_value|1.656|2020-08-18/price_to_book_value|1.7148|2020-07-07/peg_ratio|1.8563|2020-07-21/peg_ratio|1.9178|2020-08-04/peg_ratio|1.8965|2020-08-18/peg_ratio|1.9638|2020-07-13/dividend_yield|5.6501|2020-07-27/dividend_yield|5.2117|2020-08-10/dividend_yield|5.1133|2020-08-24/dividend_yield|5.4692|2020-07-15/percent_of_shares_outstanding|5.7321|2020-07-31/percent_of_shares_outstanding|5.2972|2020-08-14/percent_of_shares_outstanding|4.4014|2020-08-31/percent_of_shares_outstanding|2.5974|2020-07-07/price|31.41|2020-07-21/price|32.45|2020-08-04/price|32.09|2020-08-18/price|33.23|2020-07-07/total_return_price|30.9912|2020-07-21/total_return_price|32.0173|2020-08-04/total_return_price|31.6621|2020-08-18/total_return_price|32.7869|2020-07-10/enterprise_value|1579.9419|2020-07-24/enterprise_value|1637.6175|2020-08-07/enterprise_value|1693.0711|2020-08-21/enterprise_value|1598.7238
russ2000_0456|SWM|202009|||||||||||||1.5205||12.6059||0.9094|10.034|1.5337|1.7564||6.5428||2.3828||||||||||29.72|29.72|1509.7052|32.95|2020-10-13/ev_revenues|1.6207|2020-10-22/ev_revenues|1.6635|2020-10-13/ev_free_cash_flow|13.4365|2020-10-22/ev_free_cash_flow|13.7913|2020-10-13/ps_ratio|1.0082|2020-10-23/ps_ratio|1.0467|2020-10-01/pe_ratio|10.551|2020-10-15/pe_ratio|11.4966|2020-10-23/pe_ratio|11.6361|2020-10-13/price_to_book_value|1.7004|2020-10-23/price_to_book_value|1.7654|2020-10-13/peg_ratio|1.9473|2020-10-23/peg_ratio|2.0218|2020-10-06/dividend_yield|5.4624|2020-10-20/dividend_yield|5.2901|2020-10-23/dividend_yield|5.1447|2020-10-13/price|32.95|2020-10-23/price|34.21|2020-10-13/total_return_price|32.95|2020-10-23/total_return_price|34.21|2020-10-02/enterprise_value|1596.5297|2020-10-16/enterprise_value|1664.8609|2020-10-22/enterprise_value|1681.1601