russ2000_1214|SUPN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1214|SUPN|Long Name|Supernus Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Supernus Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Supernus Pharmaceuticals Inc Inventories (Quarterly) (USD)|Supernus Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Supernus Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Supernus Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Supernus Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Supernus Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Supernus Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Supernus Pharmaceuticals Inc Book Value (Quarterly) (USD)|Supernus Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Supernus Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Supernus Pharmaceuticals Inc EV to Revenues|Supernus Pharmaceuticals Inc EV to Earnings|Supernus Pharmaceuticals Inc EV to Free Cash Flow|Supernus Pharmaceuticals Inc EV to Assets (Quarterly)|Supernus Pharmaceuticals Inc PS Ratio|Supernus Pharmaceuticals Inc PE Ratio|Supernus Pharmaceuticals Inc Price to Book Value|Supernus Pharmaceuticals Inc PEG Ratio|Supernus Pharmaceuticals Inc Debt to Equity Ratio|Supernus Pharmaceuticals Inc Dividend Yield|Supernus Pharmaceuticals Inc Shareholder Yield (TTM)|Supernus Pharmaceuticals Inc Percent of Shares Outstanding Short|Supernus Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Supernus Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Supernus Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Supernus Pharmaceuticals Inc Revenue (Quarterly) (USD)|Supernus Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Supernus Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Supernus Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Supernus Pharmaceuticals Inc Net Income (Quarterly) (USD)|Supernus Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Supernus Pharmaceuticals Inc Price (USD)|Supernus Pharmaceuticals Inc Total Return Price (USD)|Supernus Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_1214|SUPN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1214|SUPN|200912|72.88|66.524||1.859|1.371|86.055|10.033|76.022||-6.205|-55.323||||||||||-12.1832||||13.8553|-0.6529||-5.1396||1.1465|-4.5109|-8.1889|9.2311|||||
russ2000_1214|SUPN|201009|51.2429|45.8223||1.469|1.1988|93.419|17.4077|76.0113||-35.9168|-85.2097|||||||||||||||||||||||||||
russ2000_1214|SUPN|201012|39.814|32.704||1.249|1.142|91.329|15.207|76.122||-44.369|-93.786||||||||||0||||13.8553|-0.6806||-8.626||1.692|-9.584|-8.573|9.315|||||
russ2000_1214|SUPN|201103|||||||||||||||||||||||||13.8553|-0.8594||||1.747|-9.715|-11.049|-0.345|||||
russ2000_1214|SUPN|201106|||||||||||||||||||||||||1.5942|-5.17||0.75|0.75|1.895||-7.377|-0.487|||||
russ2000_1214|SUPN|201109|24.91|16.484||1.289|0.97|104.825|16.509|88.316||-72.523|-121.947||||||||||-1.2343||||1.5958|-6.64||0.011|0.011|1.501||-9.734|-0.496|||||
russ2000_1214|SUPN|201112|49.399|48.544|0|1.31|0.912|44.287|18.77|25.517||9.394|-39.971||||||||||3.1225||||13.8553|5.8546||0.042|0.042|2.785||81.975|-0.507|||||
russ2000_1214|SUPN|201203|38.417|37.379||1.183|0.855|42.928|19.912|23.016||0.225|-49.247||||||||||106.1934||||23.9123|-0.4238||0.208||2.728|-9.277|-9.277|-0.943||||5.37|2012-05-01/ev_revenues|118.8685|2012-05-08/ev_revenues|150.0893|2012-05-15/ev_revenues|141.1015|2012-05-22/ev_revenues|121.9433|2012-05-29/ev_revenues|134.9519|2012-05-01/ev_free_cash_flow|-3.2503|2012-05-08/ev_free_cash_flow|-4.104|2012-05-15/ev_free_cash_flow|-3.8582|2012-05-22/ev_free_cash_flow|-3.3344|2012-05-29/ev_free_cash_flow|-3.6901|2012-05-01/ps_ratio|54.3875|2012-05-08/ps_ratio|67.7564|2012-05-15/ps_ratio|63.9078|2012-05-22/ps_ratio|55.7041|2012-05-29/ps_ratio|61.2745|2012-05-01/price_to_book_value|570.7069|2012-05-08/price_to_book_value|710.9924|2012-05-15/price_to_book_value|670.6072|2012-05-22/price_to_book_value|584.5229|2012-05-29/price_to_book_value|642.9752|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-05-15/percent_of_shares_outstanding|0.1378|2012-05-31/percent_of_shares_outstanding|0.1918|2012-05-01/price|5.37|2012-05-08/price|6.69|2012-05-15/price|6.31|2012-05-22/price|5.5|2012-05-29/price|6.05|2012-05-01/total_return_price|5.37|2012-05-08/total_return_price|6.69|2012-05-15/total_return_price|6.31|2012-05-22/total_return_price|5.5|2012-05-29/total_return_price|6.05|2012-05-01/enterprise_value|120.1761|2012-05-08/enterprise_value|151.7403|2012-05-15/enterprise_value|142.6536|2012-05-22/enterprise_value|123.2846|2012-05-29/enterprise_value|136.4364
russ2000_1214|SUPN|201206|77.805|76.651||1.146|0.798|41.985|21.881|20.104||37.98|-59.259||286.8137|3.4015|-7.8425|2.2524|123.8657||1325.3406||0.7322|0|-25.3312|1.4065|16.8178|-0.61||0.091||4.645|-10.013|-10.013|-0.897|12.23|12.23|289.9686|9.77|2012-07-03/ev_revenues|540.1788|2012-07-10/ev_revenues|695.8409|2012-07-17/ev_revenues|604.1114|2012-07-19/ev_revenues|893.8933|2012-07-26/ev_revenues|756.9939|2012-08-02/ev_revenues|647.2897|2012-08-09/ev_revenues|759.1851|2012-08-16/ev_revenues|729.995|2012-08-23/ev_revenues|686.2098|2012-08-30/ev_revenues|715.4|2012-07-03/ev_free_cash_flow|-5.0643|2012-07-10/ev_free_cash_flow|-6.5236|2012-07-17/ev_free_cash_flow|-5.6636|2012-07-24/ev_free_cash_flow|-6.8429|2012-07-31/ev_free_cash_flow|-6.6679|2012-08-07/ev_free_cash_flow|-6.6809|2012-08-14/ev_free_cash_flow|-6.8243|2012-08-21/ev_free_cash_flow|-6.7526|2012-08-28/ev_free_cash_flow|-6.6809|2012-07-03/ps_ratio|389.8376|2012-07-10/ps_ratio|479.2169|2012-07-17/ps_ratio|426.547|2012-07-24/ps_ratio|498.7687|2012-07-31/ps_ratio|487.9953|2012-08-07/ps_ratio|488.7933|2012-08-14/ps_ratio|497.5716|2012-08-21/ps_ratio|493.1825|2012-08-28/ps_ratio|488.7933|2012-07-03/price_to_book_value|6.2924|2012-07-10/price_to_book_value|7.7351|2012-07-17/price_to_book_value|6.8849|2012-07-24/price_to_book_value|8.0507|2012-07-31/price_to_book_value|7.8777|2012-08-07/price_to_book_value|7.8906|2012-08-14/price_to_book_value|8.0323|2012-08-21/price_to_book_value|7.9615|2012-08-28/price_to_book_value|7.8906|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.4405|2012-07-31/percent_of_shares_outstanding|1.4175|2012-08-15/percent_of_shares_outstanding|1.3051|2012-08-31/percent_of_shares_outstanding|1.3716|2012-07-03/price|9.77|2012-07-10/price|12.01|2012-07-17/price|10.69|2012-07-24/price|12.5|2012-07-31/price|12.23|2012-08-07/price|12.25|2012-08-14/price|12.47|2012-08-21/price|12.36|2012-08-28/price|12.25|2012-07-03/total_return_price|9.77|2012-07-10/total_return_price|12.01|2012-07-17/total_return_price|10.69|2012-07-24/total_return_price|12.5|2012-07-31/total_return_price|12.23|2012-08-07/total_return_price|12.25|2012-08-14/total_return_price|12.47|2012-08-21/total_return_price|12.36|2012-08-28/total_return_price|12.25|2012-07-03/enterprise_value|190.1429|2012-07-10/enterprise_value|244.936|2012-07-17/enterprise_value|212.6472|2012-07-24/enterprise_value|256.922|2012-07-31/enterprise_value|250.3529|2012-08-07/enterprise_value|250.8422|2012-08-14/enterprise_value|256.2243|2012-08-21/enterprise_value|253.5333|2012-08-28/enterprise_value|250.8422
russ2000_1214|SUPN|201209|62.889|60.943|0.026|1.384|0.74|42.383|24.59|17.793||24.631|-72.742||650.0697|5.025|-5.9772|3.6895|445.6997|2.7044|7.1949||1.0396|0|-20.3821|1.8689|24.4643|-0.55||0.091||4.075|-13.482|-13.482|-0.841|11.17|11.17|224.421|11.71|2012-10-04/ev_revenues|631.7931|2012-10-11/ev_revenues|647.0843|2012-10-18/ev_revenues|644.8189|2012-10-25/ev_revenues|571.7607|2012-11-01/ev_revenues|580.8629|2012-11-08/ev_revenues|599.6014|2012-11-15/ev_revenues|636.5106|2012-11-23/ev_revenues|602.4406|2012-11-30/ev_revenues|371.9002|2012-10-02/ev_free_cash_flow|-6.2694|2012-10-09/ev_free_cash_flow|-6.9168|2012-10-16/ev_free_cash_flow|-6.8496|2012-10-23/ev_free_cash_flow|-6.6114|2012-10-31/ev_free_cash_flow|-6.1413|2012-11-07/ev_free_cash_flow|-6.4352|2012-11-14/ev_free_cash_flow|-6.1842|2012-11-21/ev_free_cash_flow|-6.2148|2012-11-28/ev_free_cash_flow|-5.829|2012-10-02/ps_ratio|535.6902|2012-10-09/ps_ratio|584.1814|2012-10-16/ps_ratio|579.1493|2012-10-17/ps_ratio|605.2247|2012-10-24/ps_ratio|522.8812|2012-10-31/ps_ratio|524.7111|2012-11-07/ps_ratio|546.6694|2012-11-14/ps_ratio|527.9133|2012-11-21/ps_ratio|530.2007|2012-11-28/ps_ratio|501.3804|2012-10-08/pe_ratio|3.0065|2012-10-15/pe_ratio|3.0346|2012-10-22/pe_ratio|3.0228|2012-10-31/pe_ratio|2.6857|2012-11-07/pe_ratio|2.7981|2012-11-14/pe_ratio|2.7021|2012-11-21/pe_ratio|2.7138|2012-11-28/pe_ratio|2.5663|2012-10-02/price_to_book_value|11.6316|2012-10-09/price_to_book_value|12.6845|2012-10-16/price_to_book_value|12.5752|2012-10-23/price_to_book_value|12.1878|2012-10-31/price_to_book_value|11.4232|2012-11-07/price_to_book_value|11.9012|2012-11-14/price_to_book_value|11.4929|2012-11-21/price_to_book_value|11.5427|2012-11-28/price_to_book_value|10.9152|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.8013|2012-10-31/percent_of_shares_outstanding|2.2213|2012-11-15/percent_of_shares_outstanding|2.4284|2012-11-30/percent_of_shares_outstanding|3.6171|2012-10-02/price|11.71|2012-10-09/price|12.77|2012-10-16/price|12.66|2012-10-23/price|12.27|2012-10-31/price|11.47|2012-11-07/price|11.95|2012-11-14/price|11.54|2012-11-21/price|11.59|2012-11-28/price|10.96|2012-10-02/total_return_price|11.71|2012-10-09/total_return_price|12.77|2012-10-16/total_return_price|12.66|2012-10-23/total_return_price|12.27|2012-10-31/total_return_price|11.47|2012-11-07/total_return_price|11.95|2012-11-14/total_return_price|11.54|2012-11-21/total_return_price|11.59|2012-11-28/total_return_price|10.96|2012-10-02/enterprise_value|251.1599|2012-10-09/enterprise_value|277.0938|2012-10-16/enterprise_value|274.4026|2012-10-23/enterprise_value|264.8608|2012-10-31/enterprise_value|246.0267|2012-11-07/enterprise_value|257.8013|2012-11-14/enterprise_value|247.7438|2012-11-21/enterprise_value|248.9703|2012-11-28/enterprise_value|233.5162
russ2000_1214|SUPN|201212|91.462|88.508|1.152|1.421|0.683|36.419|22.983|13.436||57.57|-86.255||321.9309|-3.3261|-3.4838|1.6379|326.1718||7.1009||0.3977|0|-39.8123|2.1439|30.6219|-0.51||1.089||8.682|-13.513|-13.513|-0.775|7.13|7.13|139.5648|7.29|2013-01-04/ev_revenues|105.1245|2013-01-11/ev_revenues|102.2259|2013-01-18/ev_revenues|107.8161|2013-01-25/ev_revenues|110.5076|2013-02-01/ev_revenues|116.3049|2013-02-08/ev_revenues|110.3006|2013-02-15/ev_revenues|110.9217|2013-02-22/ev_revenues|108.8513|2013-01-02/ev_free_cash_flow|-3.2871|2013-01-09/ev_free_cash_flow|-3.2999|2013-01-16/ev_free_cash_flow|-3.1721|2013-01-23/ev_free_cash_flow|-3.4723|2013-01-30/ev_free_cash_flow|-3.5489|2013-02-06/ev_free_cash_flow|-3.6702|2013-02-13/ev_free_cash_flow|-3.434|2013-02-20/ev_free_cash_flow|-3.3957|2013-02-27/ev_free_cash_flow|-3.517|2013-01-02/ps_ratio|118.0698|2013-01-09/ps_ratio|118.3937|2013-01-16/ps_ratio|115.1545|2013-01-23/ps_ratio|122.7667|2013-01-30/ps_ratio|124.7102|2013-02-06/ps_ratio|127.7875|2013-02-13/ps_ratio|121.7949|2013-02-20/ps_ratio|120.8231|2013-02-27/ps_ratio|123.9004|2013-01-07/pe_ratio||2013-01-14/pe_ratio||2013-01-22/pe_ratio||2013-01-29/pe_ratio||2013-02-05/pe_ratio||2013-02-12/pe_ratio||2013-02-19/pe_ratio||2013-02-26/pe_ratio||2013-01-02/price_to_book_value|3.8776|2013-01-09/price_to_book_value|3.8882|2013-01-16/price_to_book_value|3.7819|2013-01-23/price_to_book_value|4.0319|2013-01-30/price_to_book_value|4.0957|2013-02-06/price_to_book_value|4.1967|2013-02-13/price_to_book_value|3.9999|2013-02-20/price_to_book_value|3.968|2013-02-27/price_to_book_value|4.0691|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.4918|2013-01-31/percent_of_shares_outstanding|3.384|2013-02-15/percent_of_shares_outstanding|4.5452|2013-02-28/percent_of_shares_outstanding|5.8527|2013-01-02/price|7.29|2013-01-09/price|7.31|2013-01-16/price|7.11|2013-01-23/price|7.58|2013-01-30/price|7.7|2013-02-06/price|7.89|2013-02-13/price|7.52|2013-02-20/price|7.46|2013-02-27/price|7.65|2013-01-02/total_return_price|7.29|2013-01-09/total_return_price|7.31|2013-01-16/total_return_price|7.11|2013-01-23/total_return_price|7.58|2013-01-30/total_return_price|7.7|2013-02-06/total_return_price|7.89|2013-02-13/total_return_price|7.52|2013-02-20/total_return_price|7.46|2013-02-27/total_return_price|7.65|2013-01-02/enterprise_value|157.6227|2013-01-09/enterprise_value|158.2351|2013-01-16/enterprise_value|152.1107|2013-01-23/enterprise_value|166.503|2013-01-30/enterprise_value|170.1776|2013-02-06/enterprise_value|175.9958|2013-02-13/enterprise_value|164.6657|2013-02-20/enterprise_value|162.8284|2013-02-27/enterprise_value|168.6465
russ2000_1214|SUPN|201303|76.332|69.892|3.113|1.687|0.626|37.789|27.008|10.781||41.272|-104.669||87.3401|-2.2346|-2.2523|1.5665|91.0223||3.0157||0.4873|0|-58.0247|10.8526|30.8754|-0.6||0.147|0.147|13.533|-18.414|-18.414|-0.675|5.62|5.62|106.1491|5.17|2013-04-08/ev_revenues|82.7647|2013-04-15/ev_revenues|79.7144|2013-04-22/ev_revenues|78.1893|2013-04-29/ev_revenues|77.0999|2013-05-06/ev_revenues|76.4463|2013-05-13/ev_revenues|76.7738|2013-05-20/ev_revenues|101.6845|2013-05-28/ev_revenues|115.0139|2013-04-03/ev_free_cash_flow|-1.9832|2013-04-10/ev_free_cash_flow|-2.0835|2013-04-17/ev_free_cash_flow|-1.9999|2013-04-24/ev_free_cash_flow|-1.9943|2013-05-01/ev_free_cash_flow|-1.8829|2013-05-08/ev_free_cash_flow|-2.1114|2013-05-15/ev_free_cash_flow|-2.1649|2013-05-22/ev_free_cash_flow|-2.7909|2013-05-29/ev_free_cash_flow|-2.9977|2013-04-03/ps_ratio|93.6829|2013-04-10/ps_ratio|96.9446|2013-04-17/ps_ratio|94.2265|2013-04-24/ps_ratio|94.0453|2013-05-01/ps_ratio|90.4212|2013-05-08/ps_ratio|97.8506|2013-05-15/ps_ratio|99.3003|2013-05-22/ps_ratio|119.5952|2013-05-29/ps_ratio|126.2998|2013-04-02/pe_ratio||2013-04-09/pe_ratio||2013-04-16/pe_ratio||2013-04-23/pe_ratio||2013-04-30/pe_ratio||2013-05-07/pe_ratio||2013-05-14/pe_ratio||2013-05-21/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|3.8701|2013-04-10/price_to_book_value|4.0048|2013-04-17/price_to_book_value|3.8925|2013-04-24/price_to_book_value|3.885|2013-05-01/price_to_book_value|3.7353|2013-05-08/price_to_book_value|4.0422|2013-05-15/price_to_book_value|4.1142|2013-05-22/price_to_book_value|4.955|2013-05-29/price_to_book_value|5.2328|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|11.3625|2013-04-30/percent_of_shares_outstanding|13.7913|2013-05-15/percent_of_shares_outstanding|11.9252|2013-05-31/percent_of_shares_outstanding|10.5297|2013-04-03/price|5.17|2013-04-10/price|5.35|2013-04-17/price|5.2|2013-04-24/price|5.19|2013-04-25/price|4.51|2013-05-02/price|5.09|2013-05-09/price|5.15|2013-05-16/price|5.84|2013-05-23/price|6.65|2013-05-30/price|6.9|2013-04-03/total_return_price|5.17|2013-04-10/total_return_price|5.35|2013-04-17/total_return_price|5.2|2013-04-24/total_return_price|5.19|2013-04-25/total_return_price|4.51|2013-05-02/total_return_price|5.09|2013-05-09/total_return_price|5.15|2013-05-16/total_return_price|5.84|2013-05-23/total_return_price|6.65|2013-05-30/total_return_price|6.9|2013-04-02/enterprise_value|114.8888|2013-04-09/enterprise_value|115.1977|2013-04-16/enterprise_value|114.5798|2013-04-23/enterprise_value|111.7993|2013-04-30/enterprise_value|109.0188|2013-05-07/enterprise_value|120.1408|2013-05-14/enterprise_value|117.2313|2013-05-21/enterprise_value|145.428|2013-05-28/enterprise_value|163.0897
russ2000_1214|SUPN|201306|110.617|102.632|4.315|2.247|0.568|96.081|16.024|80.057||35.892|-132.026||104.7437|-2.1358|-2.6064|1.1776|113.6155||4.7073||1.6466|0|-28.3899|8.5889|30.8971|-0.89||0.281|0.277|12.214|-27.357|-27.357|-2.089|6.37|6.37|148.5266|6.68|2013-07-02/ev_revenues|99.5368|2013-07-09/ev_revenues|96.6506|2013-07-16/ev_revenues|98.7671|2013-07-23/ev_revenues|98.7671|2013-07-30/ev_revenues|102.8079|2013-08-06/ev_revenues|100.3065|2013-08-13/ev_revenues|92.9947|2013-08-20/ev_revenues|102.423|2013-08-27/ev_revenues|102.0382|2013-07-03/ev_free_cash_flow|-2.6094|2013-07-10/ev_free_cash_flow|-2.6193|2013-07-17/ev_free_cash_flow|-2.5495|2013-07-24/ev_free_cash_flow|-2.7041|2013-07-31/ev_free_cash_flow|-2.7141|2013-08-07/ev_free_cash_flow|-2.5795|2013-08-14/ev_free_cash_flow|-2.749|2013-08-21/ev_free_cash_flow|-2.6443|2013-08-28/ev_free_cash_flow|-2.6493|2013-07-03/ps_ratio|120.6377|2013-07-10/ps_ratio|121.001|2013-07-17/ps_ratio|118.4575|2013-07-24/ps_ratio|124.0896|2013-07-31/ps_ratio|124.453|2013-08-07/ps_ratio|119.5476|2013-08-14/ps_ratio|125.7248|2013-08-21/ps_ratio|121.9094|2013-08-28/ps_ratio|122.0911|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|5.7239|2013-07-10/price_to_book_value|5.7412|2013-07-17/price_to_book_value|5.6205|2013-07-24/price_to_book_value|5.8877|2013-07-31/price_to_book_value|5.905|2013-08-07/price_to_book_value|5.6722|2013-08-14/price_to_book_value|5.9653|2013-08-21/price_to_book_value|5.7843|2013-08-28/price_to_book_value|5.7929|2013-07-01/peg_ratio|-0.0625|2013-07-08/peg_ratio|-0.0635|2013-07-15/peg_ratio|-0.0638|2013-07-22/peg_ratio|-0.0638|2013-07-29/peg_ratio|-0.0671|2013-08-05/peg_ratio|-0.0653|2013-08-12/peg_ratio|-0.0633|2013-08-19/peg_ratio|-0.0674|2013-08-26/peg_ratio|-0.0676|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.6519|2013-07-31/percent_of_shares_outstanding|9.9591|2013-08-15/percent_of_shares_outstanding|10.4296|2013-08-30/percent_of_shares_outstanding|14.4301|2013-07-05/price|6.68|2013-07-12/price|6.53|2013-07-19/price|6.51|2013-07-26/price|6.84|2013-08-02/price|6.63|2013-08-09/price|6.5|2013-08-16/price|6.64|2013-08-23/price|6.99|2013-08-30/price|6.62|2013-07-05/total_return_price|6.68|2013-07-12/total_return_price|6.53|2013-07-19/total_return_price|6.51|2013-07-26/total_return_price|6.84|2013-08-02/total_return_price|6.63|2013-08-09/total_return_price|6.5|2013-08-16/total_return_price|6.64|2013-08-23/total_return_price|6.99|2013-08-30/total_return_price|6.62|2013-07-02/enterprise_value|160.0552|2013-07-09/enterprise_value|155.4141|2013-07-16/enterprise_value|158.8176|2013-07-23/enterprise_value|158.8176|2013-07-30/enterprise_value|165.315|2013-08-06/enterprise_value|161.2928|2013-08-13/enterprise_value|149.5355|2013-08-20/enterprise_value|164.6962|2013-08-27/enterprise_value|164.0774
russ2000_1214|SUPN|201309|102.862|87.238|5.188|2.48|0.817|111.312|25.071|86.241||12.453|-156.122||110.1196|-2.3958|-2.9933|1.6141|134.6273||6.3877|-0.0696|4.8322|0|-25.0962|16.7541|30.9414|-0.78||1.257|1.224|14.62|-24.096|-24.096|-2.774|7.45|7.45|177.0723|7.25|2013-10-01/ev_revenues|72.125|2013-10-08/ev_revenues|70.6748|2013-10-15/ev_revenues|65.2086|2013-10-22/ev_revenues|59.0731|2013-10-29/ev_revenues|64.7624|2013-11-05/ev_revenues|66.9935|2013-11-12/ev_revenues|74.425|2013-11-19/ev_revenues|73.693|2013-11-26/ev_revenues|77.7191|2013-10-02/ev_free_cash_flow|-2.8606|2013-10-09/ev_free_cash_flow|-2.842|2013-10-16/ev_free_cash_flow|-2.7072|2013-10-23/ev_free_cash_flow|-2.4052|2013-10-30/ev_free_cash_flow|-2.7816|2013-11-06/ev_free_cash_flow|-2.6887|2013-11-13/ev_free_cash_flow|-3.4054|2013-11-20/ev_free_cash_flow|-3.1259|2013-11-27/ev_free_cash_flow|-3.2275|2013-10-02/ps_ratio|78.1408|2013-10-09/ps_ratio|77.6962|2013-10-16/ps_ratio|74.4728|2013-10-23/ps_ratio|67.2478|2013-10-30/ps_ratio|76.2512|2013-11-06/ps_ratio|74.0281|2013-11-13/ps_ratio|83.365|2013-11-20/ps_ratio|77.2516|2013-11-27/ps_ratio|79.4747|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|17.4693|2013-10-09/price_to_book_value|17.3699|2013-10-16/price_to_book_value|16.6492|2013-10-23/price_to_book_value|15.034|2013-10-30/price_to_book_value|17.0468|2013-11-06/price_to_book_value|16.5498|2013-11-13/price_to_book_value|20.3826|2013-11-20/price_to_book_value|18.8878|2013-11-27/price_to_book_value|19.4314|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|16.7787|2013-10-31/percent_of_shares_outstanding|18.801|2013-11-15/percent_of_shares_outstanding|15.2438|2013-11-29/percent_of_shares_outstanding|14.5242|2013-10-04/price|7.25|2013-10-11/price|6.96|2013-10-18/price|6.69|2013-10-25/price|6.45|2013-11-01/price|7.01|2013-11-08/price|6.98|2013-11-15/price|7.12|2013-11-22/price|6.95|2013-11-29/price|7.23|2013-10-04/total_return_price|7.25|2013-10-11/total_return_price|6.96|2013-10-18/total_return_price|6.69|2013-10-25/total_return_price|6.45|2013-11-01/total_return_price|7.01|2013-11-08/total_return_price|6.98|2013-11-15/total_return_price|7.12|2013-11-22/total_return_price|6.95|2013-11-29/total_return_price|7.23|2013-10-01/enterprise_value|200.0748|2013-10-08/enterprise_value|196.0519|2013-10-15/enterprise_value|180.8887|2013-10-22/enterprise_value|163.8689|2013-10-29/enterprise_value|179.6509|2013-11-05/enterprise_value|185.84|2013-11-12/enterprise_value|206.4551|2013-11-19/enterprise_value|204.4245|2013-11-26/enterprise_value|215.5927
russ2000_1214|SUPN|201312|97.161|82.191|7.152|2.554|1.158|77.531|26.4|51.131||33.464|-178.528||21.1046|-2.7492|-3.6341|2.2855|88.3669||21.6055|-0.0654|1.0278|0|-1.3913|11.009|34.6786|-0.65||10.335|9.268|15.224|-22.406|-22.406|-2.011|7.96|7.96|253.6768|8.05|2014-01-07/ev_revenues|23.3|2014-01-14/ev_revenues|23.3665|2014-01-21/ev_revenues|26.7595|2014-01-28/ev_revenues|28.4227|2014-02-04/ev_revenues|27.5578|2014-02-11/ev_revenues|26.8592|2014-02-18/ev_revenues|26.5931|2014-02-25/ev_revenues|29.3208|2014-01-02/ev_free_cash_flow|-4.3305|2014-01-09/ev_free_cash_flow|-4.6928|2014-01-16/ev_free_cash_flow|-4.8337|2014-01-23/ev_free_cash_flow|-5.6119|2014-01-30/ev_free_cash_flow|-5.7662|2014-02-06/ev_free_cash_flow|-5.3704|2014-02-13/ev_free_cash_flow|-5.3771|2014-02-20/ev_free_cash_flow|-5.4979|2014-02-27/ev_free_cash_flow|-6.0816|2014-01-02/ps_ratio|20.2694|2014-01-09/ps_ratio|21.7002|2014-01-16/ps_ratio|22.2566|2014-01-23/ps_ratio|25.3301|2014-01-30/ps_ratio|25.9395|2014-02-06/ps_ratio|24.3763|2014-02-13/ps_ratio|24.4028|2014-02-20/ps_ratio|24.8797|2014-02-27/ps_ratio|27.1848|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|9.1404|2014-01-09/price_to_book_value|9.7856|2014-01-16/price_to_book_value|10.0365|2014-01-23/price_to_book_value|11.4225|2014-01-30/price_to_book_value|11.6973|2014-02-06/price_to_book_value|10.9923|2014-02-13/price_to_book_value|11.0043|2014-02-20/price_to_book_value|11.2193|2014-02-27/price_to_book_value|12.2588|2014-01-07/peg_ratio|-0.0712|2014-01-14/peg_ratio|-0.0713|2014-01-21/peg_ratio|-0.0802|2014-01-28/peg_ratio|-0.0845|2014-02-04/peg_ratio|-0.0823|2014-02-11/peg_ratio|-0.0805|2014-02-18/peg_ratio|-0.0798|2014-02-25/peg_ratio|-0.0869|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|10.3225|2014-01-31/percent_of_shares_outstanding|8.9871|2014-02-14/percent_of_shares_outstanding|7.8675|2014-02-28/percent_of_shares_outstanding|7.4948|2014-01-03/price|8.05|2014-01-10/price|8.38|2014-01-17/price|8.47|2014-01-24/price|9.14|2014-01-31/price|9.77|2014-02-07/price|9.46|2014-02-14/price|9|2014-02-21/price|9.84|2014-02-28/price|10.04|2014-01-03/total_return_price|8.05|2014-01-10/total_return_price|8.38|2014-01-17/total_return_price|8.47|2014-01-24/total_return_price|9.14|2014-01-31/total_return_price|9.77|2014-02-07/total_return_price|9.46|2014-02-14/total_return_price|9|2014-02-21/total_return_price|9.84|2014-02-28/total_return_price|10.04|2014-01-07/enterprise_value|280.0659|2014-01-14/enterprise_value|280.8655|2014-01-21/enterprise_value|321.6486|2014-01-28/enterprise_value|341.6403|2014-02-04/enterprise_value|331.2446|2014-02-11/enterprise_value|322.8481|2014-02-18/enterprise_value|319.6494|2014-02-25/enterprise_value|352.4358
russ2000_1214|SUPN|201403|79.929|58.867|7.957|2.648|2.157|68.507|27.102|41.405||29.013|-194.071||26.2449|-3.8633|-5.1947|3.5417|22.5215||10.6794|-0.075|0.9774|0|-0.4254|6.8968|41.1291|-0.38||9.081|8.587|17.527|-15.543|-15.543|-1.105|8.55|8.55|315.4639|9.32|2014-04-01/ev_revenues|17.7069|2014-04-08/ev_revenues|16.1418|2014-04-15/ev_revenues|14.4362|2014-04-22/ev_revenues|15.3592|2014-04-29/ev_revenues|13.7339|2014-05-06/ev_revenues|13.9949|2014-05-13/ev_revenues|14.1956|2014-05-20/ev_revenues|16.2624|2014-05-27/ev_revenues|15.9012|2014-04-03/ev_free_cash_flow|-6.053|2014-04-10/ev_free_cash_flow|-5.3061|2014-04-17/ev_free_cash_flow|-5.1622|2014-04-24/ev_free_cash_flow|-4.9841|2014-05-01/ev_free_cash_flow|-5.1006|2014-05-08/ev_free_cash_flow|-4.5182|2014-05-15/ev_free_cash_flow|-5.0253|2014-05-22/ev_free_cash_flow|-5.3404|2014-05-29/ev_free_cash_flow|-5.5871|2014-04-03/ps_ratio|15.6998|2014-04-10/ps_ratio|13.9098|2014-04-17/ps_ratio|13.5649|2014-04-24/ps_ratio|13.1379|2014-05-01/ps_ratio|13.4171|2014-05-08/ps_ratio|12.0212|2014-05-15/ps_ratio|13.2365|2014-05-22/ps_ratio|13.9919|2014-05-29/ps_ratio|14.5831|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|13.8545|2014-04-10/price_to_book_value|12.2749|2014-04-17/price_to_book_value|11.9705|2014-04-24/price_to_book_value|11.5937|2014-05-01/price_to_book_value|11.8402|2014-05-08/price_to_book_value|10.6084|2014-05-15/price_to_book_value|11.6808|2014-05-22/price_to_book_value|12.3474|2014-05-29/price_to_book_value|12.8692|2014-04-01/peg_ratio|-0.1867|2014-04-08/peg_ratio|-0.1715|2014-04-15/peg_ratio|-0.1549|2014-04-22/peg_ratio|-0.1638|2014-04-29/peg_ratio|-0.148|2014-05-06/peg_ratio|-0.1506|2014-05-13/peg_ratio|-0.1525|2014-05-20/peg_ratio|-0.1726|2014-05-27/peg_ratio|-0.1691|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.3256|2014-04-30/percent_of_shares_outstanding|7.6643|2014-05-15/percent_of_shares_outstanding|8.1614|2014-05-30/percent_of_shares_outstanding|7.5848|2014-04-04/price|9.32|2014-04-11/price|7.93|2014-04-21/price|8.61|2014-04-28/price|7.57|2014-05-05/price|7.98|2014-05-12/price|7.57|2014-05-19/price|8.49|2014-05-27/price|8.65|2014-04-04/total_return_price|9.32|2014-04-11/total_return_price|7.93|2014-04-21/total_return_price|8.61|2014-04-28/total_return_price|7.57|2014-05-05/total_return_price|7.98|2014-05-12/total_return_price|7.57|2014-05-19/total_return_price|8.49|2014-05-27/total_return_price|8.65|2014-04-01/enterprise_value|371.0313|2014-04-08/enterprise_value|338.2353|2014-04-15/enterprise_value|302.4961|2014-04-22/enterprise_value|321.8373|2014-04-29/enterprise_value|287.78|2014-05-06/enterprise_value|293.249|2014-05-13/enterprise_value|297.4537|2014-05-20/enterprise_value|340.7616|2014-05-27/enterprise_value|333.1932
russ2000_1214|SUPN|201406|71.981|47.27|10.101|2.59|3.083|60.821|19.187|41.634||33.369|-190.87||19.6937|-7.5256|-6.793|4.7014|17.4734||15.4198|-0.2121|0.8592|0|-0.4869|8.9276|42.3721|0.08||29.675|28.014|19.581|3.202|3.202|-1.193|10.54|10.54|412.6611|10.99|2014-07-01/ev_revenues|8.8288|2014-07-08/ev_revenues|8.5861|2014-07-15/ev_revenues|8.0588|2014-07-22/ev_revenues|7.2637|2014-07-29/ev_revenues|7.0377|2014-08-05/ev_revenues|6.8171|2014-08-12/ev_revenues|7.3627|2014-08-19/ev_revenues|7.2689|2014-08-26/ev_revenues|7.2689|2014-07-03/ev_free_cash_flow|-8.6448|2014-07-10/ev_free_cash_flow|-8.2639|2014-07-17/ev_free_cash_flow|-7.1619|2014-07-24/ev_free_cash_flow|-7.0809|2014-07-31/ev_free_cash_flow|-6.7897|2014-08-07/ev_free_cash_flow|-6.3688|2014-08-14/ev_free_cash_flow|-7.318|2014-08-21/ev_free_cash_flow|-6.732|2014-08-28/ev_free_cash_flow|-6.9135|2014-07-03/ps_ratio|8.2264|2014-07-10/ps_ratio|7.8784|2014-07-17/ps_ratio|6.8714|2014-07-24/ps_ratio|6.7974|2014-07-31/ps_ratio|6.4123|2014-08-07/ps_ratio|6.0347|2014-08-14/ps_ratio|6.8862|2014-08-21/ps_ratio|6.3605|2014-08-28/ps_ratio|6.5234|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|14.0301|2014-07-10/price_to_book_value|13.4366|2014-07-17/price_to_book_value|11.7191|2014-07-24/price_to_book_value|11.5928|2014-07-31/price_to_book_value|11.1391|2014-08-07/price_to_book_value|10.4831|2014-08-14/price_to_book_value|11.9623|2014-08-21/price_to_book_value|11.049|2014-08-28/price_to_book_value|11.332|2014-07-07/peg_ratio||2014-07-14/peg_ratio||2014-07-21/peg_ratio||2014-07-28/peg_ratio||2014-08-04/peg_ratio||2014-08-11/peg_ratio||2014-08-18/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.9111|2014-07-31/percent_of_shares_outstanding|10.1368|2014-08-15/percent_of_shares_outstanding|9.0211|2014-08-29/percent_of_shares_outstanding|7.7534|2014-07-01/price|10.99|2014-07-08/price|10.7|2014-07-15/price|10.07|2014-07-22/price|9.12|2014-07-29/price|8.85|2014-08-05/price|8.43|2014-08-12/price|9.07|2014-08-19/price|8.96|2014-08-26/price|8.96|2014-07-01/total_return_price|10.99|2014-07-08/total_return_price|10.7|2014-07-15/total_return_price|10.07|2014-07-22/total_return_price|9.12|2014-07-29/total_return_price|8.85|2014-08-05/total_return_price|8.43|2014-08-12/total_return_price|9.07|2014-08-19/total_return_price|8.96|2014-08-26/total_return_price|8.96|2014-07-01/enterprise_value|444.5141|2014-07-08/enterprise_value|432.2936|2014-07-15/enterprise_value|405.7458|2014-07-22/enterprise_value|365.7132|2014-07-29/enterprise_value|354.3356|2014-08-05/enterprise_value|343.2284|2014-08-12/enterprise_value|370.6981|2014-08-19/enterprise_value|365.9767|2014-08-26/enterprise_value|365.9767
russ2000_1214|SUPN|201409|102.968|72.563|11.145|2.5|4.135|60.206|22.126|38.08||66.119|-163.012||4.5556|-8.8096|-6.4926|2.5885|6.1458||10.676||0.4007|0|1.6037|7.0737|42.9003|-0.06||22.687|21.366|17.445|-2.371|-2.371|-1.537|8.69|8.69|326.994|8.3|2014-10-07/ev_revenues|4.3224|2014-10-14/ev_revenues|4.0144|2014-10-21/ev_revenues|4.0233|2014-10-28/ev_revenues|4.0532|2014-11-04/ev_revenues|4.0413|2014-11-11/ev_revenues|4.0892|2014-11-18/ev_revenues|4.783|2014-11-25/ev_revenues|4.6813|2014-10-02/ev_free_cash_flow|-7.9416|2014-10-09/ev_free_cash_flow|-7.7618|2014-10-16/ev_free_cash_flow|-7.7406|2014-10-23/ev_free_cash_flow|-6.7885|2014-10-30/ev_free_cash_flow|-7.3809|2014-11-06/ev_free_cash_flow|-7.3493|2014-11-13/ev_free_cash_flow|-7.8465|2014-11-20/ev_free_cash_flow|-8.3649|2014-11-28/ev_free_cash_flow|-8.238|2014-10-02/ps_ratio|4.8137|2014-10-09/ps_ratio|4.7183|2014-10-16/ps_ratio|4.7071|2014-10-23/ps_ratio|4.2022|2014-10-30/ps_ratio|4.5163|2014-11-06/ps_ratio|4.4995|2014-11-13/ps_ratio|4.7632|2014-11-20/ps_ratio|5.0381|2014-11-28/ps_ratio|4.9708|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|5.5708|2014-10-09/price_to_book_value|5.4605|2014-10-16/price_to_book_value|5.4475|2014-10-23/price_to_book_value|4.8631|2014-10-30/price_to_book_value|5.2267|2014-11-06/price_to_book_value|5.2073|2014-11-13/price_to_book_value|5.5125|2014-11-20/price_to_book_value|5.8306|2014-11-28/price_to_book_value|5.7527|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.1616|2014-10-31/percent_of_shares_outstanding|6.9137|2014-11-14/percent_of_shares_outstanding|6.8262|2014-11-28/percent_of_shares_outstanding|6.4054|2014-10-07/price|8.3|2014-10-14/price|7.785|2014-10-21/price|7.8|2014-10-28/price|7.85|2014-11-04/price|7.83|2014-11-11/price|7.91|2014-11-18/price|9.07|2014-11-25/price|8.9|2014-10-07/total_return_price|8.3|2014-10-14/total_return_price|7.785|2014-10-21/total_return_price|7.8|2014-10-28/total_return_price|7.85|2014-11-04/total_return_price|7.83|2014-11-11/total_return_price|7.91|2014-11-18/total_return_price|9.07|2014-11-25/total_return_price|8.9|2014-10-07/enterprise_value|310.2513|2014-10-14/enterprise_value|288.1425|2014-10-21/enterprise_value|288.7864|2014-10-28/enterprise_value|290.9329|2014-11-04/enterprise_value|290.0782|2014-11-11/enterprise_value|293.5127|2014-11-18/enterprise_value|343.3118|2014-11-25/enterprise_value|336.0137
russ2000_1214|SUPN|201412|108.726|74.336|13.441|2.448|0.225|96.085|28.123|67.962||40.699|-189.453||4.2267|-28.2475|-8.0158|2.2559|4.853||5.6163||0.6443|0|1.7437|8.7312|42.9385|0.1||31.235|28.953|18.058|4.418|3.788|-1.438|8.14|8.14|303.3866|8.18|2015-01-06/ev_revenues|3.2739|2015-01-13/ev_revenues|3.5382|2015-01-20/ev_revenues|3.6541|2015-01-27/ev_revenues|3.4826|2015-02-03/ev_revenues|3.4547|2015-02-10/ev_revenues|3.4872|2015-02-17/ev_revenues|3.5336|2015-02-24/ev_revenues|3.5614|2015-01-02/ev_free_cash_flow|-12.1627|2015-01-09/ev_free_cash_flow|-13.0877|2015-01-16/ev_free_cash_flow|-13.5673|2015-01-23/ev_free_cash_flow|-12.7622|2015-01-30/ev_free_cash_flow|-12.6423|2015-02-06/ev_free_cash_flow|-12.6423|2015-02-13/ev_free_cash_flow|-13.1562|2015-02-20/ev_free_cash_flow|-12.9335|2015-02-27/ev_free_cash_flow|-13.4817|2015-01-02/ps_ratio|3.7549|2015-01-09/ps_ratio|4.0015|2015-01-16/ps_ratio|4.1294|2015-01-23/ps_ratio|3.9147|2015-01-30/ps_ratio|3.8828|2015-02-06/ps_ratio|3.8828|2015-02-13/ps_ratio|4.0198|2015-02-20/ps_ratio|3.9604|2015-02-27/ps_ratio|4.1066|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|8.6796|2015-01-09/price_to_book_value|9.2498|2015-01-16/price_to_book_value|9.5454|2015-01-23/price_to_book_value|9.0492|2015-01-30/price_to_book_value|8.9752|2015-02-06/price_to_book_value|8.9752|2015-02-13/price_to_book_value|9.292|2015-02-20/price_to_book_value|9.1547|2015-02-27/price_to_book_value|9.4926|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.8215|2015-01-30/percent_of_shares_outstanding|7.8424|2015-02-13/percent_of_shares_outstanding|7.7915|2015-02-27/percent_of_shares_outstanding|7.877|2015-01-06/price|8.18|2015-01-13/price|8.75|2015-01-20/price|9|2015-01-27/price|8.63|2015-02-03/price|8.57|2015-02-10/price|8.64|2015-02-17/price|8.74|2015-02-24/price|8.8|2015-01-06/total_return_price|8.18|2015-01-13/total_return_price|8.75|2015-01-20/total_return_price|9|2015-01-27/total_return_price|8.63|2015-02-03/total_return_price|8.57|2015-02-10/total_return_price|8.64|2015-02-17/total_return_price|8.74|2015-02-24/total_return_price|8.8|2015-01-06/enterprise_value|303.4184|2015-01-13/enterprise_value|327.9139|2015-01-20/enterprise_value|338.6575|2015-01-27/enterprise_value|322.7569|2015-02-03/enterprise_value|320.1785|2015-02-10/enterprise_value|323.1867|2015-02-17/enterprise_value|327.4841|2015-02-24/enterprise_value|330.0626
russ2000_1214|SUPN|201503|101.505|64.836|13.702|2.481|7.839|45.053|26.855|18.198||94.584|-157.74||4.6407|97.3136|-20.0473|3.7333|5.3811|86.3571|13.5399||0.1238|0|0.6659|4.4371|44.9013|0.02||28.738|27.12|19.403|0.824|0.738|-1.027|12.09|12.09|521.309|12.49|2015-04-07/ev_revenues|4.8098|2015-04-14/ev_revenues|5.1059|2015-04-21/ev_revenues|5.3512|2015-04-28/ev_revenues|5.1271|2015-05-05/ev_revenues|4.8588|2015-05-12/ev_revenues|5.1522|2015-05-19/ev_revenues|5.1394|2015-05-26/ev_revenues|5.1394|2015-04-06/ev_free_cash_flow|-85.2689|2015-04-13/ev_free_cash_flow|-91.9631|2015-04-20/ev_free_cash_flow|-94.5792|2015-04-27/ev_free_cash_flow|-91.8092|2015-05-04/ev_free_cash_flow|-93.8826|2015-05-11/ev_free_cash_flow|-93.1865|2015-05-18/ev_free_cash_flow|-93.1091|2015-05-26/ev_free_cash_flow|-93.4959|2015-04-06/ps_ratio|4.7002|2015-04-13/ps_ratio|5.0353|2015-04-20/ps_ratio|5.1663|2015-04-27/ps_ratio|5.0276|2015-05-04/ps_ratio|5.1047|2015-05-11/ps_ratio|5.07|2015-05-18/ps_ratio|5.0662|2015-05-26/ps_ratio|5.0854|2015-04-07/pe_ratio|89.2143|2015-04-14/pe_ratio|94.2143|2015-04-21/pe_ratio|98.3571|2015-04-28/pe_ratio|94.5714|2015-05-05/pe_ratio|89.5714|2015-05-12/pe_ratio|94.5|2015-05-19/pe_ratio|94.2857|2015-05-26/pe_ratio|94.2857|2015-04-06/price_to_book_value|6.1286|2015-04-13/price_to_book_value|6.5656|2015-04-20/price_to_book_value|6.7364|2015-04-27/price_to_book_value|6.5555|2015-05-04/price_to_book_value|6.6909|2015-05-11/price_to_book_value|6.6455|2015-05-18/price_to_book_value|6.6404|2015-05-26/price_to_book_value|6.6657|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.5865|2015-04-30/percent_of_shares_outstanding|4.562|2015-05-15/percent_of_shares_outstanding|4.7836|2015-05-29/percent_of_shares_outstanding|4.5707|2015-04-07/price|12.49|2015-04-14/price|13.19|2015-04-21/price|13.77|2015-04-28/price|13.24|2015-05-05/price|12.54|2015-05-12/price|13.23|2015-05-19/price|13.2|2015-05-26/price|13.2|2015-04-07/total_return_price|12.49|2015-04-14/total_return_price|13.19|2015-04-21/total_return_price|13.77|2015-04-28/total_return_price|13.24|2015-05-05/total_return_price|12.54|2015-05-12/total_return_price|13.23|2015-05-19/total_return_price|13.2|2015-05-26/total_return_price|13.2|2015-04-07/enterprise_value|540.3144|2015-04-14/enterprise_value|573.5737|2015-04-21/enterprise_value|601.1315|2015-04-28/enterprise_value|575.9494|2015-05-05/enterprise_value|545.8138|2015-05-12/enterprise_value|578.7699|2015-05-19/enterprise_value|577.337|2015-05-26/enterprise_value|577.337
russ2000_1214|SUPN|201506|105.74|69.791|13.592|2.908|11.597|51.803|36.414|15.389||102.365|-155.734||6.4355|165.8458|-117.7058|4.9398|6.565|169.8|8.0359||0.0856|0|0.3149|6.0348|52.2735|0.04||35.678|33.916|23.194|2.662|2.437|-0.967|16.98|16.98|761.5637|17.66|2015-07-07/ev_revenues|6.7139|2015-07-14/ev_revenues|7.3116|2015-07-21/ev_revenues|7.6227|2015-07-28/ev_revenues|8.159|2015-08-04/ev_revenues|8.1879|2015-08-11/ev_revenues|6.7468|2015-08-18/ev_revenues|6.6281|2015-08-25/ev_revenues|5.9281|2015-07-06/ev_free_cash_flow|58.5493|2015-07-13/ev_free_cash_flow|64.4625|2015-07-20/ev_free_cash_flow|66.6891|2015-07-27/ev_free_cash_flow|68.4777|2015-08-03/ev_free_cash_flow|72.4222|2015-08-04/ev_free_cash_flow|73.0063|2015-08-11/ev_free_cash_flow|60.1574|2015-08-18/ev_free_cash_flow|59.0988|2015-08-25/ev_free_cash_flow|52.8568|2015-07-07/ps_ratio|6.8279|2015-07-14/ps_ratio|7.3924|2015-07-21/ps_ratio|7.6863|2015-07-28/ps_ratio|8.1928|2015-08-04/ps_ratio|8.2198|2015-08-11/ps_ratio|6.8589|2015-08-18/ps_ratio|6.7468|2015-08-25/ps_ratio|6.0856|2015-07-07/pe_ratio|176.6|2015-07-14/pe_ratio|191.2|2015-07-21/pe_ratio|198.8|2015-07-28/pe_ratio|211.9|2015-08-04/pe_ratio|212.6|2015-08-11/pe_ratio|177.4|2015-08-18/pe_ratio|174.5|2015-08-25/pe_ratio|157.4|2015-07-07/price_to_book_value|8.3577|2015-07-14/price_to_book_value|9.0486|2015-07-21/price_to_book_value|9.4083|2015-07-28/price_to_book_value|10.0283|2015-08-04/price_to_book_value|10.0617|2015-08-11/price_to_book_value|8.3958|2015-08-18/price_to_book_value|8.2586|2015-08-25/price_to_book_value|7.4493|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.6895|2015-07-31/percent_of_shares_outstanding|6.5691|2015-08-14/percent_of_shares_outstanding|7.4696|2015-08-31/percent_of_shares_outstanding|8.0194|2015-07-07/price|17.66|2015-07-14/price|19.12|2015-07-21/price|19.88|2015-07-28/price|21.19|2015-08-04/price|21.26|2015-08-11/price|17.74|2015-08-18/price|17.45|2015-08-25/price|15.74|2015-07-07/total_return_price|17.66|2015-07-14/total_return_price|19.12|2015-07-21/total_return_price|19.88|2015-07-28/total_return_price|21.19|2015-08-04/total_return_price|21.26|2015-08-11/total_return_price|17.74|2015-08-18/total_return_price|17.45|2015-08-25/total_return_price|15.74|2015-07-07/enterprise_value|794.5062|2015-07-14/enterprise_value|865.2356|2015-07-21/enterprise_value|902.0536|2015-07-28/enterprise_value|965.5163|2015-08-04/enterprise_value|968.9393|2015-08-11/enterprise_value|798.4084|2015-08-18/enterprise_value|784.3589|2015-08-25/enterprise_value|701.5158
russ2000_1214|SUPN|201509|102.551|57.702|14.742|3.21|16.627|57.334|43.128|14.206||109.436|-151.512||5.0602|58.226|45.1183|3.7983|5.2659|136.2|6.4459||0.0737|0|0.4022|11.4239|51.5908|0.08||39.362|37.114|22.9|4.058|3.916|-1.121|13.62|13.62|598.8096|13.77|2015-10-06/ev_revenues|4.5979|2015-10-13/ev_revenues|4.9297|2015-10-20/ev_revenues|5.3264|2015-10-27/ev_revenues|5.2939|2015-11-03/ev_revenues|6.0751|2015-11-10/ev_revenues|6.4665|2015-11-17/ev_revenues|5.6765|2015-11-24/ev_revenues|5.5352|2015-10-06/ev_free_cash_flow|31.8317|2015-10-13/ev_free_cash_flow|34.1285|2015-10-20/ev_free_cash_flow|36.8746|2015-10-27/ev_free_cash_flow|36.6499|2015-11-03/ev_free_cash_flow|42.0584|2015-11-10/ev_free_cash_flow|44.7677|2015-11-17/ev_free_cash_flow|39.2989|2015-11-24/ev_free_cash_flow|38.3205|2015-10-06/ps_ratio|4.888|2015-10-13/ps_ratio|5.2146|2015-10-20/ps_ratio|5.605|2015-10-27/ps_ratio|5.5731|2015-11-03/ps_ratio|6.3114|2015-11-10/ps_ratio|6.6948|2015-11-17/ps_ratio|5.921|2015-11-24/ps_ratio|5.7825|2015-10-06/pe_ratio|57.375|2015-10-13/pe_ratio|61.2083|2015-10-20/pe_ratio|65.7917|2015-10-27/pe_ratio|65.4167|2015-11-03/pe_ratio|74.0833|2015-11-10/pe_ratio|78.5833|2015-11-17/pe_ratio|69.5|2015-11-24/pe_ratio|67.875|2015-10-06/price_to_book_value|6.1261|2015-10-13/price_to_book_value|6.5354|2015-10-20/price_to_book_value|7.0248|2015-10-27/price_to_book_value|6.9847|2015-11-03/price_to_book_value|7.9485|2015-11-10/price_to_book_value|8.4314|2015-11-17/price_to_book_value|7.4568|2015-11-24/price_to_book_value|7.2824|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.4727|2015-10-30/percent_of_shares_outstanding|10.4121|2015-11-13/percent_of_shares_outstanding|10.6367|2015-11-30/percent_of_shares_outstanding|9.9678|2015-10-06/price|13.77|2015-10-13/price|14.69|2015-10-20/price|15.79|2015-10-27/price|15.7|2015-11-03/price|17.78|2015-11-10/price|18.86|2015-11-17/price|16.68|2015-11-24/price|16.29|2015-10-06/total_return_price|13.77|2015-10-13/total_return_price|14.69|2015-10-20/total_return_price|15.79|2015-10-27/total_return_price|15.7|2015-11-03/total_return_price|17.78|2015-11-10/total_return_price|18.86|2015-11-17/total_return_price|16.68|2015-11-24/total_return_price|16.29|2015-10-06/enterprise_value|620.7819|2015-10-13/enterprise_value|665.5736|2015-10-20/enterprise_value|719.129|2015-10-27/enterprise_value|714.7472|2015-11-03/enterprise_value|820.2223|2015-11-10/enterprise_value|873.0594|2015-11-17/enterprise_value|766.4066|2015-11-24/enterprise_value|747.3266
russ2000_1214|SUPN|201512|105.946|62.19|12.587|3.874|0.976|100.619|56.934|43.685||88.007|-175.509||4.5134|43.2847|31.2462|3.1995|4.7815|56.125|6.0218||0.0805|0|0.306|8.8859|49.0047|0.14||43.687|40.892|23.567|7.065|6.852|-0.974|13.47|13.47|609.3629|13.43|2016-01-05/ev_revenues|4.0893|2016-01-12/ev_revenues|3.4413|2016-01-19/ev_revenues|3.3283|2016-01-26/ev_revenues|3.531|2016-02-02/ev_revenues|3.192|2016-02-09/ev_revenues|3.6573|2016-02-16/ev_revenues|3.9929|2016-02-23/ev_revenues|4.0627|2016-01-05/ev_free_cash_flow|18.6005|2016-01-12/ev_free_cash_flow|15.653|2016-01-19/ev_free_cash_flow|15.139|2016-01-26/ev_free_cash_flow|16.0611|2016-02-02/ev_free_cash_flow|14.5193|2016-02-09/ev_free_cash_flow|16.6355|2016-02-16/ev_free_cash_flow|18.1621|2016-02-23/ev_free_cash_flow|18.4796|2016-01-05/ps_ratio|4.5029|2016-01-12/ps_ratio|3.8491|2016-01-19/ps_ratio|3.7351|2016-01-26/ps_ratio|3.9396|2016-02-02/ps_ratio|3.5976|2016-02-09/ps_ratio|4.067|2016-02-16/ps_ratio|4.4056|2016-02-23/ps_ratio|4.476|2016-01-05/pe_ratio|47.9643|2016-01-12/pe_ratio|41|2016-01-19/pe_ratio|39.7857|2016-01-26/pe_ratio|41.9643|2016-02-02/pe_ratio|38.3214|2016-02-09/pe_ratio|43.3214|2016-02-16/pe_ratio|46.9286|2016-02-23/pe_ratio|47.6786|2016-01-05/price_to_book_value|7.4782|2016-01-12/price_to_book_value|6.3924|2016-01-19/price_to_book_value|6.2031|2016-01-26/price_to_book_value|6.5427|2016-02-02/price_to_book_value|5.9748|2016-02-09/price_to_book_value|6.7543|2016-02-16/price_to_book_value|7.3167|2016-02-23/price_to_book_value|7.4336|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.426|2016-01-29/percent_of_shares_outstanding|6.6502|2016-02-12/percent_of_shares_outstanding|6.7587|2016-02-29/percent_of_shares_outstanding|6.2732|2016-01-05/price|13.43|2016-01-12/price|11.48|2016-01-19/price|11.14|2016-01-26/price|11.75|2016-02-02/price|10.73|2016-02-09/price|12.13|2016-02-16/price|13.14|2016-02-23/price|13.35|2016-01-05/total_return_price|13.43|2016-01-12/total_return_price|11.48|2016-01-19/total_return_price|11.14|2016-01-26/total_return_price|11.75|2016-02-02/total_return_price|10.73|2016-02-09/total_return_price|12.13|2016-02-16/total_return_price|13.14|2016-02-23/total_return_price|13.35|2016-01-05/enterprise_value|603.0281|2016-01-12/enterprise_value|507.469|2016-01-19/enterprise_value|490.8074|2016-01-26/enterprise_value|520.7002|2016-02-02/enterprise_value|470.7154|2016-02-09/enterprise_value|539.322|2016-02-16/enterprise_value|588.8168|2016-02-23/enterprise_value|599.1077
russ2000_1214|SUPN|201603|93.955|45.257|13.044|3.866|16.108|66.335|54.124|12.211||128.139|-139.654||4.8094|39.6031|21.8761|3.6717|5.1868|55.25|8.6849||0.0439|0|0.3019|6.2855|51.1521|0.08||44.194|42.159|25.16|5.025|4.825|-1.131|15.47|15.47|709.2244|16.18|2016-04-05/ev_revenues|4.6649|2016-04-12/ev_revenues|4.7862|2016-04-19/ev_revenues|4.7013|2016-04-26/ev_revenues|4.9773|2016-05-03/ev_revenues|4.7741|2016-05-10/ev_revenues|4.6861|2016-05-17/ev_revenues|5.1411|2016-05-24/ev_revenues|5.4748|2016-05-31/ev_revenues|5.675|2016-04-05/ev_free_cash_flow|25.804|2016-04-12/ev_free_cash_flow|26.4752|2016-04-19/ev_free_cash_flow|26.0054|2016-04-26/ev_free_cash_flow|27.5323|2016-05-03/ev_free_cash_flow|26.4081|2016-05-10/ev_free_cash_flow|25.9215|2016-05-17/ev_free_cash_flow|28.4384|2016-05-24/ev_free_cash_flow|30.2842|2016-05-31/ev_free_cash_flow|31.3916|2016-04-05/ps_ratio|5.0654|2016-04-12/ps_ratio|5.1907|2016-04-19/ps_ratio|5.103|2016-04-26/ps_ratio|5.3879|2016-05-03/ps_ratio|5.1781|2016-05-10/ps_ratio|5.0873|2016-05-17/ps_ratio|5.5569|2016-05-24/ps_ratio|5.9013|2016-05-31/ps_ratio|6.1079|2016-04-05/pe_ratio|47.5882|2016-04-12/pe_ratio|48.7647|2016-04-19/pe_ratio|47.9412|2016-04-26/pe_ratio|50.6176|2016-05-03/pe_ratio|48.6471|2016-05-10/pe_ratio|47.7941|2016-05-17/pe_ratio|52.2059|2016-05-24/pe_ratio|55.4412|2016-05-31/pe_ratio|57.3824|2016-04-05/price_to_book_value|6.2404|2016-04-12/price_to_book_value|6.3946|2016-04-19/price_to_book_value|6.2867|2016-04-26/price_to_book_value|6.6376|2016-05-03/price_to_book_value|6.3792|2016-05-10/price_to_book_value|6.2674|2016-05-17/price_to_book_value|6.8459|2016-05-24/price_to_book_value|7.2701|2016-05-31/price_to_book_value|7.5247|2016-04-05/peg_ratio|0.3331|2016-04-12/peg_ratio|0.3414|2016-04-19/peg_ratio|0.3356|2016-04-26/peg_ratio|0.3543|2016-05-03/peg_ratio|0.3405|2016-05-10/peg_ratio|0.3346|2016-05-17/peg_ratio|0.3654|2016-05-24/peg_ratio|0.3881|2016-05-31/peg_ratio|0.4017|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.4323|2016-04-29/percent_of_shares_outstanding|6.0569|2016-05-13/percent_of_shares_outstanding|6.2351|2016-05-31/percent_of_shares_outstanding|5.806|2016-04-05/price|16.18|2016-04-12/price|16.58|2016-04-19/price|16.3|2016-04-26/price|17.21|2016-05-03/price|16.54|2016-05-10/price|16.25|2016-05-17/price|17.75|2016-05-24/price|18.85|2016-05-31/price|19.51|2016-04-05/total_return_price|16.18|2016-04-12/total_return_price|16.58|2016-04-19/total_return_price|16.3|2016-04-26/total_return_price|17.21|2016-05-03/total_return_price|16.54|2016-05-10/total_return_price|16.25|2016-05-17/total_return_price|17.75|2016-05-24/total_return_price|18.85|2016-05-31/total_return_price|19.51|2016-04-05/enterprise_value|760.005|2016-04-12/enterprise_value|779.7735|2016-04-19/enterprise_value|765.9356|2016-04-26/enterprise_value|810.9089|2016-05-03/enterprise_value|777.7966|2016-05-10/enterprise_value|763.4645|2016-05-17/enterprise_value|837.5963|2016-05-24/enterprise_value|891.9596|2016-05-31/enterprise_value|924.5776
russ2000_1214|SUPN|201606|114.14|60.214|16.373|4.193|15.785|77.611|65.572|12.039||141.022|-129.636||5.5385|36.9128|30.6365|4.3634|5.9671|56.0588|7.3511|0.3924|0.0404|0|-0.0646|6.8943|51.7453|0.18||51.626|48.875|26.121|10.656|10.251|-1.112|19.06|19.06|902.3381|20.55|2016-07-05/ev_revenues|5.3832|2016-07-12/ev_revenues|5.6738|2016-07-19/ev_revenues|5.4939|2016-07-26/ev_revenues|5.6101|2016-08-02/ev_revenues|5.8565|2016-08-09/ev_revenues|6.1111|2016-08-16/ev_revenues|5.8676|2016-08-23/ev_revenues|5.9921|2016-08-30/ev_revenues|5.7485|2016-07-05/ev_free_cash_flow|28.9877|2016-07-12/ev_free_cash_flow|30.5527|2016-07-19/ev_free_cash_flow|29.5839|2016-07-26/ev_free_cash_flow|30.2099|2016-08-02/ev_free_cash_flow|31.5364|2016-08-09/ev_free_cash_flow|32.9076|2016-08-16/ev_free_cash_flow|31.596|2016-08-23/ev_free_cash_flow|32.2667|2016-08-30/ev_free_cash_flow|30.9551|2016-07-05/ps_ratio|5.8448|2016-07-12/ps_ratio|6.1434|2016-07-19/ps_ratio|5.9585|2016-07-26/ps_ratio|6.078|2016-08-02/ps_ratio|6.3311|2016-08-09/ps_ratio|6.5928|2016-08-16/ps_ratio|6.3425|2016-08-23/ps_ratio|6.4705|2016-08-30/ps_ratio|6.2202|2016-07-05/pe_ratio|42.8125|2016-07-12/pe_ratio|45|2016-07-19/pe_ratio|43.6458|2016-07-26/pe_ratio|44.5208|2016-08-02/pe_ratio|46.375|2016-08-09/pe_ratio|48.2917|2016-08-16/pe_ratio|46.4583|2016-08-23/pe_ratio|47.3958|2016-08-30/pe_ratio|45.5625|2016-07-05/price_to_book_value|7.2145|2016-07-12/price_to_book_value|7.5831|2016-07-19/price_to_book_value|7.3549|2016-07-26/price_to_book_value|7.5024|2016-08-02/price_to_book_value|7.8148|2016-08-09/price_to_book_value|8.1378|2016-08-16/price_to_book_value|7.8288|2016-08-23/price_to_book_value|7.9868|2016-08-30/price_to_book_value|7.6779|2016-07-05/peg_ratio|0.1127|2016-07-12/peg_ratio|0.1184|2016-07-19/peg_ratio|0.1149|2016-07-26/peg_ratio|0.1172|2016-08-02/peg_ratio|0.122|2016-08-09/peg_ratio|0.1271|2016-08-16/peg_ratio|0.1223|2016-08-23/peg_ratio|0.1247|2016-08-30/peg_ratio|0.1199|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.8695|2016-07-29/percent_of_shares_outstanding|5.7524|2016-08-15/percent_of_shares_outstanding|5.1816|2016-08-31/percent_of_shares_outstanding|4.7834|2016-07-05/price|20.55|2016-07-12/price|21.6|2016-07-19/price|20.95|2016-07-26/price|21.37|2016-08-02/price|22.26|2016-08-09/price|23.18|2016-08-16/price|22.3|2016-08-23/price|22.75|2016-08-30/price|21.87|2016-07-05/total_return_price|20.55|2016-07-12/total_return_price|21.6|2016-07-19/total_return_price|20.95|2016-07-26/total_return_price|21.37|2016-08-02/total_return_price|22.26|2016-08-09/total_return_price|23.18|2016-08-16/total_return_price|22.3|2016-08-23/total_return_price|22.75|2016-08-30/total_return_price|21.87|2016-07-05/enterprise_value|962.8847|2016-07-12/enterprise_value|1014.8686|2016-07-19/enterprise_value|982.6881|2016-07-26/enterprise_value|1003.4816|2016-08-02/enterprise_value|1047.5442|2016-08-09/enterprise_value|1093.092|2016-08-16/enterprise_value|1049.5246|2016-08-23/enterprise_value|1071.8034|2016-08-30/enterprise_value|1028.2359
russ2000_1214|SUPN|201609|138.203|80.329|17.453|4.318|15.526|111.745|71.647|40.098||173.371|-98.607||7.0522|13.7373|37.9752|4.0354|7.5598|55.375|9.3314|0.1457|0.0333|0|-0.1189|5.3598|51.9744|1.18||56.81|53.382|25.675|19.136|61.826|-0.828|26.58|26.58|1261.4209|23.52|2016-10-04/ev_revenues|5.5553|2016-10-11/ev_revenues|5.4241|2016-10-18/ev_revenues|4.8235|2016-10-25/ev_revenues|4.932|2016-11-01/ev_revenues|4.7176|2016-11-08/ev_revenues|4.4021|2016-11-15/ev_revenues|5.6765|2016-11-22/ev_revenues|4.9951|2016-11-29/ev_revenues|5.2349|2016-10-04/ev_free_cash_flow|18.288|2016-10-11/ev_free_cash_flow|17.8561|2016-10-18/ev_free_cash_flow|15.879|2016-10-25/ev_free_cash_flow|16.2362|2016-11-01/ev_free_cash_flow|15.5301|2016-11-08/ev_free_cash_flow|14.4917|2016-11-15/ev_free_cash_flow|18.6868|2016-11-22/ev_free_cash_flow|16.4439|2016-11-29/ev_free_cash_flow|17.233|2016-10-04/ps_ratio|6.1064|2016-10-11/ps_ratio|5.9714|2016-10-18/ps_ratio|5.3535|2016-10-25/ps_ratio|5.4651|2016-11-01/ps_ratio|5.2445|2016-11-08/ps_ratio|4.9199|2016-11-15/ps_ratio|6.231|2016-11-22/ps_ratio|5.53|2016-11-29/ps_ratio|5.7767|2016-10-04/pe_ratio|14.8861|2016-10-11/pe_ratio|14.557|2016-10-18/pe_ratio|13.0506|2016-10-25/pe_ratio|13.3228|2016-11-01/pe_ratio|12.7848|2016-11-08/pe_ratio|11.9937|2016-11-15/pe_ratio|15.1899|2016-11-22/pe_ratio|13.481|2016-11-29/pe_ratio|14.0823|2016-10-04/price_to_book_value|6.7206|2016-10-11/price_to_book_value|6.5721|2016-10-18/price_to_book_value|5.892|2016-10-25/price_to_book_value|6.0149|2016-11-01/price_to_book_value|5.772|2016-11-08/price_to_book_value|5.4148|2016-11-15/price_to_book_value|6.8578|2016-11-22/price_to_book_value|6.0863|2016-11-29/price_to_book_value|6.3578|2016-10-04/peg_ratio|0.0267|2016-10-11/peg_ratio|0.0261|2016-10-18/peg_ratio|0.0234|2016-10-25/peg_ratio|0.0239|2016-11-01/peg_ratio|0.0229|2016-11-08/peg_ratio|0.0215|2016-11-15/peg_ratio|0.0272|2016-11-22/peg_ratio|0.0241|2016-11-29/peg_ratio|0.0252|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.9865|2016-10-31/percent_of_shares_outstanding|4.8874|2016-11-15/percent_of_shares_outstanding|5.1915|2016-11-30/percent_of_shares_outstanding|4.503|2016-10-04/price|23.52|2016-10-11/price|23|2016-10-18/price|20.62|2016-10-25/price|21.05|2016-11-01/price|20.2|2016-11-08/price|18.95|2016-11-15/price|24|2016-11-22/price|21.3|2016-11-29/price|22.25|2016-10-04/total_return_price|23.52|2016-10-11/total_return_price|23|2016-10-18/total_return_price|20.62|2016-10-25/total_return_price|21.05|2016-11-01/total_return_price|20.2|2016-11-08/total_return_price|18.95|2016-11-15/total_return_price|24|2016-11-22/total_return_price|21.3|2016-11-29/total_return_price|22.25|2016-10-04/enterprise_value|1090.6073|2016-10-11/enterprise_value|1064.8469|2016-10-18/enterprise_value|946.9434|2016-10-25/enterprise_value|968.2453|2016-11-01/enterprise_value|926.1369|2016-11-08/enterprise_value|864.2127|2016-11-15/enterprise_value|1114.3862|2016-11-22/enterprise_value|980.6301|2016-11-29/enterprise_value|1027.6924
russ2000_1214|SUPN|201612|151.404|90.121|16.801|4.344|36.35|117.813|80.742|37.071||191.755|-84.288||6.1054|12.8898|20.099|3.7983|6.6724|16.2658|7.3436|0.0291|0.0217|0|-0.1008|5.355|51.9899|0.26||62.374|58.602|29.054|15.552|14.319|-0.554|25.7|25.7|1198.603|25.95|2017-01-03/ev_revenues|5.6315|2017-01-10/ev_revenues|5.6664|2017-01-17/ev_revenues|5.1484|2017-01-24/ev_revenues|5.399|2017-01-31/ev_revenues|5.906|2017-02-07/ev_revenues|5.3466|2017-02-14/ev_revenues|5.7545|2017-02-21/ev_revenues|5.6263|2017-02-28/ev_revenues|5.5913|2017-01-03/ev_free_cash_flow|18.568|2017-01-10/ev_free_cash_flow|18.6829|2017-01-17/ev_free_cash_flow|16.9751|2017-01-24/ev_free_cash_flow|17.8014|2017-01-31/ev_free_cash_flow|19.4731|2017-02-07/ev_free_cash_flow|17.6284|2017-02-14/ev_free_cash_flow|18.9735|2017-02-21/ev_free_cash_flow|18.5508|2017-02-28/ev_free_cash_flow|18.4355|2017-01-03/ps_ratio|6.2418|2017-01-10/ps_ratio|6.2779|2017-01-17/ps_ratio|5.7247|2017-01-24/ps_ratio|5.9832|2017-01-31/ps_ratio|6.5064|2017-02-07/ps_ratio|5.9291|2017-02-14/ps_ratio|6.3501|2017-02-21/ps_ratio|6.2178|2017-02-28/ps_ratio|6.1817|2017-01-03/pe_ratio|15.2647|2017-01-10/pe_ratio|15.3529|2017-01-17/pe_ratio|14|2017-01-24/pe_ratio|14.6324|2017-01-31/pe_ratio|15.9118|2017-02-07/pe_ratio|14.5|2017-02-14/pe_ratio|15.5294|2017-02-21/pe_ratio|15.2059|2017-02-28/pe_ratio|15.1176|2017-01-03/price_to_book_value|6.7626|2017-01-10/price_to_book_value|6.8017|2017-01-17/price_to_book_value|6.2209|2017-01-24/price_to_book_value|6.5019|2017-01-31/price_to_book_value|7.0704|2017-02-07/price_to_book_value|6.4431|2017-02-14/price_to_book_value|6.9005|2017-02-21/price_to_book_value|6.7567|2017-02-28/price_to_book_value|6.7175|2017-01-03/peg_ratio|0.0301|2017-01-10/peg_ratio|0.0303|2017-01-17/peg_ratio|0.0276|2017-01-24/peg_ratio|0.0289|2017-01-31/peg_ratio|0.0314|2017-02-07/peg_ratio|0.0286|2017-02-14/peg_ratio|0.0306|2017-02-21/peg_ratio|0.03|2017-02-28/peg_ratio|0.0298|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.1181|2017-01-31/percent_of_shares_outstanding|5.2044|2017-02-15/percent_of_shares_outstanding|5.4714|2017-02-28/percent_of_shares_outstanding|5.5156|2017-01-03/price|25.95|2017-01-10/price|26.1|2017-01-17/price|23.8|2017-01-24/price|24.875|2017-01-31/price|27.05|2017-02-07/price|24.65|2017-02-14/price|26.4|2017-02-21/price|25.85|2017-02-28/price|25.7|2017-01-03/total_return_price|25.95|2017-01-10/total_return_price|26.1|2017-01-17/total_return_price|23.8|2017-01-24/total_return_price|24.875|2017-01-31/total_return_price|27.05|2017-02-07/total_return_price|24.65|2017-02-14/total_return_price|26.4|2017-02-21/total_return_price|25.85|2017-02-28/total_return_price|25.7|2017-01-03/enterprise_value|1210.7992|2017-01-10/enterprise_value|1218.2949|2017-01-17/enterprise_value|1106.9286|2017-01-24/enterprise_value|1160.8088|2017-01-31/enterprise_value|1269.8225|2017-02-07/enterprise_value|1149.5316|2017-02-14/enterprise_value|1237.2437|2017-02-21/enterprise_value|1209.677|2017-02-28/enterprise_value|1202.1588
russ2000_1214|SUPN|201703|149.757|87.132|19.167|4.342|29.45|116.192|82.003|34.189||206.064|-73.81||6.7978|15.3916|22.4134|4.6183|7.4204|18.1471|8.0703|0.0358|0.0161|0|-0.113|6.0792|52.7644|0.19||57.576|54.627|28.238|16.223|10.297|-0.518|30.85|30.85|1461.5571|30.9|2017-04-04/ev_revenues|6.4285|2017-04-11/ev_revenues|6.489|2017-04-18/ev_revenues|6.6377|2017-04-25/ev_revenues|6.8796|2017-05-02/ev_revenues|6.9534|2017-05-09/ev_revenues|6.8764|2017-05-16/ev_revenues|7.0195|2017-05-23/ev_revenues|7.2397|2017-05-30/ev_revenues|7.4268|2017-04-04/ev_free_cash_flow|17.9729|2017-04-11/ev_free_cash_flow|18.142|2017-04-18/ev_free_cash_flow|18.5578|2017-04-25/ev_free_cash_flow|19.2342|2017-05-02/ev_free_cash_flow|19.4406|2017-05-09/ev_free_cash_flow|19.2252|2017-05-16/ev_free_cash_flow|19.6253|2017-05-23/ev_free_cash_flow|20.2409|2017-05-30/ev_free_cash_flow|20.7641|2017-04-04/ps_ratio|7.0515|2017-04-11/ps_ratio|7.1143|2017-04-18/ps_ratio|7.2683|2017-04-25/ps_ratio|7.5193|2017-05-02/ps_ratio|7.5878|2017-05-09/ps_ratio|7.5079|2017-05-16/ps_ratio|7.6562|2017-05-23/ps_ratio|7.8844|2017-05-30/ps_ratio|8.0784|2017-04-04/pe_ratio|17.0718|2017-04-11/pe_ratio|17.2238|2017-04-18/pe_ratio|17.5967|2017-04-25/pe_ratio|18.2044|2017-05-02/pe_ratio|18.3702|2017-05-09/pe_ratio|18.1768|2017-05-16/pe_ratio|18.5359|2017-05-23/pe_ratio|19.0884|2017-05-30/pe_ratio|19.558|2017-04-04/price_to_book_value|7.5316|2017-04-11/price_to_book_value|7.5986|2017-04-18/price_to_book_value|7.7635|2017-04-25/price_to_book_value|8.0316|2017-05-02/price_to_book_value|8.1134|2017-05-09/price_to_book_value|8.028|2017-05-16/price_to_book_value|8.1867|2017-05-23/price_to_book_value|8.4307|2017-05-30/price_to_book_value|8.6381|2017-04-04/peg_ratio|0.0395|2017-04-11/peg_ratio|0.0398|2017-04-18/peg_ratio|0.0407|2017-04-25/peg_ratio|0.0421|2017-05-02/peg_ratio|0.0425|2017-05-09/peg_ratio|0.042|2017-05-16/peg_ratio|0.0429|2017-05-23/peg_ratio|0.0442|2017-05-30/peg_ratio|0.0452|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.4926|2017-04-28/percent_of_shares_outstanding|6.7522|2017-05-15/percent_of_shares_outstanding|6.1413|2017-05-31/percent_of_shares_outstanding|6.6583|2017-04-04/price|30.9|2017-04-11/price|31.175|2017-04-18/price|31.85|2017-04-25/price|32.95|2017-05-02/price|33.25|2017-05-09/price|32.9|2017-05-16/price|33.55|2017-05-23/price|34.55|2017-05-30/price|35.4|2017-04-04/total_return_price|30.9|2017-04-11/total_return_price|31.175|2017-04-18/total_return_price|31.85|2017-04-25/total_return_price|32.95|2017-05-02/total_return_price|33.25|2017-05-09/total_return_price|32.9|2017-05-16/total_return_price|33.55|2017-05-23/total_return_price|34.55|2017-05-30/total_return_price|35.4|2017-04-04/enterprise_value|1468.1738|2017-04-11/enterprise_value|1481.986|2017-04-18/enterprise_value|1515.9525|2017-04-25/enterprise_value|1571.2038|2017-05-02/enterprise_value|1588.0678|2017-05-09/enterprise_value|1570.469|2017-05-16/enterprise_value|1603.1525|2017-05-23/enterprise_value|1653.4349|2017-05-30/enterprise_value|1696.175
russ2000_1214|SUPN|201706|165.492|92.966|16.623|4.572|28.989|116.973|85.524|31.449||229.397|-56.442||8.8468|20.1823|24.7343|6.0488|9.5503|23.1215|10.212|0.0535|0.0064|0|-0.1093|8.1326|53.2237|0.32||75.829|71.968|35.078|26.425|17.368|0.438|41.85|41.85|2020.4964|42.75|2017-07-05/ev_revenues|8.2243|2017-07-12/ev_revenues|8.5557|2017-07-19/ev_revenues|8.385|2017-07-26/ev_revenues|8.1138|2017-08-02/ev_revenues|7.7869|2017-08-09/ev_revenues|7.9073|2017-08-16/ev_revenues|8.8005|2017-08-23/ev_revenues|8.6701|2017-08-30/ev_revenues|8.379|2017-07-05/ev_free_cash_flow|22.8471|2017-07-12/ev_free_cash_flow|23.7677|2017-07-19/ev_free_cash_flow|23.2935|2017-07-26/ev_free_cash_flow|22.5402|2017-08-02/ev_free_cash_flow|21.632|2017-08-09/ev_free_cash_flow|21.9666|2017-08-16/ev_free_cash_flow|24.4478|2017-08-23/ev_free_cash_flow|24.0854|2017-08-30/ev_free_cash_flow|23.2769|2017-07-05/ps_ratio|8.8835|2017-07-12/ps_ratio|9.2263|2017-07-19/ps_ratio|9.0497|2017-07-26/ps_ratio|8.7692|2017-08-02/ps_ratio|8.4367|2017-08-09/ps_ratio|8.5614|2017-08-16/ps_ratio|9.4861|2017-08-23/ps_ratio|9.351|2017-08-30/ps_ratio|9.0497|2017-07-05/pe_ratio|21.9231|2017-07-12/pe_ratio|22.7692|2017-07-19/pe_ratio|22.3333|2017-07-26/pe_ratio|21.641|2017-08-02/pe_ratio|20.8205|2017-08-09/pe_ratio|21.1282|2017-08-16/pe_ratio|23.4103|2017-08-23/pe_ratio|23.0769|2017-08-30/pe_ratio|22.3333|2017-07-05/price_to_book_value|9.4546|2017-07-12/price_to_book_value|9.8196|2017-07-19/price_to_book_value|9.6316|2017-07-26/price_to_book_value|9.333|2017-08-02/price_to_book_value|8.973|2017-08-09/price_to_book_value|9.1056|2017-08-16/price_to_book_value|10.0891|2017-08-23/price_to_book_value|9.9455|2017-08-30/price_to_book_value|9.625|2017-07-05/peg_ratio|0.0716|2017-07-12/peg_ratio|0.0743|2017-07-19/peg_ratio|0.0729|2017-07-26/peg_ratio|0.0707|2017-08-02/peg_ratio|0.068|2017-08-09/peg_ratio|0.069|2017-08-16/peg_ratio|0.0764|2017-08-23/peg_ratio|0.0754|2017-08-30/peg_ratio|0.0729|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.2457|2017-07-31/percent_of_shares_outstanding|8.3164|2017-08-15/percent_of_shares_outstanding|9.3833|2017-08-31/percent_of_shares_outstanding|9.3974|2017-07-05/price|42.75|2017-07-12/price|44.4|2017-07-19/price|43.55|2017-07-26/price|42.2|2017-08-02/price|40.6|2017-08-09/price|41.2|2017-08-16/price|45.65|2017-08-23/price|45|2017-08-30/price|43.55|2017-07-05/total_return_price|42.75|2017-07-12/total_return_price|44.4|2017-07-19/total_return_price|43.55|2017-07-26/total_return_price|42.2|2017-08-02/total_return_price|40.6|2017-08-09/total_return_price|41.2|2017-08-16/total_return_price|45.65|2017-08-23/total_return_price|45|2017-08-30/total_return_price|43.55|2017-07-05/enterprise_value|2077.3717|2017-07-12/enterprise_value|2161.0823|2017-07-19/enterprise_value|2117.9586|2017-07-26/enterprise_value|2049.4681|2017-08-02/enterprise_value|1966.8895|2017-08-09/enterprise_value|1997.3089|2017-08-16/enterprise_value|2222.9199|2017-08-23/enterprise_value|2189.9655|2017-08-30/enterprise_value|2116.4518
russ2000_1214|SUPN|201709|191.33|114.55|14.947|4.688|37.162|133.815|104.956|28.859||251.663|-40.481||7.4758|33.4098|20.7677|5.0222|8.1146|20.0256|8.6305|0.0654|0|0|-0.2032|8.9351|53.6284|0.29||80.398|76.147|40.825|22.91|15.961|0.659|39.05|39.05|1888.3059|41.35|2017-10-04/ev_revenues|7.2603|2017-10-11/ev_revenues|7.2325|2017-10-18/ev_revenues|7.2418|2017-10-25/ev_revenues|7.2882|2017-11-01/ev_revenues|7.3717|2017-11-08/ev_revenues|6.4344|2017-11-15/ev_revenues|6.5643|2017-11-22/ev_revenues|6.8334|2017-11-29/ev_revenues|6.6107|2017-10-04/ev_free_cash_flow|19.7222|2017-10-11/ev_free_cash_flow|19.6465|2017-10-18/ev_free_cash_flow|19.6718|2017-10-25/ev_free_cash_flow|19.7978|2017-11-01/ev_free_cash_flow|20.0247|2017-11-08/ev_free_cash_flow|17.4785|2017-11-15/ev_free_cash_flow|17.8314|2017-11-22/ev_free_cash_flow|18.5625|2017-11-29/ev_free_cash_flow|17.9575|2017-10-04/ps_ratio|7.9206|2017-10-11/ps_ratio|7.8918|2017-10-18/ps_ratio|7.9014|2017-10-25/ps_ratio|7.9493|2017-11-01/ps_ratio|8.0355|2017-11-08/ps_ratio|7.0682|2017-11-15/ps_ratio|7.2023|2017-11-22/ps_ratio|7.48|2017-11-29/ps_ratio|7.2502|2017-10-04/pe_ratio|39.0094|2017-10-11/pe_ratio|38.8679|2017-10-18/pe_ratio|38.9151|2017-10-25/pe_ratio|39.1509|2017-11-01/pe_ratio|39.5755|2017-11-08/pe_ratio|34.8113|2017-11-15/pe_ratio|35.4717|2017-11-22/pe_ratio|36.8396|2017-11-29/pe_ratio|35.7075|2017-10-04/price_to_book_value|8.4227|2017-10-11/price_to_book_value|8.3922|2017-10-18/price_to_book_value|8.4023|2017-10-25/price_to_book_value|8.4533|2017-11-01/price_to_book_value|8.5449|2017-11-08/price_to_book_value|7.5163|2017-11-15/price_to_book_value|7.6589|2017-11-22/price_to_book_value|7.9542|2017-11-29/price_to_book_value|7.7098|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.424|2017-10-31/percent_of_shares_outstanding|7.6257|2017-11-15/percent_of_shares_outstanding|8.4886|2017-11-30/percent_of_shares_outstanding|8.188|2017-10-04/price|41.35|2017-10-11/price|41.2|2017-10-18/price|41.25|2017-10-25/price|41.5|2017-11-01/price|41.95|2017-11-08/price|36.9|2017-11-15/price|37.6|2017-11-22/price|39.05|2017-11-29/price|37.85|2017-10-04/total_return_price|41.35|2017-10-11/total_return_price|41.2|2017-10-18/total_return_price|41.25|2017-10-25/total_return_price|41.5|2017-11-01/total_return_price|41.95|2017-11-08/total_return_price|36.9|2017-11-15/total_return_price|37.6|2017-11-22/total_return_price|39.05|2017-11-29/total_return_price|37.85|2017-10-04/enterprise_value|2005.1337|2017-10-11/enterprise_value|1997.4444|2017-10-18/enterprise_value|2000.0075|2017-10-25/enterprise_value|2012.823|2017-11-01/enterprise_value|2035.8951|2017-11-08/enterprise_value|1777.0215|2017-11-15/enterprise_value|1812.905|2017-11-22/enterprise_value|1887.235|2017-11-29/enterprise_value|1825.7205
russ2000_1214|SUPN|201712|228.451|140.04|16.304|5.124|36.019|156.984|123|33.984||267.48|-26.823||6.7685|33.2528|18.3861|4.4877|7.413|36.5094|7.8829||0|0|-0.2214|6.5381|53.5223|0.26||88.435|84.28|33.764|35.06|13.658|0.497|38.7|38.7|1869.2933|41.7|2018-01-03/ev_revenues|6.6166|2018-01-10/ev_revenues|6.9477|2018-01-17/ev_revenues|7.4316|2018-01-24/ev_revenues|6.8628|2018-01-31/ev_revenues|6.1667|2018-02-07/ev_revenues|6.0054|2018-02-14/ev_revenues|6.2261|2018-02-21/ev_revenues|6.0334|2018-02-28/ev_revenues|6.1698|2018-01-03/ev_free_cash_flow|17.7584|2018-01-10/ev_free_cash_flow|18.6469|2018-01-17/ev_free_cash_flow|19.9456|2018-01-24/ev_free_cash_flow|18.4191|2018-01-31/ev_free_cash_flow|16.5508|2018-02-07/ev_free_cash_flow|16.1179|2018-02-14/ev_free_cash_flow|16.7103|2018-02-21/ev_free_cash_flow|16.1931|2018-02-28/ev_free_cash_flow|16.5592|2018-01-03/ps_ratio|7.3517|2018-01-10/ps_ratio|7.6955|2018-01-17/ps_ratio|8.198|2018-01-24/ps_ratio|7.6074|2018-01-31/ps_ratio|6.8845|2018-02-07/ps_ratio|6.717|2018-02-14/ps_ratio|6.9462|2018-02-21/ps_ratio|6.717|2018-02-28/ps_ratio|6.8581|2018-01-03/pe_ratio|39.3396|2018-01-10/pe_ratio|41.1792|2018-01-17/pe_ratio|43.8679|2018-01-24/pe_ratio|40.7075|2018-01-31/pe_ratio|36.8396|2018-02-07/pe_ratio|35.9434|2018-02-14/pe_ratio|37.1698|2018-02-21/pe_ratio|35.9434|2018-02-28/pe_ratio|36.6981|2018-01-03/price_to_book_value|8|2018-01-10/price_to_book_value|8.374|2018-01-17/price_to_book_value|8.9208|2018-01-24/price_to_book_value|8.2781|2018-01-31/price_to_book_value|7.4916|2018-02-07/price_to_book_value|7.3093|2018-02-14/price_to_book_value|7.5587|2018-02-21/price_to_book_value|7.341|2018-02-28/price_to_book_value|7.4951|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.7939|2018-01-31/percent_of_shares_outstanding|7.9425|2018-02-15/percent_of_shares_outstanding|7.5095|2018-02-28/percent_of_shares_outstanding|7.4444|2018-01-03/price|41.7|2018-01-10/price|43.65|2018-01-17/price|46.5|2018-01-24/price|43.15|2018-01-31/price|39.05|2018-02-07/price|38.1|2018-02-14/price|39.4|2018-02-21/price|38.1|2018-02-28/price|38.9|2018-01-03/total_return_price|41.7|2018-01-10/total_return_price|43.65|2018-01-17/total_return_price|46.5|2018-01-24/total_return_price|43.15|2018-01-31/total_return_price|39.05|2018-02-07/total_return_price|38.1|2018-02-14/total_return_price|39.4|2018-02-21/total_return_price|38.1|2018-02-28/total_return_price|38.9|2018-01-03/enterprise_value|1999.7872|2018-01-10/enterprise_value|2099.851|2018-01-17/enterprise_value|2246.0982|2018-01-24/enterprise_value|2074.1936|2018-01-31/enterprise_value|1863.8029|2018-02-07/enterprise_value|1815.0539|2018-02-14/enterprise_value|1881.7631|2018-02-21/enterprise_value|1823.5235|2018-02-28/enterprise_value|1864.7532
russ2000_1214|SUPN|201803|583.246|489.725|19.075|5.003|34.858|473.291|119.088|354.203||351.869|1.851||7.3464|29.9068|19.7171|2.6581|8.0746|43.2075|8.8246||0.9044|0|-2.9916|9.0178|53.7883|0.49||90.429|87.151|36.849|31.182|26.352|-0.212|45.8|45.8|2220.3592|45.5|2018-04-04/ev_revenues|6.4993|2018-04-11/ev_revenues|6.5224|2018-04-18/ev_revenues|6.9123|2018-04-25/ev_revenues|6.8042|2018-05-02/ev_revenues|6.73|2018-05-09/ev_revenues|6.9|2018-05-16/ev_revenues|8.5076|2018-05-23/ev_revenues|7.9821|2018-05-30/ev_revenues|8.353|2018-04-04/ev_free_cash_flow|17.2253|2018-04-11/ev_free_cash_flow|17.2866|2018-04-18/ev_free_cash_flow|18.32|2018-04-25/ev_free_cash_flow|18.0334|2018-05-02/ev_free_cash_flow|17.8368|2018-05-09/ev_free_cash_flow|18.2875|2018-05-16/ev_free_cash_flow|22.5481|2018-05-23/ev_free_cash_flow|21.1552|2018-05-30/ev_free_cash_flow|22.1384|2018-04-04/ps_ratio|7.27|2018-04-11/ps_ratio|7.2939|2018-04-18/ps_ratio|7.6774|2018-04-25/ps_ratio|7.5656|2018-05-02/ps_ratio|7.4857|2018-05-09/ps_ratio|7.6614|2018-05-16/ps_ratio|9.3231|2018-05-23/ps_ratio|8.7799|2018-05-30/ps_ratio|9.1634|2018-04-04/pe_ratio|33.4559|2018-04-11/pe_ratio|33.5662|2018-04-18/pe_ratio|35.3309|2018-04-25/pe_ratio|34.8162|2018-05-02/pe_ratio|34.4485|2018-05-09/pe_ratio|35.2574|2018-05-16/pe_ratio|42.9044|2018-05-23/pe_ratio|40.4044|2018-05-30/pe_ratio|42.1691|2018-04-04/price_to_book_value|6.6768|2018-04-11/price_to_book_value|6.6988|2018-04-18/price_to_book_value|7.0701|2018-04-25/price_to_book_value|6.9671|2018-05-02/price_to_book_value|6.8965|2018-05-09/price_to_book_value|7.0584|2018-05-16/price_to_book_value|8.5893|2018-05-23/price_to_book_value|8.0889|2018-05-30/price_to_book_value|8.4421|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.79|2018-04-30/percent_of_shares_outstanding|8.6533|2018-05-15/percent_of_shares_outstanding|10.8052|2018-05-31/percent_of_shares_outstanding|10.9996|2018-04-04/price|45.5|2018-04-11/price|45.65|2018-04-18/price|48.05|2018-04-25/price|47.35|2018-05-02/price|46.85|2018-05-09/price|47.95|2018-05-16/price|58.35|2018-05-23/price|54.95|2018-05-30/price|57.35|2018-04-04/total_return_price|45.5|2018-04-11/total_return_price|45.65|2018-04-18/total_return_price|48.05|2018-04-25/total_return_price|47.35|2018-05-02/total_return_price|46.85|2018-05-09/total_return_price|47.95|2018-05-16/total_return_price|58.35|2018-05-23/total_return_price|54.95|2018-05-30/total_return_price|57.35|2018-04-04/enterprise_value|2177.847|2018-04-11/enterprise_value|2185.5921|2018-04-18/enterprise_value|2316.2551|2018-04-25/enterprise_value|2280.0131|2018-05-02/enterprise_value|2255.166|2018-05-09/enterprise_value|2312.1422|2018-05-16/enterprise_value|2850.8258|2018-05-23/enterprise_value|2674.7177|2018-05-30/enterprise_value|2799.0293
russ2000_1214|SUPN|201806|284.516|174.413|20.68|4.897|33.794|462.307|103.934|358.373||390.492|32.588||8.4767|37.7178|22.4662|3.8349|9.2912|42.7574|8.5599||0.8244|0|-2.4574|13.6274|54.2033|0.57||99.538|95.855|40.097|33.856|30.737|-1.864|59.85|59.85|3270.4381|52.4|2018-07-05/ev_revenues|7.857|2018-07-12/ev_revenues|8.2133|2018-07-19/ev_revenues|8.3005|2018-07-26/ev_revenues|8.1697|2018-08-02/ev_revenues|8.3078|2018-08-09/ev_revenues|7.4109|2018-08-16/ev_revenues|6.7414|2018-08-23/ev_revenues|6.9379|2018-08-30/ev_revenues|6.7414|2018-07-05/ev_free_cash_flow|26.2742|2018-07-12/ev_free_cash_flow|27.4656|2018-07-19/ev_free_cash_flow|27.7574|2018-07-26/ev_free_cash_flow|27.3198|2018-08-02/ev_free_cash_flow|27.7818|2018-08-09/ev_free_cash_flow|24.7823|2018-08-16/ev_free_cash_flow|22.5437|2018-08-23/ev_free_cash_flow|23.2007|2018-08-30/ev_free_cash_flow|22.5437|2018-07-05/ps_ratio|7.6751|2018-07-12/ps_ratio|8.0424|2018-07-19/ps_ratio|8.1323|2018-07-26/ps_ratio|7.9974|2018-08-02/ps_ratio|8.1398|2018-08-09/ps_ratio|7.2104|2018-08-16/ps_ratio|6.5208|2018-08-23/ps_ratio|6.7232|2018-08-30/ps_ratio|6.5208|2018-07-05/pe_ratio|31.8012|2018-07-12/pe_ratio|33.323|2018-07-19/pe_ratio|33.6957|2018-07-26/pe_ratio|33.1366|2018-08-02/pe_ratio|33.7267|2018-08-09/pe_ratio|29.8758|2018-08-16/pe_ratio|27.0186|2018-08-23/pe_ratio|27.8571|2018-08-30/pe_ratio|27.0186|2018-07-05/price_to_book_value|6.8416|2018-07-12/price_to_book_value|7.169|2018-07-19/price_to_book_value|7.2491|2018-07-26/price_to_book_value|7.1289|2018-08-02/price_to_book_value|7.2558|2018-08-09/price_to_book_value|6.4316|2018-08-16/price_to_book_value|5.8166|2018-08-23/price_to_book_value|5.9971|2018-08-30/price_to_book_value|5.8166|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.3977|2018-07-31/percent_of_shares_outstanding|13.3101|2018-08-15/percent_of_shares_outstanding|11.4309|2018-08-31/percent_of_shares_outstanding|9.8507|2018-07-06/price|52.4|2018-07-13/price|51.7|2018-07-20/price|54.875|2018-07-27/price|53.45|2018-08-03/price|52.75|2018-08-10/price|46.15|2018-08-17/price|44.8|2018-08-24/price|44.55|2018-08-31/price|44.3|2018-07-06/total_return_price|52.4|2018-07-13/total_return_price|51.7|2018-07-20/total_return_price|54.875|2018-07-27/total_return_price|53.45|2018-08-03/total_return_price|52.75|2018-08-10/total_return_price|46.15|2018-08-17/total_return_price|44.8|2018-08-24/total_return_price|44.55|2018-08-31/total_return_price|44.3|2018-07-09/enterprise_value|2866.0485|2018-07-16/enterprise_value|2897.3561|2018-07-23/enterprise_value|3035.6313|2018-07-30/enterprise_value|2910.4009|2018-08-06/enterprise_value|2914.8649|2018-08-13/enterprise_value|2418.829|2018-08-20/enterprise_value|2465.8219|2018-08-27/enterprise_value|2484.0969
russ2000_1214|SUPN|201809|390.557|280.225|23.28|6.93|32.572|500.576|138.346|362.23||421.936|60.599||7.6801|27.1024|25.6826|2.9014|7.4877|31.0248|6.679||0.7718|0|-2.9014|9.6308|54.2398|0.52||102.996|98.789|40.892|36.371|28.011|-1.104|50.35|50.35|2724.2827|48.01|2018-10-04/ev_revenues|6.689|2018-10-11/ev_revenues|6.641|2018-10-18/ev_revenues|6.6835|2018-10-25/ev_revenues|6.6643|2018-11-01/ev_revenues|6.6068|2018-11-08/ev_revenues|6.3615|2018-11-15/ev_revenues|6.0258|2018-11-23/ev_revenues|5.9861|2018-11-30/ev_revenues|6.6164|2018-10-04/ev_free_cash_flow|19.4793|2018-10-11/ev_free_cash_flow|19.3396|2018-10-18/ev_free_cash_flow|19.4633|2018-10-25/ev_free_cash_flow|19.4075|2018-11-01/ev_free_cash_flow|19.2399|2018-11-08/ev_free_cash_flow|18.5257|2018-11-15/ev_free_cash_flow|17.5481|2018-11-23/ev_free_cash_flow|17.4324|2018-11-30/ev_free_cash_flow|19.2678|2018-10-04/ps_ratio|6.7812|2018-10-11/ps_ratio|6.7317|2018-10-18/ps_ratio|6.7756|2018-10-25/ps_ratio|6.7558|2018-11-01/ps_ratio|6.6964|2018-11-08/ps_ratio|6.4432|2018-11-15/ps_ratio|6.0967|2018-11-23/ps_ratio|6.0557|2018-11-30/ps_ratio|6.7063|2018-10-04/pe_ratio|26.0598|2018-10-11/pe_ratio|25.8696|2018-10-18/pe_ratio|26.038|2018-10-25/pe_ratio|25.962|2018-11-01/pe_ratio|25.7337|2018-11-08/pe_ratio|24.7609|2018-11-15/pe_ratio|23.4293|2018-11-23/pe_ratio|23.2717|2018-11-30/pe_ratio|25.7717|2018-10-04/price_to_book_value|5.9386|2018-10-11/price_to_book_value|5.8953|2018-10-18/price_to_book_value|5.9337|2018-10-25/price_to_book_value|5.9163|2018-11-01/price_to_book_value|5.8643|2018-11-08/price_to_book_value|5.6426|2018-11-15/price_to_book_value|5.3392|2018-11-23/price_to_book_value|5.3033|2018-11-30/price_to_book_value|5.873|2018-10-04/peg_ratio|0.3541|2018-10-11/peg_ratio|0.3516|2018-10-18/peg_ratio|0.3538|2018-10-25/peg_ratio|0.3528|2018-11-01/peg_ratio|0.3497|2018-11-08/peg_ratio|0.3365|2018-11-15/peg_ratio|0.3184|2018-11-23/peg_ratio|0.3163|2018-11-30/peg_ratio|0.3502|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.4946|2018-10-31/percent_of_shares_outstanding|8.8166|2018-11-15/percent_of_shares_outstanding|8.947|2018-11-30/percent_of_shares_outstanding|9.1836|2018-10-05/price|48.01|2018-10-12/price|47.43|2018-10-19/price|48.2|2018-10-26/price|47.38|2018-11-02/price|46.51|2018-11-09/price|45.27|2018-11-16/price|43.93|2018-11-23/price|42.82|2018-11-30/price|47.42|2018-10-05/total_return_price|48.01|2018-10-12/total_return_price|47.43|2018-10-19/total_return_price|48.2|2018-10-26/total_return_price|47.38|2018-11-02/total_return_price|46.51|2018-11-09/total_return_price|45.27|2018-11-16/total_return_price|43.93|2018-11-23/total_return_price|42.82|2018-11-30/total_return_price|47.42|2018-10-02/enterprise_value|2587.744|2018-10-09/enterprise_value|2510.4037|2018-10-16/enterprise_value|2569.9767|2018-10-23/enterprise_value|2519.2874|2018-10-30/enterprise_value|2522.9454|2018-11-06/enterprise_value|2221.945|2018-11-13/enterprise_value|2402.7543|2018-11-20/enterprise_value|2252.7767|2018-11-27/enterprise_value|2319.1431
russ2000_1214|SUPN|201812|493.487|356.018|25.659|4.095|31.368|524.788|161.353|363.435||453.023|86.492||4.5529|15.419|13.2588|1.7502|4.5764|17.587|4.0078|0.239|0.7273|0|-4.4578|9.9028|54.1005|0.48||115.934|111.746|42.05|38.767|25.893|-1.088|32.36|32.36|1737.0001|34.34|2019-01-04/ev_revenues|4.3287|2019-01-11/ev_revenues|4.7612|2019-01-18/ev_revenues|4.8034|2019-01-25/ev_revenues|4.5846|2019-02-01/ev_revenues|4.7573|2019-02-08/ev_revenues|4.7266|2019-02-15/ev_revenues|4.9381|2019-02-22/ev_revenues|4.6374|2019-01-04/ev_free_cash_flow|13.8128|2019-01-11/ev_free_cash_flow|15.1927|2019-01-18/ev_free_cash_flow|15.3275|2019-01-25/ev_free_cash_flow|14.6293|2019-02-01/ev_free_cash_flow|15.1805|2019-02-08/ev_free_cash_flow|15.0825|2019-02-15/ev_free_cash_flow|15.7573|2019-02-22/ev_free_cash_flow|14.7978|2019-01-04/ps_ratio|4.542|2019-01-11/ps_ratio|4.9891|2019-01-18/ps_ratio|5.0327|2019-01-25/ps_ratio|4.8065|2019-02-01/ps_ratio|4.9851|2019-02-08/ps_ratio|4.9533|2019-02-15/ps_ratio|5.1716|2019-02-22/ps_ratio|4.8608|2019-01-04/pe_ratio|16.6699|2019-01-11/pe_ratio|18.3107|2019-01-18/pe_ratio|18.4709|2019-01-25/pe_ratio|17.6408|2019-02-01/pe_ratio|18.2961|2019-02-08/pe_ratio|18.1796|2019-02-15/pe_ratio|18.9806|2019-02-22/pe_ratio|17.8398|2019-01-04/price_to_book_value|3.9657|2019-01-11/price_to_book_value|4.356|2019-01-18/price_to_book_value|4.3941|2019-01-25/price_to_book_value|4.1967|2019-02-01/price_to_book_value|4.3526|2019-02-08/price_to_book_value|4.3248|2019-02-15/price_to_book_value|4.5157|2019-02-22/price_to_book_value|4.2443|2019-01-04/peg_ratio|0.1767|2019-01-11/peg_ratio|0.1941|2019-01-18/peg_ratio|0.1958|2019-01-25/peg_ratio|0.187|2019-02-01/peg_ratio|0.1939|2019-02-08/peg_ratio|0.1927|2019-02-15/peg_ratio|0.2012|2019-02-22/peg_ratio|0.1891|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.5257|2019-01-31/percent_of_shares_outstanding|9.3152|2019-02-15/percent_of_shares_outstanding|9.9709|2019-02-28/percent_of_shares_outstanding|10.5549|2019-01-04/price|34.34|2019-01-11/price|37.72|2019-01-18/price|38.05|2019-01-25/price|36.34|2019-02-01/price|37.69|2019-02-08/price|37.45|2019-02-15/price|39.1|2019-02-22/price|36.75|2019-01-04/total_return_price|34.34|2019-01-11/total_return_price|37.72|2019-01-18/total_return_price|38.05|2019-01-25/total_return_price|36.34|2019-02-01/total_return_price|37.69|2019-02-08/total_return_price|37.45|2019-02-15/total_return_price|39.1|2019-02-22/total_return_price|36.75|2019-01-02/enterprise_value|1687.859|2019-01-09/enterprise_value|1854.7489|2019-01-16/enterprise_value|1931.1312|2019-01-23/enterprise_value|1909.1582|2019-01-30/enterprise_value|1914.3899|2019-02-06/enterprise_value|1981.3551|2019-02-13/enterprise_value|1955.8677|2019-02-20/enterprise_value|1943.834|2019-02-27/enterprise_value|2170.3818
russ2000_1214|SUPN|201903|419.967|292.943|26.518|24.275|30.063|545.43|151.706|393.724||480.018|104.832||4.4186|18.2127|14.0996|1.829|4.6346|17.0097|4.0468|0.1803|0.6944|0|-4.1505|12.6522|53.9854|0.34||85.474|81.79|40.968|24.239|18.34|-1.189|35.04|35.04|1772.2228|38.8|2019-04-05/ev_revenues|5.1307|2019-04-12/ev_revenues|4.9958|2019-04-22/ev_revenues|4.8156|2019-04-29/ev_revenues|4.8791|2019-05-06/ev_revenues|5.072|2019-05-13/ev_revenues|4.4287|2019-05-20/ev_revenues|4.3924|2019-05-28/ev_revenues|4.2588|2019-04-05/ev_free_cash_flow|15.4624|2019-04-12/ev_free_cash_flow|15.056|2019-04-22/ev_free_cash_flow|14.5129|2019-04-29/ev_free_cash_flow|14.7043|2019-05-06/ev_free_cash_flow|15.2855|2019-05-13/ev_free_cash_flow|13.347|2019-05-20/ev_free_cash_flow|13.2376|2019-05-28/ev_free_cash_flow|12.835|2019-04-05/ps_ratio|5.1996|2019-04-12/ps_ratio|5.0602|2019-04-22/ps_ratio|4.8739|2019-04-29/ps_ratio|4.9396|2019-05-06/ps_ratio|5.1379|2019-05-13/ps_ratio|4.4733|2019-05-20/ps_ratio|4.4357|2019-05-28/ps_ratio|4.2977|2019-04-05/pe_ratio|20.3141|2019-04-12/pe_ratio|19.7696|2019-04-22/pe_ratio|19.0419|2019-04-29/pe_ratio|19.2984|2019-05-06/pe_ratio|20.0733|2019-05-13/pe_ratio|17.4764|2019-05-20/pe_ratio|17.3298|2019-05-28/pe_ratio|16.7906|2019-04-05/price_to_book_value|4.2334|2019-04-12/price_to_book_value|4.1199|2019-04-22/price_to_book_value|3.9683|2019-04-29/price_to_book_value|4.0218|2019-05-06/price_to_book_value|4.184|2019-05-13/price_to_book_value|3.6427|2019-05-20/price_to_book_value|3.6122|2019-05-28/price_to_book_value|3.4998|2019-04-05/peg_ratio|0.5023|2019-04-12/peg_ratio|0.4888|2019-04-22/peg_ratio|0.4709|2019-04-29/peg_ratio|0.4772|2019-05-06/peg_ratio|0.4964|2019-05-13/peg_ratio|0.4321|2019-05-20/peg_ratio|0.4285|2019-05-28/peg_ratio|0.4152|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.5008|2019-04-30/percent_of_shares_outstanding|12.9898|2019-05-15/percent_of_shares_outstanding|12.9796|2019-05-31/percent_of_shares_outstanding|12.0139|2019-04-05/price|38.8|2019-04-12/price|37.76|2019-04-22/price|36.37|2019-04-29/price|36.86|2019-05-06/price|38.34|2019-05-13/price|33.38|2019-05-20/price|33.1|2019-05-28/price|32.07|2019-04-05/total_return_price|38.8|2019-04-12/total_return_price|37.76|2019-04-22/total_return_price|36.37|2019-04-29/total_return_price|36.86|2019-05-06/total_return_price|38.34|2019-05-13/total_return_price|33.38|2019-05-20/total_return_price|33.1|2019-05-28/total_return_price|32.07|2019-04-03/enterprise_value|1976.1174|2019-04-10/enterprise_value|2062.5349|2019-04-17/enterprise_value|1876.6065|2019-04-24/enterprise_value|1976.1174|2019-05-01/enterprise_value|1953.438|2019-05-08/enterprise_value|1908.3876|2019-05-15/enterprise_value|1786.8562|2019-05-22/enterprise_value|1808.3338|2019-05-29/enterprise_value|1717.1852
russ2000_1214|SUPN|201906|390.911|258.566|26.024|23.667|28.787|540.771|143.971|396.8||522.904|137.559||4.1434|17.2827|12.4872|1.7056|4.1784|16.3246|3.4027|0.4037|0.6449|0|-0.4782|13.2271|53.913|0.61||104.695|100.651|39.777|42.746|32.727|0.059|31.18|31.18|1700.4223|32.79|2019-07-02/ev_revenues|4.3961|2019-07-09/ev_revenues|4.3218|2019-07-16/ev_revenues|4.2884|2019-07-23/ev_revenues|4.3051|2019-07-30/ev_revenues|4.4679|2019-08-06/ev_revenues|4.4615|2019-08-13/ev_revenues|3.8833|2019-08-20/ev_revenues|3.6769|2019-08-27/ev_revenues|3.4576|2019-07-02/ev_free_cash_flow|11.4957|2019-07-09/ev_free_cash_flow|11.3013|2019-07-16/ev_free_cash_flow|11.2141|2019-07-23/ev_free_cash_flow|11.2577|2019-07-30/ev_free_cash_flow|11.6835|2019-08-06/ev_free_cash_flow|11.6667|2019-08-13/ev_free_cash_flow|10.1547|2019-08-20/ev_free_cash_flow|9.6149|2019-08-27/ev_free_cash_flow|9.0416|2019-07-02/ps_ratio|4.333|2019-07-09/ps_ratio|4.2563|2019-07-16/ps_ratio|4.222|2019-07-23/ps_ratio|4.2392|2019-07-30/ps_ratio|4.407|2019-08-06/ps_ratio|4.4004|2019-08-13/ps_ratio|3.8044|2019-08-20/ps_ratio|3.5917|2019-08-27/ps_ratio|3.3657|2019-07-02/pe_ratio|16.8154|2019-07-09/pe_ratio|16.5179|2019-07-16/pe_ratio|16.3846|2019-07-23/pe_ratio|16.4513|2019-07-30/pe_ratio|17.1026|2019-08-06/pe_ratio|17.0769|2019-08-13/pe_ratio|14.7641|2019-08-20/pe_ratio|13.9385|2019-08-27/pe_ratio|13.0615|2019-07-02/price_to_book_value|3.2889|2019-07-09/price_to_book_value|3.2308|2019-07-16/price_to_book_value|3.2047|2019-07-23/price_to_book_value|3.2177|2019-07-30/price_to_book_value|3.3451|2019-08-06/price_to_book_value|3.3401|2019-08-13/price_to_book_value|2.8877|2019-08-20/price_to_book_value|2.7262|2019-08-27/price_to_book_value|2.5547|2019-07-02/peg_ratio|0.7963|2019-07-09/peg_ratio|0.7822|2019-07-16/peg_ratio|0.7759|2019-07-23/peg_ratio|0.779|2019-07-30/peg_ratio|0.8099|2019-08-06/peg_ratio|0.8086|2019-08-13/peg_ratio|0.6991|2019-08-20/peg_ratio|0.66|2019-08-27/peg_ratio|0.6185|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.9938|2019-07-31/percent_of_shares_outstanding|13.8476|2019-08-15/percent_of_shares_outstanding|13.0904|2019-08-30/percent_of_shares_outstanding|12.4625|2019-07-02/price|32.79|2019-07-09/price|32.21|2019-07-16/price|31.95|2019-07-23/price|32.08|2019-07-30/price|33.35|2019-08-06/price|33.3|2019-08-13/price|28.79|2019-08-20/price|27.18|2019-08-27/price|25.47|2019-07-02/total_return_price|32.79|2019-07-09/total_return_price|32.21|2019-07-16/total_return_price|31.95|2019-07-23/total_return_price|32.08|2019-07-30/total_return_price|33.35|2019-08-06/total_return_price|33.3|2019-08-13/total_return_price|28.79|2019-08-20/total_return_price|27.18|2019-08-27/total_return_price|25.47|2019-07-03/enterprise_value|1798.9712|2019-07-10/enterprise_value|1769.5998|2019-07-17/enterprise_value|1751.2426|2019-07-24/enterprise_value|1797.9222|2019-07-31/enterprise_value|1828.8671|2019-08-07/enterprise_value|1563.4752|2019-08-14/enterprise_value|1522.0405|2019-08-21/enterprise_value|1517.3201|2019-08-28/enterprise_value|1482.7037
russ2000_1214|SUPN|201909|427.082|296.697|25.504|28.757|26.101|549.652|149.717|399.935||557.257|166.419||3.8064|14.0441|9.9535|1.3426|3.7251|14.4564|2.8276|0.6846|0.6122|0|-0.5386|10.6336|53.8058|0.54||102.14|97.321|40.649|39.59|28.86|-0.139|28.19|28.19|1571.867|26.62|2019-10-01/ev_revenues|3.5298|2019-10-08/ev_revenues|3.3833|2019-10-15/ev_revenues|3.4771|2019-10-22/ev_revenues|3.5234|2019-10-29/ev_revenues|3.7547|2019-11-05/ev_revenues|3.8524|2019-11-12/ev_revenues|2.8886|2019-11-19/ev_revenues|2.9027|2019-11-26/ev_revenues|2.9875|2019-10-01/ev_free_cash_flow|10.9681|2019-10-08/ev_free_cash_flow|10.5129|2019-10-15/ev_free_cash_flow|10.8043|2019-10-22/ev_free_cash_flow|10.9481|2019-10-29/ev_free_cash_flow|11.6669|2019-11-05/ev_free_cash_flow|11.9703|2019-11-12/ev_free_cash_flow|8.9755|2019-11-19/ev_free_cash_flow|9.0194|2019-11-26/ev_free_cash_flow|9.283|2019-10-01/ps_ratio|3.518|2019-10-08/ps_ratio|3.3673|2019-10-15/ps_ratio|3.4638|2019-10-22/ps_ratio|3.5113|2019-10-29/ps_ratio|3.7492|2019-11-05/ps_ratio|3.8497|2019-11-12/ps_ratio|2.8585|2019-11-19/ps_ratio|2.873|2019-11-26/ps_ratio|2.9603|2019-10-01/pe_ratio|13.5127|2019-10-08/pe_ratio|12.934|2019-10-15/pe_ratio|13.3046|2019-10-22/pe_ratio|13.4873|2019-10-29/pe_ratio|14.401|2019-11-05/pe_ratio|14.7868|2019-11-12/pe_ratio|10.9797|2019-11-19/pe_ratio|11.0355|2019-11-26/pe_ratio|11.3706|2019-10-01/price_to_book_value|2.5061|2019-10-08/price_to_book_value|2.3988|2019-10-15/price_to_book_value|2.4675|2019-10-22/price_to_book_value|2.5014|2019-10-29/price_to_book_value|2.6709|2019-11-05/price_to_book_value|2.7424|2019-11-12/price_to_book_value|2.0364|2019-11-19/price_to_book_value|2.0467|2019-11-26/price_to_book_value|2.1088|2019-10-01/peg_ratio|1.9126|2019-10-08/peg_ratio|1.8307|2019-10-15/peg_ratio|1.8831|2019-10-22/peg_ratio|1.909|2019-10-29/peg_ratio|2.0383|2019-11-05/peg_ratio|2.0929|2019-11-12/peg_ratio|1.554|2019-11-19/peg_ratio|1.562|2019-11-26/peg_ratio|1.6094|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.9097|2019-10-31/percent_of_shares_outstanding|12.2336|2019-11-15/percent_of_shares_outstanding|10.6156|2019-11-29/percent_of_shares_outstanding|10.2997|2019-10-01/price|26.62|2019-10-08/price|25.48|2019-10-15/price|26.21|2019-10-22/price|26.57|2019-10-29/price|28.37|2019-11-05/price|29.13|2019-11-12/price|21.63|2019-11-19/price|21.74|2019-11-26/price|22.4|2019-10-01/total_return_price|26.62|2019-10-08/total_return_price|25.48|2019-10-15/total_return_price|26.21|2019-10-22/total_return_price|26.57|2019-10-29/total_return_price|28.37|2019-11-05/total_return_price|29.13|2019-11-12/total_return_price|21.63|2019-11-19/total_return_price|21.74|2019-11-26/total_return_price|22.4|2019-10-02/enterprise_value|1442.6023|2019-10-09/enterprise_value|1394.861|2019-10-16/enterprise_value|1417.9447|2019-10-23/enterprise_value|1440.5038|2019-10-30/enterprise_value|1498.4753|2019-11-06/enterprise_value|1090.0516|2019-11-13/enterprise_value|1193.4035|2019-11-20/enterprise_value|1193.4035|2019-11-27/enterprise_value|1233.2753
russ2000_1214|SUPN|201912|472.644|347.073|26.628|38.347|24.84|564.854|160.587|404.267||595.428|199.548||3.1678|11.005|8.8622|1.0723|3.2503|11.2417|2.0928|4.6316|0.5797|0|-0.6283|12.1692|53.5716|0.62||100.446|96.333|35.725|40.912|33.129|0.096|23.72|23.72|1289.4106|23.36|2020-01-07/ev_revenues|3.1197|2020-01-14/ev_revenues|3.1765|2020-01-21/ev_revenues|3.2976|2020-01-28/ev_revenues|3.1765|2020-02-04/ev_revenues|3.1304|2020-02-11/ev_revenues|3.1317|2020-02-18/ev_revenues|3.1465|2020-02-25/ev_revenues|3.0636|2020-01-07/ev_free_cash_flow|8.7275|2020-01-14/ev_free_cash_flow|8.8865|2020-01-21/ev_free_cash_flow|9.2251|2020-01-28/ev_free_cash_flow|8.8865|2020-02-04/ev_free_cash_flow|8.7574|2020-02-11/ev_free_cash_flow|8.7611|2020-02-18/ev_free_cash_flow|8.8024|2020-02-25/ev_free_cash_flow|8.5704|2020-01-07/ps_ratio|3.201|2020-01-14/ps_ratio|3.2592|2020-01-21/ps_ratio|3.3833|2020-01-28/ps_ratio|3.2592|2020-02-04/ps_ratio|3.212|2020-02-11/ps_ratio|3.2133|2020-02-18/ps_ratio|3.2284|2020-02-25/ps_ratio|3.1435|2020-01-07/pe_ratio|11.0711|2020-01-14/pe_ratio|11.2725|2020-01-21/pe_ratio|11.7014|2020-01-28/pe_ratio|11.2725|2020-02-04/pe_ratio|11.109|2020-02-11/pe_ratio|11.1137|2020-02-18/pe_ratio|11.1659|2020-02-25/pe_ratio|10.872|2020-01-07/price_to_book_value|2.061|2020-01-14/price_to_book_value|2.0985|2020-01-21/price_to_book_value|2.1783|2020-01-28/price_to_book_value|2.0985|2020-02-04/price_to_book_value|2.0681|2020-02-11/price_to_book_value|2.0689|2020-02-18/price_to_book_value|2.0787|2020-02-25/price_to_book_value|2.024|2020-01-07/peg_ratio|4.5613|2020-01-14/peg_ratio|4.6443|2020-01-21/peg_ratio|4.821|2020-01-28/peg_ratio|4.6443|2020-02-04/peg_ratio|4.5769|2020-02-11/peg_ratio|4.5789|2020-02-18/peg_ratio|4.6003|2020-02-25/peg_ratio|4.4793|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.4444|2020-01-31/percent_of_shares_outstanding|12.9892|2020-02-14/percent_of_shares_outstanding|12.1968|2020-02-28/percent_of_shares_outstanding|11.8563|2020-01-07/price|23.36|2020-01-14/price|23.785|2020-01-21/price|24.69|2020-01-28/price|23.785|2020-02-04/price|23.44|2020-02-11/price|23.45|2020-02-18/price|23.56|2020-02-25/price|22.94|2020-01-07/total_return_price|23.36|2020-01-14/total_return_price|23.785|2020-01-21/total_return_price|24.69|2020-01-28/total_return_price|23.785|2020-02-04/total_return_price|23.44|2020-02-11/total_return_price|23.45|2020-02-18/total_return_price|23.56|2020-02-25/total_return_price|22.94|2020-01-02/enterprise_value|1243.6615|2020-01-09/enterprise_value|1240.2469|2020-01-16/enterprise_value|1286.2135|2020-01-23/enterprise_value|1269.9282|2020-01-30/enterprise_value|1229.4776|2020-02-06/enterprise_value|1257.3202|2020-02-13/enterprise_value|1255.761|2020-02-20/enterprise_value|1255.2356|2020-02-27/enterprise_value|943.709
russ2000_1214|SUPN|202003|557.048|400.871|24.418|39.922|23.579|576.483|168.335|408.148||613.383|221.066||2.2209|7.6871|7.8378|0.7509|2.2802|8.2903|1.4681|0.609|0.5694|0|-0.7545|8.4808|53.5811|0.4||94.976|90.824|42.875|29.034|21.518|0.022|17.99|17.99|852.8252|18.03|2020-04-01/ev_revenues|2.1298|2020-04-08/ev_revenues|2.297|2020-04-15/ev_revenues|2.3349|2020-04-22/ev_revenues|2.2382|2020-04-29/ev_revenues|2.9501|2020-05-06/ev_revenues|2.8979|2020-05-13/ev_revenues|2.8965|2020-05-20/ev_revenues|2.9854|2020-05-27/ev_revenues|3.05|2020-04-07/ev_free_cash_flow|7.8562|2020-04-14/ev_free_cash_flow|8.4599|2020-04-21/ev_free_cash_flow|7.9623|2020-04-28/ev_free_cash_flow|8.5291|2020-05-05/ev_free_cash_flow|9.7644|2020-05-12/ev_free_cash_flow|10.1239|2020-05-19/ev_free_cash_flow|10.8336|2020-05-26/ev_free_cash_flow|10.9834|2020-04-01/ps_ratio|2.3089|2020-04-08/ps_ratio|2.4799|2020-04-15/ps_ratio|2.5186|2020-04-22/ps_ratio|2.4198|2020-04-29/ps_ratio|3.1476|2020-05-06/ps_ratio|3.0941|2020-05-13/ps_ratio|3.0928|2020-05-20/ps_ratio|3.1836|2020-05-27/ps_ratio|3.2497|2020-04-07/pe_ratio|8.3088|2020-04-14/pe_ratio|8.9124|2020-04-21/pe_ratio|8.4147|2020-04-28/pe_ratio|8.9816|2020-05-05/pe_ratio|10.2166|2020-05-12/pe_ratio|10.576|2020-05-19/pe_ratio|11.2857|2020-05-26/pe_ratio|11.4355|2020-04-01/price_to_book_value|1.4809|2020-04-08/price_to_book_value|1.5905|2020-04-15/price_to_book_value|1.6154|2020-04-22/price_to_book_value|1.552|2020-04-29/price_to_book_value|2.0189|2020-05-06/price_to_book_value|1.9846|2020-05-13/price_to_book_value|1.9837|2020-05-20/price_to_book_value|2.042|2020-05-27/price_to_book_value|2.0844|2020-04-07/peg_ratio|0.6104|2020-04-14/peg_ratio|0.6547|2020-04-21/peg_ratio|0.6182|2020-04-28/peg_ratio|0.6598|2020-05-05/peg_ratio|0.7505|2020-05-12/peg_ratio|0.7769|2020-05-19/peg_ratio|0.8291|2020-05-26/peg_ratio|0.8401|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.4307|2020-04-30/percent_of_shares_outstanding|7.543|2020-05-15/percent_of_shares_outstanding|7.7703|2020-05-29/percent_of_shares_outstanding|8.0066|2020-04-07/price|18.03|2020-04-14/price|19.34|2020-04-21/price|18.26|2020-04-28/price|19.49|2020-05-05/price|22.17|2020-05-12/price|22.95|2020-05-19/price|24.49|2020-05-26/price|24.815|2020-04-07/total_return_price|18.03|2020-04-14/total_return_price|19.34|2020-04-21/total_return_price|18.26|2020-04-28/total_return_price|19.49|2020-05-05/total_return_price|22.17|2020-05-12/total_return_price|22.95|2020-05-19/total_return_price|24.49|2020-05-26/total_return_price|24.815|2020-04-02/enterprise_value|846.2217|2020-04-09/enterprise_value|936.5857|2020-04-16/enterprise_value|930.816|2020-04-23/enterprise_value|938.6966|2020-04-30/enterprise_value|1177.7666|2020-05-07/enterprise_value|1174.0889|2020-05-14/enterprise_value|1153.3361|2020-05-21/enterprise_value|1221.8991|2020-05-28/enterprise_value|1235.5592
russ2000_1214|SUPN|202006|557.153|374.814|35.338|61.709|496.367|825.046|269.276|555.77||665.974|255.733||2.9122|10.3945|6.9496|0.8238|3.1088|10.7466|1.994|0.806|0.5306|0|-0.5586|8.4764|53.6458|0.65||126.729|118.343|48.103|47.21|34.667|-1.664|23.75|23.75|1197.2059|23.06|2020-07-01/ev_revenues|2.9224|2020-07-08/ev_revenues|2.8492|2020-07-15/ev_revenues|3.0427|2020-07-22/ev_revenues|2.8765|2020-07-29/ev_revenues|2.8269|2020-08-05/ev_revenues|2.8353|2020-08-12/ev_revenues|2.8427|2020-08-19/ev_revenues|2.8539|2020-08-26/ev_revenues|2.7447|2020-07-07/ev_free_cash_flow|6.7441|2020-07-14/ev_free_cash_flow|6.9942|2020-07-21/ev_free_cash_flow|7.0002|2020-07-28/ev_free_cash_flow|6.7888|2020-08-04/ev_free_cash_flow|6.7136|2020-08-11/ev_free_cash_flow|6.6749|2020-08-18/ev_free_cash_flow|7.3423|2020-08-25/ev_free_cash_flow|6.4991|2020-07-01/ps_ratio|3.031|2020-07-08/ps_ratio|2.9564|2020-07-15/ps_ratio|3.1536|2020-07-22/ps_ratio|2.9842|2020-07-29/ps_ratio|2.9336|2020-08-05/ps_ratio|2.9399|2020-08-12/ps_ratio|2.9475|2020-08-19/ps_ratio|2.9589|2020-08-26/ps_ratio|2.8476|2020-07-07/pe_ratio|10.4344|2020-07-14/pe_ratio|10.8145|2020-07-21/pe_ratio|10.8235|2020-07-28/pe_ratio|10.5023|2020-08-04/pe_ratio|10.3801|2020-08-11/pe_ratio|10.3213|2020-08-18/pe_ratio|11.3348|2020-08-25/pe_ratio|10.0543|2020-07-01/price_to_book_value|1.8941|2020-07-08/price_to_book_value|1.8474|2020-07-15/price_to_book_value|1.9707|2020-07-22/price_to_book_value|1.8648|2020-07-29/price_to_book_value|1.8332|2020-08-05/price_to_book_value|1.8386|2020-08-12/price_to_book_value|1.8433|2020-08-19/price_to_book_value|1.8504|2020-08-26/price_to_book_value|1.7808|2020-07-07/peg_ratio|0.7826|2020-07-14/peg_ratio|0.8111|2020-07-21/peg_ratio|0.8118|2020-07-28/peg_ratio|0.7877|2020-08-04/peg_ratio|0.7785|2020-08-11/peg_ratio|0.7741|2020-08-18/peg_ratio|0.8501|2020-08-25/peg_ratio|0.7541|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.6519|2020-07-31/percent_of_shares_outstanding|9.1091|2020-08-14/percent_of_shares_outstanding|10.2162|2020-08-31/percent_of_shares_outstanding|10.2628|2020-07-07/price|23.06|2020-07-14/price|23.9|2020-07-21/price|23.92|2020-07-28/price|23.21|2020-08-04/price|22.94|2020-08-11/price|22.81|2020-08-18/price|25.05|2020-08-25/price|22.22|2020-07-07/total_return_price|23.06|2020-07-14/total_return_price|23.9|2020-07-21/total_return_price|23.92|2020-07-28/total_return_price|23.21|2020-08-04/total_return_price|22.94|2020-08-11/total_return_price|22.81|2020-08-18/total_return_price|25.05|2020-08-25/total_return_price|22.22|2020-07-02/enterprise_value|1220.99|2020-07-09/enterprise_value|1233.0935|2020-07-16/enterprise_value|1256.2481|2020-07-23/enterprise_value|1228.3574|2020-07-30/enterprise_value|1215.7276|2020-08-06/enterprise_value|1199.2888|2020-08-13/enterprise_value|1208.2417|2020-08-20/enterprise_value|1167.6904|2020-08-27/enterprise_value|1165.5838
russ2000_1214|SUPN|202009|||||||||||||2.5361||6.0939||2.6352|9.4389|1.648|0.7079||0||9.8501||||||||||20.86|20.86|1042.3498|20.66|2020-10-07/ev_revenues|2.5405|2020-10-14/ev_revenues|2.4964|2020-10-21/ev_revenues|2.4008|2020-10-22/ev_revenues|2.448|2020-10-06/ev_free_cash_flow|6.0343|2020-10-13/ev_free_cash_flow|6.1088|2020-10-20/ev_free_cash_flow|5.8332|2020-10-22/ev_free_cash_flow|5.8764|2020-10-07/ps_ratio|2.6396|2020-10-14/ps_ratio|2.5947|2020-10-21/ps_ratio|2.4974|2020-10-23/ps_ratio|2.5429|2020-10-06/pe_ratio|9.3484|2020-10-13/pe_ratio|9.4615|2020-10-20/pe_ratio|9.043|2020-10-23/pe_ratio|9.0996|2020-10-07/price_to_book_value|1.6508|2020-10-14/price_to_book_value|1.6227|2020-10-21/price_to_book_value|1.5618|2020-10-23/price_to_book_value|1.5902|2020-10-06/peg_ratio|0.7011|2020-10-13/peg_ratio|0.7096|2020-10-20/peg_ratio|0.6782|2020-10-23/peg_ratio|0.6824|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|20.66|2020-10-13/price|20.91|2020-10-20/price|19.985|2020-10-23/price|20.11|2020-10-06/total_return_price|20.66|2020-10-13/total_return_price|20.91|2020-10-20/total_return_price|19.985|2020-10-23/total_return_price|20.11|2020-10-01/enterprise_value|1108.7066|2020-10-08/enterprise_value|1089.7475|2020-10-15/enterprise_value|1050.2494|2020-10-22/enterprise_value|1038.6633