russ2000_1127|SUP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1127|SUP|Long Name|Superior Industries International Inc Total Current Assets (Quarterly) (USD)|Superior Industries International Inc Cash and Short Term Investments (Quarterly) (USD)|Superior Industries International Inc Inventories (Quarterly) (USD)|Superior Industries International Inc Net PP&E (Quarterly) (USD)|Superior Industries International Inc Goodwill and Intangibles (Quarterly) (USD)|Superior Industries International Inc Total Liabilities (Quarterly) (USD)|Superior Industries International Inc Total Current Liabilities (Quarterly) (USD)|Superior Industries International Inc Total Long Term Liabilities (Quarterly) (USD)|Superior Industries International Inc Total Deposits (Quarterly) (USD)|Superior Industries International Inc Book Value (Quarterly) (USD)|Superior Industries International Inc Retained Earnings (Quarterly) (USD)|Superior Industries International Inc Treasury Stock (Quarterly) (USD)|Superior Industries International Inc EV to Revenues|Superior Industries International Inc EV to Earnings|Superior Industries International Inc EV to Free Cash Flow|Superior Industries International Inc EV to Assets (Quarterly)|Superior Industries International Inc PS Ratio|Superior Industries International Inc PE Ratio|Superior Industries International Inc Price to Book Value|Superior Industries International Inc PEG Ratio|Superior Industries International Inc Debt to Equity Ratio|Superior Industries International Inc Dividend Yield|Superior Industries International Inc Shareholder Yield (TTM)|Superior Industries International Inc Percent of Shares Outstanding Short|Superior Industries International Inc Average Diluted Shares Outstanding (Quarterly)|Superior Industries International Inc EPS Diluted (Quarterly) (USD)|Superior Industries International Inc Dividend Per Share (Quarterly) (USD)|Superior Industries International Inc Revenue (Quarterly) (USD)|Superior Industries International Inc Gross Profit (Quarterly) (USD)|Superior Industries International Inc SG&A Expense (Quarterly) (USD)|Superior Industries International Inc Pre-Tax Income (Quarterly) (USD)|Superior Industries International Inc Net Income (Quarterly) (USD)|Superior Industries International Inc Net Interest Income (Quarterly) (USD)|Superior Industries International Inc Price (USD)|Superior Industries International Inc Total Return Price (USD)|Superior Industries International Inc Enterprise Value (USD)||
russ2000_1127|SUP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1127|SUP|197206||||||||||||||||||||||||||||||||||1.5737|0.7375||1.8124|1972-07-31/price|1.8124|1972-08-31/price|1.8602|1972-07-31/total_return_price|0.8494|1972-08-31/total_return_price|0.8718
russ2000_1127|SUP|197209||||||||||||||||||||||||||||||||||1.717|0.8047||2.0032|1972-10-31/price|2.0032|1972-11-30/price|1.7409|1972-10-31/total_return_price|0.9388|1972-11-30/total_return_price|0.8159
russ2000_1127|SUP|197212||||||||||||||||||||||||||||||||||1.6455|0.7712||1.6933|1973-01-31/price|1.6933|1973-02-28/price|1.5979|1973-01-31/total_return_price|0.7936|1973-02-28/total_return_price|0.7489
russ2000_1127|SUP|197303||||||||||||||||||||||||||||||||||1.5022|0.704||1.5262|1973-04-30/price|1.5262|1973-05-31/price|1.1685|1973-04-30/total_return_price|0.7152|1973-05-31/total_return_price|0.5476
russ2000_1127|SUP|197306||||||||||||||||||||||||||||||||||1.2639|0.5923||1.0731|1973-07-27/price|1.0731|1973-08-31/price|0.7154|1973-07-27/total_return_price|0.5029|1973-08-31/total_return_price|0.3353
russ2000_1127|SUP|197309||||||||||||||||||||||||||||||||||0.8583|0.4023||0.7154|1973-10-31/price|0.7154|1973-11-30/price|0.477|1973-10-31/total_return_price|0.3353|1973-11-30/total_return_price|0.2236
russ2000_1127|SUP|197312||||||||||||||||||||||||||||||||||0.477|0.2236||0.5724|1974-01-31/price|0.5724|1974-02-27/price|0.477|1974-01-31/total_return_price|0.2683|1974-02-27/total_return_price|0.2236
russ2000_1127|SUP|197403||||||||||||||||||||||||||||||||||0.6439|0.3018||0.477|1974-04-25/price|0.477|1974-05-30/price|0.4294|1974-04-25/total_return_price|0.2236|1974-05-30/total_return_price|0.2013
russ2000_1127|SUP|197406||||||||||||||||||||||||||||||||||0.4294|0.2013||0.3816|1974-07-24/price|0.3816|1974-08-26/price|0.4294|1974-07-24/total_return_price|0.1788|1974-08-26/total_return_price|0.2013
russ2000_1127|SUP|197409||||||||||||||||||||||||||||||||||0.3101|0.1453||0.3101|1974-10-31/price|0.3101|1974-11-29/price|0.2862|1974-10-31/total_return_price|0.1453|1974-11-29/total_return_price|0.1341
russ2000_1127|SUP|197412||||||||||||||||||||||||||||||||||0.2147|0.1006||0.3101|1975-01-30/price|0.3101|1975-02-28/price|0.3101|1975-01-30/total_return_price|0.1453|1975-02-28/total_return_price|0.1453
russ2000_1127|SUP|197503||||||||||||||||||||||||||||||||||0.3816|0.1788||0.5724|1975-04-30/price|0.5724|1975-05-29/price|0.5724|1975-04-30/total_return_price|0.2683|1975-05-29/total_return_price|0.2683
russ2000_1127|SUP|197506||||||||||||||||||||||||||||||||||0.477|0.2236||0.477|1975-07-29/price|0.477|1975-08-29/price|0.4055|1975-07-29/total_return_price|0.2236|1975-08-29/total_return_price|0.19
russ2000_1127|SUP|197509||||||||||||||||||||||||||||||||||0.477|0.2236||0.5724|1975-10-31/price|0.5724|1975-11-25/price|0.6285|1975-10-31/total_return_price|0.2683|1975-11-25/total_return_price|0.2946
russ2000_1127|SUP|197512||||||||||||||||||||||||||||||||||0.6285|0.2946||0.7587|1976-01-30/price|0.7587|1976-02-27/price|0.9754|1976-01-30/total_return_price|0.3556|1976-02-27/total_return_price|0.4571
russ2000_1127|SUP|197603||||||||||||||||||||||||||||||||||1.0189|0.4775||0.7802|1976-04-29/price|0.7802|1976-05-28/price|0.7155|1976-04-29/total_return_price|0.3657|1976-05-28/total_return_price|0.3353
russ2000_1127|SUP|197606||||||||||||||||||||||||||||||||||0.8672|0.4064||0.9322|1976-07-28/price|0.9322|1976-08-26/price|0.8237|1976-07-28/total_return_price|0.4369|1976-08-26/total_return_price|0.386
russ2000_1127|SUP|197609||||||||||||||||||||||||||||||||||1.0406|0.4877||0.8237|1976-10-29/price|0.8237|1976-11-24/price|0.8671|1976-10-29/total_return_price|0.386|1976-11-24/total_return_price|0.4064
russ2000_1127|SUP|197612||||||||||||||||||||||||||||||||||0.8276|0.3879||0.9459|1977-01-31/price|0.9459|1977-02-23/price|1.0246|1977-01-31/total_return_price|0.4433|1977-02-23/total_return_price|0.4802
russ2000_1127|SUP|197703||||||||||||||||||||||||||||||||||1.202|0.5633||1.261|1977-04-28/price|1.261|1977-05-31/price|1.2413|1977-04-28/total_return_price|0.591|1977-05-31/total_return_price|0.5817
russ2000_1127|SUP|197706||||||||||||||||||||||||||||||||||1.1034|0.5171||1.3992|1977-07-29/price|1.3992|1977-08-22/price|1.3612|1977-07-29/total_return_price|0.6557|1977-08-22/total_return_price|0.638
russ2000_1127|SUP|197709||||||||||||||||||||||||||||||||||1.2179|0.5708||1.1106|1977-10-31/price|1.1106|1977-11-30/price|1.3612|1977-10-31/total_return_price|0.5205|1977-11-30/total_return_price|0.638
russ2000_1127|SUP|197712||||||||||||||||||||||||||||||||||1.3972|0.6548||1.3972|1978-01-31/price|1.3972|1978-02-28/price|1.3612|1978-01-31/total_return_price|0.6548|1978-02-28/total_return_price|0.638
russ2000_1127|SUP|197803||||||||||||||||||||||||||||||||||1.8449|0.8646||2.0598|1978-04-28/price|2.0598|1978-05-31/price|2.2746|1978-04-28/total_return_price|0.9653|1978-05-31/total_return_price|1.066
russ2000_1127|SUP|197806||||||||||||||||||||||||||||||||||1.9487|0.9133||2.2066|1978-07-31/price|2.2066|1978-08-31/price|2.3212|1978-07-31/total_return_price|1.0341|1978-08-31/total_return_price|1.0879
russ2000_1127|SUP|197809||||||||||||||||||||||||||||||||||2.178|1.0207||1.3612|1978-10-31/price|1.3612|1978-11-30/price|2.135|1978-10-31/total_return_price|0.638|1978-11-30/total_return_price|1.0006
russ2000_1127|SUP|197812||||||||||||||||||||||||||||||||||2.8945|1.3565||2.7942|1979-01-31/price|2.7942|1979-02-28/price|2.178|1979-01-31/total_return_price|1.3095|1979-02-28/total_return_price|1.0207
russ2000_1127|SUP|197903||||||||||||||||||||||||||||||||||2.4073|1.1282||2.5076|1979-04-30/price|2.5076|1979-05-31/price|2.2353|1979-04-30/total_return_price|1.1752|1979-05-31/total_return_price|1.0476
russ2000_1127|SUP|197906||||||||||||||||||||||||||||||||||1.6278|0.7629||1.5017|1979-07-31/price|1.5017|1979-08-31/price|1.4329|1979-07-31/total_return_price|0.7038|1979-08-31/total_return_price|0.6715
russ2000_1127|SUP|197909||||||||||||||||||||||||||||||||||1.2839|0.6017||0.9744|1979-10-31/price|0.9744|1979-11-30/price|0.8598|1979-10-31/total_return_price|0.4567|1979-11-30/total_return_price|0.403
russ2000_1127|SUP|197912||||||||||||||||||||||||||||||||||0.9629|0.4513||0.9744|1980-01-31/price|0.9744|1980-02-29/price|0.9744|1980-01-31/total_return_price|0.4567|1980-02-29/total_return_price|0.4567
russ2000_1127|SUP|198003||||||||||||||||||||||||||||||||||0.5732|0.2686||0.5617|1980-04-30/price|0.5617|1980-05-30/price|0.7565|1980-04-30/total_return_price|0.2632|1980-05-30/total_return_price|0.3545
russ2000_1127|SUP|198006||||||||||||||||||||||||||||||||||0.5388|0.2525||0.6305|1980-07-31/price|0.6305|1980-08-29/price|0.791|1980-07-31/total_return_price|0.2955|1980-08-29/total_return_price|0.3707
russ2000_1127|SUP|198009||||||||||||||||||||||||||||||||||0.8598|0.403||0.7795|1980-10-31/price|0.7795|1980-11-28/price|0.7565|1980-10-31/total_return_price|0.3653|1980-11-28/total_return_price|0.3545
russ2000_1127|SUP|198012||||||||||||||||||||||||||||||||||0.6419|0.3008||0.7221|1981-01-30/price|0.7221|1981-02-27/price|0.6419|1981-01-30/total_return_price|0.3384|1981-02-27/total_return_price|0.3008
russ2000_1127|SUP|198103||||||||||||||||||||||||||||||||||0.7565|0.3545||0.7565|1981-04-30/price|0.7565|1981-05-29/price|0.791|1981-04-30/total_return_price|0.3545|1981-05-29/total_return_price|0.3707
russ2000_1127|SUP|198106||||||||||||||||||||||||||||||||||0.9286|0.4352||0.8712|1981-07-31/price|0.8712|1981-08-31/price|0.7795|1981-07-31/total_return_price|0.4083|1981-08-31/total_return_price|0.3653
russ2000_1127|SUP|198109||||||||||||||||||||||||||||||||||0.6763|0.3169||0.6419|1981-10-30/price|0.6419|1981-11-30/price|0.5732|1981-10-30/total_return_price|0.3008|1981-11-30/total_return_price|0.2686
russ2000_1127|SUP|198112||||||||||||||||||||||||||||||||||0.5732|0.2686||0.4815|1982-01-29/price|0.4815|1982-02-26/price|0.4815|1982-01-29/total_return_price|0.2256|1982-02-26/total_return_price|0.2256
russ2000_1127|SUP|198203||||||||||||||||||||||||||||||||||0.4356|0.2041||0.4012|1982-04-30/price|0.4012|1982-05-28/price|0.4126|1982-04-30/total_return_price|0.188|1982-05-28/total_return_price|0.1934
russ2000_1127|SUP|198206||||||||||||||||||||||||||||||||||0.3784|0.1773||0.6075|1982-07-30/price|0.6075|1982-08-31/price|0.6305|1982-07-30/total_return_price|0.2847|1982-08-31/total_return_price|0.2955
russ2000_1127|SUP|198209||||||||||||||||||||||||||||||||||0.6075|0.2847||0.8598|1982-10-29/price|0.8598|1982-11-30/price|0.9629|1982-10-29/total_return_price|0.403|1982-11-30/total_return_price|0.4513
russ2000_1127|SUP|198212||||||||||||||||||||||||||||||||||1.112|0.5211||1.5017|1983-01-31/price|1.5017|1983-02-28/price|1.7424|1983-01-31/total_return_price|0.7038|1983-02-28/total_return_price|0.8166
russ2000_1127|SUP|198303||||||||||||||||||||||||||||||||||1.7194|0.8058||2.2009|1983-04-29/price|2.2009|1983-05-31/price|2.5677|1983-04-29/total_return_price|1.0315|1983-05-31/total_return_price|1.2034
russ2000_1127|SUP|198306||||||||||||||||||||||||||||||||||2.3236|1.089||2.2612|1983-07-29/price|2.2612|1983-08-31/price|2.2403|1983-07-29/total_return_price|1.0597|1983-08-31/total_return_price|1.0499
russ2000_1127|SUP|198309||||||||||||||||||||||||||||||||||2.4591|1.1525||2.3132|1983-10-31/price|2.3132|1983-11-30/price|2.2298|1983-10-31/total_return_price|1.0841|1983-11-30/total_return_price|1.045
russ2000_1127|SUP|198312||||||||||||||||||||||||||||||||||2.1049|0.9865||2.1778|1984-01-31/price|2.1778|1984-02-29/price|1.9381|1984-01-31/total_return_price|1.0206|1984-02-29/total_return_price|0.9083
russ2000_1127|SUP|198403|||||||||||||||||||||||||28.138|0.0073||28.3||||1.4||1.886|0.8839||1.886|1984-04-30/price|1.886|1984-05-31/price|1.6151|1984-04-30/total_return_price|0.8839|1984-05-31/total_return_price|0.7569
russ2000_1127|SUP|198406|||||||||||||||||||||||||28.138|0.0029||27.7||||0.6||1.4068|0.6593||1.0837|1984-07-31/price|1.0837|1984-08-31/price|1.438|1984-07-31/total_return_price|0.5079|1984-08-31/total_return_price|0.6739
russ2000_1127|SUP|198409|||||||||||||||||||||||||28.213|0.0044||26.1||||0.7||1.5214|0.713||1.3442|1984-10-31/price|1.3442|1984-11-30/price|1.3651|1984-10-31/total_return_price|0.63|1984-11-30/total_return_price|0.6398
russ2000_1127|SUP|198412|52.7|13.6|16|17.2||41.7|27.7|14||28.9|14||0.3947|10.2428||0.6239|0.3525||1.3026||0.692||||26.564|||29.5||||1.6||1.4171|0.6652|44.044|1.7238|1985-01-31/ev_revenues|0.4676|1985-02-28/ev_revenues|0.4925|1985-01-31/ps_ratio|0.4288|1985-02-28/ps_ratio|0.4548|1985-01-31/price_to_book_value|1.5844|1985-02-28/price_to_book_value|1.6803|1985-01-31/price|1.7238|1985-02-28/price|1.828|1985-01-31/total_return_price|0.8092|1985-02-28/total_return_price|0.8581|1985-01-31/enterprise_value|52.1898|1985-02-28/enterprise_value|54.9594
russ2000_1127|SUP|198503|||||||||||||0.4849|12.0092|||0.4398||||||||26.819|0.0102|0.0021|33.1||||1.8||1.866|0.8769|56.4434|2.027|1985-04-30/ev_revenues|0.522|1985-05-31/ev_revenues|0.6355|1985-04-30/ps_ratio|0.4777|1985-05-31/ps_ratio|0.5938|1985-04-30/price_to_book_value|1.881|1985-05-31/price_to_book_value|2.3381|1985-04-30/price|2.027|1985-05-31/price|2.5195|1985-04-30/total_return_price|0.9526|1985-05-31/total_return_price|1.184|1985-04-30/enterprise_value|60.7618|1985-05-31/enterprise_value|73.9708
russ2000_1127|SUP|198506|||||||||||||0.5726|11.0399|||0.5341||||||||26.294|0.0131|0.0021|34.7||||2.3||2.4437|1.1495|70.6555|2.4058|1985-07-31/ev_revenues|0.5645|1985-08-30/ev_revenues|0.5544|1985-07-31/ps_ratio|0.5259|1985-08-30/ps_ratio|0.5155|1985-07-31/price_to_book_value|2.1889|1985-08-30/price_to_book_value|2.1458|1985-07-31/price|2.4058|1985-08-30/price|2.3585|1985-07-31/total_return_price|1.1316|1985-08-30/total_return_price|1.1094|1985-07-31/enterprise_value|69.6578|1985-08-30/enterprise_value|68.4141
russ2000_1127|SUP|198509|||||||||||||0.4908|8.9096|||0.4089||1.9674||||||29.427|0.0091|0.0091|31.6||||1.4||1.9322|0.9088|63.2583|2.2543|1985-10-31/ev_revenues|0.5643|1985-11-29/ev_revenues|0.6054|1985-10-31/ps_ratio|0.477|1985-11-29/ps_ratio|0.5151|1985-10-31/price_to_book_value|2.2954|1985-11-29/price_to_book_value|2.4787|1985-10-31/price|2.2543|1985-11-29/price|2.4343|1985-10-31/total_return_price|1.0652|1985-11-29/total_return_price|1.1502|1985-10-31/enterprise_value|72.738|1985-11-29/enterprise_value|78.0336
russ2000_1127|SUP|198512|54.2|15.6|17|20.6||35.1|24|11.1||40|20||0.4666|8.4758||0.8126|0.4786||1.6482||0.2675||||29.493||0.0091|31.4||||1.7||2.2353|1.0562|61.0261|2.6331|1986-01-31/ev_revenues|0.5563|1986-02-28/ev_revenues|0.6011|1986-01-31/ps_ratio|0.5638|1986-02-28/ps_ratio|0.6064|1986-01-31/price_to_book_value|1.9415|1986-02-28/price_to_book_value|2.0881|1986-01-31/price|2.6331|1986-02-28/price|2.832|1986-01-31/total_return_price|1.2512|1986-02-28/total_return_price|1.3457|1986-01-31/enterprise_value|72.7588|1986-02-28/enterprise_value|78.6241
russ2000_1127|SUP|198603|||||||||||||0.5595|9.9386|||0.6228||2.0108||||||26.789|0.0146|0.0091|37.3||||2.2||3.0025|1.4267|75.5333|3.1066|1986-04-30/ev_revenues|0.5802|1986-05-30/ev_revenues|0.6253|1986-04-30/ps_ratio|0.6444|1986-05-30/ps_ratio|0.6915|1986-04-30/price_to_book_value|2.0806|1986-05-30/price_to_book_value|2.2329|1986-04-04/dividend_yield|0.9862|1986-04-18/dividend_yield|0.98|1986-05-02/dividend_yield|0.9618|1986-05-16/dividend_yield|0.9385|1986-05-30/dividend_yield|0.8826|1986-04-30/price|3.1066|1986-05-30/price|3.334|1986-04-30/total_return_price|1.4806|1986-05-30/total_return_price|1.589|1986-04-30/enterprise_value|78.3237|1986-05-30/enterprise_value|84.4144
russ2000_1127|SUP|198606|||||||||||||0.5882|10.309|||0.6538||2.1843|||0.8978|||26.816|0.0164|0.0104|39.9||||2.7||3.2582|1.5528|82.4719|2.8756|1986-07-31/ev_revenues|0.5151|1986-08-29/ev_revenues|0.5151|1986-07-31/ps_ratio|0.577|1986-08-29/ps_ratio|0.577|1986-07-31/price_to_book_value|1.9278|1986-08-29/price_to_book_value|1.9278|1986-07-11/dividend_yield|1.2426|1986-07-25/dividend_yield|1.3175|1986-08-08/dividend_yield|1.2865|1986-08-22/dividend_yield|1.2752|1986-07-31/price|2.8756|1986-08-29/price|2.8756|1986-07-31/total_return_price|1.3749|1986-08-29/total_return_price|1.3749|1986-07-31/enterprise_value|72.2129|1986-08-29/enterprise_value|72.2129
russ2000_1127|SUP|198609|||||||||||||0.4861|8.7618|||0.4947||1.8749|||1.4727|||29.628|0.01|0.005|35.6||||1.4||2.5312|1.2102|70.0941|2.5571|1986-10-31/ev_revenues|0.4914|1986-11-28/ev_revenues|0.4702|1986-10-31/ps_ratio|0.4997|1986-11-28/ps_ratio|0.4796|1986-10-31/price_to_book_value|1.894|1986-11-28/price_to_book_value|1.8175|1986-10-03/dividend_yield|1.4878|1986-10-17/dividend_yield|1.5847|1986-10-31/dividend_yield|1.3128|1986-11-14/dividend_yield|1.4126|1986-11-28/dividend_yield|1.368|1986-10-31/price|2.5571|1986-11-28/price|2.4538|1986-10-31/total_return_price|1.225|1986-11-28/total_return_price|1.1756|1986-10-31/enterprise_value|70.8616|1986-11-28/enterprise_value|67.8016
russ2000_1127|SUP|198612|82.8|38.9|21.5|31.8||68.1|33.5|34.6||47.2|19.2||0.467|8.2612||0.6019|0.4659||1.5401||0.7542|1.3538|||29.625||0.0125|35.8||||2.1||2.4538|1.1756|69.3942|2.6518|1987-01-30/ev_revenues|0.5064|1987-02-27/ev_revenues|0.5871|1987-01-30/ps_ratio|0.5035|1987-02-27/ps_ratio|0.5803|1987-01-30/price_to_book_value|1.6644|1987-02-27/price_to_book_value|1.9184|1987-01-09/dividend_yield|1.4312|1987-01-23/dividend_yield|1.4457|1987-02-06/dividend_yield|1.2303|1987-02-20/dividend_yield|1.1731|1987-01-30/price|2.6518|1987-02-27/price|3.0565|1987-01-30/total_return_price|1.2769|1987-02-27/total_return_price|1.4718|1987-01-30/enterprise_value|75.2584|1987-02-27/enterprise_value|87.2485
russ2000_1127|SUP|198703|||||||||||||0.5955|10.2904|||0.6023||2.0103|||1.1731|||29.625|0.018|0.0125|42.5||||2.7||3.2029|1.5482|91.5849|3.6592|1987-04-30/ev_revenues|0.6834|1987-05-29/ev_revenues|0.6054|1987-04-30/ps_ratio|0.6881|1987-05-29/ps_ratio|0.612|1987-04-30/price_to_book_value|2.2967|1987-05-29/price_to_book_value|2.0427|1987-04-03/dividend_yield|1.2209|1987-04-20/dividend_yield|1.2502|1987-05-04/dividend_yield|1.098|1987-05-18/dividend_yield|1.2209|1987-04-30/price|3.6592|1987-05-29/price|3.2546|1987-04-30/total_return_price|1.7687|1987-05-29/total_return_price|1.5731|1987-04-30/enterprise_value|105.1027|1987-05-29/enterprise_value|93.1162
russ2000_1127|SUP|198706|||||||||||||0.5831|10.5901|||0.6042||1.9995|||1.2855|||29.625|0.018|0.0318|42.3||||2.4||3.1857|1.5547|91.075|3.4008|1987-07-31/ev_revenues|0.6239|1987-08-31/ev_revenues|0.5765|1987-07-31/ps_ratio|0.645|1987-08-31/ps_ratio|0.5977|1987-07-31/price_to_book_value|2.1345|1987-08-31/price_to_book_value|1.9778|1987-07-13/dividend_yield|1.9295|1987-07-27/dividend_yield|1.8264|1987-08-10/dividend_yield|1.8547|1987-08-24/dividend_yield|1.9611|1987-07-31/price|3.4008|1987-08-31/price|3.1512|1987-07-31/total_return_price|1.6597|1987-08-31/total_return_price|1.5378|1987-07-31/enterprise_value|97.449|1987-08-31/enterprise_value|90.0536
russ2000_1127|SUP|198709|||||||||||||0.5797|10.2904|||0.6005||2.0103|||2.1111|||29.625|0.01|0.0125|37.4||||1.7||3.2029|1.5695|91.5849|2.3074|1987-10-30/ev_revenues|0.4118|1987-11-30/ev_revenues|0.3779|1987-10-30/ps_ratio|0.4326|1987-11-30/ps_ratio|0.3988|1987-10-30/price_to_book_value|1.4483|1987-11-30/price_to_book_value|1.3348|1987-10-06/dividend_yield|2.494|1987-10-20/dividend_yield|3.4516|1987-11-03/dividend_yield|3.4516|1987-11-17/dividend_yield|3.2198|1987-10-30/price|2.3074|1987-11-30/price|2.1267|1987-10-30/total_return_price|1.1307|1987-11-30/total_return_price|1.0422|1987-10-30/enterprise_value|65.0579|1987-11-30/enterprise_value|59.703
russ2000_1127|SUP|198712|82.7|20.9|30.2|40.3||70.1|34.7|35.4||53.6|27.2||0.3942|7.0334||0.5402|0.3532||1.0992||0.5373|3.5658|||28.996||0.0125|47.3||||2.7||2.0319|0.9957|66.8169|2.2817|1988-01-29/ev_revenues|0.4369|1988-02-29/ev_revenues|0.5135|1988-01-29/ps_ratio|0.3967|1988-02-29/ps_ratio|0.4745|1988-01-29/price_to_book_value|1.2343|1988-02-29/price_to_book_value|1.4764|1988-01-12/dividend_yield|3.6256|1988-01-26/dividend_yield|3.0367|1988-02-10/dividend_yield|2.5387|1988-02-24/dividend_yield|2.6299|1988-01-29/price|2.2817|1988-02-29/price|2.7293|1988-01-29/total_return_price|1.1249|1988-02-29/total_return_price|1.3455|1988-01-29/enterprise_value|74.0588|1988-02-29/enterprise_value|87.0375
russ2000_1127|SUP|198803|||||||||||||0.4577|7.9979|||0.4478||1.3298|||2.5149|||26.366|0.024|0.0125|46||||3.1||2.7035|1.3389|79.1792|3.8054|1988-04-29/ev_revenues|0.6256|1988-05-31/ev_revenues|0.5114|1988-04-29/ps_ratio|0.6303|1988-05-31/ps_ratio|0.5062|1988-04-29/price_to_book_value|1.8719|1988-05-31/price_to_book_value|1.5033|1988-04-06/dividend_yield|2.5387|1988-04-20/dividend_yield|2.175|1988-05-04/dividend_yield|1.8458|1988-05-18/dividend_yield|2.2669|1988-04-29/price|3.8054|1988-05-31/price|3.0562|1988-04-29/total_return_price|1.8846|1988-05-31/total_return_price|1.5136|1988-04-29/enterprise_value|108.2342|1988-05-31/enterprise_value|88.4791
russ2000_1127|SUP|198806|||||||||||||0.6144|10.5143|||0.5614||1.9515|||1.2467|||28.999|0.0242|0.0061|52.4||||3.2||3.6071|1.7895|112.5028|3.6674|1988-07-29/ev_revenues|0.624|1988-08-31/ev_revenues|0.6458|1988-07-29/ps_ratio|0.5708|1988-08-31/ps_ratio|0.5922|1988-07-29/price_to_book_value|1.9842|1988-08-31/price_to_book_value|2.0586|1988-07-13/dividend_yield|1.2256|1988-07-27/dividend_yield|1.1452|1988-08-10/dividend_yield|1.1636|1988-08-24/dividend_yield|1.1636|1988-07-29/price|3.6674|1988-08-31/price|3.8051|1988-07-29/total_return_price|1.8194|1988-08-31/total_return_price|1.8877|1988-07-29/enterprise_value|114.2508|1988-08-31/enterprise_value|118.2432
russ2000_1127|SUP|198809|||||||||||||0.7113|11.8017|||0.6547||2.3847|||1.0415|||28.999|0.0198|0.0061|45.1||||2.5||4.4077|2.1867|135.7193|4.4939|1988-10-31/ev_revenues|0.7244|1988-11-30/ev_revenues|0.6773|1988-10-31/ps_ratio|0.6675|1988-11-30/ps_ratio|0.6215|1988-10-31/price_to_book_value|2.4313|1988-11-30/price_to_book_value|2.2636|1988-10-05/dividend_yield|0.8333|1988-10-19/dividend_yield|0.8269|1988-11-02/dividend_yield|0.8333|1988-11-16/dividend_yield|0.9243|1988-11-30/dividend_yield|0.8882|1988-10-31/price|4.4939|1988-11-30/price|4.184|1988-10-31/total_return_price|2.2325|1988-11-30/total_return_price|2.0785|1988-10-31/enterprise_value|138.2175|1988-11-30/enterprise_value|129.2305
russ2000_1127|SUP|198812|110.6|31.2|35.3|50.4||97.2|47.4|49.8||64.4|30.6||0.5675|8.6723||0.703|0.5839||||0.6941|0.8481|||22.981||0.0176|56.7||||4.3||4.3561|2.1728|113.6075|4.8725|1989-01-31/ev_revenues|0.6268|1989-02-28/ev_revenues|0.6495|1989-01-31/ps_ratio|0.6531|1989-02-28/ps_ratio|0.6797|1989-01-31/price_to_book_value|1.7388|1989-02-28/price_to_book_value|1.8094|1989-01-11/dividend_yield|1.2279|1989-01-25/dividend_yield|1.1238|1989-02-08/dividend_yield|1.0985|1989-02-22/dividend_yield|1.1159|1989-01-31/price|4.8725|1989-02-28/price|5.0706|1989-01-31/total_return_price|2.4304|1989-02-28/total_return_price|2.5292|1989-01-31/enterprise_value|125.4756|1989-02-28/enterprise_value|130.0272
russ2000_1127|SUP|198903|||||||||||||0.7579|11.8371|||0.6596||2.3453|||1.0461|||28.999|0.0309|0.0176|62.9||||3.9||5.2083|2.5979|164.5364|5.0706|1989-04-28/ev_revenues|0.7395|1989-05-31/ev_revenues|0.7947|1989-04-28/ps_ratio|0.6422|1989-05-31/ps_ratio|0.6945|1989-04-28/price_to_book_value|2.2833|1989-05-31/price_to_book_value|2.4694|1989-04-05/dividend_yield|0.9137|1989-04-19/dividend_yield|0.9003|1989-05-03/dividend_yield|0.9137|1989-05-17/dividend_yield|0.8731|1989-05-31/dividend_yield|0.8635|1989-04-28/price|5.0706|1989-05-31/price|5.4839|1989-04-28/total_return_price|2.5377|1989-05-31/total_return_price|2.7446|1989-04-28/enterprise_value|160.542|1989-05-31/enterprise_value|172.5264
russ2000_1127|SUP|198906|||||||||||||0.7356|11.5282|||0.6471||2.4576|||0.8259|||28.726|0.0331|0|68.8||||4.2||5.5096|2.7575|171.77|6.7149|1989-07-31/ev_revenues|0.8839|1989-08-31/ev_revenues|0.9517|1989-07-31/ps_ratio|0.7887|1989-08-31/ps_ratio|0.8534|1989-07-31/price_to_book_value|2.9952|1989-08-31/price_to_book_value|3.241|1989-07-12/dividend_yield|0.8385|1989-07-26/dividend_yield|0.7949|1989-08-09/dividend_yield|0.7089|1989-08-23/dividend_yield|0.7016|1989-07-31/price|6.7149|1989-08-31/price|7.2658|1989-07-31/total_return_price|3.3607|1989-08-31/total_return_price|3.6364|1989-07-31/enterprise_value|206.3915|1989-08-31/enterprise_value|222.2177
russ2000_1127|SUP|198909|||||||||||||0.874|13.7232|||0.7792|||||0.6708|||28.726|0.0303|0.0193|53.4||||3||6.8871|3.4469|211.3375|5.6474|1989-10-31/ev_revenues|0.7267|1989-11-30/ev_revenues|0.6981|1989-10-31/ps_ratio|0.639|1989-11-30/ps_ratio|0.6117|1989-10-31/price_to_book_value|2.519|1989-11-30/price_to_book_value|2.4116|1989-10-04/dividend_yield|0.7951|1989-10-18/dividend_yield|0.8599|1989-11-01/dividend_yield|0.9589|1989-11-15/dividend_yield|0.9889|1989-11-29/dividend_yield|1.0078|1989-10-31/price|5.6474|1989-11-30/price|5.4064|1989-10-31/total_return_price|2.8344|1989-11-30/total_return_price|2.7134|1989-10-31/enterprise_value|175.7267|1989-11-30/enterprise_value|168.804
russ2000_1127|SUP|198912|109.4|33.2|33|106.9||140.6|59.5|81.1||77.2|43.8||0.7002|10.6983||0.7908|0.6051||||0.8873|1.0274|||25.823||0.0193|60.9||||5||5.3031|2.6714|172.2423|4.6832|1990-01-31/ev_revenues|0.6351|1990-02-28/ev_revenues|0.6676|1990-01-31/ps_ratio|0.5344|1990-02-28/ps_ratio|0.5697|1990-01-31/price_to_book_value|1.5665|1990-02-28/price_to_book_value|1.6702|1990-01-10/dividend_yield|1.0664|1990-01-24/dividend_yield|1.2086|1990-02-07/dividend_yield|1.1654|1990-02-21/dividend_yield|1.1024|1990-01-31/price|4.6832|1990-02-28/price|4.9931|1990-01-31/total_return_price|2.3591|1990-02-28/total_return_price|2.5152|1990-01-31/enterprise_value|156.2342|1990-02-28/enterprise_value|164.2372
russ2000_1127|SUP|199003|111.1|17.3|34.3|109.1||142.6|63.2|79.4||78.8|47||0.9162|14.1759||1.0181|0.6641||||0.9734|0.9949|-2.8957||28.356|0.0358|0.0193|62.9|10.7|3.7|6|3.7||5.854|2.9489|225.3974|5.9918|1990-04-30/ev_revenues|0.9321|1990-05-31/ev_revenues|0.9956|1990-04-30/ps_ratio|0.6797|1990-05-31/ps_ratio|0.7422|1990-04-30/price_to_book_value|2.1561|1990-05-31/price_to_book_value|2.3544|1990-04-04/dividend_yield|0.9712|1990-04-18/dividend_yield|1.0065|1990-05-02/dividend_yield|0.9391|1990-05-16/dividend_yield|0.9391|1990-05-30/dividend_yield|0.8576|1990-04-30/price|5.9918|1990-05-31/price|6.5427|1990-04-30/total_return_price|3.0284|1990-05-31/total_return_price|3.3068|1990-04-30/enterprise_value|229.3032|1990-05-31/enterprise_value|244.9256
russ2000_1127|SUP|199006|116.9|20.7|32.1|111.5||146.8|67.9|78.9||83|47||1.0433|16.2677||1.1468|0.8262||||0.8578|0.835|-5.7412|0.2738|28.405|0.0485|0.0128|75.4|12.5|4.3|7.2|4.5||7.5|3.7975|263.5375|7.2349|1990-07-31/ev_revenues|1.0135|1990-08-31/ev_revenues|0.8303|1990-07-31/ps_ratio|0.797|1990-08-31/ps_ratio|0.6176|1990-07-31/price_to_book_value|2.476|1990-08-31/price_to_book_value|1.9186|1990-07-11/dividend_yield|0.9527|1990-07-25/dividend_yield|0.9576|1990-08-08/dividend_yield|1.055|1990-08-22/dividend_yield|1.2617|1990-07-06/percent_of_shares_outstanding|0.2745|1990-08-08/percent_of_shares_outstanding|0.2733|1990-07-31/price|7.2349|1990-08-31/price|5.6061|1990-07-31/total_return_price|3.6632|1990-08-31/total_return_price|2.8385|1990-07-31/enterprise_value|256.0076|1990-08-31/enterprise_value|209.7402
russ2000_1127|SUP|199009|121.1|23.6|37.1|113.3||149.9|74.7|75.2||86.2|36.6||0.6884|10.8152||0.7787|0.5039||||0.8063|1.2968|-8.6166|0.2951|28.454|0.0394|0.0128|67.9|10.7|3.9|6.1|3.8||4.8485|2.4549|183.8588|5.3031|1990-10-31/ev_revenues|0.7368|1990-11-30/ev_revenues|0.8134|1990-10-31/ps_ratio|0.5511|1990-11-30/ps_ratio|0.6259|1990-10-31/price_to_book_value|1.7505|1990-11-30/price_to_book_value|1.988|1990-10-03/dividend_yield|1.2298|1990-10-17/dividend_yield|1.3055|1990-10-31/dividend_yield|1.2122|1990-11-14/dividend_yield|1.0476|1990-11-28/dividend_yield|1.102|1990-10-08/percent_of_shares_outstanding|0.3412|1990-11-08/percent_of_shares_outstanding|0.3174|1990-10-31/price|5.3031|1990-11-30/price|6.0227|1990-10-31/total_return_price|2.6922|1990-11-30/total_return_price|3.0576|1990-10-31/enterprise_value|196.7942|1990-11-30/enterprise_value|217.2698
russ2000_1127|SUP|199012|121.5|21.2|39.4|110.6||148.4|70.2|78.2||86|36.4||0.8677|18.7261|-15.5842|0.9906|0.6556|44.8208|2.0419||0.9047|1.0674|-7.2976|0.115|28.441|0.0141|0.0128|61.4|22|3.8|0.7|0.4||6.1743|3.1413|232.2042|6.1743|1991-01-31/ev_revenues|0.8677|1991-02-28/ev_revenues|0.8073|1991-01-14/ev_free_cash_flow|-13.7765|1991-01-28/ev_free_cash_flow|-14.2825|1991-02-11/ev_free_cash_flow|-14.7887|1991-02-25/ev_free_cash_flow|-14.861|1991-01-31/ps_ratio|0.6556|1991-02-28/ps_ratio|0.5953|1991-01-14/pe_ratio|37.9461|1991-01-28/pe_ratio|39.8705|1991-02-11/pe_ratio|41.7955|1991-02-25/pe_ratio|42.0707|1991-01-31/price_to_book_value|2.0419|1991-02-28/price_to_book_value|1.854|1991-01-09/dividend_yield|1.1065|1991-01-23/dividend_yield|1.0829|1991-02-06/dividend_yield|0.9788|1991-02-20/dividend_yield|0.9426|1991-01-08/percent_of_shares_outstanding|0.1058|1991-02-08/percent_of_shares_outstanding|0.1197|1991-01-31/price|6.1743|1991-02-28/price|5.6061|1991-01-31/total_return_price|3.1413|1991-02-28/total_return_price|2.8522|1991-01-31/enterprise_value|232.2042|1991-02-28/enterprise_value|216.042
russ2000_1127|SUP|199103|115.1|29|34.9|110.1||140.5|62.4|78.1||87.1|227.6||0.8778|21.9199|-14.5718|1.0016|0.6765|40.9705|||0.9288|1.018|-0.6422|0.1034|28.516|0.0182|0.0128|55|7|3.3|2.7|1.7||6.1743|3.1413|227.9673|6.3636|1991-04-30/ev_revenues|0.8986|1991-05-31/ev_revenues|1.0608|1991-04-08/ev_free_cash_flow|17.5766|1991-04-22/ev_free_cash_flow|18.5438|1991-05-06/ev_free_cash_flow|17.7378|1991-05-20/ev_free_cash_flow|18.2216|1991-04-30/ps_ratio|0.6972|1991-05-31/ps_ratio|0.8591|1991-04-08/pe_ratio|53.606|1991-04-22/pe_ratio|57.3897|1991-05-06/pe_ratio|54.2364|1991-05-20/pe_ratio|56.1292|1991-04-30/price_to_book_value|2.0834|1991-05-31/price_to_book_value|2.5671|1991-04-03/dividend_yield|0.9311|1991-04-17/dividend_yield|0.7709|1991-05-01/dividend_yield|0.8028|1991-05-15/dividend_yield|0.7455|1991-05-29/dividend_yield|0.6586|1991-04-08/percent_of_shares_outstanding|0.3392|1991-05-08/percent_of_shares_outstanding|0.2222|1991-04-30/price|6.3636|1991-05-31/price|7.841|1991-04-30/total_return_price|3.2442|1991-05-31/total_return_price|3.9974|1991-04-30/enterprise_value|233.3654|1991-05-31/enterprise_value|275.4931
russ2000_1127|SUP|199106|134.8|44.9|27.7|108.6||154.4|74.8|79.6||91.2|227.6||1.0433|26.175|20.1561|1.0871|0.9019|63.6965|||0.8882|0.643|0.045|0.3738|28.483|0.0455|0.0128|71.6|11.4|3.6|6.7|4.3||8.1061|4.1391|266.9849|8.75|1991-07-31/ev_revenues|1.115|1991-08-30/ev_revenues|1.2495|1991-07-01/ev_free_cash_flow|12.5936|1991-07-15/ev_free_cash_flow|12.5936|1991-07-29/ev_free_cash_flow|13.4028|1991-08-12/ev_free_cash_flow|14.3545|1991-08-26/ev_free_cash_flow|14.4105|1991-07-31/ps_ratio|0.9736|1991-08-30/ps_ratio|1.108|1991-07-01/pe_ratio|69.2264|1991-07-15/pe_ratio|69.2264|1991-07-29/pe_ratio|74.3698|1991-08-12/pe_ratio|80.4193|1991-08-26/pe_ratio|80.7751|1991-07-31/price_to_book_value|2.7328|1991-08-30/price_to_book_value|3.1101|1991-07-10/dividend_yield|0.643|1991-07-24/dividend_yield|0.5846|1991-08-07/dividend_yield|0.5658|1991-08-21/dividend_yield|0.5607|1991-07-08/percent_of_shares_outstanding|0.1256|1991-08-08/percent_of_shares_outstanding|0.0985|1991-07-31/price|8.75|1991-08-30/price|9.9583|1991-07-31/total_return_price|4.468|1991-08-30/total_return_price|5.085|1991-07-31/enterprise_value|285.3272|1991-08-30/enterprise_value|319.7432
russ2000_1127|SUP|199109|136|37.4|30.2|112.4||153.5|83.3|70.2||96.8|227.6||1.1839|26.0765|14.5784|1.2189|1.0681|81.8421|2.8781||0.6601|0.5434|0.6281|0.1091|28.945|0.06|0.0233|69.7|12.7|3.6|8.3|5.3||9.625|4.9268|305.0956|10.7917|1991-10-31/ev_revenues|1.315|1991-11-29/ev_revenues|1.2775|1991-10-07/ev_free_cash_flow|11.201|1991-10-21/ev_free_cash_flow|12.4657|1991-11-04/ev_free_cash_flow|12.6464|1991-11-18/ev_free_cash_flow|12.1043|1991-10-31/ps_ratio|1.1975|1991-11-29/ps_ratio|1.1605|1991-10-07/pe_ratio|68.3851|1991-10-21/pe_ratio|76.8571|1991-11-04/pe_ratio|78.0679|1991-11-18/pe_ratio|74.4364|1991-10-31/price_to_book_value|3.2269|1991-11-29/price_to_book_value|3.1272|1991-10-02/dividend_yield|0.648|1991-10-16/dividend_yield|0.6235|1991-10-30/dividend_yield|0.5797|1991-11-13/dividend_yield|0.5843|1991-11-27/dividend_yield|0.5912|1991-10-08/percent_of_shares_outstanding|0.0828|1991-11-08/percent_of_shares_outstanding|0.0714|1991-10-31/price|10.7917|1991-11-29/price|10.4584|1991-10-31/total_return_price|5.524|1991-11-29/total_return_price|5.3533|1991-10-31/enterprise_value|338.8658|1991-11-29/enterprise_value|329.2174
russ2000_1127|SUP|199112|146.6|53.3|29.1|122.4||167|91.9|75.1||104|29.2||1.1786|17.7113|12.7367|1.1895|1.1466|78.6729|3.0399|0.1854|0.5721|0.5774|0.5355|0.2|28.96|0.2383|0.0233|77.2|26.6|3.3|10.7|6.9||10.9166|5.6001|322.3457|12.6667|1992-01-31/ev_revenues|1.3639|1992-02-28/ev_revenues|1.5845|1992-01-13/ev_free_cash_flow|7.0481|1992-01-27/ev_free_cash_flow|7.6431|1992-02-10/ev_free_cash_flow|7.8097|1992-02-24/ev_free_cash_flow|8.5237|1992-01-31/ps_ratio|1.3304|1992-02-28/ps_ratio|1.5492|1992-01-13/pe_ratio|33.5041|1992-01-27/pe_ratio|36.3824|1992-02-10/pe_ratio|37.1884|1992-02-24/pe_ratio|40.6423|1992-01-31/price_to_book_value|3.5272|1992-02-28/price_to_book_value|4.1073|1992-01-14/peg_ratio|0.2073|1992-01-28/peg_ratio|0.2215|1992-02-11/peg_ratio|0.2307|1992-02-25/peg_ratio|0.2484|1992-01-09/dividend_yield|0.586|1992-01-23/dividend_yield|0.556|1992-02-06/dividend_yield|0.5524|1992-02-20/dividend_yield|0.5117|1992-01-08/percent_of_shares_outstanding|0.2427|1992-02-07/percent_of_shares_outstanding|0.0765|1992-01-31/price|12.6667|1992-02-28/price|14.75|1992-01-31/total_return_price|6.4978|1992-02-28/total_return_price|7.5666|1992-01-31/enterprise_value|373.0267|1992-02-28/enterprise_value|433.361
russ2000_1127|SUP|199203|141.4|41.9|29.3|134.4||167.1|91.5|75.6||110.7|29.2||1.641|21.6665|9.7375|1.7236|1.5192|46.5142|4.0201|0.2866|0.6838|0.4403|-0.3344|0.2228|28.945|0.0633|0.0233|73.3|13.1|3.6|8.9|5.6||15.375|7.8872|478.8294|17.6667|1992-04-30/ev_revenues|1.8683|1992-05-29/ev_revenues|2.0625|1992-04-06/ev_free_cash_flow|26.5864|1992-04-20/ev_free_cash_flow|29.9582|1992-05-04/ev_free_cash_flow|30.3472|1992-05-18/ev_free_cash_flow|31.5144|1992-04-30/ps_ratio|1.7457|1992-05-29/ps_ratio|1.9392|1992-04-06/pe_ratio|39.1026|1992-04-20/pe_ratio|44.4256|1992-05-04/pe_ratio|45.0397|1992-05-18/pe_ratio|46.8823|1992-04-30/price_to_book_value|4.6193|1992-05-29/price_to_book_value|5.1314|1992-04-07/peg_ratio|0.1616|1992-04-21/peg_ratio|0.1873|1992-05-05/peg_ratio|0.195|1992-05-19/peg_ratio|0.1946|1992-04-02/dividend_yield|0.4482|1992-04-16/dividend_yield|0.4617|1992-04-30/dividend_yield|0.4682|1992-05-14/dividend_yield|0.4242|1992-05-28/dividend_yield|0.4392|1992-04-08/percent_of_shares_outstanding|0.1873|1992-05-08/percent_of_shares_outstanding|0.2902|1992-04-30/price|17.6667|1992-05-29/price|19.625|1992-04-30/total_return_price|9.0759|1992-05-29/total_return_price|10.0819|1992-04-30/enterprise_value|545.1617|1992-05-29/enterprise_value|601.8456
russ2000_1127|SUP|199206|127.5|9.6|26.5|134.9||147|71.3|75.7||117.5|41||1.7359|20.9268|27.4942|2.0096|1.5601|40.5358|4.0667|0.1325|0.5387|0.4854|0.5688|0.2248|28.96|0.0833|0.0233|86|16.4|3.8|12.1|7.6||16.5|8.4882|531.54|17.25|1992-07-31/ev_revenues|1.8069|1992-08-31/ev_revenues|1.6886|1992-07-13/ev_free_cash_flow|-84.7639|1992-07-27/ev_free_cash_flow|-88.5226|1992-08-10/ev_free_cash_flow|-92.6765|1992-08-24/ev_free_cash_flow|-85.5555|1992-07-31/ps_ratio|1.6311|1992-08-31/ps_ratio|1.5129|1992-07-13/pe_ratio|35.961|1992-07-27/pe_ratio|37.7404|1992-08-10/pe_ratio|39.707|1992-08-24/pe_ratio|36.3358|1992-07-31/price_to_book_value|4.2516|1992-08-31/price_to_book_value|3.9435|1992-07-14/peg_ratio|0.1254|1992-07-28/peg_ratio|0.1365|1992-08-11/peg_ratio|0.1438|1992-08-25/peg_ratio|0.1278|1992-07-09/dividend_yield|0.5899|1992-07-23/dividend_yield|0.5562|1992-08-06/dividend_yield|0.544|1992-08-20/dividend_yield|0.5562|1992-07-08/percent_of_shares_outstanding|0.2558|1992-08-07/percent_of_shares_outstanding|2.1786|1992-07-31/price|17.25|1992-08-31/price|16|1992-07-31/total_return_price|8.874|1992-08-31/total_return_price|8.2309|1992-07-31/enterprise_value|553.259|1992-08-31/enterprise_value|517.06
russ2000_1127|SUP|199209|125.1|4.6|30.6|136.4||141|74.8|66.2||122.9|41||1.6489|19.4237|-81.5989|1.9358|1.4826|34.4627|3.7579|0.1231|0.4361|0.6316|1.2551|1.3367|29.169|0.14|0.0267|73.3|13.8|3.4|9.8|6.2||15.8334|8.1592|510.8444|16.1667|1992-10-30/ev_revenues|1.6803|1992-11-30/ev_revenues|1.8686|1992-10-06/ev_free_cash_flow|-34.6312|1992-10-20/ev_free_cash_flow|-34.1249|1992-11-03/ev_free_cash_flow|-36.1505|1992-11-17/ev_free_cash_flow|-38.0072|1992-10-30/ps_ratio|1.5138|1992-11-30/ps_ratio|1.7011|1992-10-06/pe_ratio|29.3692|1992-10-20/pe_ratio|28.8931|1992-11-03/pe_ratio|30.7981|1992-11-17/pe_ratio|32.5443|1992-10-30/price_to_book_value|3.837|1992-11-30/price_to_book_value|4.3117|1992-10-06/peg_ratio|0.1044|1992-10-20/peg_ratio|0.1027|1992-11-03/peg_ratio|0.1095|1992-11-17/peg_ratio|0.1157|1992-10-01/dividend_yield|0.6098|1992-10-15/dividend_yield|0.6473|1992-10-29/dividend_yield|0.613|1992-11-12/dividend_yield|0.5652|1992-11-27/dividend_yield|0.5315|1992-10-08/percent_of_shares_outstanding|2.1135|1992-11-06/percent_of_shares_outstanding|1.1842|1992-10-30/price|16.1667|1992-11-30/price|18.1667|1992-10-30/total_return_price|8.331|1992-11-30/total_return_price|9.3616|1992-10-30/enterprise_value|520.5674|1992-11-30/enterprise_value|578.9054
russ2000_1127|SUP|199212|134.2|11.8|25.5|130.9||130.5|63.3|67.2||136.7|54.7||1.8542|21.0896|-41.8897|2.2573|1.6943|36.1956|4.1307|0.1287|0.368|0.5215|-0.2981|1.603|29.982|0.3069|0.0267|92.7|40.3|3.5|14.6|9.2||18.8334|9.7191|603.163|22.1667|1993-01-29/ev_revenues|2.1614|1993-02-26/ev_revenues|2.3304|1993-01-12/ev_free_cash_flow|-34.5068|1993-01-26/ev_free_cash_flow|-37.1368|1993-02-09/ev_free_cash_flow|-39.5038|1993-02-23/ev_free_cash_flow|-39.1094|1993-01-29/ps_ratio|1.9941|1993-02-26/ps_ratio|2.159|1993-01-12/pe_ratio|34.6803|1993-01-26/pe_ratio|37.4884|1993-02-09/pe_ratio|40.0157|1993-02-23/pe_ratio|39.5946|1993-01-29/price_to_book_value|4.8618|1993-02-26/price_to_book_value|5.2638|1993-01-12/peg_ratio|0.5419|1993-01-26/peg_ratio|0.5857|1993-02-09/peg_ratio|0.6252|1993-02-23/peg_ratio|0.6186|1993-01-11/dividend_yield|0.476|1993-01-25/dividend_yield|0.4509|1993-02-08/dividend_yield|0.4165|1993-02-22/dividend_yield|0.4194|1993-01-08/percent_of_shares_outstanding|1.8286|1993-02-05/percent_of_shares_outstanding|1.8561|1993-01-29/price|22.1667|1993-02-26/price|24|1993-01-29/total_return_price|11.4392|1993-02-26/total_return_price|12.3853|1993-01-29/enterprise_value|703.103|1993-02-26/enterprise_value|758.068
russ2000_1127|SUP|199303|162.3|7.6|27.4|129.7||148|80.5|67.5||146.2|54.7||2.5406|26.8716|-43.7118|3.0233|2.4346|44.5087|5.7924|0.6954|0.3434|0.3946|-0.1452|1.4805|29.118|0.22|0.0267|98.1|21|4.8|16|10.1||29.0833|15.0086|889.4485|30.1667|1993-04-30/ev_revenues|2.6307|1993-05-28/ev_revenues|2.8594|1993-04-06/ev_free_cash_flow|45.443|1993-04-20/ev_free_cash_flow|46.0497|1993-05-04/ev_free_cash_flow|46.7776|1993-05-18/ev_free_cash_flow|46.0497|1993-04-30/ps_ratio|2.5253|1993-05-28/ps_ratio|2.7555|1993-04-06/pe_ratio|39.6569|1993-04-20/pe_ratio|40.2124|1993-05-04/pe_ratio|40.8789|1993-05-18/pe_ratio|40.2124|1993-04-30/price_to_book_value|6.0082|1993-05-28/price_to_book_value|6.5559|1993-04-06/peg_ratio|0.4704|1993-04-20/peg_ratio|0.477|1993-05-04/peg_ratio|0.4849|1993-05-18/peg_ratio|0.477|1993-04-05/dividend_yield|0.3595|1993-04-19/dividend_yield|0.3361|1993-05-03/dividend_yield|0.3398|1993-05-17/dividend_yield|0.3455|1993-04-07/percent_of_shares_outstanding|2.0323|1993-05-07/percent_of_shares_outstanding|1.6006|1993-04-30/price|30.1667|1993-05-28/price|32.9167|1993-04-30/total_return_price|15.5824|1993-05-28/total_return_price|17.0029|1993-04-30/enterprise_value|920.9949|1993-05-28/enterprise_value|1001.0675
russ2000_1127|SUP|199306|174.6|5.8|28.5|131.5||148.3|80.4|67.9||160.1|76.4||3.2119|30.7115|56.1196|3.8638|2.9987|49.4323|7.1662|0.5864|0.3129|0.2879|0.1127|1.2932|30.663|0.2867|0.0267|106.9|26.1|4.5|21.1|13.3||37.4167|19.3414|1191.6073|39.125|1993-07-30/ev_revenues|3.3531|1993-08-31/ev_revenues|3.725|1993-07-13/ev_free_cash_flow|27.9572|1993-07-27/ev_free_cash_flow|28.9353|1993-08-10/ev_free_cash_flow|30.6775|1993-08-24/ev_free_cash_flow|33.7951|1993-07-30/ps_ratio|3.1356|1993-08-31/ps_ratio|3.4962|1993-07-13/pe_ratio|38.4541|1993-07-27/pe_ratio|39.8524|1993-08-10/pe_ratio|42.3432|1993-08-24/pe_ratio|46.8004|1993-07-30/price_to_book_value|7.4934|1993-08-31/price_to_book_value|8.3552|1993-07-13/peg_ratio|0.3364|1993-07-27/peg_ratio|0.3486|1993-08-10/peg_ratio|0.3704|1993-08-24/peg_ratio|0.4094|1993-07-13/dividend_yield|0.2911|1993-07-27/dividend_yield|0.2809|1993-08-10/dividend_yield|0.2644|1993-08-24/dividend_yield|0.2392|1993-07-08/percent_of_shares_outstanding|1.3531|1993-08-06/percent_of_shares_outstanding|0.973|1993-07-30/price|39.125|1993-08-31/price|43.625|1993-07-30/total_return_price|20.2245|1993-08-31/total_return_price|22.5507|1993-07-30/enterprise_value|1243.9899|1993-08-31/enterprise_value|1381.9734
russ2000_1127|SUP|199309|154.6|11.6|36.2|144.4||132.7|76.4|56.3||169.1|76.4||3.5692|32.4129|33.7034|4.5|3.511|46.6693|7.8823|0.4083|0.2176|0.2399|0.0687|0.5703|31|0.3|0.03|82.8|19.6|3.9|15.8|9.3||44.25|22.8894|1358.0985|43.5|1993-10-06/ev_revenues|3.8859|1993-10-29/ev_revenues|3.5099|1993-11-30/ev_revenues|3.0646|1993-10-05/ev_free_cash_flow|44.9381|1993-10-19/ev_free_cash_flow|40.5221|1993-11-02/ev_free_cash_flow|42.149|1993-11-16/ev_free_cash_flow|38.4303|1993-11-30/ev_free_cash_flow|35.9898|1993-10-06/ps_ratio|3.8284|1993-10-29/ps_ratio|3.4515|1993-11-30/ps_ratio|3.0052|1993-10-05/pe_ratio|42.6576|1993-10-19/pe_ratio|38.3918|1993-11-02/pe_ratio|39.9634|1993-11-16/pe_ratio|36.3712|1993-11-30/pe_ratio|34.0138|1993-10-06/price_to_book_value|8.5948|1993-10-29/price_to_book_value|7.7487|1993-11-30/price_to_book_value|6.7467|1993-10-05/peg_ratio|0.3804|1993-10-19/peg_ratio|0.3424|1993-11-02/peg_ratio|0.3564|1993-11-16/peg_ratio|0.3244|1993-11-30/peg_ratio|0.3033|1993-10-05/dividend_yield|0.2317|1993-10-19/dividend_yield|0.2575|1993-11-02/dividend_yield|0.2473|1993-11-16/dividend_yield|0.2718|1993-11-30/dividend_yield|0.2906|1993-10-08/percent_of_shares_outstanding|0.6119|1993-11-08/percent_of_shares_outstanding|0.3014|1993-10-29/price|43.5|1993-11-30/price|37.875|1993-10-29/total_return_price|22.5015|1993-11-30/total_return_price|19.5918|1993-10-06/enterprise_value|1478.5865|1993-10-29/enterprise_value|1335.507|1993-11-30/enterprise_value|1166.0708
russ2000_1127|SUP|199312|141.2|8.3|26.6|162.2||133.2|76|57.2||176.9|91.5||3.342|28.9935|39.8248|4.2354|3.3044|37.7183|7.2646|0.3364|0.2069|0.2621|0.6076|0.1637|30.729|0.41|0.03|105.2|46.4|3.7|19.9|12.6||42.75|22.1135|1313.4078|42.375|1994-01-31/ev_revenues|3.3133|1994-02-28/ev_revenues|3.1603|1994-01-11/ev_free_cash_flow|74.0652|1994-01-25/ev_free_cash_flow|68.2996|1994-02-08/ev_free_cash_flow|69.0948|1994-02-22/ev_free_cash_flow|67.9019|1994-01-31/ps_ratio|3.2754|1994-02-28/ps_ratio|3.1208|1994-01-11/pe_ratio|37.5|1994-01-25/pe_ratio|34.5205|1994-02-08/pe_ratio|34.9315|1994-02-22/pe_ratio|34.3151|1994-01-31/price_to_book_value|7.2009|1994-02-28/price_to_book_value|6.861|1994-01-11/peg_ratio|0.3572|1994-01-25/peg_ratio|0.3288|1994-02-08/peg_ratio|0.3327|1994-02-22/peg_ratio|0.3268|1994-01-11/dividend_yield|0.2485|1994-01-25/dividend_yield|0.2699|1994-02-08/dividend_yield|0.2668|1994-02-22/dividend_yield|0.2716|1994-01-07/percent_of_shares_outstanding|0.3664|1994-02-08/percent_of_shares_outstanding|0.4866|1994-01-31/price|42.375|1994-02-28/price|40.375|1994-01-31/total_return_price|21.9349|1994-02-28/total_return_price|20.8996|1994-01-31/enterprise_value|1302.1349|1994-02-28/enterprise_value|1242.0129
russ2000_1127|SUP|199403|149.1|6.3|29.5|172.6||143.5|85.9|57.6||187.4|91.5||2.7674|23.2532|61.9375|3.352|2.6826|31.2329|5.7576|0.2975|0.1948|0.2984|0.8114|0.3777|30.4878|0.41|0.03|105.9|24.5|4.2|20.2|12.5||35|18.1173|1109.18|30.75|1994-04-29/ev_revenues|2.4405|1994-05-31/ev_revenues|2.479|1994-04-05/ev_free_cash_flow|371.0112|1994-04-19/ev_free_cash_flow|355.5972|1994-05-03/ev_free_cash_flow|333.7607|1994-05-17/ev_free_cash_flow|327.3382|1994-05-31/ev_free_cash_flow|331.1917|1994-04-29/ps_ratio|2.3569|1994-05-31/ps_ratio|2.3952|1994-04-05/pe_ratio|24.9704|1994-04-19/pe_ratio|23.904|1994-05-03/pe_ratio|22.3934|1994-05-17/pe_ratio|21.949|1994-05-31/pe_ratio|22.2156|1994-04-29/price_to_book_value|5.0585|1994-05-31/price_to_book_value|5.1407|1994-04-05/peg_ratio|0.2853|1994-04-19/peg_ratio|0.2732|1994-05-03/peg_ratio|0.2559|1994-05-17/peg_ratio|0.2508|1994-05-31/peg_ratio|0.2539|1994-04-05/dividend_yield|0.3228|1994-04-19/dividend_yield|0.347|1994-05-03/dividend_yield|0.3704|1994-05-17/dividend_yield|0.3779|1994-05-31/dividend_yield|0.3734|1994-04-08/percent_of_shares_outstanding|0.2489|1994-05-06/percent_of_shares_outstanding|0.1695|1994-04-29/price|30.75|1994-05-31/price|31.25|1994-04-29/total_return_price|15.9308|1994-05-31/total_return_price|16.1898|1994-04-29/enterprise_value|978.161|1994-05-31/enterprise_value|993.575
russ2000_1127|SUP|199406|150.2|7.1|29.5|181.4||147.5|89.4|58.1||192.6|91.5||2.4366|20.2851|335.0452|2.9703|2.362|22.4822|5.0555|0.2569|0.2264|0.369|1.6094|0.2986|30.1961|0.51|0.045|120.7|30.3|5.3|24.8|15.4||32|16.5784|1010.196|30.625|1994-07-29/ev_revenues|2.3356|1994-08-31/ev_revenues|2.2623|1994-07-12/ev_free_cash_flow|-65.3127|1994-07-26/ev_free_cash_flow|-63.3746|1994-08-09/ev_free_cash_flow|-58.5294|1994-08-23/ev_free_cash_flow|-59.983|1994-07-29/ps_ratio|2.2606|1994-08-31/ps_ratio|2.1867|1994-07-12/pe_ratio|19.9386|1994-07-26/pe_ratio|19.3252|1994-08-09/pe_ratio|17.7914|1994-08-23/pe_ratio|18.2515|1994-07-29/price_to_book_value|4.8383|1994-08-31/price_to_book_value|4.6803|1994-07-12/peg_ratio|0.281|1994-07-26/peg_ratio|0.2724|1994-08-09/peg_ratio|0.2508|1994-08-23/peg_ratio|0.2573|1994-07-12/dividend_yield|0.4154|1994-07-26/dividend_yield|0.4286|1994-08-09/dividend_yield|0.4655|1994-08-23/dividend_yield|0.4538|1994-07-08/percent_of_shares_outstanding|0.1867|1994-08-08/percent_of_shares_outstanding|0.1707|1994-07-29/price|30.625|1994-08-31/price|29.625|1994-07-29/total_return_price|15.8884|1994-08-31/total_return_price|15.3696|1994-07-29/enterprise_value|968.3575|1994-08-31/enterprise_value|937.9295
russ2000_1127|SUP|199409|160.1|5.6|37.8|192.3||163|106.5|56.5||197.9|91.5||2.0847|17.2427|-59.983|2.537|2.0042|18.2515|4.3481|0.2573|0.3067|0.4538|2.1948|0.1778|30|0.42|0.045|107.4|26.2|4.8|19.9|12.6||29|15.0453|915.588|29.5|1994-10-31/ev_revenues|2.1185|1994-11-30/ev_revenues|1.9327|1994-10-04/ev_free_cash_flow|-49.7083|1994-10-18/ev_free_cash_flow|-51.8522|1994-11-01/ev_free_cash_flow|-52.7098|1994-11-15/ev_free_cash_flow|-53.5673|1994-11-29/ev_free_cash_flow|-49.4939|1994-10-31/ps_ratio|2.0388|1994-11-30/ps_ratio|1.8487|1994-10-04/pe_ratio|15.5|1994-10-18/pe_ratio|16.2143|1994-11-01/pe_ratio|16.5|1994-11-15/pe_ratio|16.7857|1994-11-29/pe_ratio|15.4286|1994-10-31/price_to_book_value|4.4231|1994-11-30/price_to_book_value|4.0107|1994-10-04/peg_ratio|0.2712|1994-10-18/peg_ratio|0.2837|1994-11-01/peg_ratio|0.2887|1994-11-15/peg_ratio|0.2937|1994-11-29/peg_ratio|0.2699|1994-10-04/dividend_yield|0.553|1994-10-18/dividend_yield|0.5286|1994-11-01/dividend_yield|0.5195|1994-11-15/dividend_yield|0.5106|1994-11-29/dividend_yield|0.5556|1994-10-07/percent_of_shares_outstanding|0.2086|1994-11-08/percent_of_shares_outstanding|0.3625|1994-10-31/price|29.5|1994-11-30/price|26.75|1994-10-31/total_return_price|15.3285|1994-11-30/total_return_price|13.8996|1994-10-31/enterprise_value|930.424|1994-11-30/enterprise_value|848.826
russ2000_1127|SUP|199412|160.8|5.9|44.7|185.9||157.5|106.9|50.6||200.2|142.9||1.8502|15.0324|-50.1371|2.3618|1.767|15.6429||0.2737|0.3112|0.5479|1.8825|0.4699|30.5263|0.52|0.045|122.6|56.9|4.9|25.2|15.7||26.625|13.8346|844.8195|24.5|1995-01-31/ev_revenues|1.7124|1995-02-28/ev_revenues|1.8908|1995-01-10/ev_free_cash_flow|-88.2688|1995-01-24/ev_free_cash_flow|-80.6481|1995-02-07/ev_free_cash_flow|-79.9223|1995-02-21/ev_free_cash_flow|-80.2852|1995-01-31/ps_ratio|1.626|1995-02-28/ps_ratio|1.8085|1995-01-10/pe_ratio|15.3226|1995-01-24/pe_ratio|13.9113|1995-02-07/pe_ratio|13.7769|1995-02-21/pe_ratio|13.8441|1995-01-31/price_to_book_value|3.6238|1995-02-28/price_to_book_value|4.0306|1995-01-10/peg_ratio|0.2898|1995-01-24/peg_ratio|0.2631|1995-02-07/peg_ratio|0.2605|1995-02-21/peg_ratio|0.2618|1995-01-10/dividend_yield|0.5789|1995-01-24/dividend_yield|0.6377|1995-02-07/dividend_yield|0.6439|1995-02-21/dividend_yield|0.6408|1995-01-06/percent_of_shares_outstanding|0.3844|1995-02-08/percent_of_shares_outstanding|0.3243|1995-01-31/price|24.5|1995-02-28/price|27.25|1995-01-31/total_return_price|12.7511|1995-02-28/total_return_price|14.1824|1995-01-31/enterprise_value|781.894|1995-02-28/enterprise_value|863.327
russ2000_1127|SUP|199503|179.9|3.5|48.1|186.6||162.8|112.4|50.4||214.2|||1.6677|13.6193|-82.4314|2.1459|1.5815|14.2473|3.5265|0.2694|0.2666|0.6226|2.09|0.6106|29.6226|0.53|0.045|134.4|31.5|5.1|25.3|15.7||25.5|13.2716|808.9865|26.5|1995-04-28/ev_revenues|1.7287|1995-05-31/ev_revenues|1.9043|1995-04-04/ev_free_cash_flow|-62.9128|1995-04-18/ev_free_cash_flow|-63.4914|1995-05-02/ev_free_cash_flow|-64.6485|1995-05-16/ev_free_cash_flow|-72.17|1995-05-30/ev_free_cash_flow|-71.8807|1995-04-28/ps_ratio|1.6436|1995-05-31/ps_ratio|1.8219|1995-04-04/pe_ratio|12.8157|1995-04-18/pe_ratio|12.9419|1995-05-02/pe_ratio|13.1944|1995-05-16/pe_ratio|14.8359|1995-05-30/pe_ratio|14.7727|1995-04-28/price_to_book_value|3.6648|1995-05-31/price_to_book_value|4.0624|1995-04-04/peg_ratio|0.3144|1995-04-18/peg_ratio|0.3175|1995-05-02/peg_ratio|0.3237|1995-05-16/peg_ratio|0.364|1995-05-30/peg_ratio|0.3624|1995-04-04/dividend_yield|0.6502|1995-04-18/dividend_yield|0.7024|1995-05-02/dividend_yield|0.689|1995-05-16/dividend_yield|0.6128|1995-05-30/dividend_yield|0.6154|1995-04-06/percent_of_shares_outstanding|0.2567|1995-05-08/percent_of_shares_outstanding|0.4376|1995-04-28/price|26.5|1995-05-31/price|29.375|1995-04-28/total_return_price|13.8162|1995-05-31/total_return_price|15.3151|1995-04-28/enterprise_value|838.6095|1995-05-31/enterprise_value|923.7756
russ2000_1127|SUP|199506|189.2|2.5|56.6|185.8||136.7|103.2|33.5||232|142.9||1.962|16.3945|-75.6414|2.5814|1.8479|15.5934|4.0015|0.3826|0.2263|0.583|0.953|0.2105|29.8214|0.56|0.05|142.8|34.2|5.6|26.9|16.7||31.25|16.2927|995.1438|35.125|1995-07-31/ev_revenues|2.189|1995-08-31/ev_revenues|1.8742|1995-07-11/ev_free_cash_flow|-235.4351|1995-07-25/ev_free_cash_flow|-235.4351|1995-07-27/ev_free_cash_flow|-237.0153|1995-08-10/ev_free_cash_flow|-223.5839|1995-08-24/ev_free_cash_flow|-213.3129|1995-07-31/ps_ratio|2.0771|1995-08-31/ps_ratio|1.7592|1995-07-11/pe_ratio|17.2414|1995-07-25/pe_ratio|17.2414|1995-08-08/pe_ratio|16.6256|1995-08-22/pe_ratio|16.133|1995-07-31/price_to_book_value|4.4977|1995-08-31/price_to_book_value|3.8094|1995-07-11/peg_ratio|0.7026|1995-07-25/peg_ratio|0.7026|1995-08-08/peg_ratio|0.6775|1995-08-22/peg_ratio|0.6574|1995-07-11/dividend_yield|0.5286|1995-07-25/dividend_yield|0.5286|1995-08-08/dividend_yield|0.5481|1995-08-22/dividend_yield|0.5649|1995-07-07/percent_of_shares_outstanding|0.8185|1995-08-08/percent_of_shares_outstanding|1.067|1995-07-31/price|35.125|1995-08-31/price|29.75|1995-07-31/total_return_price|18.3419|1995-08-31/total_return_price|15.5351|1995-07-31/enterprise_value|1110.2584|1995-08-31/enterprise_value|950.5832
russ2000_1127|SUP|199509|168.9|3.3|55.1|184||131.5|84.2|47.3||238.1|142.9||1.6164|14.7027|-185.6601|2.2436|1.5739|13.5468||0.552|0.168|0.6727|0.9274|1.1524|29.6429|0.28|0|113.2|20.9|4.5|13.1|8.3||27|14.0991|829.231|28.25|1995-10-31/ev_revenues|1.688|1995-11-30/ev_revenues|1.6379|1995-10-05/ev_free_cash_flow|47.4307|1995-10-19/ev_free_cash_flow|52.8001|1995-11-02/ev_free_cash_flow|53.9188|1995-11-16/ev_free_cash_flow|50.3391|1995-11-30/ev_free_cash_flow|51.234|1995-10-31/ps_ratio|1.6467|1995-11-30/ps_ratio|1.5957|1995-10-03/pe_ratio|13.7566|1995-10-17/pe_ratio|14.6825|1995-10-31/pe_ratio|14.9471|1995-11-14/pe_ratio|14.2196|1995-11-28/pe_ratio|14.6164|1995-10-31/price_to_book_value|3.4827|1995-11-30/price_to_book_value|3.3748|1995-10-03/peg_ratio|1.7196|1995-10-17/peg_ratio|1.8353|1995-10-31/peg_ratio|1.8684|1995-11-14/peg_ratio|1.7774|1995-11-28/peg_ratio|1.827|1995-10-03/dividend_yield|0.7115|1995-10-17/dividend_yield|0.6847|1995-10-31/dividend_yield|0.6726|1995-11-14/dividend_yield|0.707|1995-11-28/dividend_yield|0.6878|1995-10-06/percent_of_shares_outstanding|1.3466|1995-11-08/percent_of_shares_outstanding|1.882|1995-10-31/price|28.25|1995-11-30/price|27.375|1995-10-31/total_return_price|14.7811|1995-11-30/total_return_price|14.3233|1995-10-31/enterprise_value|865.9222|1995-11-30/enterprise_value|840.2384
russ2000_1127|SUP|199512|142.7|3.4|53.8|177.5||112.6|81.7|30.9||229.2|190.2||1.4971|14.7201|49.4442|2.2868|1.5031|13.8889||1.7361|0.0846|0.7238|4.0065|1.5089|29.9265|0.42|0.05|131.7|55|4.8|19.7|12.4||26.375|13.8|781.6399|24.5|1996-01-31/ev_revenues|1.3929|1996-02-29/ev_revenues|1.4137|1996-01-11/ev_free_cash_flow|12.7698|1996-01-25/ev_free_cash_flow|12.7698|1996-02-08/ev_free_cash_flow|13.0209|1996-02-22/ev_free_cash_flow|12.7071|1996-01-31/ps_ratio|1.3962|1996-02-29/ps_ratio|1.4176|1996-01-09/pe_ratio|14.5251|1996-01-23/pe_ratio|13.757|1996-02-06/pe_ratio|14.176|1996-02-21/pe_ratio|13.6173|1996-01-31/price_to_book_value|3.103|1996-02-29/price_to_book_value|3.1505|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-21/peg_ratio||1996-01-09/dividend_yield|0.7308|1996-01-23/dividend_yield|0.7919|1996-02-06/dividend_yield|0.7685|1996-02-21/dividend_yield|0.8|1996-01-08/percent_of_shares_outstanding|1.5375|1996-02-08/percent_of_shares_outstanding|1.4087|1996-01-31/price|24.5|1996-02-29/price|24.875|1996-01-31/total_return_price|12.8437|1996-02-29/total_return_price|13.0403|1996-01-31/enterprise_value|727.2105|1996-02-29/enterprise_value|738.0964
russ2000_1127|SUP|199603|147.5|12.7|51.2|174.5||110.4|80.1|30.3||232.9|190.2||1.4166|15.681|12.8332|2.1012|1.4491|14.0363|||0.0627|0.7761|4.8861|1.4726|28.6667|0.3|0.05|121.5|21.8|4.8|13.7|8.6||25|13.1058|721.325|27.375|1996-04-30/ev_revenues|1.5508|1996-05-31/ev_revenues|1.5508|1996-04-04/ev_free_cash_flow|9.0494|1996-04-18/ev_free_cash_flow|9.4918|1996-05-02/ev_free_cash_flow|9.6688|1996-05-16/ev_free_cash_flow|9.5361|1996-05-30/ev_free_cash_flow|9.7573|1996-04-30/ps_ratio|1.5867|1996-05-31/ps_ratio|1.5867|1996-04-03/pe_ratio|16.3462|1996-04-17/pe_ratio|16.9071|1996-05-01/pe_ratio|17.6282|1996-05-15/pe_ratio|17.3878|1996-05-29/pe_ratio|17.3077|1996-04-30/price_to_book_value|3.3824|1996-05-31/price_to_book_value|3.3824|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-03/dividend_yield|0.7647|1996-04-17/dividend_yield|0.7583|1996-05-01/dividend_yield|0.7273|1996-05-15/dividend_yield|0.7373|1996-05-29/dividend_yield|0.7407|1996-04-08/percent_of_shares_outstanding|1.2001|1996-05-08/percent_of_shares_outstanding|1.576|1996-04-30/price|27.375|1996-05-31/price|27.375|1996-04-30/total_return_price|14.3799|1996-05-31/total_return_price|14.3799|1996-04-30/enterprise_value|789.6704|1996-05-31/enterprise_value|789.6704
russ2000_1127|SUP|199606|151.1|18|43.7|170.8||117.7|87.4|30.3||236|190.2||1.488|17.3599|9.2263|2.1203|1.5405|16.7468|||0.0614|0.7656|5.8539|2.1302|28.9583|0.48|0.05|137.6|30.4|5.5|21.9|13.9||26.5|13.9203|749.948|22.875|1996-07-31/ev_revenues|1.2835|1996-08-30/ev_revenues|1.3188|1996-07-11/ev_free_cash_flow|7.0461|1996-07-25/ev_free_cash_flow|6.4213|1996-08-08/ev_free_cash_flow|6.3172|1996-08-22/ev_free_cash_flow|6.5602|1996-07-31/ps_ratio|1.3298|1996-08-30/ps_ratio|1.3661|1996-07-10/pe_ratio|17.2297|1996-07-24/pe_ratio|15.7095|1996-08-07/pe_ratio|15.5405|1996-08-21/pe_ratio|16.1318|1996-07-31/price_to_book_value|2.7559|1996-08-30/price_to_book_value|2.8312|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-10/dividend_yield|0.8235|1996-07-24/dividend_yield|0.9032|1996-08-07/dividend_yield|0.913|1996-08-21/dividend_yield|0.8796|1996-07-08/percent_of_shares_outstanding|1.9154|1996-08-08/percent_of_shares_outstanding|1.8466|1996-07-31/price|22.875|1996-08-30/price|23.5|1996-07-31/total_return_price|12.0434|1996-08-30/total_return_price|12.3724|1996-07-31/enterprise_value|646.882|1996-08-30/enterprise_value|664.652
russ2000_1127|SUP|199609|152.2|27.4|42.4|164.5||106.8|75.8|31||241.9|190.2||1.3107|14.4718|6.5949|1.9216|1.355|16.1318|2.8233||0.0599|0.8796|6.9562|1.8971|28.5|0.4|0.06|120.4|24.4|4.6|18|11.4||23.875|12.5698|670.0444|24.375|1996-10-31/ev_revenues|1.3387|1996-11-29/ev_revenues|1.3737|1996-10-03/ev_free_cash_flow|6.3331|1996-10-17/ev_free_cash_flow|6.5697|1996-10-31/ev_free_cash_flow|6.4683|1996-11-14/ev_free_cash_flow|6.8063|1996-11-29/ev_free_cash_flow|6.6373|1996-10-31/ps_ratio|1.3834|1996-11-29/ps_ratio|1.4189|1996-10-02/pe_ratio|14.9219|1996-10-16/pe_ratio|15.4688|1996-10-30/pe_ratio|15.0781|1996-11-13/pe_ratio|15.8594|1996-11-27/pe_ratio|15.7812|1996-10-31/price_to_book_value|2.8824|1996-11-29/price_to_book_value|2.9563|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-02/dividend_yield|0.8796|1996-10-16/dividend_yield|0.8889|1996-10-30/dividend_yield|0.9119|1996-11-13/dividend_yield|0.867|1996-11-27/dividend_yield|0.8713|1996-10-08/percent_of_shares_outstanding|1.7687|1996-11-08/percent_of_shares_outstanding|1.5119|1996-10-31/price|24.375|1996-11-29/price|25|1996-10-31/total_return_price|12.8649|1996-11-29/total_return_price|13.1948|1996-10-31/enterprise_value|684.3469|1996-11-29/enterprise_value|702.225
russ2000_1127|SUP|199612|164.1|36.8|47.7|161.7||106.5|76.4|30.1||251.1|230.5||1.2376|13.3332|6.1303|1.7449|1.3179|14.2188|2.6085||0.0231|0.967|4.8048|1.0542|28.8136|0.45|0.06|124.7|52.5|5|20.4|12.9||23.125|12.2052|623.9925|23.5|1997-01-31/ev_revenues|1.2587|1997-02-28/ev_revenues|1.2867|1997-01-10/ev_free_cash_flow|7.4753|1997-01-24/ev_free_cash_flow|7.3047|1997-02-07/ev_free_cash_flow|8.2005|1997-02-21/ev_free_cash_flow|8.0725|1997-01-31/ps_ratio|1.3393|1997-02-28/ps_ratio|1.3678|1997-01-09/pe_ratio|14.1871|1997-01-23/pe_ratio|13.8037|1997-02-06/pe_ratio|15.1074|1997-02-20/pe_ratio|15.1074|1997-01-31/price_to_book_value|2.6508|1997-02-28/price_to_book_value|2.7072|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-09/dividend_yield|0.9946|1997-01-23/dividend_yield|1.0222|1997-02-06/dividend_yield|0.934|1997-02-20/dividend_yield|0.934|1997-01-08/percent_of_shares_outstanding|0.9245|1997-02-07/percent_of_shares_outstanding|2.2483|1997-01-31/price|23.5|1997-02-28/price|24|1997-01-31/total_return_price|12.4355|1997-02-28/total_return_price|12.7001|1997-01-31/enterprise_value|634.614|1997-02-28/enterprise_value|648.776
russ2000_1127|SUP|199703|171.6|40.1|52.5|159.5||105.6|75.2|30.4||258.3|240.4||1.1883|12.1606|7.7038|1.6608|1.2714|14.6472|2.4726||0.0225|0.9634|4.1668|1.7566|28.0488|0.41|0.06|125.9|22.4|4.8|18.1|11.5||22.625|11.9725|604.3811|23.75|1997-04-30/ev_revenues|1.2508|1997-05-30/ev_revenues|1.3479|1997-04-07/ev_free_cash_flow|8.773|1997-04-21/ev_free_cash_flow|8.823|1997-05-05/ev_free_cash_flow|9.0232|1997-05-19/ev_free_cash_flow|9.6739|1997-04-30/ps_ratio|1.3346|1997-05-30/ps_ratio|1.4329|1997-04-03/pe_ratio|13.1466|1997-04-17/pe_ratio|13.2184|1997-05-02/pe_ratio|13.5776|1997-05-16/pe_ratio|14.6552|1997-05-30/pe_ratio|14.6552|1997-04-30/price_to_book_value|2.5956|1997-05-30/price_to_book_value|2.7868|1997-04-03/peg_ratio|1.1394|1997-04-17/peg_ratio|1.1456|1997-05-02/peg_ratio|1.1767|1997-05-16/peg_ratio|1.2701|1997-05-30/peg_ratio|1.2701|1997-04-03/dividend_yield|1.0055|1997-04-17/dividend_yield|1.0435|1997-05-02/dividend_yield|1.0159|1997-05-16/dividend_yield|0.9412|1997-05-30/dividend_yield|0.9412|1997-04-08/percent_of_shares_outstanding|1.529|1997-05-08/percent_of_shares_outstanding|1.6051|1997-04-30/price|23.75|1997-05-30/price|25.5|1997-04-30/total_return_price|12.5998|1997-05-30/total_return_price|13.5282|1997-04-30/enterprise_value|636.1388|1997-05-30/enterprise_value|685.5395
russ2000_1127|SUP|199706|179.8|44.5|50|155.8||103.5|73|30.5||268|255.5||1.371|13.82|12.1074|1.8935|1.47|14.9425|2.7695|1.295|0.0213|0.9231|2.7757|1.9707|28.4906|0.53|0.06|142.1|28.7|5.3|23.7|15.1||26.5|14.0588|703.4385|27.125|1997-07-31/ev_revenues|1.4051|1997-08-29/ev_revenues|1.4119|1997-07-14/ev_free_cash_flow|11.8967|1997-07-29/ev_free_cash_flow|12.3484|1997-08-12/ev_free_cash_flow|12.7404|1997-08-26/ev_free_cash_flow|12.8305|1997-07-31/ps_ratio|1.5047|1997-08-29/ps_ratio|1.5116|1997-07-11/pe_ratio|14.5251|1997-07-25/pe_ratio|14.8397|1997-08-08/pe_ratio|15.6425|1997-08-22/pe_ratio|15.3631|1997-07-31/price_to_book_value|2.8349|1997-08-29/price_to_book_value|2.8479|1997-07-11/peg_ratio|0.6935|1997-07-25/peg_ratio|0.7085|1997-08-08/peg_ratio|0.7468|1997-08-22/peg_ratio|0.7335|1997-07-11/dividend_yield|0.9615|1997-07-25/dividend_yield|0.9412|1997-08-08/dividend_yield|0.8929|1997-08-22/dividend_yield|0.9091|1997-07-08/percent_of_shares_outstanding|1.4582|1997-08-08/percent_of_shares_outstanding|1.6807|1997-07-31/price|27.125|1997-08-29/price|27.25|1997-07-31/total_return_price|14.4284|1997-08-29/total_return_price|14.4949|1997-07-31/enterprise_value|720.9441|1997-08-29/enterprise_value|724.4452
russ2000_1127|SUP|199709|186.9|49.6|49.2|151.2||101|70.4|30.6||274.1|264.7||1.3968|13.8861|12.5895|1.9472|1.5022|15.5726|2.8249|0.7435|0.0208|0.8969|2.8588|1.6481|27.8723|0.47|0.07|130.2|24.5|5|20.1|13.1||27.75|14.7609|730.4082|26.688|1997-10-31/ev_revenues|1.3402|1997-11-28/ev_revenues|1.3035|1997-10-08/ev_free_cash_flow|13.028|1997-10-22/ev_free_cash_flow|12.7199|1997-11-05/ev_free_cash_flow|12.3812|1997-11-19/ev_free_cash_flow|12.2269|1997-10-31/ps_ratio|1.4447|1997-11-28/ps_ratio|1.4075|1997-10-03/pe_ratio|14.9532|1997-10-17/pe_ratio|14.4828|1997-10-31/pe_ratio|14.3484|1997-11-14/pe_ratio|14.2473|1997-11-28/pe_ratio|13.9785|1997-10-31/price_to_book_value|2.7168|1997-11-28/price_to_book_value|2.6468|1997-10-03/peg_ratio|0.9202|1997-10-17/peg_ratio|0.8912|1997-10-31/peg_ratio|0.883|1997-11-14/peg_ratio|0.8768|1997-11-28/peg_ratio|0.8602|1997-10-03/dividend_yield|0.8989|1997-10-17/dividend_yield|0.9652|1997-10-31/dividend_yield|0.9742|1997-11-14/dividend_yield|0.9811|1997-11-28/dividend_yield|1|1997-10-08/percent_of_shares_outstanding|1.5689|1997-11-07/percent_of_shares_outstanding|1.7706|1997-10-31/price|26.688|1997-11-28/price|26|1997-10-31/total_return_price|14.2311|1997-11-28/total_return_price|13.8642|1997-10-31/enterprise_value|700.7753|1997-11-28/enterprise_value|681.578
russ2000_1127|SUP|199712|199.8|73.7|42.4|148||95.3|65.4|29.9||287.4|278.3||1.2317|12.2082|11.0332|1.7673|1.3798|13.9785|2.6031|0.8602|0.0066|1|2.8838|1.9636|28.6141|0.55|0.07|150.9|59.5|4.9|24.4|15.7||26.813|14.2978|676.3363|26.375|1998-01-30/ev_revenues|1.2095|1998-02-27/ev_revenues|1.4477|1998-01-15/ev_free_cash_flow|10.8339|1998-01-29/ev_free_cash_flow|10.8056|1998-02-12/ev_free_cash_flow|12.0005|1998-02-26/ev_free_cash_flow|13.2804|1998-01-30/ps_ratio|1.3572|1998-02-27/ps_ratio|1.5985|1998-01-09/pe_ratio|13.4888|1998-01-23/pe_ratio|13.2974|1998-02-06/pe_ratio|13.9668|1998-02-20/pe_ratio|15.8801|1998-01-30/price_to_book_value|2.5606|1998-02-27/price_to_book_value|3.0157|1998-01-09/peg_ratio|0.6663|1998-01-23/peg_ratio|0.6568|1998-02-06/peg_ratio|0.6899|1998-02-20/peg_ratio|0.7844|1998-01-09/dividend_yield|1.0213|1998-01-23/dividend_yield|1.036|1998-02-06/dividend_yield|0.9863|1998-02-20/dividend_yield|0.8675|1998-01-08/percent_of_shares_outstanding|2.043|1998-02-06/percent_of_shares_outstanding|1.9089|1998-01-30/price|26.375|1998-02-27/price|31.063|1998-01-30/total_return_price|14.1001|1998-02-27/total_return_price|16.6063|1998-01-30/enterprise_value|664.1152|1998-02-27/enterprise_value|794.9198
russ2000_1127|SUP|199803|223.5|88.2|51|147.8||111.3|82.3|29||295.9|289.2||1.4975|14.7793|13.3108|2.0579|1.6725|16.2311|3.1236|0.8017|0.0064|0.8487|2.1205|1.0732|27.8261|0.46|0.14|136.4|24.9|5.4|19.8|12.8||33.188|17.7423|837.9858|32.125|1998-04-30/ev_revenues|1.4446|1998-05-29/ev_revenues|1.2953|1998-04-09/ev_free_cash_flow|10.8415|1998-04-23/ev_free_cash_flow|11.3618|1998-05-07/ev_free_cash_flow|10.3685|1998-05-21/ev_free_cash_flow|10.3212|1998-04-30/ps_ratio|1.6189|1998-05-29/ps_ratio|1.4677|1998-04-03/pe_ratio|15.9517|1998-04-17/pe_ratio|15.9826|1998-05-01/pe_ratio|16.107|1998-05-15/pe_ratio|15.3607|1998-05-29/pe_ratio|14.49|1998-04-30/price_to_book_value|3.0236|1998-05-29/price_to_book_value|2.7412|1998-04-03/peg_ratio|1.028|1998-04-17/peg_ratio|1.03|1998-05-01/peg_ratio|1.038|1998-05-15/peg_ratio|0.9899|1998-05-29/peg_ratio|0.9338|1998-04-03/dividend_yield|0.8421|1998-04-17/dividend_yield|0.8716|1998-05-01/dividend_yield|0.8649|1998-05-15/dividend_yield|0.9069|1998-05-29/dividend_yield|0.9614|1998-04-07/percent_of_shares_outstanding|0.4654|1998-05-08/percent_of_shares_outstanding|0.6643|1998-04-30/price|32.125|1998-05-29/price|29.125|1998-04-30/total_return_price|17.2117|1998-05-29/total_return_price|15.6044|1998-04-30/enterprise_value|808.3812|1998-05-29/enterprise_value|724.8312
russ2000_1127|SUP|199806|214.2|90|48.2|146.4||97.3|69.6|27.7||300.5|299.2||1.2453|12.8363|9.0207|1.7393|1.4239|13.9925|2.5959|0.9017|0.006|0.9956|2.7081|0.4722|27.9545|0.44|0.08|138.1|23.4|5.3|19|12.3||28.188|15.1451|691.8747|26.0625|1998-07-31/ev_revenues|1.1394|1998-08-31/ev_revenues|0.8779|1998-07-02/ev_free_cash_flow|9.4985|1998-07-16/ev_free_cash_flow|9.2801|1998-07-30/ev_free_cash_flow|9.0612|1998-08-13/ev_free_cash_flow|8.8183|1998-08-27/ev_free_cash_flow|7.5551|1998-07-31/ps_ratio|1.3166|1998-08-31/ps_ratio|1.0514|1998-07-10/pe_ratio|14.2578|1998-07-24/pe_ratio|13.249|1998-08-07/pe_ratio|13.8021|1998-08-21/pe_ratio|12.5651|1998-07-31/price_to_book_value|2.4002|1998-08-31/price_to_book_value|1.9167|1998-07-10/peg_ratio|1.9632|1998-07-24/peg_ratio|1.8243|1998-08-07/peg_ratio|1.9004|1998-08-21/peg_ratio|1.7301|1998-07-10/dividend_yield|1.0594|1998-07-24/dividend_yield|1.14|1998-08-07/dividend_yield|1.0943|1998-08-21/dividend_yield|1.2021|1998-07-08/percent_of_shares_outstanding|0.9311|1998-08-07/percent_of_shares_outstanding|0.9182|1998-07-31/price|26.0625|1998-08-31/price|20.8125|1998-07-31/total_return_price|14.003|1998-08-31/total_return_price|11.1823|1998-07-31/enterprise_value|633.0536|1998-08-31/enterprise_value|487.7651
russ2000_1127|SUP|199809|207|77|43.5|149||95.3|68|27.3||297.1|304.7||1.0247|11.3584|7.4822|1.4039|1.1903|11.6862|2.1076|1.6091|0.0057|1.2925|3.6632|1.624|27.5|0.28|0.08|112.2|16.5|4.3|11.9|7.7||22.875|12.2904|550.8802|26.1875|1998-10-30/ev_revenues|1.1934|1998-11-30/ev_revenues|1.1838|1998-10-08/ev_free_cash_flow|9.072|1998-10-22/ev_free_cash_flow|11.5833|1998-11-05/ev_free_cash_flow|12.4309|1998-11-19/ev_free_cash_flow|12.4937|1998-10-30/ps_ratio|1.3626|1998-11-30/ps_ratio|1.3529|1998-10-02/pe_ratio|13.2225|1998-10-16/pe_ratio|13.909|1998-10-30/pe_ratio|15.1373|1998-11-13/pe_ratio|15.5347|1998-11-27/pe_ratio|15.5347|1998-10-30/price_to_book_value|2.4128|1998-11-30/price_to_book_value|2.3956|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-02/dividend_yield|1.2678|1998-10-16/dividend_yield|1.2468|1998-10-30/dividend_yield|1.1456|1998-11-13/dividend_yield|1.1163|1998-11-27/dividend_yield|1.1163|1998-10-08/percent_of_shares_outstanding|2.0775|1998-11-06/percent_of_shares_outstanding|1.8269|1998-10-30/price|26.1875|1998-11-30/price|26|1998-10-30/total_return_price|14.1216|1998-11-30/total_return_price|14.0205|1998-10-30/enterprise_value|641.5566|1998-11-30/enterprise_value|636.424
russ2000_1127|SUP|199812|235.9|86.6|41.4|158.2||115.4|91.1|24.3||312|315.6||1.2415|12.8055|15.6113|1.567|1.4253|15.2095|2.42||0.0042|1.1401|3.3541|1.6532|27.298|0.71|0.08|152.731|62.031|4.9|30.2|19.5||27.8125|14.9978|669.7259|27.4375|1999-01-29/ev_revenues|1.2227|1999-02-26/ev_revenues|1.0874|1999-01-14/ev_free_cash_flow|15.1367|1999-01-28/ev_free_cash_flow|15.2949|1999-02-11/ev_free_cash_flow|13.9107|1999-02-25/ev_free_cash_flow|13.4756|1999-01-29/ps_ratio|1.4061|1999-02-26/ps_ratio|1.2684|1999-01-11/pe_ratio|14.5833|1999-01-25/pe_ratio|14.3849|1999-02-08/pe_ratio|13.7235|1999-02-22/pe_ratio|13.4259|1999-01-29/price_to_book_value|2.3873|1999-02-26/price_to_book_value|2.1535|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|1.1247|1999-01-25/dividend_yield|1.1402|1999-02-08/dividend_yield|1.1952|1999-02-22/dividend_yield|1.2217|1999-01-08/percent_of_shares_outstanding|0.9962|1999-02-09/percent_of_shares_outstanding|0.5453|1999-01-29/price|27.4375|1999-02-26/price|24.75|1999-01-29/total_return_price|14.8375|1999-02-26/total_return_price|13.3841|1999-01-29/enterprise_value|659.5458|1999-02-26/enterprise_value|586.5882
russ2000_1127|SUP|199903|225.8|96.5|46.7|160.7||99.2|74.9|24.3||320.1|323||0.9897|9.716|13.2385|1.2745|1.1836|12.5992|1.9671||0.0037|1.3018|4.5159|0.4324|27.193|0.57|0.08|136.9|28.6|5.1|23.9|15.5||23.25|12.573|534.3798|25|1999-04-30/ev_revenues|1.0775|1999-05-28/ev_revenues|1.0744|1999-04-08/ev_free_cash_flow|13.1946|1999-04-22/ev_free_cash_flow|15.1171|1999-05-06/ev_free_cash_flow|14.9081|1999-05-20/ev_free_cash_flow|14.4066|1999-04-30/ps_ratio|1.2727|1999-05-28/ps_ratio|1.2695|1999-04-05/pe_ratio|11.8438|1999-04-19/pe_ratio|13.5|1999-05-03/pe_ratio|12.6562|1999-05-17/pe_ratio|12.3125|1999-04-30/price_to_book_value|2.1152|1999-05-28/price_to_book_value|2.1099|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|1.3087|1999-04-19/dividend_yield|1.1852|1999-05-03/dividend_yield|1.2642|1999-05-17/dividend_yield|1.2995|1999-04-12/percent_of_shares_outstanding|0.2175|1999-05-11/percent_of_shares_outstanding|0.2458|1999-04-30/price|25|1999-05-28/price|24.9375|1999-04-30/total_return_price|13.5654|1999-05-28/total_return_price|13.5315|1999-04-30/enterprise_value|581.775|1999-05-28/enterprise_value|580.0823
russ2000_1127|SUP|199906|244.9|93.9|36.2|159.6||103.5|79.7|23.8||333|335.7||1.1493|10.3387|14.8664|1.4661|1.337|13.6875|2.2005||0.0033|1.169|3.8776|0.3049|27.0423|0.71|0.09|155|33.9|5.2|29.7|19.2||27.3125|14.8691|639.9671|27.6875|1999-07-30/ev_revenues|1.1674|1999-08-31/ev_revenues|1.1824|1999-07-01/ev_free_cash_flow|18.2538|1999-07-15/ev_free_cash_flow|19.32|1999-07-29/ev_free_cash_flow|18.8354|1999-08-12/ev_free_cash_flow|18.3992|1999-08-26/ev_free_cash_flow|18.9808|1999-07-30/ps_ratio|1.3554|1999-08-31/ps_ratio|1.3707|1999-07-13/pe_ratio|12.5|1999-07-27/pe_ratio|12.1971|1999-08-10/pe_ratio|11.6189|1999-08-24/pe_ratio|11.9493|1999-07-30/price_to_book_value|2.2307|1999-08-31/price_to_book_value|2.2559|1999-07-13/peg_ratio|0.6857|1999-07-27/peg_ratio|0.6691|1999-08-10/peg_ratio|0.6374|1999-08-24/peg_ratio|0.6555|1999-07-13/dividend_yield|1.163|1999-07-27/dividend_yield|1.1919|1999-08-10/dividend_yield|1.2512|1999-08-24/dividend_yield|1.2166|1999-07-12/percent_of_shares_outstanding|0.8727|1999-08-10/percent_of_shares_outstanding|0.4519|1999-07-30/price|27.6875|1999-08-31/price|28|1999-07-30/total_return_price|15.0732|1999-08-31/total_return_price|15.2433|1999-07-30/enterprise_value|650.0279|1999-08-31/enterprise_value|658.412
russ2000_1127|SUP|199909|263.7|107.1|41.7|157.1||114|89.8|24.2||340.4|343.1||1.1116|9.3206|17.6723|1.4092|1.3171|11.7291|2.1922|0.6434|0.0035|1.2394|3.4594|0.5212|26.8519|0.54|0.09|131.4|26.9|5.2|22.4|14.5||28|15.2433|640.328|26.6875|1999-10-29/ev_revenues|1.0509|1999-11-30/ev_revenues|1.0567|1999-10-07/ev_free_cash_flow|11.1909|1999-10-21/ev_free_cash_flow|10.0451|1999-11-04/ev_free_cash_flow|9.9892|1999-11-18/ev_free_cash_flow|10.3525|1999-10-29/ps_ratio|1.2554|1999-11-30/ps_ratio|1.2612|1999-10-05/pe_ratio|11.3389|1999-10-19/pe_ratio|10.3508|1999-11-02/pe_ratio|10.5978|1999-11-16/pe_ratio|10.8696|1999-11-30/pe_ratio|10.5978|1999-10-29/price_to_book_value|2.0894|1999-11-30/price_to_book_value|2.0992|1999-10-05/peg_ratio|0.2452|1999-10-19/peg_ratio|0.2238|1999-11-02/peg_ratio|0.2292|1999-11-16/peg_ratio|0.2351|1999-11-30/peg_ratio|0.2292|1999-10-05/dividend_yield|1.1503|1999-10-19/dividend_yield|1.2983|1999-11-02/dividend_yield|1.2681|1999-11-16/dividend_yield|1.2364|1999-11-30/dividend_yield|1.2681|1999-10-12/percent_of_shares_outstanding|0.9008|1999-11-10/percent_of_shares_outstanding|0.4951|1999-10-29/price|26.6875|1999-11-30/price|26.8125|1999-10-29/total_return_price|14.5745|1999-11-30/total_return_price|14.6428|1999-10-29/enterprise_value|605.3486|1999-11-30/enterprise_value|608.6799
russ2000_1127|SUP|199912|263.7|108.1|39.5|163.1||107.4|86.8|20.6||353.1|355||1.0527|8.488|9.9612|1.3068|1.2644|10.1779|2.0088|0.2201|0.0017|1.3204|4.4289|0.4086|26.7465|0.81|0.09|148.382|64.382|4.8|32.6|21.7||26.8125|14.6428|601.7979|26.9375|2000-01-31/ev_revenues|1.0585|2000-02-29/ev_revenues|0.9168|2000-01-13/ev_free_cash_flow|10.8182|2000-01-27/ev_free_cash_flow|10.7265|2000-02-10/ev_free_cash_flow|10.7876|2000-02-24/ev_free_cash_flow|9.7485|2000-01-31/ps_ratio|1.2703|2000-02-29/ps_ratio|1.1259|2000-01-11/pe_ratio|9.9335|2000-01-25/pe_ratio|9.9097|2000-02-08/pe_ratio|9.8622|2000-02-22/pe_ratio|9.6245|2000-01-31/price_to_book_value|2.0181|2000-02-29/price_to_book_value|1.7887|2000-01-11/peg_ratio|0.2537|2000-01-25/peg_ratio|0.2531|2000-02-08/peg_ratio|0.2519|2000-02-22/peg_ratio|0.2458|2000-01-11/dividend_yield|1.3397|2000-01-25/dividend_yield|1.3429|2000-02-08/dividend_yield|1.3494|2000-02-22/dividend_yield|1.3827|2000-01-11/percent_of_shares_outstanding|0.3214|2000-02-10/percent_of_shares_outstanding|0.4051|2000-01-31/price|26.9375|2000-02-29/price|23.875|2000-01-31/total_return_price|14.7624|2000-02-29/total_return_price|13.0841|2000-01-31/enterprise_value|605.1046|2000-02-29/enterprise_value|524.0892
russ2000_1127|SUP|200003|280.643|98.139|49.568|165.8||118.135|96.735|21.4||360.884|362.278||1.2368|9.883|12.5868|1.5238|1.4363|10.9078|2.2929|0.2786|0.0016|1.22|4.1867|0.528|26.3643|0.7|0.09|155.39|32.835|5.078|28.284|18.455||31.6875|17.3655|729.9109|32.1875|2000-04-28/ev_revenues|1.2597|2000-05-31/ev_revenues|1.0715|2000-04-06/ev_free_cash_flow|18.8347|2000-04-20/ev_free_cash_flow|19.0531|2000-05-04/ev_free_cash_flow|19.8081|2000-05-18/ev_free_cash_flow|18.2348|2000-04-28/ps_ratio|1.459|2000-05-31/ps_ratio|1.2663|2000-04-04/pe_ratio|11.1187|2000-04-18/pe_ratio|11.5036|2000-05-02/pe_ratio|11.481|2000-05-16/pe_ratio|11.2545|2000-05-30/pe_ratio|10.1902|2000-04-28/price_to_book_value|2.3303|2000-05-31/price_to_book_value|2.0226|2000-04-04/peg_ratio|0.2926|2000-04-18/peg_ratio|0.3027|2000-05-02/peg_ratio|0.3021|2000-05-16/peg_ratio|0.2962|2000-05-30/peg_ratio|0.2682|2000-04-04/dividend_yield|1.1405|2000-04-18/dividend_yield|1.1339|2000-05-02/dividend_yield|1.1361|2000-05-16/dividend_yield|1.159|2000-05-30/dividend_yield|1.28|2000-04-11/percent_of_shares_outstanding|0.4774|2000-05-10/percent_of_shares_outstanding|0.2469|2000-04-28/price|32.1875|2000-05-31/price|27.9375|2000-04-28/total_return_price|17.6914|2000-05-31/total_return_price|15.3555|2000-04-28/enterprise_value|743.4341|2000-05-31/enterprise_value|632.3918
russ2000_1127|SUP|200006|277.468|89.395|47.455|180.675||117.766|97.899|19.867||371.262|375.673||0.9465|7.5537|15.5691|1.1825|1.1205|9.3976|1.7975|0.2473|0.0009|1.388|5.6385|0.1784|26.3867|0.83|0.1|175.817|38.508|5.317|33.565|21.901||25.75|14.2079|578.2802|30.0625|2000-07-31/ev_revenues|1.128|2000-08-31/ev_revenues|1.2286|2000-07-13/ev_free_cash_flow|19.4745|2000-07-27/ev_free_cash_flow|20.458|2000-08-10/ev_free_cash_flow|22.5944|2000-08-24/ev_free_cash_flow|23.0856|2000-07-31/ps_ratio|1.3082|2000-08-31/ps_ratio|1.4115|2000-07-11/pe_ratio|9.4184|2000-07-25/pe_ratio|10.1997|2000-08-08/pe_ratio|11.1979|2000-08-22/pe_ratio|11.5451|2000-07-31/price_to_book_value|2.0963|2000-08-31/price_to_book_value|2.2619|2000-07-11/peg_ratio|0.3505|2000-07-25/peg_ratio|0.3796|2000-08-08/peg_ratio|0.4167|2000-08-22/peg_ratio|0.4296|2000-07-11/dividend_yield|1.3641|2000-07-25/dividend_yield|1.2596|2000-08-08/dividend_yield|1.1473|2000-08-22/dividend_yield|1.1128|2000-07-11/percent_of_shares_outstanding|0.3578|2000-08-10/percent_of_shares_outstanding|0.7579|2000-07-31/price|30.0625|2000-08-31/price|32.4375|2000-07-31/total_return_price|16.5874|2000-08-31/total_return_price|17.8978|2000-07-31/enterprise_value|689.202|2000-08-31/enterprise_value|750.6865
russ2000_1127|SUP|200009|272.955|85.746|53.738|215.386||134.012|113.266|20.746||384.614|387.405||1.1038|8.6926|19.4997|1.3289|1.2685|9.9609||0.3707|0.0009|1.2898|4.6304|0.2808|26.1076|0.66|0.1|144.813|30.518|5.01|26.407|17.231||30|16.5529|689.208|34.0625|2000-10-31/ev_revenues|1.2726|2000-11-30/ev_revenues|1.2726|2000-10-05/ev_free_cash_flow|66.8871|2000-10-19/ev_free_cash_flow|70.0444|2000-11-02/ev_free_cash_flow|71.3837|2000-11-16/ev_free_cash_flow|70.0913|2000-11-30/ev_free_cash_flow|70.6657|2000-10-31/ps_ratio|1.4402|2000-11-30/ps_ratio|1.4402|2000-10-03/pe_ratio|10.0208|2000-10-17/pe_ratio|10.6458|2000-10-31/pe_ratio|11.3542|2000-11-14/pe_ratio|11.0833|2000-11-28/pe_ratio|11.3333|2000-10-31/price_to_book_value|2.2881|2000-11-30/price_to_book_value|2.2881|2000-10-03/peg_ratio|0.5394|2000-10-17/peg_ratio|0.5731|2000-10-31/peg_ratio|0.6112|2000-11-14/peg_ratio|0.5966|2000-11-28/peg_ratio|0.6101|2000-10-03/dividend_yield|1.2308|2000-10-17/dividend_yield|1.1898|2000-10-31/dividend_yield|1.1156|2000-11-14/dividend_yield|1.1429|2000-11-28/dividend_yield|1.1176|2000-10-10/percent_of_shares_outstanding|0.6337|2000-11-10/percent_of_shares_outstanding|0.4604|2000-10-31/price|34.0625|2000-11-30/price|34.0625|2000-10-31/total_return_price|18.8572|2000-11-30/total_return_price|18.8572|2000-10-31/enterprise_value|794.636|2000-11-30/enterprise_value|794.636
russ2000_1127|SUP|200012|245.579|93.503|56.34|218.713||92.345|75.022|17.323||399.319|407.709||1.1226|9.0566|64.3474|1.4725|1.2866|11.0208||0.5932|0.0009|1.1493|3.3585|0.646|26.294|0.85|0.1|168.879|67.281|5.311|34.254|22.35||31.5625|17.4732|723.9554|33.88|2001-01-31/ev_revenues|1.2156|2001-02-28/ev_revenues|1.3529|2001-01-11/ev_free_cash_flow|54.6902|2001-01-25/ev_free_cash_flow|55.7593|2001-02-08/ev_free_cash_flow|61.8077|2001-02-22/ev_free_cash_flow|57.7786|2001-01-31/ps_ratio|1.3811|2001-02-28/ps_ratio|1.5205|2001-01-09/pe_ratio|10.3824|2001-01-23/pe_ratio|10.3002|2001-02-06/pe_ratio|11.7664|2001-02-20/pe_ratio|11.5395|2001-01-31/price_to_book_value|2.1965|2001-02-28/price_to_book_value|2.4183|2001-01-09/peg_ratio|0.666|2001-01-23/peg_ratio|0.6607|2001-02-06/peg_ratio|0.7548|2001-02-20/peg_ratio|0.7402|2001-01-09/dividend_yield|1.204|2001-01-23/dividend_yield|1.2455|2001-02-06/dividend_yield|1.0903|2001-02-20/dividend_yield|1.1117|2001-01-09/percent_of_shares_outstanding|0.6913|2001-02-12/percent_of_shares_outstanding|1.0757|2001-01-31/price|33.88|2001-02-28/price|37.3|2001-01-31/total_return_price|18.8158|2001-02-28/total_return_price|20.7151|2001-01-31/enterprise_value|783.9529|2001-02-28/enterprise_value|872.493
russ2000_1127|SUP|200103|269.49|99.055|55.514|224.515||108.793|91.165|17.628||412.965|421.081||1.2154|10.29|56.0681|1.5272|1.3848|11.0526||0.709|0.0006|1.1607|1.9933|0.9462|26.257|0.61|0.1|166.093|29.889|7.837|24.272|15.957||34.57|19.199|796.8465|40.25|2001-04-30/ev_revenues|1.4399|2001-05-31/ev_revenues|1.4118|2001-04-05/ev_free_cash_flow|41.7674|2001-04-19/ev_free_cash_flow|48.2644|2001-05-03/ev_free_cash_flow|48.8755|2001-05-17/ev_free_cash_flow|47.8525|2001-05-31/ev_free_cash_flow|47.4672|2001-04-30/ps_ratio|1.6123|2001-05-31/ps_ratio|1.5838|2001-04-03/pe_ratio|11.3864|2001-04-17/pe_ratio|12.6136|2001-05-01/pe_ratio|13.722|2001-05-15/pe_ratio|13.3864|2001-05-29/pe_ratio|13.4271|2001-04-30/price_to_book_value|2.5252|2001-05-31/price_to_book_value|2.4806|2001-04-03/peg_ratio|1.654|2001-04-17/peg_ratio|1.8323|2001-05-01/peg_ratio|1.9933|2001-05-15/peg_ratio|1.9446|2001-05-29/peg_ratio|1.9505|2001-04-03/dividend_yield|1.1611|2001-04-17/dividend_yield|1.075|2001-05-01/dividend_yield|0.9881|2001-05-15/dividend_yield|1.0129|2001-05-29/dividend_yield|1.0098|2001-04-09/percent_of_shares_outstanding|1.2709|2001-05-10/percent_of_shares_outstanding|1.4827|2001-04-30/price|40.25|2001-05-31/price|39.54|2001-04-30/total_return_price|22.4202|2001-05-31/total_return_price|22.0247|2001-04-30/enterprise_value|944.005|2001-05-31/enterprise_value|925.6102
russ2000_1127|SUP|200106|269.461|94.747|65.979|231.855||103.55|84.311|19.239||426.857|431.584||1.3996|13.036|43.9862|1.6932|1.5645|12.5085||1.817|0.0004|1.084|1.3207|1.0061|26.1882|0.51|0.11|161.907|24.833|4.876|20.312|13.356||38.3|21.3978|898.1054|42.43|2001-07-31/ev_revenues|1.5677|2001-08-31/ev_revenues|1.4028|2001-07-12/ev_free_cash_flow|58.6747|2001-07-26/ev_free_cash_flow|57.933|2001-08-09/ev_free_cash_flow|57.5075|2001-08-23/ev_free_cash_flow|52.608|2001-07-31/ps_ratio|1.7332|2001-08-31/ps_ratio|1.5665|2001-07-10/pe_ratio|15.5133|2001-07-24/pe_ratio|15.9962|2001-08-07/pe_ratio|16.3004|2001-08-21/pe_ratio|13.8403|2001-07-31/price_to_book_value|2.5784|2001-08-31/price_to_book_value|2.3304|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|1.0049|2001-07-24/dividend_yield|0.9746|2001-08-07/dividend_yield|0.9564|2001-08-21/dividend_yield|1.1264|2001-07-10/percent_of_shares_outstanding|1.7332|2001-08-10/percent_of_shares_outstanding|1.7651|2001-07-31/price|42.43|2001-08-31/price|38.35|2001-07-31/total_return_price|23.7052|2001-08-31/total_return_price|21.4257|2001-07-31/enterprise_value|1006.0105|2001-08-31/enterprise_value|900.1798
russ2000_1127|SUP|200109|280.651|102.71|66.172|224.86||103.298|85.894|17.404||432.477|439.441||1.1774|12.1442|38.2363|1.4137|1.3533|12.4715|||0.0002|1.25|1.3389|2.3969|26.1171|0.41|0.11|146.417|22.419|4.804|16.285|10.708||33.21|18.554|757.4476|33.04|2001-10-31/ev_revenues|1.1707|2001-11-30/ev_revenues|1.4126|2001-10-04/ev_free_cash_flow|29.1489|2001-10-18/ev_free_cash_flow|27.7777|2001-11-01/ev_free_cash_flow|27.7521|2001-11-15/ev_free_cash_flow|31.4363|2001-11-29/ev_free_cash_flow|31.8659|2001-10-31/ps_ratio|1.3464|2001-11-30/ps_ratio|1.5913|2001-10-02/pe_ratio|14.1807|2001-10-16/pe_ratio|15.5462|2001-10-30/pe_ratio|13.9832|2001-11-13/pe_ratio|15.3529|2001-11-27/pe_ratio|16.0336|2001-10-31/price_to_book_value|1.9786|2001-11-30/price_to_book_value|2.3386|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|1.2148|2001-10-16/dividend_yield|1.1351|2001-10-30/dividend_yield|1.262|2001-11-13/dividend_yield|1.1494|2001-11-27/dividend_yield|1.1006|2001-10-10/percent_of_shares_outstanding|2.6532|2001-11-12/percent_of_shares_outstanding|1.8087|2001-10-31/price|33.04|2001-11-30/price|39.05|2001-10-31/total_return_price|18.5194|2001-11-30/total_return_price|21.8881|2001-10-31/enterprise_value|753.0945|2001-11-30/enterprise_value|908.7505
russ2000_1127|SUP|200112|280.271|106.839|60.843|228.181||92.097|71.137|20.96||448.741|451.919||1.4563|16.9265|33.228|1.7324|1.6423|16.9664|2.326||0|1.0401|0.842|1.6623|26.4474|0.58|0.11|168.978|28.214|14.702|23.32|15.333||40.25|22.5607|936.9522|38.78|2002-01-31/ev_revenues|1.397|2002-02-28/ev_revenues|1.6477|2002-01-10/ev_free_cash_flow|41.8624|2002-01-24/ev_free_cash_flow|39.0151|2002-02-07/ev_free_cash_flow|39.0975|2002-02-21/ev_free_cash_flow|44.7921|2002-01-31/ps_ratio|1.5823|2002-02-28/ps_ratio|1.8361|2002-01-09/pe_ratio|19.0806|2002-01-23/pe_ratio|17.7062|2002-02-06/pe_ratio|17.5782|2002-02-20/pe_ratio|19.8578|2002-01-31/price_to_book_value|2.2411|2002-02-28/price_to_book_value|2.6005|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|1.0681|2002-01-23/dividend_yield|1.151|2002-02-06/dividend_yield|1.1593|2002-02-20/dividend_yield|1.0263|2002-01-10/percent_of_shares_outstanding|1.0948|2002-02-12/percent_of_shares_outstanding|0.9955|2002-01-31/price|38.78|2002-02-28/price|45|2002-01-31/total_return_price|21.796|2002-02-28/total_return_price|25.2919|2002-01-31/enterprise_value|898.8311|2002-02-28/enterprise_value|1060.1325
russ2000_1127|SUP|200203|312.456|117.84|61.579|227.353||109.253|88.555|20.698||465.725|466.229||1.7348|20.3576|51.0262|2.0029|1.9321|22.6351|||0|0.9003|0.6228|1.1681|26.4185|0.65|0.11|186.532|31.829|6.793|26.419|17.172||48.78|27.4164|1151.6107|51.57|2002-04-30/ev_revenues|1.8456|2002-05-31/ev_revenues|1.6177|2002-04-04/ev_free_cash_flow|40.0603|2002-04-18/ev_free_cash_flow|39.86|2002-05-02/ev_free_cash_flow|43.8375|2002-05-16/ev_free_cash_flow|42.5434|2002-05-30/ev_free_cash_flow|37.5678|2002-04-30/ps_ratio|2.0426|2002-05-31/ps_ratio|1.8124|2002-04-03/pe_ratio|22.5535|2002-04-17/pe_ratio|23.1907|2002-05-01/pe_ratio|24.1209|2002-05-15/pe_ratio|24.0698|2002-05-29/pe_ratio|21.3023|2002-04-30/price_to_book_value|2.8837|2002-05-31/price_to_book_value|2.5588|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|0.9074|2002-04-17/dividend_yield|0.8825|2002-05-01/dividend_yield|0.8484|2002-05-15/dividend_yield|0.8502|2002-05-29/dividend_yield|0.9607|2002-04-10/percent_of_shares_outstanding|2.0194|2002-05-10/percent_of_shares_outstanding|1.7348|2002-04-30/price|51.57|2002-05-09/price|53.12|2002-05-31/price|45.76|2002-04-30/total_return_price|29.0499|2002-05-09/total_return_price|29.9231|2002-05-31/total_return_price|25.7771|2002-04-30/enterprise_value|1225.182|2002-05-31/enterprise_value|1073.874
russ2000_1127|SUP|200206|348.726|142.225|57.7|224.623||109.33|91.834|17.496||501.234|483.858||1.5253|16.9694|36.939|1.7834|1.7143|20.9163|||0|0.9784|0.8196|2.3638|26.8641|0.78|0.125|211.968|37.252|8.514|32.236|20.954||46.25|26.0531|1088.876|43.87|2002-07-31/ev_revenues|1.4337|2002-08-30/ev_revenues|1.5904|2002-07-11/ev_free_cash_flow|59.1452|2002-07-25/ev_free_cash_flow|61.0904|2002-08-08/ev_free_cash_flow|63.0425|2002-08-22/ev_free_cash_flow|71.7|2002-07-31/ps_ratio|1.6261|2002-08-30/ps_ratio|1.7822|2002-07-10/pe_ratio|17.8967|2002-07-24/pe_ratio|17.4628|2002-08-07/pe_ratio|18.1322|2002-08-21/pe_ratio|20.4545|2002-07-31/price_to_book_value|2.3258|2002-08-30/price_to_book_value|2.549|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|1.0506|2002-07-24/dividend_yield|1.0767|2002-08-07/dividend_yield|1.0369|2002-08-21/dividend_yield|0.9192|2002-07-10/percent_of_shares_outstanding|3.3356|2002-08-12/percent_of_shares_outstanding|3.3104|2002-07-31/price|43.87|2002-08-30/price|48.08|2002-07-31/total_return_price|24.7794|2002-08-30/total_return_price|27.1574|2002-07-31/enterprise_value|1023.5281|2002-08-30/enterprise_value|1135.4
russ2000_1127|SUP|200209|368.098|139.721|56.041|227.993||120.621|102.631|17.99||511.17|498.225||1.4723|15.6191|62.5408|1.759|1.6676|18.6694|2.4474||0|1.0071|0.8851|3.6141|27.22|0.65|0.125|187.364|32.045|7.833|27.22|17.693||47.08|26.5925|1111.3311|42.47|2002-10-31/ev_revenues|1.3103|2002-11-29/ev_revenues|1.2983|2002-10-03/ev_free_cash_flow|30.6589|2002-10-17/ev_free_cash_flow|28.9224|2002-10-31/ev_free_cash_flow|29.7856|2002-11-14/ev_free_cash_flow|28.4089|2002-11-29/ev_free_cash_flow|29.5134|2002-10-31/ps_ratio|1.5043|2002-11-29/ps_ratio|1.4923|2002-10-02/pe_ratio|16.3759|2002-10-16/pe_ratio|14.8759|2002-10-30/pe_ratio|16.1466|2002-11-13/pe_ratio|15.1128|2002-11-27/pe_ratio|15.8835|2002-10-31/price_to_book_value|2.2082|2002-11-29/price_to_book_value|2.1906|2002-10-02/peg_ratio|1.392|2002-10-16/peg_ratio|1.2645|2002-10-30/peg_ratio|1.3725|2002-11-13/peg_ratio|1.2846|2002-11-27/peg_ratio|1.3501|2002-10-02/dividend_yield|1.079|2002-10-16/dividend_yield|1.1878|2002-10-30/dividend_yield|1.0943|2002-11-13/dividend_yield|1.1692|2002-11-27/dividend_yield|1.1124|2002-10-10/percent_of_shares_outstanding|3.5317|2002-11-12/percent_of_shares_outstanding|2.3113|2002-10-31/price|42.47|2002-11-29/price|42.13|2002-10-31/total_return_price|24.0547|2002-11-29/total_return_price|23.8622|2002-10-31/enterprise_value|989.0594|2002-11-29/enterprise_value|980.0228
russ2000_1127|SUP|200212|368.941|155.184|67.824|235.566||115.365|97.123|18.242||530.431|517.335||1.2061|12.0625|28.2488|1.4616|1.347|15.5113|2.072|1.3185|0|1.1391|-0.1689|1.8055|21.4462|0.99|0.125|196.735|39.184|7.703|34.509|22.431||41.36|23.4261|943.8918|41.37|2003-01-31/ev_revenues|1.2064|2003-02-28/ev_revenues|1.1171|2003-01-10/ev_free_cash_flow|19.9657|2003-01-24/ev_free_cash_flow|19.2925|2003-02-07/ev_free_cash_flow|18.851|2003-02-21/ev_free_cash_flow|19.1104|2003-01-31/ps_ratio|1.3473|2003-02-28/ps_ratio|1.2617|2003-01-09/pe_ratio|13.684|2003-01-23/pe_ratio|13.7231|2003-02-06/pe_ratio|13.1922|2003-02-20/pe_ratio|12.8632|2003-01-31/price_to_book_value|2.0725|2003-02-28/price_to_book_value|1.9408|2003-01-09/peg_ratio|0.3008|2003-01-23/peg_ratio|0.3016|2003-02-06/peg_ratio|0.29|2003-02-20/peg_ratio|0.2827|2003-01-09/dividend_yield|1.1545|2003-01-23/dividend_yield|1.1512|2003-02-06/dividend_yield|1.1975|2003-02-20/dividend_yield|1.2282|2003-01-10/percent_of_shares_outstanding|2.179|2003-02-11/percent_of_shares_outstanding|2.5471|2003-01-31/price|41.37|2003-02-28/price|38.74|2003-01-31/total_return_price|23.5007|2003-02-28/total_return_price|22.0067|2003-01-31/enterprise_value|944.1576|2003-02-28/enterprise_value|874.2695
russ2000_1127|SUP|200303|386.654|155.62|68.27|250.376||133.348|114.361|18.987||547.956|536.267||1.0274|9.9548|18.1211|1.2178|1.1544|12.0814|1.7727|0.2655|0.0254|1.3076|-0.3647|3.1833|26.8265|0.83|0.125|211.492|37.408|5.785|34.256|22.266||36.43|20.6945|829.6709|39.56|2003-04-30/ev_revenues|1.1313|2003-05-30/ev_revenues|1.1158|2003-04-04/ev_free_cash_flow|23.037|2003-04-21/ev_free_cash_flow|23.5758|2003-05-05/ev_free_cash_flow|24.4387|2003-05-19/ev_free_cash_flow|22.0415|2003-04-30/ps_ratio|1.2535|2003-05-30/ps_ratio|1.2386|2003-04-03/pe_ratio|11.6954|2003-04-17/pe_ratio|11.9538|2003-05-01/pe_ratio|12.0092|2003-05-15/pe_ratio|11.96|2003-05-29/pe_ratio|11.5538|2003-04-30/price_to_book_value|1.9259|2003-05-30/price_to_book_value|1.903|2003-04-03/peg_ratio|0.2286|2003-04-17/peg_ratio|0.2336|2003-05-01/peg_ratio|0.2347|2003-05-15/peg_ratio|0.2338|2003-05-29/peg_ratio|0.2258|2003-04-03/dividend_yield|1.3154|2003-04-17/dividend_yield|1.287|2003-05-01/dividend_yield|1.2811|2003-05-15/dividend_yield|1.2863|2003-05-29/dividend_yield|1.3316|2003-04-10/percent_of_shares_outstanding|3.6123|2003-05-12/percent_of_shares_outstanding|3.3435|2003-04-30/price|39.56|2003-05-30/price|39.09|2003-04-30/total_return_price|22.5499|2003-05-30/total_return_price|22.2819|2003-04-30/enterprise_value|913.5878|2003-05-30/enterprise_value|901.0503
russ2000_1127|SUP|200306|384.217|152.809|58.551|264.134||128.453|108.498|19.955||563.656|550.277||1.19|11.9845|18.2972|1.3864|1.3222|12.7969|1.9735|0.2501|0|1.2022|0.1715|3.4368|26.7833|0.66|0.1375|210.787|28.867|5.666|27.195|17.677||41.7|23.7697|959.5594|43.23|2003-07-31/ev_revenues|1.2403|2003-08-29/ev_revenues|1.2416|2003-07-14/ev_free_cash_flow|19.2382|2003-07-28/ev_free_cash_flow|19.0042|2003-08-11/ev_free_cash_flow|18.4859|2003-08-25/ev_free_cash_flow|19.8539|2003-07-31/ps_ratio|1.3708|2003-08-29/ps_ratio|1.372|2003-07-10/pe_ratio|13.4505|2003-07-24/pe_ratio|13.6102|2003-08-07/pe_ratio|13.2812|2003-08-21/pe_ratio|14.6677|2003-07-31/price_to_book_value|2.0455|2003-08-29/price_to_book_value|2.0474|2003-07-10/peg_ratio|0.4585|2003-07-24/peg_ratio|0.4639|2003-08-07/peg_ratio|0.4527|2003-08-21/peg_ratio|0.4999|2003-07-10/dividend_yield|1.2173|2003-07-24/dividend_yield|1.2031|2003-08-07/dividend_yield|1.2329|2003-08-21/dividend_yield|1.1163|2003-07-10/percent_of_shares_outstanding|4.2823|2003-08-12/percent_of_shares_outstanding|5.0545|2003-07-31/price|43.23|2003-08-29/price|43.27|2003-07-31/total_return_price|24.7233|2003-08-29/total_return_price|24.7462|2003-07-31/enterprise_value|1000.1265|2003-08-29/enterprise_value|1001.1932
russ2000_1127|SUP|200309|375.573|137.83|61.866|261.952||114.519|96.153|18.366||567.696|557.332||1.1721|12.9299|18.5012|1.3855|1.2807|13.7572|1.9077|0.4689|0|1.1902|-0.5565|6.172|26.815|0.4|0.1375|187.365|19.391|5.716|16.502|10.726||40.55|23.1906|945.1753|42.5|2003-10-31/ev_revenues|1.239|2003-11-28/ev_revenues|1.3047|2003-10-06/ev_free_cash_flow|89.1885|2003-10-20/ev_free_cash_flow|85.4479|2003-11-03/ev_free_cash_flow|87.1972|2003-11-17/ev_free_cash_flow|88.5788|2003-10-31/ps_ratio|1.3423|2003-11-28/ps_ratio|1.4048|2003-10-02/pe_ratio|14.6007|2003-10-16/pe_ratio|14.9306|2003-10-30/pe_ratio|15.0243|2003-11-13/pe_ratio|14.8403|2003-11-28/pe_ratio|15.4444|2003-10-31/price_to_book_value|2.0027|2003-11-28/price_to_book_value|2.096|2003-10-02/peg_ratio|1.7654|2003-10-16/peg_ratio|1.8052|2003-10-30/peg_ratio|1.8166|2003-11-13/peg_ratio|1.7943|2003-11-28/peg_ratio|1.8674|2003-10-02/dividend_yield|1.2485|2003-10-16/dividend_yield|1.2209|2003-10-30/dividend_yield|1.2133|2003-11-13/dividend_yield|1.2284|2003-11-28/dividend_yield|1.1803|2003-10-10/percent_of_shares_outstanding|6.2506|2003-11-11/percent_of_shares_outstanding|6.4947|2003-10-31/price|42.5|2003-11-28/price|44.48|2003-10-31/total_return_price|24.3885|2003-11-28/total_return_price|25.5248|2003-10-31/enterprise_value|999.0832|2003-11-28/enterprise_value|1052.05
russ2000_1127|SUP|200312|388.51|156.847|68.228|261.733||126.623|83.621|43.002||576.582|576.702||1.1997|13.6751|90.8501|1.4336|1.2799|15.2604|2.0205|1.8451|0|1.1945|0.8698|8.4231|18.4314|1.09|0.1375|230.705|38.125|5.735|35.462|23.051||43.52|24.9739|1008.1268|41.38|2004-01-30/ev_revenues|1.1315|2004-02-27/ev_revenues|0.9028|2004-01-12/ev_free_cash_flow|84.303|2004-01-26/ev_free_cash_flow|81.516|2004-02-09/ev_free_cash_flow|67.9377|2004-02-23/ev_free_cash_flow|65.1507|2004-01-30/ps_ratio|1.217|2004-02-27/ps_ratio|1.0058|2004-01-09/pe_ratio|14.5034|2004-01-23/pe_ratio|14.1745|2004-02-06/pe_ratio|12.443|2004-02-20/pe_ratio|11.9161|2004-01-30/price_to_book_value|1.9211|2004-02-27/price_to_book_value|1.5878|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|1.2436|2004-01-23/dividend_yield|1.2725|2004-02-06/dividend_yield|1.4496|2004-02-20/dividend_yield|1.5137|2004-01-12/percent_of_shares_outstanding|9.5088|2004-02-10/percent_of_shares_outstanding|12.2764|2004-01-30/price|41.38|2004-02-27/price|34.2|2004-01-30/total_return_price|23.8216|2004-02-27/total_return_price|19.6883|2004-01-30/enterprise_value|950.8418|2004-02-27/enterprise_value|758.6425
russ2000_1127|SUP|200403|410.956|142.663|80.917|266.846||135.442|107.396|28.046||598.757|586.703||0.9297|12.3219|66.5464|1.0929|1.0146|12.2953|1.5784||0|1.467|1.6201|15.5925|26.798|0.51|0.1375|234.191|24.571|5.882|20.865|13.667||35.44|20.4021|802.4155|34.0818|2004-04-30/ev_revenues|0.8863|2004-05-28/ev_revenues|0.8422|2004-04-05/ev_free_cash_flow|458.3927|2004-04-19/ev_free_cash_flow|417.1626|2004-05-03/ev_free_cash_flow|427.0732|2004-05-17/ev_free_cash_flow|383.6937|2004-04-30/ps_ratio|0.9757|2004-05-28/ps_ratio|0.9347|2004-04-02/pe_ratio|13.6541|2004-04-16/pe_ratio|12.5714|2004-04-30/pe_ratio|12.8127|2004-05-14/pe_ratio|11.9323|2004-05-28/pe_ratio|12.2744|2004-04-30/price_to_book_value|1.5158|2004-05-28/price_to_book_value|1.4522|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|1.4799|2004-04-16/dividend_yield|1.6447|2004-04-30/dividend_yield|1.6138|2004-05-14/dividend_yield|1.7328|2004-05-28/dividend_yield|1.6845|2004-04-12/percent_of_shares_outstanding|15.7013|2004-05-11/percent_of_shares_outstanding|15.7343|2004-04-30/price|34.0818|2004-05-28/price|32.65|2004-04-30/total_return_price|19.6944|2004-05-28/total_return_price|18.8671|2004-04-30/enterprise_value|764.9558|2004-05-28/enterprise_value|726.8261
russ2000_1127|SUP|200406|412.072|153.928|91.302|276.224||141.415|114.325|27.09||606.409|596.159||0.8316|12.0729|412.3683|0.9852|0.9314|12.7556|1.4688||0|1.621|1.6857|17.6223|26.6353|0.51|0.155|233.735|23.311|5.998|20.74|13.584||33.45|19.4195|736.7819|32.69|2004-07-30/ev_revenues|0.8089|2004-08-31/ev_revenues|0.7791|2004-07-13/ev_free_cash_flow|38.5911|2004-07-27/ev_free_cash_flow|38.7069|2004-08-10/ev_free_cash_flow|35.7766|2004-08-24/ev_free_cash_flow|36.9322|2004-07-30/ps_ratio|0.9102|2004-08-31/ps_ratio|0.8827|2004-07-12/pe_ratio|12.753|2004-07-26/pe_ratio|12.7211|2004-08-09/pe_ratio|12.0319|2004-08-23/pe_ratio|12.2709|2004-07-30/price_to_book_value|1.4356|2004-08-31/price_to_book_value|1.3921|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|1.7729|2004-07-26/dividend_yield|1.7773|2004-08-09/dividend_yield|1.8791|2004-08-23/dividend_yield|1.8425|2004-07-12/percent_of_shares_outstanding|18.0889|2004-08-10/percent_of_shares_outstanding|19.0531|2004-07-30/price|32.69|2004-08-31/price|31.7|2004-07-30/total_return_price|18.9783|2004-08-31/total_return_price|18.4035|2004-07-30/enterprise_value|716.6427|2004-08-31/enterprise_value|690.2779
russ2000_1127|SUP|200409|399.765|140.633|85.473|274.602||129.292|100.638|28.654||607.178|597.502||0.7318|11.7818|35.2824|0.8923|0.8275|12.0159|1.3139||0|1.8816|2.3496|19.4384|27.375|0.2|0.155|199.328|11.529|5.29|8.358|5.475||29.95|17.4789|657.1511|27.27|2004-10-29/ev_revenues|0.6517|2004-11-30/ev_revenues|0.6807|2004-10-05/ev_free_cash_flow|31.1746|2004-10-19/ev_free_cash_flow|27.8498|2004-11-02/ev_free_cash_flow|26.0575|2004-11-16/ev_free_cash_flow|27.8596|2004-11-30/ev_free_cash_flow|28.1538|2004-10-29/ps_ratio|0.7534|2004-11-30/ps_ratio|0.7805|2004-10-05/pe_ratio|13.2857|2004-10-19/pe_ratio|12.1126|2004-11-02/pe_ratio|11.4892|2004-11-16/pe_ratio|12.1255|2004-11-30/pe_ratio|12.2294|2004-10-29/price_to_book_value|1.1954|2004-11-30/price_to_book_value|1.2384|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|1.9062|2004-10-19/dividend_yield|2.0908|2004-11-02/dividend_yield|2.2042|2004-11-16/dividend_yield|2.0885|2004-11-30/dividend_yield|2.0708|2004-10-12/percent_of_shares_outstanding|24.1712|2004-11-10/percent_of_shares_outstanding|27.9661|2004-10-29/price|27.27|2004-11-30/price|28.25|2004-10-29/total_return_price|15.9149|2004-11-30/total_return_price|16.4868|2004-10-29/enterprise_value|585.1908|2004-11-30/enterprise_value|611.2746
russ2000_1127|SUP|200412|368.976|119.644|89.984|274.83||141.264|87.343|53.921||603.264|605.305||0.7494|14.9233|29.49|0.878|0.8945|12.7013|1.2819||0|1.9939|2.7157|24.6844|26.6212|0.77|0.155|205.004|33.095|6.984|19.547|11.078||29.05|16.9537|653.7019|25.17|2005-01-31/ev_revenues|0.631|2005-02-28/ev_revenues|0.671|2005-01-11/ev_free_cash_flow|25.5268|2005-01-25/ev_free_cash_flow|24.2862|2005-02-08/ev_free_cash_flow|24.4044|2005-02-22/ev_free_cash_flow|27.4762|2005-01-31/ps_ratio|0.775|2005-02-28/ps_ratio|0.8153|2005-01-11/pe_ratio|13.1156|2005-01-25/pe_ratio|12.5879|2005-02-08/pe_ratio|12.6382|2005-02-22/pe_ratio|13.9447|2005-01-31/price_to_book_value|1.1107|2005-02-28/price_to_book_value|1.1685|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|2.3084|2005-01-25/dividend_yield|2.4052|2005-02-08/dividend_yield|2.3956|2005-02-22/dividend_yield|2.1712|2005-01-11/percent_of_shares_outstanding|28.8718|2005-02-10/percent_of_shares_outstanding|31.2359|2005-01-31/price|25.17|2005-02-28/price|26.48|2005-01-31/total_return_price|14.7715|2005-02-28/total_return_price|15.5403|2005-01-31/enterprise_value|550.4116|2005-02-28/enterprise_value|585.2854
russ2000_1127|SUP|200503|362.458|111.362|88.46|281.486||138.556|85.838|52.718||607.745|610.106||0.7042|14.7822|24.469|0.7928|0.8437|12.6633|1.1568||0|2.3909|2.5415|31.593|26.7324|0.37|0.155|202.144|17.209|5.058|14.619|9.891||26.41|15.4992|591.7039|20.33|2005-04-29/ev_revenues|0.5116|2005-05-31/ev_revenues|0.585|2005-04-05/ev_free_cash_flow|23.2079|2005-04-19/ev_free_cash_flow|21.6675|2005-05-03/ev_free_cash_flow|17.633|2005-05-17/ev_free_cash_flow|18.2659|2005-05-31/ev_free_cash_flow|19.479|2005-04-29/ps_ratio|0.6495|2005-05-31/ps_ratio|0.7236|2005-04-05/pe_ratio|14.1514|2005-04-19/pe_ratio|13.3622|2005-05-03/pe_ratio|11.2973|2005-05-17/pe_ratio|11.6216|2005-05-31/pe_ratio|12.2432|2005-04-29/price_to_book_value|0.8905|2005-05-31/price_to_book_value|0.992|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|2.3014|2005-04-19/dividend_yield|2.5081|2005-05-03/dividend_yield|2.9665|2005-05-17/dividend_yield|2.8837|2005-05-31/dividend_yield|2.7373|2005-04-12/percent_of_shares_outstanding|28.403|2005-05-10/percent_of_shares_outstanding|27.3472|2005-04-29/price|20.33|2005-05-31/price|22.65|2005-04-29/total_return_price|12.0021|2005-05-31/total_return_price|13.3717|2005-04-29/enterprise_value|429.847|2005-05-31/enterprise_value|491.4949
russ2000_1127|SUP|200506|369.62|120.488|85.194|301.281||147.908|95.508|52.4||608.784|610.698||0.6189|16.5678|19.901|0.6742|0.7756|12.4595|1.0359||0|2.6898|2.7442|27.1819|27.1812|0.16|0.16|217.827|11.83|5.265|8.674|4.349||23.7|14.0894|510.1737|23.34|2005-07-29/ev_revenues|0.6073|2005-08-31/ev_revenues|0.5721|2005-07-12/ev_free_cash_flow|45.0225|2005-07-26/ev_free_cash_flow|46.3949|2005-08-09/ev_free_cash_flow|41.5579|2005-08-23/ev_free_cash_flow|41.8279|2005-07-29/ps_ratio|0.7639|2005-08-31/ps_ratio|0.7282|2005-07-12/pe_ratio|16.36|2005-07-26/pe_ratio|16.7667|2005-08-09/pe_ratio|15.3333|2005-08-23/pe_ratio|15.4133|2005-07-29/price_to_book_value|1.0202|2005-08-31/price_to_book_value|0.9726|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|2.5469|2005-07-26/dividend_yield|2.4851|2005-08-09/dividend_yield|2.7174|2005-08-23/dividend_yield|2.7033|2005-07-12/percent_of_shares_outstanding|27.0218|2005-08-10/percent_of_shares_outstanding|24.8269|2005-07-29/price|23.34|2005-08-31/price|22.25|2005-07-29/total_return_price|13.8754|2005-08-31/total_return_price|13.2274|2005-07-29/enterprise_value|500.5941|2005-08-31/enterprise_value|471.589
russ2000_1127|SUP|200509|370.667|117.422|82.434|310.723||146.227|93.789|52.438||602.671|605.938||0.5667|18.0754|37.2833|0.6079|0.7169|14.0667|0.9502||0|2.9621|3.0354|25.2366|26.5|0|0.16|178.289|5.138|5.583|2.927|-0.133||21.52|12.7934|455.2295|20.35|2005-10-31/ev_revenues|0.528|2005-11-30/ev_revenues|0.6095|2005-10-04/ev_free_cash_flow|140.4976|2005-10-18/ev_free_cash_flow|136.8685|2005-11-01/ev_free_cash_flow|134.3366|2005-11-15/ev_free_cash_flow|152.0599|2005-11-29/ev_free_cash_flow|154.1698|2005-10-31/ps_ratio|0.6779|2005-11-30/ps_ratio|0.7599|2005-10-04/pe_ratio|16.2|2005-10-18/pe_ratio|15.8692|2005-11-01/pe_ratio|15.6385|2005-11-15/pe_ratio|17.2538|2005-11-29/pe_ratio|17.4462|2005-10-31/price_to_book_value|0.8985|2005-11-30/price_to_book_value|1.0071|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|2.9677|2005-10-18/dividend_yield|3.0538|2005-11-01/dividend_yield|3.0989|2005-11-15/dividend_yield|2.8087|2005-11-29/dividend_yield|2.7778|2005-10-11/percent_of_shares_outstanding|24.0441|2005-11-10/percent_of_shares_outstanding|24.2801|2005-10-31/price|20.35|2005-11-30/price|22.81|2005-10-31/total_return_price|12.1905|2005-11-30/total_return_price|13.6641|2005-10-31/enterprise_value|424.0956|2005-11-30/enterprise_value|489.5567
russ2000_1127|SUP|200512|359.74|107.349|107.726|292.289||139.59|110.634|28.956||579.889|575.239||0.6031|-67.2575|150.9627|0.6741|0.7432|17.1538|||0|2.8251|2.8722|29.0445|26.9787|-0.8|0.16|205.901|14.647|5.896|-2.312|-21.318||22.26|13.3347|484.9941|23.2|2006-01-31/ev_revenues|0.6342|2006-02-28/ev_revenues|0.5796|2006-01-10/ev_free_cash_flow|-19.6966|2006-01-24/ev_free_cash_flow|-20.2442|2006-02-07/ev_free_cash_flow|-19.5104|2006-02-21/ev_free_cash_flow|-19.4885|2006-01-31/ps_ratio|0.7746|2006-02-28/ps_ratio|0.7195|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-31/price_to_book_value|1.0646|2006-02-28/price_to_book_value|0.9889|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|2.8837|2006-01-24/dividend_yield|2.8197|2006-02-07/dividend_yield|2.9062|2006-02-21/dividend_yield|2.9088|2006-01-10/percent_of_shares_outstanding|29.383|2006-02-10/percent_of_shares_outstanding|31.5118|2006-01-31/price|23.2|2006-02-28/price|21.55|2006-01-31/total_return_price|13.9991|2006-02-28/total_return_price|13.0035|2006-01-31/enterprise_value|510.0076|2006-02-28/enterprise_value|466.1008
russ2000_1127|SUP|200603|371.059|104.833|109.245|299.016||163.41|132.171|31.239||573.636|579.41||0.5224|-25.6591|-16.5427|0.5567|0.668||0.8981||0|3.3177|3.3283|35.3174|27.75|0.04|0.16|183.525|4.223|5.395|0.818|1.11||19.36|11.682|410.3405|18.82|2006-04-28/ev_revenues|0.5041|2006-05-31/ev_revenues|0.4895|2006-04-04/ev_free_cash_flow|-14.5607|2006-04-18/ev_free_cash_flow|-14.1261|2006-05-02/ev_free_cash_flow|-14.1072|2006-05-16/ev_free_cash_flow|-13.4175|2006-05-30/ev_free_cash_flow|-13.323|2006-04-28/ps_ratio|0.6493|2006-05-31/ps_ratio|0.6345|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-28/price_to_book_value|0.873|2006-05-31/price_to_book_value|0.8531|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|3.2817|2006-04-18/dividend_yield|3.388|2006-05-02/dividend_yield|3.3916|2006-05-16/dividend_yield|3.5281|2006-05-30/dividend_yield|3.5477|2006-04-10/percent_of_shares_outstanding|40.0396|2006-05-10/percent_of_shares_outstanding|43.1985|2006-04-28/price|18.82|2006-05-31/price|18.39|2006-04-28/total_return_price|11.4509|2006-05-31/total_return_price|11.1892|2006-04-28/enterprise_value|395.971|2006-05-31/enterprise_value|384.5286
russ2000_1127|SUP|200606|372.142|88.543|102.826|301.214||168.167|124.474|43.693||565.697|577.265||0.5055|-21.836|-13.8049|0.5426|0.6245||0.8604||0|3.4501|3.4992|42.8345|26.3375|0.08|0.16|219.88|9.176|7.455|3.383|2.107||18.29|11.2252|398.1576|18.21|2006-07-31/ev_revenues|0.5028|2006-08-31/ev_revenues|0.4589|2006-07-11/ev_free_cash_flow|-8.8572|2006-07-25/ev_free_cash_flow|-9.1618|2006-08-08/ev_free_cash_flow|-8.6258|2006-08-22/ev_free_cash_flow|-8.2786|2006-07-31/ps_ratio|0.6218|2006-08-31/ps_ratio|0.5774|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-31/price_to_book_value|0.8566|2006-08-31/price_to_book_value|0.7954|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|3.5814|2006-07-25/dividend_yield|3.4839|2006-08-08/dividend_yield|3.6592|2006-08-22/dividend_yield|3.7825|2006-07-11/percent_of_shares_outstanding|41.4772|2006-08-10/percent_of_shares_outstanding|38.6377|2006-07-31/price|18.21|2006-08-31/price|16.91|2006-07-31/total_return_price|11.1761|2006-08-31/total_return_price|10.3783|2006-07-31/enterprise_value|396.0287|2006-08-31/enterprise_value|361.4355
russ2000_1127|SUP|200609|356.728|83.093|109.675|311.601||163.29|120.283|43.007||561.614|565.295||0.4641|-14.09|-8.2055|0.5017|0.5767||||0|3.8095|3.8118|37.8338|26.5897|-0.29|0.16|174.288|-3.711|6.011|-11.315|-7.711||16.79|10.3046|363.6923|16.9|2006-10-31/ev_revenues|0.4679|2006-11-30/ev_revenues|0.564|2006-10-03/ev_free_cash_flow|-13.3365|2006-10-17/ev_free_cash_flow|-14.1726|2006-10-31/ev_free_cash_flow|-13.5529|2006-11-14/ev_free_cash_flow|-15.0383|2006-11-28/ev_free_cash_flow|-15.4711|2006-10-31/ps_ratio|0.5805|2006-11-30/ps_ratio|0.6777|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-31/price_to_book_value|0.8008|2006-11-30/price_to_book_value|0.9348|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|3.8369|2006-10-17/dividend_yield|3.6509|2006-10-31/dividend_yield|3.787|2006-11-14/dividend_yield|3.4764|2006-11-28/dividend_yield|3.3952|2006-10-10/percent_of_shares_outstanding|36.2411|2006-11-10/percent_of_shares_outstanding|37.2308|2006-10-31/price|16.9|2006-11-30/price|19.73|2006-10-31/total_return_price|10.4726|2006-11-30/total_return_price|12.2263|2006-10-31/enterprise_value|366.6194|2006-11-30/enterprise_value|441.9262
russ2000_1127|SUP|200612|346.593|78.135|118.724|310.414||149.391|112.083|37.308||563.114|551.844||0.5503|-41.2297|-16.0417|0.61|0.6513||||0|3.2939|3.3212|37.6159|26.1141|-0.23|0.16|212.169|-0.948|6.818|-8.974|-6.048||19.27|11.9412|434.6436|20.37|2007-01-31/ev_revenues|0.5873|2007-02-28/ev_revenues|0.6207|2007-01-09/ev_free_cash_flow|-11.8264|2007-01-23/ev_free_cash_flow|-12.5613|2007-02-06/ev_free_cash_flow|-13.7862|2007-02-20/ev_free_cash_flow|-14.586|2007-01-31/ps_ratio|0.6885|2007-02-28/ps_ratio|0.722|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-31/price_to_book_value|0.9626|2007-02-28/price_to_book_value|1.0094|2007-01-09/peg_ratio|-1.0047|2007-01-23/peg_ratio|-1.0577|2007-02-06/peg_ratio|-1.1459|2007-02-20/peg_ratio|-1.2036|2007-02-26/peg_ratio|-1.2041|2007-01-09/dividend_yield|3.3075|2007-01-23/dividend_yield|3.1419|2007-02-06/dividend_yield|2.8999|2007-02-20/dividend_yield|2.761|2007-01-09/percent_of_shares_outstanding|35.3723|2007-02-12/percent_of_shares_outstanding|32.8837|2007-01-31/price|20.37|2007-02-28/price|21.36|2007-01-31/total_return_price|12.7285|2007-02-28/total_return_price|13.3472|2007-01-31/enterprise_value|463.9148|2007-02-28/enterprise_value|490.2589
russ2000_1127|SUP|200703|368.925|58.629|116.123|312.456||205.199|126.44|78.759||539.561|531.638||0.5823|-50.588|-13.3683|0.6655|0.6456|||-1.1568|0|2.9781|3.0725|32.0295|26.4857|0.07|0.16|244.875|2.145|6.915|-1.574|1.854||20.83|13.016|495.6615|22.85|2007-04-30/ev_revenues|0.6454|2007-05-31/ev_revenues|0.637|2007-04-03/ev_free_cash_flow|-10.3854|2007-04-17/ev_free_cash_flow|-11.6113|2007-05-01/ev_free_cash_flow|-11.1285|2007-05-15/ev_free_cash_flow|-11.4269|2007-05-29/ev_free_cash_flow|-11.4106|2007-04-30/ps_ratio|0.7082|2007-05-31/ps_ratio|0.6998|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-30/price_to_book_value|1.1269|2007-05-31/price_to_book_value|1.1136|2007-04-09/peg_ratio||2007-04-23/peg_ratio||2007-05-07/peg_ratio||2007-05-21/peg_ratio||2007-04-03/dividend_yield|2.9977|2007-04-17/dividend_yield|2.7107|2007-05-01/dividend_yield|2.8169|2007-05-15/dividend_yield|2.7503|2007-05-29/dividend_yield|2.7539|2007-04-10/percent_of_shares_outstanding|29.2012|2007-05-10/percent_of_shares_outstanding|28.5704|2007-04-30/price|22.85|2007-05-31/price|22.58|2007-04-30/total_return_price|14.3887|2007-05-31/total_return_price|14.2187|2007-04-30/enterprise_value|549.4141|2007-05-31/enterprise_value|542.2293
russ2000_1127|SUP|200706|385.044|84.183|117.551|320.058||224.489|142.109|82.38||544.509|530.415||0.5582|-55.7946|-10.6241|0.6436|0.6552||||0|2.9371|2.9341|29.0451|27.5909|0.11|0.16|255.217|13.578|9.037|5.121|3.035||21.76|13.8037|494.8985|18.5|2007-07-31/ev_revenues|0.4604|2007-08-31/ev_revenues|0.5018|2007-07-10/ev_free_cash_flow|-69.782|2007-07-24/ev_free_cash_flow|-62.1973|2007-08-07/ev_free_cash_flow|-61.3221|2007-08-21/ev_free_cash_flow|-63.9111|2007-07-31/ps_ratio|0.5571|2007-08-31/ps_ratio|0.5986|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-31/price_to_book_value|0.9042|2007-08-31/price_to_book_value|0.9716|2007-07-02/peg_ratio||2007-07-16/peg_ratio||2007-07-30/peg_ratio||2007-08-13/peg_ratio||2007-08-27/peg_ratio||2007-07-10/dividend_yield|2.87|2007-07-24/dividend_yield|3.1652|2007-08-07/dividend_yield|3.2032|2007-08-21/dividend_yield|3.0933|2007-07-10/percent_of_shares_outstanding|28.7277|2007-08-10/percent_of_shares_outstanding|24.732|2007-07-31/price|18.5|2007-08-31/price|19.88|2007-07-31/total_return_price|11.7357|2007-08-31/total_return_price|12.6111|2007-07-31/enterprise_value|408.1427|2007-08-31/enterprise_value|444.8675
russ2000_1127|SUP|200709|376.114|68.716|111.782|309.316||211.597|128.794|82.803||539.104|523.576||0.5415|-282.266|-66.4637|0.6779|0.6485||||0|2.9921|2.8901|22.8671|32.2|-0.02|0.16|227.557|5.276|7.777|-1.1|-0.644||21.69|13.7593|508.9256|20.21|2007-10-31/ev_revenues|0.4996|2007-11-30/ev_revenues|0.4517|2007-10-02/ev_free_cash_flow|-28.408|2007-10-16/ev_free_cash_flow|-27.937|2007-10-30/ev_free_cash_flow|-26.097|2007-11-13/ev_free_cash_flow|-24.4926|2007-11-27/ev_free_cash_flow|-23.006|2007-10-31/ps_ratio|0.6042|2007-11-30/ps_ratio|0.5537|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-31/price_to_book_value|0.9984|2007-11-30/price_to_book_value|0.9149|2007-10-08/peg_ratio||2007-10-22/peg_ratio||2007-11-05/peg_ratio||2007-11-19/peg_ratio||2007-10-02/dividend_yield|2.925|2007-10-16/dividend_yield|2.9685|2007-10-30/dividend_yield|3.1512|2007-11-13/dividend_yield|3.3299|2007-11-27/dividend_yield|3.5146|2007-10-10/percent_of_shares_outstanding|22.5962|2007-10-26/percent_of_shares_outstanding|22.0474|2007-11-09/percent_of_shares_outstanding|21.9081|2007-11-27/percent_of_shares_outstanding|24.9976|2007-10-31/price|20.21|2007-11-30/price|18.52|2007-10-31/total_return_price|12.9149|2007-11-30/total_return_price|11.8349|2007-10-31/enterprise_value|469.5107|2007-11-30/enterprise_value|424.5031
russ2000_1127|SUP|200712|356.079|106.769|107.17|302.253||179.349|95.596|83.753||550.573|527.318||0.3942|40.5897|-24.316|0.5167|0.5358||0.879||0|3.3508|3.4334|25.2118|26.6005|0.19|0.16|229.243|11.493|5.442|7.753|5.047||18.17|11.6113|377.1599|18.22|2008-01-31/ev_revenues|0.3955|2008-02-29/ev_revenues|0.3716|2008-01-09/ev_free_cash_flow|9.8759|2008-01-23/ev_free_cash_flow|10.1192|2008-02-06/ev_free_cash_flow|9.8044|2008-02-20/ev_free_cash_flow|10.1335|2008-01-31/ps_ratio|0.5373|2008-02-29/ps_ratio|0.512|2008-01-09/pe_ratio|50.8857|2008-01-23/pe_ratio|51.8571|2008-02-06/pe_ratio|50.6|2008-02-20/pe_ratio|51.9143|2008-01-31/price_to_book_value|0.8814|2008-02-29/price_to_book_value|0.8398|2008-01-14/peg_ratio||2008-01-28/peg_ratio||2008-02-11/peg_ratio||2008-02-25/peg_ratio||2008-01-09/dividend_yield|3.5935|2008-01-23/dividend_yield|3.5262|2008-02-06/dividend_yield|3.6138|2008-02-20/dividend_yield|3.5223|2008-01-15/percent_of_shares_outstanding|26.2801|2008-01-31/percent_of_shares_outstanding|23.9788|2008-02-15/percent_of_shares_outstanding|22.1475|2008-02-29/percent_of_shares_outstanding|25.0582|2008-01-31/price|18.22|2008-02-29/price|17.36|2008-01-31/total_return_price|11.7467|2008-02-29/total_return_price|11.1922|2008-01-31/enterprise_value|378.4915|2008-02-29/enterprise_value|355.5868
russ2000_1127|SUP|200803|367.767|105.204|103.162|296.753||183.525|96.049|87.476||556.687|526.236||0.4791|42.1626|11.6609|0.6047|0.6268|58|0.9931||0|3.1527|2.976|24.9076|26.4917|0.12|0.16|222.238|9.386|6.21|3.714|3.179||20.75|13.3778|447.6403|20.31|2008-04-30/ev_revenues|0.4666|2008-05-30/ev_revenues|0.4738|2008-04-02/ev_free_cash_flow|8.1381|2008-04-16/ev_free_cash_flow|6.8992|2008-04-30/ev_free_cash_flow|7.2922|2008-05-14/ev_free_cash_flow|8.0275|2008-05-28/ev_free_cash_flow|7.4883|2008-04-30/ps_ratio|0.6135|2008-05-30/ps_ratio|0.621|2008-04-02/pe_ratio|55.525|2008-04-16/pe_ratio|48.575|2008-04-30/pe_ratio|50.775|2008-05-14/pe_ratio|54.9|2008-05-28/pe_ratio|51.875|2008-04-30/price_to_book_value|0.9721|2008-05-30/price_to_book_value|0.9841|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-02/dividend_yield|2.8816|2008-04-16/dividend_yield|3.2939|2008-04-30/dividend_yield|3.1512|2008-05-14/dividend_yield|2.9144|2008-05-28/dividend_yield|3.0843|2008-04-15/percent_of_shares_outstanding|26.5317|2008-04-30/percent_of_shares_outstanding|31.0975|2008-05-15/percent_of_shares_outstanding|28.2922|2008-05-30/percent_of_shares_outstanding|28.8465|2008-04-30/price|20.31|2008-05-30/price|20.56|2008-04-30/total_return_price|13.1919|2008-05-30/total_return_price|13.3542|2008-04-30/enterprise_value|435.962|2008-05-30/enterprise_value|442.6234
russ2000_1127|SUP|200806|372.714|98.11|104.088|294.927||191.886|85.895|105.991||564.095|527.064||0.3926|27.7583|6.588|0.4655|0.5276|46.825|0.7977||0|3.417|3.605|30.1125|26.792|0.19|0.16|217.385|12.054|6.9|4.396|5.095||16.88|11.0589|351.8922|16.89|2008-07-31/ev_revenues|0.3928|2008-08-29/ev_revenues|0.4131|2008-07-09/ev_free_cash_flow|12.2719|2008-07-23/ev_free_cash_flow|14.4609|2008-08-06/ev_free_cash_flow|13.5694|2008-08-20/ev_free_cash_flow|14.6293|2008-07-31/ps_ratio|0.528|2008-08-29/ps_ratio|0.5492|2008-07-09/pe_ratio|33.4792|2008-07-23/pe_ratio|38.0833|2008-08-06/pe_ratio|36.2083|2008-08-20/pe_ratio|38.4375|2008-07-31/price_to_book_value|0.7982|2008-08-29/price_to_book_value|0.8304|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-09/dividend_yield|3.9826|2008-07-23/dividend_yield|3.5011|2008-08-06/dividend_yield|3.6824|2008-08-20/dividend_yield|3.4688|2008-07-15/percent_of_shares_outstanding|29.7067|2008-07-31/percent_of_shares_outstanding|30.0356|2008-08-15/percent_of_shares_outstanding|31.8298|2008-08-29/percent_of_shares_outstanding|31.5893|2008-07-31/price|16.89|2008-08-29/price|17.57|2008-07-31/total_return_price|11.0654|2008-08-29/total_return_price|11.5109|2008-07-31/enterprise_value|352.1588|2008-08-29/enterprise_value|370.2869
russ2000_1127|SUP|200809|353.288|110.359|96.173|272.87||177.525|79.243|98.282||536.26|508.589||0.4814|-452.153|15.3424|0.5612|0.6132|39.9375|0.9528||0|3.3386|3.2039|29.8855|26.661|-0.53|0.16|163.354|-11.191|6.187|-19.758|-14.207||19.16|12.5526|400.6075|14.3|2008-10-31/ev_revenues|0.3256|2008-11-28/ev_revenues|0.2593|2008-10-01/ev_free_cash_flow|7.3626|2008-10-15/ev_free_cash_flow|4.5796|2008-10-29/ev_free_cash_flow|3.6309|2008-11-12/ev_free_cash_flow|3.1566|2008-11-26/ev_free_cash_flow|3.5245|2008-10-31/ps_ratio|0.4577|2008-11-28/ps_ratio|0.3914|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-31/price_to_book_value|0.7111|2008-11-28/price_to_book_value|0.6082|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|3.3075|2008-10-15/dividend_yield|4.7059|2008-10-29/dividend_yield|5.4983|2008-11-12/dividend_yield|6.0038|2008-11-26/dividend_yield|5.6042|2008-10-15/percent_of_shares_outstanding|25.7802|2008-10-31/percent_of_shares_outstanding|27.5284|2008-11-14/percent_of_shares_outstanding|27.0281|2008-11-28/percent_of_shares_outstanding|27.1504|2008-10-31/price|14.3|2008-11-28/price|12.23|2008-10-31/total_return_price|9.4475|2008-11-28/total_return_price|8.0799|2008-10-31/enterprise_value|270.9991|2008-11-28/enterprise_value|215.7955
russ2000_1127|SUP|200812|319.289|146.871|70.115|216.209||156.946|62.201|94.745||471.593|484.203||0.1771|-5.1313|2.8081|0.2127|0.3714||0.5949||0|6.4386|6.0836|22.9576|26.67|-0.76|0.16|151.917|-3.671|6.447|-16.924|-20.119||10.52|7.0724|133.6806|10.27|2009-01-30/ev_revenues|0.1683|2009-02-23/ev_revenues|0.099|2009-02-27/ev_revenues|0.1654|2009-01-07/ev_free_cash_flow|2.4805|2009-01-21/ev_free_cash_flow|2.2267|2009-02-04/ev_free_cash_flow|2.3585|2009-02-18/ev_free_cash_flow|1.9486|2009-01-30/ps_ratio|0.3626|2009-02-27/ps_ratio|0.3598|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-30/price_to_book_value|0.5808|2009-02-27/price_to_book_value|0.5762|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-07/dividend_yield|6.0434|2009-01-21/dividend_yield|6.3555|2009-02-04/dividend_yield|6.1896|2009-02-18/dividend_yield|6.7368|2009-01-15/percent_of_shares_outstanding|22.7828|2009-01-30/percent_of_shares_outstanding|22.4339|2009-02-13/percent_of_shares_outstanding|21.7219|2009-02-27/percent_of_shares_outstanding|19.8228|2009-01-30/price|10.27|2009-02-27/price|10.19|2009-01-30/total_return_price|6.9043|2009-02-27/total_return_price|6.8505|2009-01-30/enterprise_value|127.0135|2009-02-27/enterprise_value|124.88
russ2000_1127|SUP|200903|301.537|162.876|57.526|195.247||156.416|61.49|94.926||406.108|423.436||0.2493|-1.7863|2.949|0.2722|0.5151||0.7782||0|5.5411|5.4543|13.9173|26.668|-2.12|0.16|81.548|-14.513|4.775|-29.099|-56.501|0.4|11.85|7.9665|153.1445|15.08|2009-04-30/ev_revenues|0.3896|2009-05-29/ev_revenues|0.2593|2009-04-01/ev_free_cash_flow|2.2194|2009-04-15/ev_free_cash_flow|2.9589|2009-04-29/ev_free_cash_flow|3.3158|2009-05-13/ev_free_cash_flow|2.5616|2009-05-27/ev_free_cash_flow|2.1606|2009-04-30/ps_ratio|0.6555|2009-05-29/ps_ratio|0.5251|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-30/price_to_book_value|0.9903|2009-05-29/price_to_book_value|0.7933|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-01/dividend_yield|5.2718|2009-04-15/dividend_yield|4.523|2009-04-29/dividend_yield|4.2328|2009-05-13/dividend_yield|4.8967|2009-05-27/dividend_yield|5.3422|2009-04-15/percent_of_shares_outstanding|12.0527|2009-04-30/percent_of_shares_outstanding|9.9287|2009-05-15/percent_of_shares_outstanding|10.2451|2009-05-29/percent_of_shares_outstanding|10.3868|2009-04-30/price|15.08|2009-05-29/price|12.08|2009-04-30/total_return_price|10.263|2009-05-29/total_return_price|8.2213|2009-04-30/enterprise_value|239.2835|2009-05-29/enterprise_value|159.2783
russ2000_1127|SUP|200906|297.677|169.285|46.388|188.229||150.49|50.326|100.164||395.805|398.2||0.4328|-1.8493|2.7345|0.3784|0.7871||0.95||0|4.7267|4.6587|9.1642|26.668|-0.79|0.16|80.886|-12.056|5.838|-21.582|-20.969|0.359|14.1|9.7108|206.7394|15.78|2009-07-31/ev_revenues|0.5266|2009-08-31/ev_revenues|0.4395|2009-07-08/ev_free_cash_flow|2.4494|2009-07-22/ev_free_cash_flow|2.7215|2009-08-05/ev_free_cash_flow|3.0152|2009-08-19/ev_free_cash_flow|2.7586|2009-07-31/ps_ratio|0.8809|2009-08-31/ps_ratio|0.7938|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-31/price_to_book_value|1.0632|2009-08-31/price_to_book_value|0.9581|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-08/dividend_yield|4.4849|2009-07-22/dividend_yield|4.2244|2009-08-05/dividend_yield|3.9752|2009-08-19/dividend_yield|4.1912|2009-07-15/percent_of_shares_outstanding|8.7535|2009-07-31/percent_of_shares_outstanding|7.5013|2009-08-14/percent_of_shares_outstanding|7.4506|2009-08-31/percent_of_shares_outstanding|7.4819|2009-07-31/price|15.78|2009-08-31/price|14.22|2009-07-31/total_return_price|10.8679|2009-08-31/total_return_price|9.7935|2009-07-31/enterprise_value|251.5424|2009-08-31/enterprise_value|209.9396
russ2000_1127|SUP|200909|304.492|137.666|45.481|180.389||158.581|63.303|95.278||377.446|381.192||0.5662|-2.1846|5.3053|0.4497|0.8895||1.0033||0|4.507|4.67|8.2006|26.668|-0.48|0.16|111.371|4.222|5.781|0.103|-12.741|0.844|14.2|9.8904|241.0253|13.28|2009-10-30/ev_revenues|0.5085|2009-11-30/ev_revenues|0.5737|2009-10-14/ev_free_cash_flow|5.2349|2009-10-28/ev_free_cash_flow|5.0881|2009-11-11/ev_free_cash_flow|5.4286|2009-11-25/ev_free_cash_flow|5.6164|2009-10-30/ps_ratio|0.8319|2009-11-30/ps_ratio|0.897|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-30/price_to_book_value|0.9383|2009-11-30/price_to_book_value|1.0118|2009-10-06/peg_ratio|-0.0002|2009-10-20/peg_ratio|-0.0002|2009-11-03/peg_ratio|-0.0002|2009-11-17/peg_ratio|-0.0003|2009-10-14/dividend_yield|4.5455|2009-10-28/dividend_yield|4.6276|2009-11-11/dividend_yield|4.4414|2009-11-25/dividend_yield|4.3449|2009-10-15/percent_of_shares_outstanding|7.7467|2009-10-30/percent_of_shares_outstanding|8.1825|2009-11-13/percent_of_shares_outstanding|8.7823|2009-11-30/percent_of_shares_outstanding|8.6401|2009-10-30/price|13.28|2009-11-30/price|14.32|2009-10-30/total_return_price|9.2496|2009-11-30/total_return_price|9.974|2009-10-30/enterprise_value|216.4904|2009-11-30/enterprise_value|244.2255
russ2000_1127|SUP|200912|308.132|140.467|47.612|180.121||168.581|66.776|101.805||373.272|372.994||0.6388|-2.8421|6.3619|0.4938|0.9742||1.0931|-0.0003|0|4|4.183|9.0959|26.668|-0.15|0.16|145.041|12.178|6.251|7.323|-3.931|0.552|15.3|10.7646|267.5595|14.71|2010-01-29/ev_revenues|0.6012|2010-02-26/ev_revenues|0.5847|2010-01-06/ev_free_cash_flow|20.0795|2010-01-20/ev_free_cash_flow|19.2318|2010-02-03/ev_free_cash_flow|18.1723|2010-02-17/ev_free_cash_flow|17.209|2010-01-29/ps_ratio|0.9366|2010-02-26/ps_ratio|0.92|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-29/price_to_book_value|1.051|2010-02-26/price_to_book_value|1.0324|2010-01-12/peg_ratio|-0.0168|2010-01-26/peg_ratio|-0.0156|2010-02-09/peg_ratio|-0.0153|2010-02-23/peg_ratio|-0.016|2010-01-06/dividend_yield|4.079|2010-01-20/dividend_yield|4.1967|2010-02-03/dividend_yield|4.3537|2010-02-17/dividend_yield|4.507|2010-01-15/percent_of_shares_outstanding|8.7299|2010-01-29/percent_of_shares_outstanding|8.1197|2010-02-12/percent_of_shares_outstanding|8.225|2010-02-26/percent_of_shares_outstanding|8.4726|2010-01-29/price|14.71|2010-02-26/price|14.45|2010-01-29/total_return_price|10.3495|2010-02-26/total_return_price|10.1665|2010-01-29/enterprise_value|251.8252|2010-02-26/enterprise_value|244.8914
russ2000_1127|SUP|201003|330.741|137.295|54.767|180.173||166.788|73.134|93.654||381.409|377.628||0.598|-10.1431|-31.0009|0.5318|0.88||1.1243|-0.0178|0|3.9801|3.9801|7.2326|26.713|0.33|0.16|150.196|12.628|6.226|6.084|8.899|0.4|16.08|11.3134|291.5329|16.86|2010-04-30/ev_revenues|0.6407|2010-05-28/ev_revenues|0.528|2010-04-14/ev_free_cash_flow|-32.8159|2010-04-28/ev_free_cash_flow|-34.3189|2010-05-12/ev_free_cash_flow|-35.3114|2010-05-26/ev_free_cash_flow|-26.5486|2010-04-30/ps_ratio|0.9227|2010-05-28/ps_ratio|0.81|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-30/price_to_book_value|1.1789|2010-05-28/price_to_book_value|1.0348|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-14/dividend_yield|3.8278|2010-04-28/dividend_yield|3.7101|2010-05-12/dividend_yield|3.6364|2010-05-26/dividend_yield|4.4108|2010-04-15/percent_of_shares_outstanding|7.0375|2010-04-30/percent_of_shares_outstanding|6.7895|2010-05-14/percent_of_shares_outstanding|6.8485|2010-05-28/percent_of_shares_outstanding|6.5055|2010-04-30/price|16.86|2010-05-28/price|14.8|2010-04-30/total_return_price|11.9803|2010-05-28/total_return_price|10.5165|2010-04-30/enterprise_value|312.3342|2010-05-28/enterprise_value|257.3973
russ2000_1127|SUP|201006|350.765|143.369|53.856|171.986||181.053|76.1|104.953||379.98|383.447||0.3586|93.088|-27.7113|0.3843|0.597||0.9447||0|4.2895|4.7619|6.2819|26.763|0.38|0.16|194.562|27.892|7.323|16.252|10.089|0.281|13.44|9.6524|215.5919|14.39|2010-07-30/ev_revenues|0.4008|2010-08-31/ev_revenues|0.4093|2010-07-07/ev_free_cash_flow|-14.0872|2010-07-21/ev_free_cash_flow|-14.4998|2010-08-04/ev_free_cash_flow|-16.886|2010-08-18/ev_free_cash_flow|-17.5139|2010-07-30/ps_ratio|0.6392|2010-08-31/ps_ratio|0.6476|2010-07-07/pe_ratio|165.25|2010-07-21/pe_ratio|168.125|2010-08-04/pe_ratio|184.75|2010-08-18/pe_ratio|189.125|2010-07-30/price_to_book_value|1.0115|2010-08-31/price_to_book_value|1.0248|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-07/dividend_yield|4.8412|2010-07-21/dividend_yield|4.7584|2010-08-04/dividend_yield|4.3302|2010-08-18/dividend_yield|4.23|2010-07-15/percent_of_shares_outstanding|6.0227|2010-07-30/percent_of_shares_outstanding|6.4543|2010-08-13/percent_of_shares_outstanding|6.1699|2010-08-31/percent_of_shares_outstanding|6.0256|2010-07-30/price|14.39|2010-08-31/price|14.58|2010-07-30/total_return_price|10.3347|2010-08-31/total_return_price|10.4712|2010-07-30/enterprise_value|240.9649|2010-08-31/enterprise_value|246.0395
russ2000_1127|SUP|201009|363.784|136.045|62.186|167.233||184.538|75.134|109.404||388.403|389.562||0.4832|12.7848|-21.4394|0.568|0.6854|216.5|1.1881||0|3.6952|3.7037|5.6062|26.717|0.39|0.16|183.712|19.718|8.337|12.601|10.397|0.727|17.28|12.528|325.4243|17.95|2010-10-29/ev_revenues|0.5103|2010-11-30/ev_revenues|0.5694|2010-10-13/ev_free_cash_flow|38.7087|2010-10-27/ev_free_cash_flow|37.0467|2010-11-10/ev_free_cash_flow|40.6486|2010-11-24/ev_free_cash_flow|41.8159|2010-10-29/ps_ratio|0.712|2010-11-30/ps_ratio|0.7711|2010-10-13/pe_ratio|19.3368|2010-10-27/pe_ratio|18.7368|2010-11-10/pe_ratio|20.0211|2010-11-24/pe_ratio|20.4421|2010-10-29/price_to_book_value|1.2352|2010-11-30/price_to_book_value|1.3377|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-13/dividend_yield|3.4839|2010-10-27/dividend_yield|3.5955|2010-11-10/dividend_yield|3.3649|2010-11-24/dividend_yield|3.2956|2010-10-15/percent_of_shares_outstanding|5.4867|2010-10-29/percent_of_shares_outstanding|4.9744|2010-11-15/percent_of_shares_outstanding|4.6699|2010-11-30/percent_of_shares_outstanding|4.4331|2010-10-29/price|17.95|2010-11-30/price|19.44|2010-10-29/total_return_price|13.0138|2010-11-30/total_return_price|14.094|2010-10-29/enterprise_value|343.7029|2010-11-30/enterprise_value|383.5259
russ2000_1127|SUP|201012|381.612|151.553|74.897|167.207||158.96|70.538|88.422||413.482|407.529||0.5814|8.0995|48.4983|0.7307|0.7902|22.8526|1.3781||0|2.948|3.016|3.8538|26.981|0.83|0.16|191.03|28.999|6.399|22.546|22.258|0.196|21.22|15.499|418.2846|20|2011-01-31/ev_revenues|0.5358|2011-02-28/ev_revenues|0.5313|2011-01-05/ev_free_cash_flow|19.5312|2011-01-19/ev_free_cash_flow|19.165|2011-02-02/ev_free_cash_flow|18.18|2011-02-16/ev_free_cash_flow|19.0639|2011-01-31/ps_ratio|0.7448|2011-02-28/ps_ratio|0.7403|2011-01-05/pe_ratio|10.9378|2011-01-19/pe_ratio|10.7876|2011-02-02/pe_ratio|10.3834|2011-02-16/pe_ratio|10.7461|2011-01-31/price_to_book_value|1.2989|2011-02-28/price_to_book_value|1.2911|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|3.0317|2011-01-19/dividend_yield|3.074|2011-02-02/dividend_yield|3.1936|2011-02-16/dividend_yield|3.0858|2011-01-14/percent_of_shares_outstanding|3.6361|2011-01-31/percent_of_shares_outstanding|3.6941|2011-02-15/percent_of_shares_outstanding|3.8211|2011-02-28/percent_of_shares_outstanding|3.9724|2011-01-31/price|20|2011-02-28/price|19.88|2011-01-31/total_return_price|14.608|2011-02-28/total_return_price|14.5203|2011-01-31/enterprise_value|385.523|2011-02-28/enterprise_value|382.3005
russ2000_1127|SUP|201103|399.107|177.531|80.73|168.186||168.801|77.913|90.888||421.795|411.264||0.6763|10.1022|24.8598|0.8689|0.9066|13.0829|1.6375||0|2.5347|2.4961|4.3117|26.87|0.29|0.16|189.534|16.877|6.692|11.167|8.054|0.291|25.64|18.7274|513.1721|25.27|2011-04-29/ev_revenues|0.6641|2011-05-31/ev_revenues|0.5447|2011-04-13/ev_free_cash_flow|8.809|2011-04-27/ev_free_cash_flow|9.575|2011-05-11/ev_free_cash_flow|8.1882|2011-05-25/ev_free_cash_flow|7.631|2011-04-29/ps_ratio|0.8936|2011-05-31/ps_ratio|0.7747|2011-04-13/pe_ratio|12.6138|2011-04-27/pe_ratio|13.4074|2011-05-11/pe_ratio|11.9577|2011-05-25/pe_ratio|11.381|2011-04-29/price_to_book_value|1.6156|2011-05-31/price_to_book_value|1.4008|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-13/dividend_yield|2.6846|2011-04-27/dividend_yield|2.5257|2011-05-11/dividend_yield|2.8319|2011-05-25/dividend_yield|2.9754|2011-04-15/percent_of_shares_outstanding|4.2834|2011-04-29/percent_of_shares_outstanding|4.3194|2011-05-13/percent_of_shares_outstanding|4.4918|2011-05-31/percent_of_shares_outstanding|3.2939|2011-04-29/price|25.27|2011-05-31/price|21.91|2011-04-29/total_return_price|18.5735|2011-05-31/total_return_price|16.1039|2011-04-29/enterprise_value|503.9403|2011-05-31/enterprise_value|413.3291
russ2000_1127|SUP|201106|398.725|149.611|79.919|167.767||152.583|65.676|86.907||436.221|421.618||0.5831|8.1351|7.3089|0.7656|0.7732|11.0476|1.3763||0|3.0651|2.8946|3.2655|27.561|0.53|0.16|208.734|19.547|6.354|13.645|14.7|0.358|22.11|16.3752|450.7595|20.24|2011-07-29/ev_revenues|0.5175|2011-08-31/ev_revenues|0.4114|2011-07-06/ev_free_cash_flow|23.8773|2011-07-20/ev_free_cash_flow|23.3898|2011-08-03/ev_free_cash_flow|20.1365|2011-08-17/ev_free_cash_flow|15.3177|2011-08-31/ev_free_cash_flow|16.7949|2011-07-29/ps_ratio|0.7078|2011-08-31/ps_ratio|0.6022|2011-07-06/pe_ratio|10.8627|2011-07-20/pe_ratio|10.6961|2011-08-03/pe_ratio|9.5833|2011-08-17/pe_ratio|7.9363|2011-08-31/pe_ratio|8.4412|2011-07-29/price_to_book_value|1.26|2011-08-31/price_to_book_value|1.072|2011-07-12/peg_ratio|0.0044|2011-07-26/peg_ratio|0.0042|2011-08-09/peg_ratio|0.0033|2011-08-23/peg_ratio|0.0031|2011-07-06/dividend_yield|2.8881|2011-07-20/dividend_yield|2.9331|2011-08-03/dividend_yield|3.2737|2011-08-17/dividend_yield|3.9531|2011-08-31/dividend_yield|3.7166|2011-07-15/percent_of_shares_outstanding|3.0614|2011-07-29/percent_of_shares_outstanding|2.9412|2011-08-15/percent_of_shares_outstanding|3.5567|2011-08-31/percent_of_shares_outstanding|3.9284|2011-07-29/price|20.24|2011-08-31/price|17.22|2011-07-29/total_return_price|14.9902|2011-08-31/total_return_price|12.7535|2011-07-29/enterprise_value|400.0224|2011-08-31/enterprise_value|318.0119
russ2000_1127|SUP|201109|395.173|152.193|81.745|148.689||142.418|66.524|75.894||424.393|421.5||0.3358|5.4311|13.9443|0.4718|0.5272|7.4657|0.9888|0.0032|0|4.2022|4.1424|4.3527|27.277|0.16|0.16|207.057|12.575|6.607|5.124|4.228|0.247|15.45|11.5565|267.429|18.29|2011-10-31/ev_revenues|0.4327|2011-11-30/ev_revenues|0.3641|2011-10-12/ev_free_cash_flow|12.074|2011-10-26/ev_free_cash_flow|13.0916|2011-11-09/ev_free_cash_flow|10.5085|2011-11-23/ev_free_cash_flow|9.0723|2011-10-31/ps_ratio|0.6241|2011-11-30/ps_ratio|0.5555|2011-10-12/pe_ratio|9.7845|2011-10-26/pe_ratio|10.3481|2011-11-09/pe_ratio|8.9171|2011-11-23/pe_ratio|8.1215|2011-10-31/price_to_book_value|1.1705|2011-11-30/price_to_book_value|1.0419|2011-10-04/peg_ratio|0.0992|2011-10-18/peg_ratio|0.1092|2011-11-01/peg_ratio|0.1025|2011-11-15/peg_ratio|0.0992|2011-11-29/peg_ratio|0.0931|2011-10-12/dividend_yield|3.6138|2011-10-26/dividend_yield|3.417|2011-11-09/dividend_yield|3.9653|2011-11-23/dividend_yield|4.3537|2011-10-14/percent_of_shares_outstanding|4.1162|2011-10-31/percent_of_shares_outstanding|3.5465|2011-11-15/percent_of_shares_outstanding|3.9179|2011-11-30/percent_of_shares_outstanding|3.8807|2011-10-31/price|18.29|2011-11-30/price|16.28|2011-10-31/total_return_price|13.6809|2011-11-30/total_return_price|12.1774|2011-10-31/enterprise_value|344.5725|2011-11-30/enterprise_value|289.9799
russ2000_1127|SUP|201112|404.283|192.921|66.933|145.747||132.716|68.55|64.166||460.515|457.34||0.3118|3.8168|10.6681|0.4322|0.5477|9.0055||0.1015|0|3.9264|3.8694|3.3656|27.183|1.47|0.16|216.847|18.061|6.235|11.99|40.187|0.205|16.54|12.3719|256.3716|18.17|2012-01-31/ev_revenues|0.3657|2012-02-29/ev_revenues|0.3627|2012-01-04/ev_free_cash_flow|5.2603|2012-01-18/ev_free_cash_flow|5.3943|2012-02-01/ev_free_cash_flow|6.2248|2012-02-15/ev_free_cash_flow|6.1497|2012-02-29/ev_free_cash_flow|5.8819|2012-01-31/ps_ratio|0.6016|2012-02-29/ps_ratio|0.5986|2012-01-04/pe_ratio|6.9061|2012-01-18/pe_ratio|7.0082|2012-02-01/pe_ratio|7.6408|2012-02-15/pe_ratio|7.5837|2012-02-29/pe_ratio|7.3796|2012-01-31/price_to_book_value|1.0718|2012-02-29/price_to_book_value|1.0665|2012-01-10/peg_ratio|0.2666|2012-01-24/peg_ratio|0.2763|2012-02-07/peg_ratio|0.2927|2012-02-21/peg_ratio|0.2856|2012-01-04/dividend_yield|3.7825|2012-01-18/dividend_yield|3.7274|2012-02-01/dividend_yield|3.4188|2012-02-15/dividend_yield|3.4446|2012-02-29/dividend_yield|3.5398|2012-01-13/percent_of_shares_outstanding|3.2452|2012-01-31/percent_of_shares_outstanding|3.1839|2012-02-15/percent_of_shares_outstanding|3.0202|2012-02-29/percent_of_shares_outstanding|2.8914|2012-01-31/price|18.17|2012-02-29/price|18.08|2012-01-31/total_return_price|13.7187|2012-02-29/total_return_price|13.6508|2012-01-31/enterprise_value|300.6489|2012-02-29/enterprise_value|298.2041
russ2000_1127|SUP|201203|415.048|197.956|69.126|150.182||140.828|72.649|68.179||466.128|459.724||0.3992|5.0621|6.5667|0.5492|0.6396|7.8939||0.2922|0|3.3092|3.2753|2.8785|27.327|0.25|0.16|202.457|17.108|6.885|10.864|6.733|0.3|19.54|14.7531|333.3288|17.11|2012-04-30/ev_revenues|0.3201|2012-05-31/ev_revenues|0.3096|2012-04-11/ev_free_cash_flow|10.8979|2012-04-25/ev_free_cash_flow|10.7427|2012-05-09/ev_free_cash_flow|9.1829|2012-05-23/ev_free_cash_flow|8.8905|2012-04-30/ps_ratio|0.5601|2012-05-31/ps_ratio|0.5496|2012-04-11/pe_ratio|7.6598|2012-04-25/pe_ratio|7.5934|2012-05-09/pe_ratio|6.9295|2012-05-23/pe_ratio|6.805|2012-04-30/price_to_book_value|0.9981|2012-05-31/price_to_book_value|0.9794|2012-04-03/peg_ratio|0.2979|2012-04-17/peg_ratio|0.2846|2012-05-01/peg_ratio|0.2565|2012-05-15/peg_ratio|0.2534|2012-05-29/peg_ratio|0.2574|2012-04-11/dividend_yield|3.467|2012-04-25/dividend_yield|3.4973|2012-05-09/dividend_yield|3.8323|2012-05-23/dividend_yield|3.9024|2012-04-13/percent_of_shares_outstanding|3.1271|2012-04-30/percent_of_shares_outstanding|3.3301|2012-05-15/percent_of_shares_outstanding|3.6104|2012-05-31/percent_of_shares_outstanding|3.8205|2012-04-30/price|17.11|2012-05-31/price|16.79|2012-04-30/total_return_price|13.0239|2012-05-31/total_return_price|12.7803|2012-04-30/enterprise_value|267.2786|2012-05-31/enterprise_value|258.5775
russ2000_1127|SUP|201206|426.798|212.285|67.211|142.237||142.507|82.155|60.352||465.35|461.782||0.2774|4.0543|9.4851|0.3839|0.5316|7.0207||0.2415|0|3.7625|3.9096|3.7754|27.504|0.23|0.16|215.053|15.716|7.49|8.438|6.414|0.216|16.37|12.5765|233.3735|17.09|2012-07-31/ev_revenues|0.3007|2012-08-31/ev_revenues|0.3007|2012-07-05/ev_free_cash_flow|3.4621|2012-07-19/ev_free_cash_flow|3.4124|2012-08-02/ev_free_cash_flow|3.0122|2012-08-16/ev_free_cash_flow|3.64|2012-08-30/ev_free_cash_flow|3.2711|2012-07-31/ps_ratio|0.555|2012-08-31/ps_ratio|0.555|2012-07-02/pe_ratio|7.8152|2012-07-16/pe_ratio|8.0095|2012-07-30/pe_ratio|7.981|2012-08-13/pe_ratio|8.4218|2012-08-27/pe_ratio|8.0711|2012-07-31/price_to_book_value|0.9999|2012-08-31/price_to_book_value|0.9999|2012-07-10/peg_ratio|2.3342|2012-07-24/peg_ratio|2.2057|2012-08-07/peg_ratio|2.493|2012-08-21/peg_ratio|2.4516|2012-07-05/dividend_yield|3.6446|2012-07-19/dividend_yield|3.6739|2012-08-02/dividend_yield|3.9288|2012-08-16/dividend_yield|3.5437|2012-08-30/dividend_yield|3.7603|2012-07-13/percent_of_shares_outstanding|3.6515|2012-07-31/percent_of_shares_outstanding|3.5922|2012-08-15/percent_of_shares_outstanding|3.1944|2012-08-31/percent_of_shares_outstanding|3.0535|2012-07-31/price|17.09|2012-08-31/price|17.09|2012-07-31/total_return_price|13.1296|2012-08-31/total_return_price|13.1296|2012-07-31/enterprise_value|253.0176|2012-08-31/enterprise_value|253.0176
russ2000_1127|SUP|201209|425.604|219.905|66.546|147.097||122.508|79.558|42.95||482.996|472.478||0.2967|3.5938|3.3684|0.4059|0.564|8.3981||2.3604|0|3.7037|3.7449|2.0503|27.321|0.55|0.16|193.926|15.02|5.96|9.882|15.056|0.357|17.09|13.2516|245.7821|17.09|2012-10-31/ev_revenues|0.2968|2012-11-30/ev_revenues|0.3576|2012-10-11/ev_free_cash_flow|3.2294|2012-10-25/ev_free_cash_flow|3.148|2012-11-08/ev_free_cash_flow|3.2437|2012-11-23/ev_free_cash_flow|3.608|2012-10-31/ps_ratio|0.564|2012-11-30/ps_ratio|0.625|2012-10-08/pe_ratio|7.076|2012-10-22/pe_ratio|6.824|2012-11-05/pe_ratio|6.984|2012-11-19/pe_ratio|7.108|2012-10-31/price_to_book_value|0.9642|2012-11-30/price_to_book_value|1.0686|2012-10-12/peg_ratio|0.1772|2012-10-26/peg_ratio|0.1756|2012-11-09/peg_ratio|0.1803|2012-11-23/peg_ratio|0.1917|2012-10-11/dividend_yield|3.7209|2012-10-25/dividend_yield|3.7714|2012-11-08/dividend_yield|3.7123|2012-11-23/dividend_yield|3.503|2012-10-15/percent_of_shares_outstanding|1.9202|2012-10-31/percent_of_shares_outstanding|1.8828|2012-11-15/percent_of_shares_outstanding|1.9935|2012-11-30/percent_of_shares_outstanding|2.243|2012-10-31/price|17.09|2012-11-30/price|18.94|2012-10-31/total_return_price|13.2516|2012-11-30/total_return_price|14.6861|2012-10-31/enterprise_value|245.7958|2012-11-30/enterprise_value|296.2081
russ2000_1127|SUP|201212|404.908|207.334|71.948|147.544||132.696|66.578|66.118||466.905|457.7||0.4255|11.3142|3.9794|0.5829|0.68|18.0531|1.1926|0.2027|0|5.7971|5.4902|1.6295|27.381|0.1|0.64|210.018|12.763|7.392|5.304|2.687|0.379|20.4|16.3513|349.4942|20.27|2013-01-31/ev_revenues|0.4211|2013-02-28/ev_revenues|0.4703|2013-01-04/ev_free_cash_flow|8.3611|2013-01-18/ev_free_cash_flow|8.1562|2013-02-01/ev_free_cash_flow|8.4892|2013-02-15/ev_free_cash_flow|8.7839|2013-01-31/ps_ratio|0.6757|2013-02-28/ps_ratio|0.725|2013-01-14/pe_ratio|17.8407|2013-01-28/pe_ratio|18.1858|2013-02-11/pe_ratio|18.469|2013-02-25/pe_ratio|18.6991|2013-01-31/price_to_book_value|1.185|2013-02-28/price_to_book_value|1.2715|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|5.4237|2013-01-18/dividend_yield|5.5091|2013-02-01/dividend_yield|5.3717|2013-02-15/dividend_yield|5.2557|2013-01-15/percent_of_shares_outstanding|1.5633|2013-01-31/percent_of_shares_outstanding|1.453|2013-02-15/percent_of_shares_outstanding|1.4649|2013-02-28/percent_of_shares_outstanding|1.5859|2013-01-31/price|20.27|2013-02-28/price|21.75|2013-01-31/total_return_price|16.2471|2013-02-28/total_return_price|17.4334|2013-01-31/enterprise_value|345.9458|2013-02-28/enterprise_value|386.3431
russ2000_1127|SUP|201303|412.434|190.14|78.102|153.256||134.725|67.119|67.606||478.834|462.634||0.388|11.0083|19.3629|0.5219|0.6211|16.5752|||0|5.7584|5.9957|1.4794|27.574|0.18|0|206.441|13.518|7.209|6.875|4.934|0.435|18.68|14.9727|320.2424|18.36|2013-04-30/ev_revenues|0.3774|2013-05-31/ev_revenues|0.3724|2013-04-15/ev_free_cash_flow|17.3639|2013-04-29/ev_free_cash_flow|18.6029|2013-05-13/ev_free_cash_flow|18.0247|2013-05-28/ev_free_cash_flow|18.7516|2013-04-30/ps_ratio|0.6105|2013-05-31/ps_ratio|0.6055|2013-04-08/pe_ratio|17.1604|2013-04-22/pe_ratio|16.4811|2013-05-06/pe_ratio|17.1509|2013-05-20/pe_ratio|17.4811|2013-04-30/price_to_book_value|1.0476|2013-05-31/price_to_book_value|1.0391|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|6.1202|2013-04-15/dividend_yield|6.411|2013-04-29/dividend_yield|6.1471|2013-05-13/dividend_yield|6.2675|2013-05-28/dividend_yield|6.1169|2013-04-15/percent_of_shares_outstanding|1.605|2013-04-30/percent_of_shares_outstanding|1.5813|2013-05-15/percent_of_shares_outstanding|1.5173|2013-05-31/percent_of_shares_outstanding|1.3188|2013-04-30/price|18.36|2013-05-31/price|18.21|2013-04-30/total_return_price|14.7162|2013-05-31/total_return_price|14.5959|2013-04-30/enterprise_value|311.4993|2013-05-31/enterprise_value|307.4009
russ2000_1127|SUP|201306|408.816|206.506|70.198|149.804||131.165|61.25|69.915||479.007|468.958||0.3281|9.1571|17.6448|0.4352|0.5833|16.9434|||0|6.3492|6.5078|1.1925|27.452|0.23|0|198.993|16.237|7.09|9.871|6.324|0.441|17.21|13.7944|265.5643|18.21|2013-07-31/ev_revenues|0.362|2013-08-30/ev_revenues|0.3359|2013-07-09/ev_free_cash_flow|18.511|2013-07-23/ev_free_cash_flow|19.6494|2013-08-06/ev_free_cash_flow|20.2009|2013-08-20/ev_free_cash_flow|18.4382|2013-07-31/ps_ratio|0.6172|2013-08-30/ps_ratio|0.5911|2013-07-01/pe_ratio|16.5472|2013-07-15/pe_ratio|16.7453|2013-07-29/pe_ratio|17.1792|2013-08-12/pe_ratio|17.3774|2013-08-26/pe_ratio|16.6981|2013-07-31/price_to_book_value|1.0428|2013-08-30/price_to_book_value|0.9987|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|6.36|2013-07-23/dividend_yield|6.1437|2013-08-06/dividend_yield|6.0443|2013-08-20/dividend_yield|6.3745|2013-07-15/percent_of_shares_outstanding|1.0488|2013-07-31/percent_of_shares_outstanding|1.0788|2013-08-15/percent_of_shares_outstanding|1.0786|2013-08-30/percent_of_shares_outstanding|1.2027|2013-07-31/price|18.21|2013-08-30/price|17.44|2013-07-31/total_return_price|14.5959|2013-08-30/total_return_price|13.9788|2013-07-31/enterprise_value|293.0034|2013-08-30/enterprise_value|271.8819
russ2000_1127|SUP|201309|401.149|186.474|67.665|186.777||152.006|82.282|69.724||486.98|473.58||0.3764|15.8914|19.5582|0.4754|0.6072|16.9434|1.0067||0|6.1606|4.599|1.0331|27.536|0.19|0.18|191.619|15.418|8.255|7.718|5.171|0.413|17.83|14.4357|303.7797|18.75|2013-10-31/ev_revenues|0.408|2013-11-29/ev_revenues|0.4418|2013-10-01/ev_free_cash_flow|-21.7394|2013-10-15/ev_free_cash_flow|-22.1715|2013-10-29/ev_free_cash_flow|-24.7418|2013-11-12/ev_free_cash_flow|-23.6217|2013-11-26/ev_free_cash_flow|-23.8182|2013-10-31/ps_ratio|0.6386|2013-11-29/ps_ratio|0.6723|2013-10-07/pe_ratio|25.1286|2013-10-21/pe_ratio|26.5|2013-11-04/pe_ratio|27.2714|2013-11-18/pe_ratio|26.5571|2013-10-31/price_to_book_value|1.0591|2013-11-29/price_to_book_value|1.1151|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|4.5938|2013-10-15/dividend_yield|4.5379|2013-10-29/dividend_yield|4.2334|2013-11-12/dividend_yield|4.3617|2013-11-26/dividend_yield|4.3386|2013-10-15/percent_of_shares_outstanding|1.0529|2013-10-31/percent_of_shares_outstanding|1.0226|2013-11-15/percent_of_shares_outstanding|1.0116|2013-11-29/percent_of_shares_outstanding|1.202|2013-10-31/price|18.75|2013-11-29/price|19.74|2013-10-31/total_return_price|15.1806|2013-11-29/total_return_price|15.9821|2013-10-31/enterprise_value|329.3048|2013-11-29/enterprise_value|356.5379
russ2000_1127|SUP|201312|384.218|203.051|67.193|219.892||170.325|99.43|70.895||483.063|468.121||0.4524|15.6488|-26.0976|0.5466|0.7195|29.3143|1.1597||0|4.0877|3.1968|1.538|27.582|0.23|0.18|192.511|18.888|6.914|12.377|6.395|0.402|20.63|16.8505|357.169|18.21|2014-01-31/ev_revenues|0.3691|2014-02-28/ev_revenues|0.3704|2014-01-07/ev_free_cash_flow|267.557|2014-01-21/ev_free_cash_flow|266.0626|2014-02-04/ev_free_cash_flow|206.0727|2014-02-18/ev_free_cash_flow|222.9382|2014-01-31/ps_ratio|0.6351|2014-02-28/ps_ratio|0.6375|2014-01-13/pe_ratio|24.1205|2014-01-27/pe_ratio|22.4337|2014-02-10/pe_ratio|21.1446|2014-02-24/pe_ratio|21.7229|2014-01-31/price_to_book_value|1.0237|2014-02-28/price_to_book_value|1.0258|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|1.7991|2014-01-21/dividend_yield|1.8054|2014-02-04/dividend_yield|2.1016|2014-02-18/dividend_yield|2.0089|2014-01-15/percent_of_shares_outstanding|1.5957|2014-01-31/percent_of_shares_outstanding|1.5183|2014-02-14/percent_of_shares_outstanding|1.6827|2014-02-28/percent_of_shares_outstanding|1.7261|2014-01-31/price|18.21|2014-02-28/price|18.28|2014-01-31/total_return_price|14.8738|2014-02-28/total_return_price|14.931|2014-01-31/enterprise_value|291.4525|2014-02-28/enterprise_value|292.4851
russ2000_1127|SUP|201403|364.482|161.549|65.88|245.276||178.476|107.483|70.993||482.635|466.478||0.5146|17.3659|257.0066|0.5966|0.7339|23.9157|1.1519||0|1.8414|3.5508|1.7106|27.244|0.18|0.18|183.39|15.636|7.934|8.059|4.822|0.348|20.49|16.7361|394.4144|21.14|2014-04-30/ev_revenues|0.5376|2014-05-30/ev_revenues|0.4937|2014-04-01/ev_free_cash_flow|-28.0404|2014-04-15/ev_free_cash_flow|-27.1393|2014-04-29/ev_free_cash_flow|-27.9493|2014-05-13/ev_free_cash_flow|-25.7714|2014-05-27/ev_free_cash_flow|-26.7289|2014-04-30/ps_ratio|0.7572|2014-05-30/ps_ratio|0.7127|2014-04-07/pe_ratio|25.4096|2014-04-21/pe_ratio|25.4699|2014-05-05/pe_ratio|23.4217|2014-05-19/pe_ratio|23.9639|2014-04-30/price_to_book_value|1.1886|2014-05-30/price_to_book_value|1.1188|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|1.7233|2014-04-15/dividend_yield|2.6458|2014-04-29/dividend_yield|2.5912|2014-05-13/dividend_yield|2.7439|2014-05-27/dividend_yield|2.6746|2014-04-15/percent_of_shares_outstanding|1.9179|2014-04-30/percent_of_shares_outstanding|2.0178|2014-05-15/percent_of_shares_outstanding|2.1591|2014-05-30/percent_of_shares_outstanding|2.2778|2014-04-30/price|21.14|2014-05-30/price|19.9|2014-04-30/total_return_price|17.4128|2014-05-30/total_return_price|16.3914|2014-04-30/enterprise_value|412.0912|2014-05-30/enterprise_value|378.4435
russ2000_1127|SUP|201406|331.36|130.447|66.599|262.469||168.85|97.721|71.129||475.077|457.148||0.553|19.7837|-25.9591|0.6583|0.7379|26.4359|1.1669||0|2.73|6.4272|2.3967|27.359|0.18|0.18|198.966|15.732|7.288|8.662|5.039|0.311|20.62|16.9844|423.9052|18.71|2014-07-31/ev_revenues|0.482|2014-08-29/ev_revenues|0.5078|2014-07-08/ev_free_cash_flow|-8.2716|2014-07-22/ev_free_cash_flow|-8.3719|2014-08-05/ev_free_cash_flow|-7.1599|2014-08-19/ev_free_cash_flow|-7.6009|2014-07-31/ps_ratio|0.6696|2014-08-29/ps_ratio|0.6961|2014-07-14/pe_ratio|26.6923|2014-07-28/pe_ratio|26|2014-08-11/pe_ratio|24.3974|2014-08-25/pe_ratio|24.8333|2014-07-31/price_to_book_value|1.0522|2014-08-29/price_to_book_value|1.0939|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|3.5105|2014-07-22/dividend_yield|3.4783|2014-08-05/dividend_yield|3.8877|2014-08-19/dividend_yield|3.719|2014-07-15/percent_of_shares_outstanding|2.2386|2014-07-31/percent_of_shares_outstanding|2.4697|2014-08-15/percent_of_shares_outstanding|2.8898|2014-08-29/percent_of_shares_outstanding|2.8469|2014-07-31/price|18.71|2014-08-29/price|19.45|2014-07-31/total_return_price|15.5469|2014-08-29/total_return_price|16.1618|2014-07-31/enterprise_value|369.4524|2014-08-29/enterprise_value|389.2239
russ2000_1127|SUP|201409|297.849|86.883|77.674|258.518||147.807|76.684|71.123||457.9|442.413||0.5058|27.4619|-6.0941|0.6274|0.6349|23.5|1.0196||0|4.1072|10.5165|3.0191|26.652|-0.09|0.18|176.419|7.318|9.955|-2.74|-2.419|0.233|17.53|14.5664|379.99|19.51|2014-10-31/ev_revenues|0.5759|2014-11-28/ev_revenues|0.5266|2014-10-14/ev_free_cash_flow|-6.1667|2014-10-28/ev_free_cash_flow|-6.7978|2014-11-11/ev_free_cash_flow|-6.3793|2014-11-25/ev_free_cash_flow|-6.3323|2014-10-31/ps_ratio|0.7066|2014-11-28/ps_ratio|0.6562|2014-10-06/pe_ratio|35.54|2014-10-20/pe_ratio|36.56|2014-11-03/pe_ratio|38.36|2014-11-17/pe_ratio|36.66|2014-10-31/price_to_book_value|1.1346|2014-11-28/price_to_book_value|1.0538|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|4.0678|2014-10-28/dividend_yield|3.7539|2014-11-11/dividend_yield|3.956|2014-11-25/dividend_yield|3.9801|2014-10-15/percent_of_shares_outstanding|3.2466|2014-10-31/percent_of_shares_outstanding|2.8878|2014-11-14/percent_of_shares_outstanding|2.786|2014-11-28/percent_of_shares_outstanding|2.811|2014-10-31/price|19.51|2014-11-28/price|18.12|2014-10-31/total_return_price|16.3799|2014-11-28/total_return_price|15.2129|2014-10-31/enterprise_value|432.6605|2014-11-28/enterprise_value|395.6454
russ2000_1127|SUP|201412|276.011|66.201|74.677|255.035||140.904|71.962|68.942||439.006|438.958||0.6208|52.5718|-7.1609|0.798|0.7165|39.94|1.205||0|3.5946|7.7574|2.7436|26.696|0.05|0.18|186.672|11.536|7.133|1.721|1.361|0.202|19.79|16.7661|462.7897|18.25|2015-01-30/ev_revenues|0.5656|2015-02-27/ev_revenues|0.6131|2015-01-06/ev_free_cash_flow|-4.2384|2015-01-20/ev_free_cash_flow|-4.2463|2015-02-03/ev_free_cash_flow|-4.4767|2015-02-17/ev_free_cash_flow|-4.4555|2015-01-30/ps_ratio|0.6607|2015-02-27/ps_ratio|0.7031|2015-01-12/pe_ratio|58.0625|2015-01-26/pe_ratio|58.5625|2015-02-09/pe_ratio|60.3125|2015-02-23/pe_ratio|60.4062|2015-01-30/price_to_book_value|1.1112|2015-02-27/price_to_book_value|1.1918|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|3.8961|2015-01-20/dividend_yield|3.8898|2015-02-03/dividend_yield|3.7152|2015-02-17/dividend_yield|3.7306|2015-01-15/percent_of_shares_outstanding|2.7211|2015-01-30/percent_of_shares_outstanding|2.7738|2015-02-13/percent_of_shares_outstanding|2.7801|2015-02-27/percent_of_shares_outstanding|2.6366|2015-01-30/price|18.25|2015-02-27/price|19.42|2015-01-30/total_return_price|15.4614|2015-02-27/total_return_price|16.4526|2015-01-30/enterprise_value|421.6252|2015-02-27/enterprise_value|457.0262
russ2000_1127|SUP|201503|265.396|48.425|75.033|254.276||130.595|67.371|63.224||435.912|436.711||0.6248|55.2849|-5.6904|0.8115|0.6924|60.7188|1.1656||0|3.8035|8.1369|2.6592|26.951|0.16|0.18|173.729|11.222|7.553|3.572|4.334|0.085|18.93|16.1912|459.6941|18.6|2015-04-30/ev_revenues|0.6127|2015-05-29/ev_revenues|0.6339|2015-04-14/ev_free_cash_flow|-5.9296|2015-04-28/ev_free_cash_flow|-5.8433|2015-05-12/ev_free_cash_flow|-5.6643|2015-05-26/ev_free_cash_flow|-5.7436|2015-04-30/ps_ratio|0.6804|2015-05-29/ps_ratio|0.7056|2015-04-06/pe_ratio|64.5|2015-04-20/pe_ratio|65.1333|2015-05-04/pe_ratio|61.5333|2015-05-18/pe_ratio|64.9|2015-04-30/price_to_book_value|1.1453|2015-05-29/price_to_book_value|1.181|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|3.6641|2015-04-28/dividend_yield|3.7133|2015-05-12/dividend_yield|3.7975|2015-05-26/dividend_yield|3.75|2015-04-15/percent_of_shares_outstanding|2.4405|2015-04-30/percent_of_shares_outstanding|2.5171|2015-05-15/percent_of_shares_outstanding|2.7302|2015-05-29/percent_of_shares_outstanding|2.4182|2015-04-30/price|18.6|2015-05-29/price|19.29|2015-04-30/total_return_price|15.9089|2015-05-29/total_return_price|16.4991|2015-04-30/enterprise_value|450.8362|2015-05-29/enterprise_value|466.3904
russ2000_1127|SUP|201506|266.084|58.491|69.412|247.649||129.119|66.635|62.484||432.316|433.84||0.5978|43.9244|-5.7337|0.7675|0.68|61.1|1.132||0|3.7559|7.2748|3.178|26.766|0.24|0.18|183.94|19.92|8.881|10.734|6.534|0.057|18.31|15.6609|430.8987|16.92|2015-07-31/ev_revenues|0.5463|2015-08-31/ev_revenues|0.6234|2015-07-07/ev_free_cash_flow|-9.1948|2015-07-21/ev_free_cash_flow|-9.0112|2015-08-04/ev_free_cash_flow|-8.5743|2015-08-18/ev_free_cash_flow|-10.1123|2015-07-31/ps_ratio|0.6283|2015-08-31/ps_ratio|0.7093|2015-07-13/pe_ratio|49.5|2015-07-27/pe_ratio|46.6111|2015-08-10/pe_ratio|55.2778|2015-08-24/pe_ratio|51.4722|2015-07-31/price_to_book_value|1.0461|2015-08-31/price_to_book_value|1.1747|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|4.0655|2015-07-21/dividend_yield|4.1379|2015-08-04/dividend_yield|4.2985|2015-08-18/dividend_yield|3.719|2015-07-15/percent_of_shares_outstanding|2.3893|2015-07-31/percent_of_shares_outstanding|2.1165|2015-08-14/percent_of_shares_outstanding|2.265|2015-08-31/percent_of_shares_outstanding|2.4618|2015-07-31/price|16.92|2015-08-31/price|19.1|2015-07-31/total_return_price|14.6157|2015-08-31/total_return_price|16.4988|2015-07-31/enterprise_value|393.7468|2015-08-31/enterprise_value|449.3455
russ2000_1127|SUP|201509|259.172|50.898|61.822|239.803||135.604|70.345|65.259||413.256|428.416||0.6139|25.7356|-9.6224|0.8053|0.694|50.8333|1.1927||0|3.8565|6.7706|2.2999|26.584|0.19|0.18|175.656|16.484|8.425|7.615|4.946|-0.055|18.68|16.136|442.0093|19.68|2015-10-30/ev_revenues|0.648|2015-11-30/ev_revenues|0.6418|2015-10-13/ev_free_cash_flow|-57.9671|2015-10-27/ev_free_cash_flow|-56.5163|2015-11-10/ev_free_cash_flow|-57.0139|2015-11-24/ev_free_cash_flow|-56.554|2015-10-30/ps_ratio|0.7311|2015-11-30/ps_ratio|0.7248|2015-10-06/pe_ratio|29.9531|2015-10-20/pe_ratio|30.4219|2015-11-03/pe_ratio|28.5|2015-11-17/pe_ratio|29.4531|2015-10-30/price_to_book_value|1.2521|2015-11-30/price_to_book_value|1.2413|2015-10-13/peg_ratio|1.0887|2015-10-27/peg_ratio|1.0642|2015-11-10/peg_ratio|1.0765|2015-11-24/peg_ratio|1.0686|2015-10-13/dividend_yield|3.6904|2015-10-27/dividend_yield|3.7756|2015-11-10/dividend_yield|3.7325|2015-11-24/dividend_yield|3.7598|2015-10-15/percent_of_shares_outstanding|1.976|2015-10-30/percent_of_shares_outstanding|1.4861|2015-11-13/percent_of_shares_outstanding|1.7126|2015-11-30/percent_of_shares_outstanding|1.4287|2015-10-30/price|19.68|2015-11-30/price|19.51|2015-10-30/total_return_price|17.1652|2015-11-30/total_return_price|17.0169|2015-10-30/enterprise_value|466.5364|2015-11-30/enterprise_value|462.0667
russ2000_1127|SUP|201512|245.82|52.986|61.769|234.646||126.017|73.862|52.155||413.912|427.517||0.5876|17.8648|-54.3528|0.7922|0.6743|29.6875|1.1615|1.0312|0|3.8961|7.9937|1.4837|26.297|0.31|0.18|194.621|23.591|10.065|13.361|8.13|0.016|18.42|16.2199|427.7557|18.41|2016-01-29/ev_revenues|0.5873|2016-02-29/ev_revenues|0.6353|2016-01-05/ev_free_cash_flow|20.5036|2016-01-19/ev_free_cash_flow|19.8315|2016-02-02/ev_free_cash_flow|21.3206|2016-02-16/ev_free_cash_flow|22.9414|2016-01-29/ps_ratio|0.674|2016-02-29/ps_ratio|0.723|2016-01-12/pe_ratio|18.9556|2016-01-26/pe_ratio|20.1556|2016-02-09/pe_ratio|20.7333|2016-02-23/pe_ratio|21.8111|2016-01-29/price_to_book_value|1.1608|2016-02-29/price_to_book_value|1.2453|2016-01-05/peg_ratio|0.1078|2016-01-19/peg_ratio|0.1047|2016-02-02/peg_ratio|0.1116|2016-02-16/peg_ratio|0.1192|2016-01-05/dividend_yield|4.0932|2016-01-19/dividend_yield|4.2155|2016-02-02/dividend_yield|3.9539|2016-02-16/dividend_yield|3.7037|2016-01-15/percent_of_shares_outstanding|1.8479|2016-01-29/percent_of_shares_outstanding|2.2082|2016-02-12/percent_of_shares_outstanding|2.2216|2016-02-29/percent_of_shares_outstanding|2.0688|2016-01-29/price|18.41|2016-02-29/price|19.75|2016-01-29/total_return_price|16.2111|2016-02-29/total_return_price|17.391|2016-01-29/enterprise_value|427.4947|2016-02-29/enterprise_value|462.4673
russ2000_1127|SUP|201603|248.12|46.274|63.826|230.406||128.215|73.457|54.758||411.809|427.659||0.6963|15.127|26.2891|0.9545|0.7851|24.8|1.364|0.1382|0|3.1929|8.5121|2.2591|25.644|0.56|0.18|186.065|27.715|8.993|19.022|14.464|0.032|22.08|19.5992|515.4368|26.12|2016-04-29/ev_revenues|0.834|2016-05-31/ev_revenues|0.869|2016-04-12/ev_free_cash_flow|11.3508|2016-04-26/ev_free_cash_flow|13.1544|2016-05-10/ev_free_cash_flow|13.8256|2016-05-24/ev_free_cash_flow|13.6477|2016-04-29/ps_ratio|0.9288|2016-05-31/ps_ratio|0.965|2016-04-05/pe_ratio|16.8308|2016-04-19/pe_ratio|19.5|2016-05-03/pe_ratio|19.9923|2016-05-17/pe_ratio|19.6846|2016-05-31/pe_ratio|20.8769|2016-04-29/price_to_book_value|1.6115|2016-05-31/price_to_book_value|1.6744|2016-04-12/peg_ratio|0.0513|2016-04-26/peg_ratio|0.0587|2016-05-10/peg_ratio|0.0616|2016-05-24/peg_ratio|0.0609|2016-04-12/dividend_yield|3.2418|2016-04-26/dividend_yield|2.8291|2016-05-10/dividend_yield|2.6976|2016-05-24/dividend_yield|2.7304|2016-04-15/percent_of_shares_outstanding|2.0791|2016-04-29/percent_of_shares_outstanding|2.1106|2016-05-13/percent_of_shares_outstanding|1.9861|2016-05-31/percent_of_shares_outstanding|1.9762|2016-04-29/price|26.12|2016-05-31/price|27.14|2016-04-29/total_return_price|23.1852|2016-05-31/total_return_price|24.0906|2016-04-29/enterprise_value|617.3621|2016-05-31/enterprise_value|643.2774
russ2000_1127|SUP|201606|253.692|38.225|73.92|223.871||129.679|69.231|60.448||408.158|435.207||0.8696|15.7886|14.237|1.1949|0.9427|19.9308|1.6682|0.0633|0|2.6249|6.3879|2.9039|25.543|0.52|0.18|182.709|29.54|10|19.247|13.165|0.079|26.78|23.9356|642.6752|30.56|2016-07-29/ev_revenues|0.9992|2016-08-31/ev_revenues|0.9494|2016-07-05/ev_free_cash_flow|26.2713|2016-07-19/ev_free_cash_flow|28.1092|2016-08-02/ev_free_cash_flow|28.5598|2016-08-16/ev_free_cash_flow|27.79|2016-08-30/ev_free_cash_flow|28.139|2016-07-29/ps_ratio|1.0758|2016-08-31/ps_ratio|1.0248|2016-07-12/pe_ratio|18.7405|2016-07-26/pe_ratio|19.1266|2016-08-09/pe_ratio|18.5127|2016-08-23/pe_ratio|18.1203|2016-07-29/price_to_book_value|1.903|2016-08-31/price_to_book_value|1.8127|2016-07-05/peg_ratio|0.0506|2016-07-19/peg_ratio|0.0539|2016-08-02/peg_ratio|0.0548|2016-08-16/peg_ratio|0.0534|2016-08-30/peg_ratio|0.054|2016-07-05/dividend_yield|2.6578|2016-07-19/dividend_yield|2.4931|2016-08-02/dividend_yield|2.4548|2016-08-16/dividend_yield|2.5192|2016-08-30/dividend_yield|2.4896|2016-07-15/percent_of_shares_outstanding|2.6433|2016-07-29/percent_of_shares_outstanding|2.3773|2016-08-15/percent_of_shares_outstanding|2.4407|2016-08-31/percent_of_shares_outstanding|2.3353|2016-07-29/price|30.56|2016-08-31/price|29.11|2016-07-29/total_return_price|27.3141|2016-08-31/total_return_price|26.0181|2016-07-29/enterprise_value|738.488|2016-08-31/enterprise_value|701.6348
russ2000_1127|SUP|201609|247.545|36.551|72.989|227.586||129.825|66.88|62.945||403.383|436.168||0.9545|16.9011|28.3233|1.3228|1.0166|18.2532|1.8392|0.0543|0|2.4768|5.002|2.3566|25.57|0.23|0.18|175.58|10.981|5.731|4.91|5.974|0.041|29.16|26.0628|705.3348|24.5|2016-10-31/ev_revenues|0.7941|2016-11-30/ev_revenues|0.8165|2016-10-11/ev_free_cash_flow|31.3304|2016-10-25/ev_free_cash_flow|30.2519|2016-11-08/ev_free_cash_flow|25.3739|2016-11-22/ev_free_cash_flow|27.3114|2016-10-31/ps_ratio|0.8542|2016-11-30/ps_ratio|0.8768|2016-10-04/pe_ratio|17.9877|2016-10-18/pe_ratio|16.8272|2016-11-01/pe_ratio|14.5062|2016-11-15/pe_ratio|15.4012|2016-11-29/pe_ratio|15.6173|2016-10-31/price_to_book_value|1.5454|2016-11-30/price_to_book_value|1.5864|2016-10-11/peg_ratio|0.1166|2016-10-25/peg_ratio|0.1128|2016-11-08/peg_ratio|0.0955|2016-11-22/peg_ratio|0.1024|2016-10-11/dividend_yield|2.4888|2016-10-25/dividend_yield|2.5733|2016-11-08/dividend_yield|3.038|2016-11-22/dividend_yield|2.8346|2016-10-14/percent_of_shares_outstanding|2.2519|2016-10-31/percent_of_shares_outstanding|2.5836|2016-11-15/percent_of_shares_outstanding|1.8603|2016-11-30/percent_of_shares_outstanding|2.0911|2016-10-31/price|24.5|2016-11-30/price|25.15|2016-10-31/total_return_price|22.0338|2016-11-30/total_return_price|22.6183|2016-10-31/enterprise_value|586.854|2016-11-30/enterprise_value|603.3933
russ2000_1127|SUP|201612|254.081|58.536|82.837|227.403|0|144.53|85.964|58.566||398.226|433.235||0.8244|14.5959|29.1919|1.1129|0.9187|16.5432||0.109|0|2.6617|5.8596|3.1115|25.419|0.31|0.18|188.323|17.968|6.878|11.543|7.779|0.093|26.35|23.6975|604.0084|23.05|2017-01-31/ev_revenues|0.7111|2017-02-28/ev_revenues|0.6825|2017-01-03/ev_free_cash_flow|15.4562|2017-01-17/ev_free_cash_flow|14.2609|2017-01-31/ev_free_cash_flow|13.3887|2017-02-14/ev_free_cash_flow|13.3241|2017-02-28/ev_free_cash_flow|12.8499|2017-01-31/ps_ratio|0.8036|2017-02-28/ps_ratio|0.781|2017-01-10/pe_ratio|16.0494|2017-01-24/pe_ratio|15.0309|2017-02-07/pe_ratio|13.8272|2017-02-21/pe_ratio|14.7222|2017-01-31/price_to_book_value|1.4554|2017-02-28/price_to_book_value|1.4027|2017-01-03/peg_ratio|0.2025|2017-01-17/peg_ratio|0.1883|2017-01-31/peg_ratio|0.1779|2017-02-14/peg_ratio|0.1771|2017-02-28/peg_ratio|0.1728|2017-01-03/dividend_yield|2.7429|2017-01-17/dividend_yield|2.9508|2017-01-31/dividend_yield|3.1236|2017-02-14/dividend_yield|3.1373|2017-02-28/dividend_yield|3.2143|2017-01-13/percent_of_shares_outstanding|2.9685|2017-01-31/percent_of_shares_outstanding|2.8463|2017-02-15/percent_of_shares_outstanding|3.1333|2017-02-28/percent_of_shares_outstanding|3.2105|2017-01-31/price|23.05|2017-02-28/price|22.4|2017-01-31/total_return_price|20.8723|2017-02-28/total_return_price|20.2837|2017-01-31/enterprise_value|521.0332|2017-02-28/enterprise_value|500.0685
russ2000_1127|SUP|201703|255.172|29.578|101.428|243.079||144.957|96.016|48.941||418.399|427.678||0.8349|20.0484|14.7213|1.0683|0.8938|15.463|1.5092|0.1956|0|2.8402|5.0265|3.7561|25.135|0.12|0.18|174.22|19.204|15.26|3.3|3.102|-0.296|25.35|23.1192|601.8525|21.75|2017-04-28/ev_revenues|0.7105|2017-05-31/ev_revenues|0.6328|2017-04-11/ev_free_cash_flow|53.0939|2017-04-25/ev_free_cash_flow|55.4471|2017-05-09/ev_free_cash_flow|43.3254|2017-05-23/ev_free_cash_flow|41.4429|2017-04-28/ps_ratio|0.7669|2017-05-31/ps_ratio|0.6876|2017-04-04/pe_ratio|19.7881|2017-04-18/pe_ratio|19.9153|2017-05-02/pe_ratio|17.839|2017-05-16/pe_ratio|16.5678|2017-05-30/pe_ratio|16.5254|2017-04-28/price_to_book_value|1.2948|2017-05-31/price_to_book_value|1.1608|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|3.0316|2017-04-25/dividend_yield|2.9091|2017-05-09/dividend_yield|3.6735|2017-05-23/dividend_yield|3.8298|2017-04-13/percent_of_shares_outstanding|3.7898|2017-04-28/percent_of_shares_outstanding|3.7788|2017-05-15/percent_of_shares_outstanding|3.8444|2017-05-31/percent_of_shares_outstanding|3.7197|2017-04-28/price|21.75|2017-05-31/price|19.5|2017-04-28/total_return_price|19.836|2017-05-31/total_return_price|17.784|2017-04-28/enterprise_value|512.1492|2017-05-31/enterprise_value|456.1085
russ2000_1127|SUP|201706|508.624|59.482|172.623|501.607|523.689|985.003|181.583|803.42||429.938|415.086||1.8023|146.4658|42.7371|0.863|0.6665|16.6949|1.1904||1.2813|3.7209|-23.3765|3.2218|24.908|-0.41|0.09|240.628|20.105|22.103|-9.241|-7.272|-14.729|20.55|18.8254|1403.5813|19.55|2017-07-31/ev_revenues|1.7703|2017-08-31/ev_revenues|1.6136|2017-07-05/ev_free_cash_flow|-172.7276|2017-07-19/ev_free_cash_flow|-176.1569|2017-08-02/ev_free_cash_flow|-171.9446|2017-08-16/ev_free_cash_flow|-156.9813|2017-08-30/ev_free_cash_flow|-156.6695|2017-07-31/ps_ratio|0.6341|2017-08-31/ps_ratio|0.4752|2017-07-11/pe_ratio|78.8|2017-07-25/pe_ratio|81.2|2017-08-08/pe_ratio|63.4|2017-08-22/pe_ratio|57.6|2017-07-31/price_to_book_value|1.1324|2017-08-31/price_to_book_value|0.8486|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.2143|2017-07-19/dividend_yield|3.0435|2017-08-02/dividend_yield|3.2558|2017-08-16/dividend_yield|4.3299|2017-08-30/dividend_yield|4.3599|2017-07-14/percent_of_shares_outstanding|3.0382|2017-07-31/percent_of_shares_outstanding|3.2795|2017-08-15/percent_of_shares_outstanding|3.9847|2017-08-31/percent_of_shares_outstanding|4.6276|2017-07-31/price|19.55|2017-08-31/price|14.65|2017-07-31/total_return_price|17.9094|2017-08-31/total_return_price|13.4206|2017-07-31/enterprise_value|1378.646|2017-08-31/enterprise_value|1256.6139
russ2000_1127|SUP|201709|410.834|31.174|178.097|518.258|535.195|938.677|174.326|764.351||428.176|407.265||1.3492|202.5855|-163.6836|0.8065|0.447|62.2|||1.1971|3.7725|-26.1142|5.4535|24.905|-0.22|0.09|331.404|23.893|18.135|-0.501|2.615|-13.422|16.65|15.2527|1260.8919|15.55|2017-10-31/ev_revenues|1.3198|2017-11-30/ev_revenues|1.3505|2017-10-11/ev_free_cash_flow|-128.9496|2017-10-25/ev_free_cash_flow|-127.0507|2017-11-08/ev_free_cash_flow|-122.7465|2017-11-22/ev_free_cash_flow|-126.424|2017-10-31/ps_ratio|0.4175|2017-11-30/ps_ratio|0.4484|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-31/price_to_book_value|0.9044|2017-11-30/price_to_book_value|0.9715|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|3.1858|2017-10-25/dividend_yield|3.3333|2017-11-08/dividend_yield|3.7241|2017-11-22/dividend_yield|3.3856|2017-10-13/percent_of_shares_outstanding|5.5295|2017-10-31/percent_of_shares_outstanding|5.9101|2017-11-15/percent_of_shares_outstanding|6.5873|2017-11-30/percent_of_shares_outstanding|7.2497|2017-10-31/price|15.55|2017-11-30/price|16.7|2017-10-31/total_return_price|14.32|2017-11-30/total_return_price|15.379|2017-10-31/enterprise_value|1233.483|2017-11-30/enterprise_value|1262.1872
russ2000_1127|SUP|201712|417.383|47.11|173.999|536.686|508.278|960.835|195.059|765.776||393.78|393.146||1.0858|-193.9227|-126.8039|0.7756|0.3345||||1.2694|3.354|-31.9556|7.5513|24.893|-0.5|0.09|361.803|39.695|25.881|7.308|-4.649|-11.557|14.85|13.6753|1203.0964|16.85|2018-01-31/ev_revenues|1.1307|2018-02-28/ev_revenues|1.0768|2018-01-03/ev_free_cash_flow|-168.7135|2018-01-17/ev_free_cash_flow|-175.2643|2018-01-31/ev_free_cash_flow|-173.368|2018-02-14/ev_free_cash_flow|-166.4725|2018-02-28/ev_free_cash_flow|-165.0934|2018-01-31/ps_ratio|0.3796|2018-02-28/ps_ratio|0.3255|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-31/price_to_book_value|1.0662|2018-02-28/price_to_book_value|0.9143|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.9032|2018-01-17/dividend_yield|2.5862|2018-01-31/dividend_yield|2.6706|2018-02-14/dividend_yield|3.0303|2018-02-28/dividend_yield|3.1142|2018-01-12/percent_of_shares_outstanding|7.6448|2018-01-31/percent_of_shares_outstanding|5.8992|2018-02-15/percent_of_shares_outstanding|5.9756|2018-02-28/percent_of_shares_outstanding|6.3319|2018-01-31/price|16.85|2018-02-28/price|14.45|2018-01-31/total_return_price|15.6108|2018-02-28/total_return_price|13.3873|2018-01-31/enterprise_value|1252.9304|2018-02-28/enterprise_value|1193.1296
russ2000_1127|SUP|201803|448.798|24.084|183.264|552.152|514|1044.658|208.281|836.377||424.28|392.241||0.8691|1134.9919|-161.9446|0.7093|0.251||||1.2046|3.3333|-36.6607|6.7674|24.98|0.07|0.09|386.448|49.991|22.357|13.687|10.317|-11.857|13.3|12.3219|1147.4768|13.15|2018-04-30/ev_revenues|0.8663|2018-05-31/ev_revenues|0.9489|2018-04-11/ev_free_cash_flow|412.1356|2018-04-25/ev_free_cash_flow|402.9629|2018-05-09/ev_free_cash_flow|427.9815|2018-05-23/ev_free_cash_flow|441.0965|2018-04-30/ps_ratio|0.2482|2018-05-31/ps_ratio|0.3303|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-30/price_to_book_value|0.7744|2018-05-31/price_to_book_value|1.0314|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|2.4742|2018-04-25/dividend_yield|2.6667|2018-05-09/dividend_yield|2.2018|2018-05-23/dividend_yield|2.0168|2018-04-13/percent_of_shares_outstanding|6.6478|2018-04-30/percent_of_shares_outstanding|6.5681|2018-05-15/percent_of_shares_outstanding|6.666|2018-05-31/percent_of_shares_outstanding|6.4697|2018-04-30/price|13.15|2018-05-31/price|17.5|2018-04-30/total_return_price|12.2659|2018-05-31/total_return_price|16.3235|2018-04-30/enterprise_value|1143.7291|2018-05-31/enterprise_value|1252.784
russ2000_1127|SUP|201806|426.762|19.817|187.018|531.345|480.817|1007.349|182.906|824.443||369.372|392.316||0.8537|76.366|459.0204|0.8195|0.304||||1.2875|1.809|-26.9211|4.6568|25.001|-0.02|0.09|388.944|53.559|22.289|12.93|8.135|-13.182|17.9|16.6966|1253.7774|18.35|2018-07-31/ev_revenues|0.8614|2018-08-31/ev_revenues|0.9186|2018-07-05/ev_free_cash_flow|48.9203|2018-07-19/ev_free_cash_flow|48.4323|2018-08-02/ev_free_cash_flow|49.8474|2018-08-16/ev_free_cash_flow|53.3672|2018-08-30/ev_free_cash_flow|52.5375|2018-07-31/ps_ratio|0.3117|2018-08-31/ps_ratio|0.3686|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-31/price_to_book_value|1.2426|2018-08-31/price_to_book_value|1.4698|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.0112|2018-07-19/dividend_yield|2.069|2018-08-02/dividend_yield|1.9098|2018-08-16/dividend_yield|1.6036|2018-08-30/dividend_yield|1.6667|2018-07-13/percent_of_shares_outstanding|4.5738|2018-07-31/percent_of_shares_outstanding|4.635|2018-08-15/percent_of_shares_outstanding|4.0398|2018-08-31/percent_of_shares_outstanding|3.663|2018-07-31/price|18.35|2018-08-31/price|21.7|2018-07-31/total_return_price|17.2011|2018-08-31/total_return_price|20.3414|2018-07-31/enterprise_value|1265.0327|2018-08-31/enterprise_value|1348.9846
russ2000_1127|SUP|201809|403.516|12.234|193.188|541.686|474.295|991.466|184.009|807.457||381.108|380.875||0.8498|96.0251|48.0469|0.8246|0.2868||||1.2807|2.1176|5.6308|3.0017|25.017|-0.37|0.09|347.612|23.673|15.985|-7.714|-0.663|-12.378|17.05|15.9825|1261.7704|9.83|2018-10-31/ev_revenues|0.7281|2018-11-30/ev_revenues|0.6865|2018-10-11/ev_free_cash_flow|28.1867|2018-10-25/ev_free_cash_flow|26.4846|2018-11-08/ev_free_cash_flow|26.1211|2018-11-23/ev_free_cash_flow|24.9641|2018-10-31/ps_ratio|0.1653|2018-11-30/ps_ratio|0.1238|2018-10-02/pe_ratio||2018-10-16/pe_ratio||2018-10-30/pe_ratio||2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-31/price_to_book_value|0.6453|2018-11-30/price_to_book_value|0.4832|2018-10-11/peg_ratio|-0.0517|2018-10-25/peg_ratio|-0.0407|2018-11-08/peg_ratio|-0.0383|2018-11-23/peg_ratio|-0.0308|2018-10-11/dividend_yield|2.7376|2018-10-25/dividend_yield|3.4816|2018-11-08/dividend_yield|3.6961|2018-11-23/dividend_yield|4.5977|2018-10-15/percent_of_shares_outstanding|2.8541|2018-10-31/percent_of_shares_outstanding|3.1725|2018-11-15/percent_of_shares_outstanding|3.7756|2018-11-30/percent_of_shares_outstanding|4.3281|2018-10-31/price|9.83|2018-11-30/price|7.36|2018-10-31/total_return_price|9.2638|2018-11-30/total_return_price|6.9361|2018-10-31/enterprise_value|1081.1317|2018-11-30/enterprise_value|1019.3343
russ2000_1127|SUP|201812|370.421|48.214|175.578|532.767|459.803|933.888|178.463|755.425||373.265|391.037||0.5867|33.9382|23.3226|0.607|0.0806||0.3224|-0.0201|1.2834|7.0312|14.3807|4.3772|25.665|0.61|0.09|378.823|36.304|17.091|13.349|8.172|-12.68|4.81|4.533|881.0694|5.15|2019-01-31/ev_revenues|0.5923|2019-02-28/ev_revenues|0.6097|2019-01-04/ev_free_cash_flow|11.3247|2019-01-18/ev_free_cash_flow|11.5608|2019-02-01/ev_free_cash_flow|11.3152|2019-02-15/ev_free_cash_flow|11.3279|2019-01-31/ps_ratio|0.0863|2019-02-28/ps_ratio|0.1037|2019-01-09/pe_ratio|20.1724|2019-01-23/pe_ratio|18.4138|2019-02-06/pe_ratio|17.6207|2019-02-20/pe_ratio|19.6552|2019-01-31/price_to_book_value|0.3452|2019-02-28/price_to_book_value|0.4149|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|7.0727|2019-01-18/dividend_yield|6.175|2019-02-01/dividend_yield|7.1146|2019-02-15/dividend_yield|7.0588|2019-01-15/percent_of_shares_outstanding|4.8152|2019-01-31/percent_of_shares_outstanding|4.8094|2019-02-15/percent_of_shares_outstanding|6.2445|2019-02-28/percent_of_shares_outstanding|7.2961|2019-01-31/price|5.15|2019-02-28/price|6.19|2019-01-31/total_return_price|4.9413|2019-02-28/total_return_price|5.9391|2019-01-31/enterprise_value|889.5759|2019-02-28/enterprise_value|915.5958
russ2000_1127|SUP|201903|381.582|53.639|166.298|527.024|444.479|948.731|187.506|761.225||363.014|382.772||0.5924|49.5965|11.2195|0.5976|0.0814|16.4138|||1.2875|7.563|15.9683|8.3835|25.034|-0.24|0.09|357.693|33.122|14.483|6.893|1.95|-11.873|4.76|4.5671|872.6004|4.95|2019-04-30/ev_revenues|0.5956|2019-05-31/ev_revenues|0.5743|2019-04-12/ev_free_cash_flow|8.803|2019-04-26/ev_free_cash_flow|8.6359|2019-05-10/ev_free_cash_flow|8.5715|2019-05-24/ev_free_cash_flow|8.4164|2019-04-30/ps_ratio|0.0846|2019-05-31/ps_ratio|0.0631|2019-04-30/price_to_book_value|0.3419|2019-05-31/price_to_book_value|0.2553|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|6.2284|2019-04-26/dividend_yield|7.0588|2019-05-10/dividend_yield|7.4534|2019-05-24/dividend_yield|8.5714|2019-04-15/percent_of_shares_outstanding|8.7148|2019-04-30/percent_of_shares_outstanding|7.2974|2019-05-15/percent_of_shares_outstanding|7.7927|2019-05-31/percent_of_shares_outstanding|8.0914|2019-04-30/price|4.95|2019-05-31/price|3.69|2019-04-30/total_return_price|4.8256|2019-05-31/total_return_price|3.5972|2019-04-30/enterprise_value|877.3643|2019-05-31/enterprise_value|845.9239
russ2000_1127|SUP|201906|383.849|56.923|177.981|538.693|444.497|944.202|202.473|741.729||371.19|379.604||0.5708|49.0183|8.2269|0.5586|0.0607||||1.2174|10.4956|28.3374|7.5918|25.106|-0.04|0.09|352.499|39.995|15.964|14.811|7.27|-11.852|3.46|3.373|820.0265|2.56|2019-07-31/ev_revenues|0.5551|2019-08-30/ev_revenues|0.5584|2019-07-05/ev_free_cash_flow|6.5029|2019-07-19/ev_free_cash_flow|6.3144|2019-08-02/ev_free_cash_flow|6.2946|2019-08-16/ev_free_cash_flow|6.2512|2019-08-30/ev_free_cash_flow|6.3366|2019-07-31/ps_ratio|0.0449|2019-08-30/ps_ratio|0.0482|2019-07-31/price_to_book_value|0.1732|2019-08-30/price_to_book_value|0.1862|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|10.0279|2019-07-19/dividend_yield|13.6364|2019-08-02/dividend_yield|14.1732|2019-08-16/dividend_yield|15.5172|2019-08-30/dividend_yield|13.0909|2019-07-15/percent_of_shares_outstanding|4.7297|2019-07-31/percent_of_shares_outstanding|4.5509|2019-08-15/percent_of_shares_outstanding|4.9295|2019-08-30/percent_of_shares_outstanding|4.5573|2019-07-31/price|2.56|2019-08-30/price|2.75|2019-07-31/total_return_price|2.56|2019-08-30/total_return_price|2.75|2019-07-31/enterprise_value|797.4234|2019-08-30/enterprise_value|802.2326
russ2000_1127|SUP|201909|366.16|49.308|162.079|516.892|421.232|918.464|200.373|718.091||328.216|365.258||0.5538|74.1545|6.3862|0.5686|0.0506||0.2213||1.2745|12|34.4395|3.9191|25.127|-0.57|0|352.014|16.047|16.29|-11.416|-6.631|-11.807|2.89|2.89|797.9765|2.6|2019-10-31/ev_revenues|0.5487|2019-11-29/ev_revenues|0.5522|2019-10-11/ev_free_cash_flow|6.3767|2019-10-25/ev_free_cash_flow|6.4111|2019-11-08/ev_free_cash_flow|6.5344|2019-11-22/ev_free_cash_flow|6.4171|2019-10-31/ps_ratio|0.0455|2019-11-29/ps_ratio|0.049|2019-10-31/price_to_book_value|0.1991|2019-11-29/price_to_book_value|0.2144|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|13.4328|2019-10-25/dividend_yield|12.6316|2019-11-08/dividend_yield|10.4046|2019-11-22/dividend_yield|12.5|2019-10-15/percent_of_shares_outstanding|3.3144|2019-10-31/percent_of_shares_outstanding|2.566|2019-11-15/percent_of_shares_outstanding|2.5226|2019-11-29/percent_of_shares_outstanding|2.7604|2019-10-31/price|2.6|2019-11-29/price|2.8|2019-10-31/total_return_price|2.6|2019-11-29/total_return_price|2.8|2019-10-31/enterprise_value|790.6893|2019-11-29/enterprise_value|795.715
russ2000_1127|SUP|201912|354.188|77.927|168.47|529.282|321.91|899.197|191.115|708.082||251.69|258.437||0.5762|-8.1983|6.5445|0.6028|0.0675||0.3684||1.4904|10.2564|31.3033|2.5275|25.129|-4.25|0|310.281|26.898|17.146|-103.325|-99.049|-11.479|3.69|3.69|790.8111|3.2|2020-01-31/ev_revenues|0.5672|2020-02-28/ev_revenues|0.5562|2020-01-03/ev_free_cash_flow|8.0374|2020-01-17/ev_free_cash_flow|7.9634|2020-01-31/ev_free_cash_flow|7.8997|2020-02-14/ev_free_cash_flow|7.8614|2020-02-28/ev_free_cash_flow|7.7467|2020-01-31/ps_ratio|0.0585|2020-02-28/ps_ratio|0.0475|2020-01-31/price_to_book_value|0.3195|2020-02-28/price_to_book_value|0.2596|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|9.6257|2020-01-17/dividend_yield|10.4348|2020-01-31/dividend_yield|11.25|2020-02-14/dividend_yield|11.8033|2020-02-28/dividend_yield|13.8462|2020-01-15/percent_of_shares_outstanding|2.4278|2020-01-31/percent_of_shares_outstanding|2.3112|2020-02-14/percent_of_shares_outstanding|2.4564|2020-02-28/percent_of_shares_outstanding|2.4669|2020-01-31/price|3.2|2020-02-28/price|2.6|2020-01-31/total_return_price|3.2|2020-02-28/total_return_price|2.6|2020-01-31/enterprise_value|778.4982|2020-02-28/enterprise_value|763.4213
russ2000_1127|SUP|202003|554.82|282.163|169.864|503.213|117.98|1146.087|275.784|870.303||-27.69|60.485||0.5499|-2.5084|7.4254|0.5637|0.0229||0.1248||5.8809|38.7097|-48.7035|3.0349|25.243|-7.84|0|301.112|23.161|12.535|-193.542|-190.082|-11.85|1.2|1.2|723.6474|1.41|2020-04-30/ev_revenues|0.5541|2020-05-29/ev_revenues|0.5518|2020-04-13/ev_free_cash_flow|7.2522|2020-04-27/ev_free_cash_flow|7.198|2020-05-11/ev_free_cash_flow|7.2081|2020-05-26/ev_free_cash_flow|7.2284|2020-04-30/ps_ratio|0.027|2020-05-29/ps_ratio|0.0247|2020-04-13/peg_ratio|0|2020-04-27/peg_ratio|0|2020-05-11/peg_ratio|0|2020-05-26/peg_ratio|0|2020-04-01/dividend_yield|31.8584|2020-04-15/dividend_yield|28.5714|2020-04-29/dividend_yield|24.1611|2020-05-13/dividend_yield|30.5085|2020-05-27/dividend_yield|27.2727|2020-04-15/percent_of_shares_outstanding|3.2189|2020-04-30/percent_of_shares_outstanding|3.4166|2020-05-15/percent_of_shares_outstanding|3.6075|2020-05-29/percent_of_shares_outstanding|3.4749|2020-04-30/price|1.41|2020-05-29/price|1.29|2020-04-30/total_return_price|1.41|2020-05-29/total_return_price|1.29|2020-04-30/enterprise_value|729.1626|2020-05-29/enterprise_value|726.0916
russ2000_1127|SUP|202006|362.431|130.732|149.45|502.393|113.795|969.198|216.458|752.74||-53.176|9.336||0.7187|-2.3498|7.3606|0.7335|0.0388|||0|6.1136|21.0526|7.2525|3.1291|25.562|-2|0|144.835|-22.841|11.276|-46.971|-43.218|-12.184|1.7|1.7|796.5322|1.5|2020-07-31/ev_revenues|0.7141|2020-08-31/ev_revenues|0.715|2020-07-07/ev_free_cash_flow|28.6593|2020-07-21/ev_free_cash_flow|28.6038|2020-08-04/ev_free_cash_flow|28.6778|2020-08-18/ev_free_cash_flow|28.8811|2020-07-31/ps_ratio|0.0342|2020-08-31/ps_ratio|0.0351|2020-07-07/peg_ratio|0|2020-07-21/peg_ratio|0|2020-08-04/peg_ratio|0|2020-08-18/peg_ratio|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.0985|2020-07-31/percent_of_shares_outstanding|3.0745|2020-08-14/percent_of_shares_outstanding|2.7418|2020-08-31/percent_of_shares_outstanding|2.7747|2020-07-31/price|1.5|2020-08-31/price|1.54|2020-07-31/total_return_price|1.5|2020-08-31/total_return_price|1.54|2020-07-31/enterprise_value|791.4138|2020-08-31/enterprise_value|792.4375
russ2000_1127|SUP|202009|||||||||||||0.7083||28.3727||0.0285|||0||0||2.0527||||||||||1.25|1.25|785.0159|1.46|2020-10-22/ev_revenues|0.7139|2020-10-13/ev_free_cash_flow|28.3543|2020-10-22/ev_free_cash_flow|28.5761|2020-10-23/ps_ratio|0.0333|2020-10-13/peg_ratio|0|2020-10-22/peg_ratio|0|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|1.46|2020-10-23/total_return_price|1.46|2020-10-22/enterprise_value|791.1579