russ2000_0089|SUI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0089|SUI|Long Name|Sun Communities Inc Total Current Assets (Quarterly) (USD)|Sun Communities Inc Cash and Short Term Investments (Quarterly) (USD)|Sun Communities Inc Inventories (Quarterly) (USD)|Sun Communities Inc Net PP&E (Quarterly) (USD)|Sun Communities Inc Goodwill and Intangibles (Quarterly) (USD)|Sun Communities Inc Total Liabilities (Quarterly) (USD)|Sun Communities Inc Total Current Liabilities (Quarterly) (USD)|Sun Communities Inc Total Long Term Liabilities (Quarterly) (USD)|Sun Communities Inc Total Deposits (Quarterly) (USD)|Sun Communities Inc Book Value (Quarterly) (USD)|Sun Communities Inc Retained Earnings (Quarterly) (USD)|Sun Communities Inc Treasury Stock (Quarterly) (USD)|Sun Communities Inc EV to Revenues|Sun Communities Inc EV to Earnings|Sun Communities Inc EV to Free Cash Flow|Sun Communities Inc EV to Assets (Quarterly)|Sun Communities Inc PS Ratio|Sun Communities Inc PE Ratio|Sun Communities Inc Price to Book Value|Sun Communities Inc PEG Ratio|Sun Communities Inc Debt to Equity Ratio|Sun Communities Inc Dividend Yield|Sun Communities Inc Shareholder Yield (TTM)|Sun Communities Inc Percent of Shares Outstanding Short|Sun Communities Inc Average Diluted Shares Outstanding (Quarterly)|Sun Communities Inc EPS Diluted (Quarterly) (USD)|Sun Communities Inc Dividend Per Share (Quarterly) (USD)|Sun Communities Inc Revenue (Quarterly) (USD)|Sun Communities Inc Gross Profit (Quarterly) (USD)|Sun Communities Inc SG&A Expense (Quarterly) (USD)|Sun Communities Inc Pre-Tax Income (Quarterly) (USD)|Sun Communities Inc Net Income (Quarterly) (USD)|Sun Communities Inc Net Interest Income (Quarterly) (USD)|Sun Communities Inc Price (USD)|Sun Communities Inc Total Return Price (USD)|Sun Communities Inc Enterprise Value (USD)||
russ2000_0089|SUI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0089|SUI|199303|||||||||||||||||||||||||5.326|0.01||3.6||||0.1||||||
russ2000_0089|SUI|199306|||||||||||||||||||||||||5.326|0.01||3.6||||0.1||||||
russ2000_0089|SUI|199309|||||||||||||||||||||||||5.326|0.01||3.6||||0.1||||||
russ2000_0089|SUI|199312|0.9|||148.5||50.8||46.4||93|-0.1||11.6171|557.6192||1.0621|7.4435|670.8333|1.1525||0.4989||||5.326|0|0.077|3.6||||0||20.125|3.443|167.2858|21.5|1994-01-14/ev_revenues|11.9869|1994-01-28/ev_revenues|12.0332|1994-02-11/ev_revenues|12.2181|1994-02-25/ev_revenues|12.2643|1994-01-14/ps_ratio|7.8133|1994-01-28/ps_ratio|7.8595|1994-02-11/ps_ratio|8.0445|1994-02-25/ps_ratio|8.0907|1994-01-14/pe_ratio|704.1667|1994-01-28/pe_ratio|708.3333|1994-02-11/pe_ratio|725|1994-02-25/pe_ratio|729.1667|1994-01-14/price_to_book_value|1.2098|1994-01-28/price_to_book_value|1.217|1994-02-11/price_to_book_value|1.2456|1994-02-25/price_to_book_value|1.2528|1994-01-07/percent_of_shares_outstanding|0.0685|1994-02-08/percent_of_shares_outstanding|0.0019|1994-01-31/price|21.5|1994-02-28/price|22.125|1994-01-31/total_return_price|3.6782|1994-02-28/total_return_price|3.7852|1994-01-04/enterprise_value|166.62|1994-01-18/enterprise_value|170.6145|1994-02-01/enterprise_value|173.9432|1994-02-15/enterprise_value|177.272
russ2000_0089|SUI|199403|1.8|||192.7||72.7||66.3||103.7|-1.2||13.004|124.1972||1.12|8.8304|795.8333|1.3673||0.6393|||0.9914|5.9259|0.27|0.445|7||0.4||1.6||22.5|3.9244|186.5925|23.875|1994-04-08/ev_revenues|12.5593|1994-04-22/ev_revenues|12.6848|1994-05-06/ev_revenues|12.9777|1994-05-20/ev_revenues|12.9777|1994-04-08/ps_ratio|6.9219|1994-04-22/ps_ratio|7.0373|1994-05-06/ps_ratio|7.3064|1994-05-20/ps_ratio|7.3064|1994-04-08/pe_ratio|77.5862|1994-04-22/pe_ratio|78.8793|1994-05-06/pe_ratio|81.8966|1994-05-20/pe_ratio|81.8966|1994-04-08/price_to_book_value|1.2927|1994-04-22/price_to_book_value|1.3143|1994-05-06/price_to_book_value|1.3645|1994-05-20/price_to_book_value|1.3645|1994-04-08/percent_of_shares_outstanding|0|1994-04-29/price|23.875|1994-05-31/price|24|1994-04-29/total_return_price|4.1643|1994-05-31/total_return_price|4.1861|1994-04-12/enterprise_value|224.2998|1994-04-26/enterprise_value|229.513|1994-05-10/enterprise_value|229.513|1994-05-24/enterprise_value|231.7472
russ2000_0089|SUI|199406|3.1|||207||89.2||81.4||102.5|-2.3||12.9777|76.1463||1.1349|7.3064|81.8966|1.3645||0.7941||||6|0.25|0.445|7.3||0.5||1.5||23.375|4.1557|229.513|22.5|1994-07-01/ev_revenues|11.1602|1994-07-15/ev_revenues|11.1256|1994-07-29/ev_revenues|11.0909|1994-08-12/ev_revenues|11.0909|1994-08-26/ev_revenues|11.1602|1994-07-01/ps_ratio|5.9726|1994-07-15/ps_ratio|5.9398|1994-07-29/ps_ratio|5.907|1994-08-12/ps_ratio|5.907|1994-08-26/ps_ratio|5.9726|1994-07-01/pe_ratio|42.9245|1994-07-15/pe_ratio|42.6887|1994-07-29/pe_ratio|42.4528|1994-08-12/pe_ratio|42.4528|1994-08-26/pe_ratio|42.9245|1994-07-01/price_to_book_value|1.3224|1994-07-15/price_to_book_value|1.3151|1994-07-29/price_to_book_value|1.3079|1994-08-12/price_to_book_value|1.3079|1994-08-26/price_to_book_value|1.3224|1994-07-08/percent_of_shares_outstanding|0.6823|1994-08-08/percent_of_shares_outstanding|0.002|1994-07-29/price|22.5|1994-08-31/price|22.75|1994-07-29/total_return_price|4.0002|1994-08-31/total_return_price|4.0446|1994-07-05/enterprise_value|240.6892|1994-07-19/enterprise_value|239.9445|1994-08-02/enterprise_value|238.455|1994-08-16/enterprise_value|238.455|1994-08-30/enterprise_value|239.1998
russ2000_0089|SUI|199409|5.7|||220.8||73.4||63||174.6|-4.3||11.2295|57.214||1.1202|6.0383|43.3962|1.3369||0.3608|||0|8.8|0.25|0.445|8.6||0.6||2.2||23|4.1697|239.1998|22.5|1994-10-07/ev_revenues|11.532|1994-10-21/ev_revenues|11.1305|1994-11-04/ev_revenues|11.0413|1994-11-18/ev_revenues|11.309|1994-10-07/ps_ratio|5.7142|1994-10-21/ps_ratio|5.4377|1994-11-04/ps_ratio|5.3763|1994-11-18/ps_ratio|5.5606|1994-10-07/pe_ratio|30.1948|1994-10-21/pe_ratio|28.7338|1994-11-04/pe_ratio|28.4091|1994-11-18/pe_ratio|29.3831|1994-10-07/price_to_book_value|1.2594|1994-10-21/price_to_book_value|1.1985|1994-11-04/price_to_book_value|1.185|1994-11-18/price_to_book_value|1.2256|1994-10-07/percent_of_shares_outstanding|0.3151|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|22.5|1994-11-30/price|21.125|1994-10-31/total_return_price|4.0791|1994-11-30/total_return_price|3.8298|1994-10-11/enterprise_value|302.0518|1994-10-25/enterprise_value|297.3228|1994-11-08/enterprise_value|292.5938|1994-11-22/enterprise_value|292.5938
russ2000_0089|SUI|199412|8|||249.9||71.7||62.9||172.9|-6.1||11.2643|38.2699|42.043|1.1163|5.5299|29.2208|1.1782||0.3638|8.1371|-38.319|0.0402|9.6154|0.26|0.445|9.4||0.6||2.5||22.5|4.1623|291.4115|22|1995-01-13/ev_revenues|9.0952|1995-01-27/ev_revenues|8.9488|1995-02-10/ev_revenues|9.3514|1995-02-24/ev_revenues|9.4247|1995-01-16/ev_free_cash_flow|41.2104|1995-01-30/ev_free_cash_flow|40.5443|1995-02-13/ev_free_cash_flow|42.5425|1995-02-27/ev_free_cash_flow|42.8755|1995-01-13/ps_ratio|5.1665|1995-01-27/ps_ratio|5.0491|1995-02-10/ps_ratio|5.372|1995-02-24/ps_ratio|5.4307|1995-01-13/pe_ratio|21.3592|1995-01-27/pe_ratio|20.8738|1995-02-10/pe_ratio|22.2087|1995-02-24/pe_ratio|22.4515|1995-01-03/price_to_book_value|1.2171|1995-01-17/price_to_book_value|1.1966|1995-01-31/price_to_book_value|1.2034|1995-02-14/price_to_book_value|1.2445|1995-02-28/price_to_book_value|1.2376|1995-01-03/peg_ratio|0.0065|1995-01-17/peg_ratio|0.0064|1995-01-31/peg_ratio|0.0064|1995-02-14/peg_ratio|0.0066|1995-02-28/peg_ratio|0.0066|1995-01-06/dividend_yield|8.0452|1995-01-20/dividend_yield|8.3275|1995-02-03/dividend_yield|7.9111|1995-02-17/dividend_yield|7.7814|1995-01-06/percent_of_shares_outstanding|0|1995-01-31/price|22|1995-02-28/price|22.625|1995-01-31/total_return_price|4.0699|1995-02-28/total_return_price|4.1855|1995-01-03/enterprise_value|296.1405|1995-01-17/enterprise_value|292.5938|1995-01-31/enterprise_value|293.776|1995-02-14/enterprise_value|300.8695|1995-02-28/enterprise_value|299.6872
russ2000_0089|SUI|199503|10.7|||274.5||83||73.8||171.5|-7.4||9.3514|35.4511|42.043|1.1105|5.372|22.2087|1.2308|0.0066|0.4303|7.9111|-29.4846|0.2594|9.6667|0.3|0.445|9.8||0.6||2.9||22.5|4.2449|298.505|21.375|1995-04-07/ev_revenues|8.8205|1995-04-21/ev_revenues|8.8879|1995-05-05/ev_revenues|9.3258|1995-05-19/ev_revenues|9.5952|1995-04-10/ev_free_cash_flow|11.8612|1995-04-24/ev_free_cash_flow|11.6841|1995-05-08/ev_free_cash_flow|12.3483|1995-05-22/ev_free_cash_flow|12.6582|1995-04-07/ps_ratio|5.1281|1995-04-21/ps_ratio|5.1888|1995-05-05/ps_ratio|5.5832|1995-05-19/ps_ratio|5.826|1995-04-07/pe_ratio|19.9292|1995-04-21/pe_ratio|20.1651|1995-05-05/pe_ratio|21.6981|1995-05-19/pe_ratio|22.6415|1995-04-11/price_to_book_value|1.2064|1995-04-25/price_to_book_value|1.1857|1995-05-09/price_to_book_value|1.3029|1995-05-23/price_to_book_value|1.3236|1995-04-11/peg_ratio|0.0777|1995-04-25/peg_ratio|0.0764|1995-05-09/peg_ratio|0.0839|1995-05-23/peg_ratio|0.0853|1995-04-17/dividend_yield|8.2791|1995-05-01/dividend_yield|8.3275|1995-05-15/dividend_yield|7.615|1995-05-30/dividend_yield|7.4167|1995-04-06/percent_of_shares_outstanding|0|1995-05-08/percent_of_shares_outstanding|0.3106|1995-04-28/price|21.375|1995-05-31/price|23.875|1995-04-28/total_return_price|4.0327|1995-05-31/total_return_price|4.5043|1995-04-11/enterprise_value|316.6938|1995-04-25/enterprise_value|313.147|1995-05-09/enterprise_value|333.2452|1995-05-23/enterprise_value|336.792
russ2000_0089|SUI|199506|15.4|||292.3||105.4||95.4||171.1|-8.8||9.7174|35.8443|12.8796|1.2123|6.0357|22.3214|1.3649|0.0879|0.5576|7.1919|-25.5551|0.2125|9.6774|0.31|0.445|11.3||0.6||3||25|4.7166|343.8855|24.875|1995-07-14/ev_revenues|9.6224|1995-07-28/ev_revenues|9.6857|1995-08-11/ev_revenues|9.6857|1995-08-25/ev_revenues|9.559|1995-07-03/ev_free_cash_flow|9.0036|1995-07-17/ev_free_cash_flow|8.9449|1995-07-31/ev_free_cash_flow|8.9742|1995-08-14/ev_free_cash_flow|9.0036|1995-08-28/ev_free_cash_flow|8.9155|1995-07-14/ps_ratio|5.9452|1995-07-28/ps_ratio|6.0055|1995-08-11/ps_ratio|6.0055|1995-08-25/ps_ratio|5.8848|1995-07-14/pe_ratio|21.9866|1995-07-28/pe_ratio|22.2098|1995-08-11/pe_ratio|22.2098|1995-08-25/pe_ratio|21.7634|1995-07-05/price_to_book_value|1.4402|1995-07-19/price_to_book_value|1.4329|1995-08-02/price_to_book_value|1.4474|1995-08-16/price_to_book_value|1.4329|1995-08-30/price_to_book_value|1.4257|1995-07-05/peg_ratio|0.1995|1995-07-19/peg_ratio|0.1985|1995-08-02/peg_ratio|0.2005|1995-08-16/peg_ratio|0.1985|1995-08-30/peg_ratio|0.1975|1995-07-11/dividend_yield|7.1558|1995-07-25/dividend_yield|7.3402|1995-08-08/dividend_yield|7.12|1995-08-22/dividend_yield|7.2653|1995-07-07/percent_of_shares_outstanding|0.2515|1995-08-08/percent_of_shares_outstanding|0.2019|1995-07-31/price|24.875|1995-08-31/price|25.125|1995-07-31/total_return_price|4.7781|1995-08-31/total_return_price|4.8261|1995-07-05/enterprise_value|378.7118|1995-07-19/enterprise_value|377.4735|1995-08-02/enterprise_value|379.95|1995-08-16/enterprise_value|377.4735|1995-08-30/enterprise_value|376.2352
russ2000_0089|SUI|199509|12.4|||305.9||118.8||109.3||169.9|-10.2||9.9074|35.3961|9.209|1.2412|6.2168|22.9911|1.4836|0.2055|0.6433|7.0495|4.2939|0.217|10|0.3|0.445|11.9||0.6||3||26|4.9941|386.1412|24.875|1995-10-06/ev_revenues|9.2246|1995-10-20/ev_revenues|9.283|1995-11-03/ev_revenues|9.3415|1995-11-17/ev_revenues|9.3123|1995-10-09/ev_free_cash_flow|6.597|1995-10-23/ev_free_cash_flow|6.6389|1995-11-06/ev_free_cash_flow|6.6809|1995-11-20/ev_free_cash_flow|6.7018|1995-10-06/ps_ratio|5.6854|1995-10-20/ps_ratio|5.7428|1995-11-03/ps_ratio|5.8003|1995-11-17/ps_ratio|5.7716|1995-10-06/pe_ratio|21.1538|1995-10-20/pe_ratio|21.3675|1995-11-03/pe_ratio|21.5812|1995-11-17/pe_ratio|21.4744|1995-10-11/price_to_book_value|1.4664|1995-10-25/price_to_book_value|1.4591|1995-11-08/price_to_book_value|1.4591|1995-11-22/price_to_book_value|1.4737|1995-10-11/peg_ratio|0.4134|1995-10-25/peg_ratio|0.4113|1995-11-08/peg_ratio|0.4113|1995-11-22/peg_ratio|0.4154|1995-10-03/dividend_yield|6.9804|1995-10-17/dividend_yield|7.0846|1995-10-31/dividend_yield|7.1558|1995-11-14/dividend_yield|7.0495|1995-11-28/dividend_yield|6.9126|1995-10-06/percent_of_shares_outstanding|0.005|1995-11-08/percent_of_shares_outstanding|0.1059|1995-10-31/price|24.875|1995-11-30/price|25|1995-10-31/total_return_price|4.8629|1995-11-30/total_return_price|4.8874|1995-10-11/enterprise_value|394.8395|1995-10-25/enterprise_value|393.6|1995-11-08/enterprise_value|393.6|1995-11-22/enterprise_value|396.079
russ2000_0089|SUI|199512|4.1|||310||115.6||111||177.6|-7.4||9.6046|34.6009|6.8277|1.2452|6.0587|22.5427|1.5029|0.4237|0.625|6.8134|2.7401|0.1049|9.9871|0.28|0.44|12.2||0.6||2.8||26.375|5.1562|401.037|27.5|1996-01-12/ev_revenues|8.874|1996-01-26/ev_revenues|8.9015|1996-02-09/ev_revenues|9.1487|1996-02-23/ev_revenues|8.9839|1996-01-02/ev_free_cash_flow|-22.4349|1996-01-16/ev_free_cash_flow|-21.8176|1996-01-30/ev_free_cash_flow|-22.5035|1996-02-13/ev_free_cash_flow|-22.5721|1996-02-27/ev_free_cash_flow|-22.5721|1996-01-12/ps_ratio|5.656|1996-01-26/ps_ratio|5.6832|1996-02-09/ps_ratio|5.928|1996-02-23/ps_ratio|5.7648|1996-01-12/pe_ratio|21.8487|1996-01-26/pe_ratio|21.9538|1996-02-09/pe_ratio|22.8992|1996-02-23/pe_ratio|22.2689|1996-01-03/price_to_book_value|1.4748|1996-01-17/price_to_book_value|1.4119|1996-01-31/price_to_book_value|1.5377|1996-02-14/price_to_book_value|1.5168|1996-02-28/price_to_book_value|1.5098|1996-01-03/peg_ratio|1.4268|1996-01-17/peg_ratio|1.3659|1996-01-31/peg_ratio|1.4877|1996-02-14/peg_ratio|1.4674|1996-02-28/peg_ratio|1.4606|1996-01-09/dividend_yield|6.7619|1996-01-23/dividend_yield|6.7299|1996-02-06/dividend_yield|6.484|1996-02-21/dividend_yield|6.7299|1996-01-08/percent_of_shares_outstanding|0.1762|1996-02-08/percent_of_shares_outstanding|0.0368|1996-01-31/price|27.5|1996-02-29/price|26.875|1996-01-31/total_return_price|5.4673|1996-02-29/total_return_price|5.343|1996-01-03/enterprise_value|404.8301|1996-01-17/enterprise_value|393.6578|1996-01-31/enterprise_value|416.0025|1996-02-14/enterprise_value|412.2784|1996-02-28/enterprise_value|411.037
russ2000_0089|SUI|199603|7.3|||309||124.8||115.1||172.3|-13.5||9.0937|35.791|-22.7092|1.2771|5.8736|22.6891|1.5168|1.4674|0.668|6.7042|2.1012|0.0091|10|0.29|0.455|12.4||0.7||2.9||27.25|5.5109|412.2784|26.125|1996-04-08/ev_revenues|8.4463|1996-04-22/ev_revenues|8.4725|1996-05-06/ev_revenues|8.5249|1996-05-20/ev_revenues|8.6034|1996-04-09/ev_free_cash_flow|-25.8859|1996-04-23/ev_free_cash_flow|-26.2089|1996-05-07/ev_free_cash_flow|-26.3704|1996-05-21/ev_free_cash_flow|-26.6127|1996-04-08/ps_ratio|5.3418|1996-04-22/ps_ratio|5.3678|1996-05-06/ps_ratio|5.4196|1996-05-20/ps_ratio|5.4974|1996-04-08/pe_ratio|21.822|1996-04-22/pe_ratio|21.928|1996-05-06/pe_ratio|22.1398|1996-05-20/pe_ratio|22.4576|1996-04-10/price_to_book_value|1.4674|1996-04-24/price_to_book_value|1.5255|1996-05-08/price_to_book_value|1.5255|1996-05-22/price_to_book_value|1.5473|1996-04-10/peg_ratio|1.8902|1996-04-24/peg_ratio|1.965|1996-05-08/peg_ratio|1.965|1996-05-22/peg_ratio|1.9931|1996-04-03/dividend_yield|6.8325|1996-04-17/dividend_yield|6.8325|1996-05-01/dividend_yield|6.8654|1996-05-15/dividend_yield|6.7678|1996-05-29/dividend_yield|6.7042|1996-04-08/percent_of_shares_outstanding|7.3045|1996-05-08/percent_of_shares_outstanding|0.0318|1996-04-30/price|26.125|1996-05-31/price|26.75|1996-04-30/total_return_price|5.2834|1996-05-31/total_return_price|5.4098|1996-04-10/enterprise_value|398.7282|1996-04-24/enterprise_value|408.7412|1996-05-08/enterprise_value|408.7412|1996-05-22/enterprise_value|412.4961
russ2000_0089|SUI|199606||||533.3||203.1||180||283.6|-22.2||8.682|2168.2|-26.7742|1.1691|5.5752|22.7754|1.5618|2.0118|0.6347|6.7103|-28.7636|0|10|-0.1|0.455|18.1||0.8||-8.4||26.875|5.5278|414.9994|28|1996-07-01/ev_revenues|11.9473|1996-07-15/ev_revenues|11.6401|1996-07-29/ev_revenues|11.9815|1996-08-12/ev_revenues|12.1863|1996-08-26/ev_revenues|12.118|1996-07-02/ev_free_cash_flow|-9.7507|1996-07-16/ev_free_cash_flow|-9.5836|1996-07-30/ev_free_cash_flow|-9.695|1996-08-13/ev_free_cash_flow|-9.9179|1996-08-27/ev_free_cash_flow|-10.0015|1996-07-01/ps_ratio|4.9435|1996-07-15/ps_ratio|4.7375|1996-07-29/ps_ratio|4.9663|1996-08-12/ps_ratio|5.1037|1996-08-26/ps_ratio|5.0579|1996-07-01/pe_ratio|35.0649|1996-07-15/pe_ratio|33.6039|1996-07-29/pe_ratio|35.2273|1996-08-12/pe_ratio|36.2013|1996-08-26/pe_ratio|35.8766|1996-07-03/price_to_book_value|1.4263|1996-07-17/price_to_book_value|1.3868|1996-07-31/price_to_book_value|1.4723|1996-08-14/price_to_book_value|1.4657|1996-08-28/price_to_book_value|1.4788|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-10/dividend_yield|6.8708|1996-07-24/dividend_yield|6.7103|1996-08-07/dividend_yield|6.5571|1996-08-21/dividend_yield|6.4685|1996-07-08/percent_of_shares_outstanding|0.0858|1996-08-08/percent_of_shares_outstanding|0.034|1996-07-31/price|28|1996-08-30/price|28.375|1996-07-31/total_return_price|5.7592|1996-08-30/total_return_price|5.8363|1996-07-03/enterprise_value|654.188|1996-07-17/enterprise_value|643.004|1996-07-31/enterprise_value|667.236|1996-08-14/enterprise_value|665.372|1996-08-28/enterprise_value|669.1
russ2000_0089|SUI|199609||||538.6||204.2||180||287.7|-24.1||12.3229|295.9339|-10.0572|1.2124|5.1952|36.8506|1.4854||0.6257|6.4685|-26.8618|0.0415|15.1515|0.33|0.455|20.9||0.9||5||28.5|5.9575|670.964|28.625|1996-10-07/ev_revenues|10.6425|1996-10-21/ev_revenues|10.7615|1996-11-04/ev_revenues|10.8209|1996-11-18/ev_revenues|11.4751|1996-10-08/ev_free_cash_flow|-9.2222|1996-10-22/ev_free_cash_flow|-9.2993|1996-11-05/ev_free_cash_flow|-9.5306|1996-11-19/ev_free_cash_flow|-9.8389|1996-10-07/ps_ratio|5.0124|1996-10-21/ps_ratio|5.1012|1996-11-04/ps_ratio|5.1455|1996-11-18/ps_ratio|5.6335|1996-10-07/pe_ratio|35.3125|1996-10-21/pe_ratio|35.9375|1996-11-04/pe_ratio|36.25|1996-11-18/pe_ratio|39.6875|1996-10-09/price_to_book_value|1.492|1996-10-23/price_to_book_value|1.5117|1996-11-06/price_to_book_value|1.5972|1996-11-20/price_to_book_value|1.6432|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-02/dividend_yield|6.3894|1996-10-16/dividend_yield|6.3333|1996-10-30/dividend_yield|6.3057|1996-11-13/dividend_yield|5.9917|1996-11-27/dividend_yield|5.7302|1996-10-08/percent_of_shares_outstanding|0.0799|1996-11-08/percent_of_shares_outstanding|0.2179|1996-10-31/price|28.625|1996-11-29/price|31.875|1996-10-31/total_return_price|5.9837|1996-11-29/total_return_price|6.663|1996-10-09/enterprise_value|678.757|1996-10-23/enterprise_value|684.43|1996-11-06/enterprise_value|709.013|1996-11-20/enterprise_value|722.25
russ2000_0089|SUI|199612|9.236|9.236||558.278||201.841|7.718|185||300.932|-18.37||12.0697|167.7227|-18.2176|1.3485|6.077|42.8125|1.7418||0.6148|5.5114|-19.802|0.1481|15.389|0.3382|0.455|21.699||1.058||5.204||34.5|7.2118|750.615|32.375|1997-01-13/ev_revenues|10.2405|1997-01-27/ev_revenues|10.4247|1997-02-10/ev_revenues|10.3984|1997-02-26/ev_revenues|10.2931|1997-01-14/ev_free_cash_flow|-17.5069|1997-01-28/ev_free_cash_flow|-17.9067|1997-02-11/ev_free_cash_flow|-17.5513|1997-02-26/ev_free_cash_flow|-17.3737|1997-01-13/ps_ratio|5.5096|1997-01-27/ps_ratio|5.6608|1997-02-10/ps_ratio|5.6392|1997-02-26/ps_ratio|5.5528|1997-01-13/pe_ratio|37.1432|1997-01-27/pe_ratio|38.1629|1997-02-10/pe_ratio|38.0172|1997-02-26/pe_ratio|37.4346|1997-01-02/price_to_book_value|1.6812|1997-01-16/price_to_book_value|1.6236|1997-01-30/price_to_book_value|1.662|1997-02-13/price_to_book_value|1.6875|1997-02-27/price_to_book_value|1.6172|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-09/dividend_yield|5.5573|1997-01-23/dividend_yield|5.6434|1997-02-06/dividend_yield|5.6|1997-02-20/dividend_yield|5.5785|1997-01-08/percent_of_shares_outstanding|0.2148|1997-02-07/percent_of_shares_outstanding|0.2284|1997-01-31/price|32.375|1997-02-28/price|32.125|1997-01-31/total_return_price|6.8648|1997-02-28/total_return_price|6.8118|1997-01-02/enterprise_value|763.9604|1997-01-16/enterprise_value|746.6478|1997-01-30/enterprise_value|758.1895|1997-02-13/enterprise_value|765.884|1997-02-27/enterprise_value|744.7241
russ2000_0089|SUI|199703||||563||214.6||185||300.3|-27.2||10.5629|103.7952|-17.829|1.2894|5.6608|38.1629|1.6953||0.6161|5.4737|-22.1259|0.1817|15.5556|0.36|0.47|23.4||1.1||5.6||32|6.8826|768.2125|32|1997-04-09/ev_revenues|9.0914|1997-04-23/ev_revenues|9.0914|1997-05-07/ev_revenues|9.3014|1997-05-21/ev_revenues|9.3714|1997-04-09/ev_free_cash_flow|-17.4928|1997-04-23/ev_free_cash_flow|-17.4928|1997-05-07/ev_free_cash_flow|-17.8969|1997-05-21/ev_free_cash_flow|-18.0316|1997-04-09/ps_ratio|5.2945|1997-04-23/ps_ratio|5.2945|1997-05-07/ps_ratio|5.4821|1997-05-21/ps_ratio|5.5446|1997-04-09/pe_ratio|34.2073|1997-04-23/pe_ratio|34.2073|1997-05-07/pe_ratio|35.4194|1997-05-21/pe_ratio|35.8234|1997-04-11/price_to_book_value|1.5946|1997-04-25/price_to_book_value|1.6665|1997-05-09/price_to_book_value|1.7253|1997-05-23/price_to_book_value|1.7187|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-03/dividend_yield|5.7795|1997-04-17/dividend_yield|5.7569|1997-05-02/dividend_yield|5.5606|1997-05-16/dividend_yield|5.6031|1997-05-30/dividend_yield|5.6245|1997-04-08/percent_of_shares_outstanding|0.2043|1997-05-08/percent_of_shares_outstanding|0.1705|1997-04-30/price|32|1997-05-30/price|32.625|1997-04-30/total_return_price|6.8826|1997-05-30/total_return_price|7.017|1997-04-11/enterprise_value|744.95|1997-04-25/enterprise_value|766.5375|1997-05-09/enterprise_value|784.2|1997-05-23/enterprise_value|782.2375
russ2000_0089|SUI|199706||||568.3||212.2||185||304|-29.2||9.6048|37.8248|-18.4806|1.3434|5.7531|37.1702|1.7841||0.6086|5.5224|0.4117|0.0733|15.8824|0.34|0.47|23.2||1.1||5.4||33.563|7.3199|801.8625|36.188|1997-07-02/ev_revenues|9.0587|1997-07-16/ev_revenues|9.137|1997-07-30/ev_revenues|9.3609|1997-08-13/ev_revenues|9.3385|1997-08-27/ev_revenues|9.0698|1997-07-02/ev_free_cash_flow|-1000.0339|1997-07-16/ev_free_cash_flow|-1008.675|1997-07-30/ev_free_cash_flow|-1033.3919|1997-08-13/ev_free_cash_flow|-1030.9202|1997-08-27/ev_free_cash_flow|-1001.2599|1997-07-02/ps_ratio|5.8953|1997-07-16/ps_ratio|5.9712|1997-07-30/ps_ratio|6.1884|1997-08-13/ps_ratio|6.1666|1997-08-27/ps_ratio|5.9061|1997-07-02/pe_ratio|24.8055|1997-07-16/pe_ratio|25.1249|1997-07-30/pe_ratio|26.0385|1997-08-13/pe_ratio|25.9472|1997-08-27/pe_ratio|24.8508|1997-07-08/price_to_book_value|1.7639|1997-07-23/price_to_book_value|1.8723|1997-08-06/price_to_book_value|1.9446|1997-08-20/price_to_book_value|1.8296|1997-07-08/peg_ratio|0.3158|1997-07-23/peg_ratio|0.3352|1997-08-06/peg_ratio|0.3481|1997-08-20/peg_ratio|0.3275|1997-07-11/dividend_yield|5.5019|1997-07-25/dividend_yield|5.1389|1997-08-08/dividend_yield|5.1568|1997-08-22/dividend_yield|5.3623|1997-07-08/percent_of_shares_outstanding|0.153|1997-08-08/percent_of_shares_outstanding|0.0467|1997-07-31/price|36.188|1997-08-29/price|35.25|1997-07-31/total_return_price|7.8924|1997-08-29/total_return_price|7.6879|1997-07-08/enterprise_value|802.0361|1997-07-23/enterprise_value|834.9806|1997-08-06/enterprise_value|856.949|1997-08-20/enterprise_value|822.0073
russ2000_0089|SUI|199709||||586.3||245.6||215||312.2|-31.3||9.6519|40.3617|-1077.8823|1.3787|6.4706|27.2263|1.9676|0.3522|0.6887|4.9415|0.8756|0.0589|16.4706|0.34|0.47|24.1||1.1||5.6||35.875|7.9225|863.9469|34.875|1997-10-08/ev_revenues|9.4914|1997-10-22/ev_revenues|9.5135|1997-11-05/ev_revenues|9.2158|1997-11-19/ev_revenues|9.6237|1997-10-09/ev_free_cash_flow|-75.2875|1997-10-23/ev_free_cash_flow|-75.3759|1997-11-06/ev_free_cash_flow|-73.5329|1997-11-20/ev_free_cash_flow|-76.7796|1997-10-08/ps_ratio|6.112|1997-10-22/ps_ratio|6.1334|1997-11-05/ps_ratio|5.8443|1997-11-19/ps_ratio|6.2404|1997-10-08/pe_ratio|25.8953|1997-10-22/pe_ratio|25.986|1997-11-05/pe_ratio|24.7612|1997-11-19/pe_ratio|26.4395|1997-10-01/price_to_book_value|1.8528|1997-10-15/price_to_book_value|1.8626|1997-10-29/price_to_book_value|1.8136|1997-11-12/price_to_book_value|1.8202|1997-11-26/price_to_book_value|1.8919|1997-10-01/peg_ratio|0.3564|1997-10-15/peg_ratio|0.3583|1997-10-29/peg_ratio|0.3489|1997-11-12/peg_ratio|0.3501|1997-11-26/peg_ratio|0.364|1997-10-03/dividend_yield|5.2351|1997-10-17/dividend_yield|5.319|1997-10-31/dividend_yield|5.3477|1997-11-14/dividend_yield|5.2535|1997-11-28/dividend_yield|5.1183|1997-10-08/percent_of_shares_outstanding|0.0382|1997-11-07/percent_of_shares_outstanding|0.0435|1997-10-31/price|34.875|1997-11-28/price|36.438|1997-10-31/total_return_price|7.7016|1997-11-28/total_return_price|8.0468|1997-10-01/enterprise_value|873.937|1997-10-15/enterprise_value|877.0003|1997-10-29/enterprise_value|861.7165|1997-11-12/enterprise_value|863.7532|1997-11-26/enterprise_value|886.1575
russ2000_0089|SUI|199712|21.498|2.198||634.737||281.882|8.765|264.264||326.78|-25.663||9.7715|42.2566|-74.6741|1.3611|6.0682|26.2321|1.8267|0.3514|0.8087|5.2908|2.3623|0.2774|17.0935|0.33|0.47|25.541||1.22||5.655||35.938|7.9364|865.79|34.938|1998-01-15/ev_revenues|9.4375|1998-01-29/ev_revenues|9.6314|1998-02-12/ev_revenues|9.6854|1998-02-26/ev_revenues|9.5992|1998-01-02/ev_free_cash_flow|-24.4948|1998-01-16/ev_free_cash_flow|-23.8192|1998-01-30/ev_free_cash_flow|-24.0896|1998-02-13/ev_free_cash_flow|-24.0896|1998-02-27/ev_free_cash_flow|-24.0623|1998-01-15/ps_ratio|5.741|1998-01-29/ps_ratio|5.9309|1998-02-12/ps_ratio|5.9838|1998-02-26/ps_ratio|5.8994|1998-01-15/pe_ratio|24.8175|1998-01-29/pe_ratio|25.6387|1998-02-12/pe_ratio|25.8672|1998-02-26/pe_ratio|25.5022|1998-01-07/price_to_book_value|1.8273|1998-01-21/price_to_book_value|1.7258|1998-02-04/price_to_book_value|1.8019|1998-02-18/price_to_book_value|1.7353|1998-01-07/peg_ratio|0.4406|1998-01-21/peg_ratio|0.4161|1998-02-04/peg_ratio|0.4345|1998-02-18/peg_ratio|0.4184|1998-01-09/dividend_yield|5.3333|1998-01-23/dividend_yield|5.5092|1998-02-06/dividend_yield|5.2587|1998-02-20/dividend_yield|5.3714|1998-01-08/percent_of_shares_outstanding|0.813|1998-02-06/percent_of_shares_outstanding|0.0513|1998-01-30/price|34.938|1998-02-27/price|34.875|1998-01-30/total_return_price|7.8169|1998-02-27/total_return_price|7.8028|1998-01-07/enterprise_value|941.45|1998-01-21/enterprise_value|908.276|1998-02-04/enterprise_value|933.1565|1998-02-18/enterprise_value|911.3944
russ2000_0089|SUI|199803|15.3|||695.9||359.5||326.9||318.5|-34.4||9.6131|41.549|-24.0703|1.3082|5.8994|25.5022|1.7584|0.423|1.0264|5.3523|1.9362|0.0747|16.9767|0.43|0.49|30.4||1.3||7.3||34.75|7.8844|918.9382|35|1998-04-09/ev_revenues|9.6713|1998-04-23/ev_revenues|9.5998|1998-05-07/ev_revenues|9.559|1998-05-21/ev_revenues|9.4366|1998-04-13/ev_free_cash_flow|-15.6787|1998-04-27/ev_free_cash_flow|-15.6127|1998-05-11/ev_free_cash_flow|-15.4144|1998-05-26/ev_free_cash_flow|-15.2328|1998-04-09/ps_ratio|5.6196|1998-04-23/ps_ratio|5.5492|1998-05-07/ps_ratio|5.5089|1998-05-21/ps_ratio|5.3883|1998-04-09/pe_ratio|24.2625|1998-04-23/pe_ratio|23.9583|1998-05-07/pe_ratio|23.7847|1998-05-21/pe_ratio|23.2639|1998-04-01/price_to_book_value|1.832|1998-04-15/price_to_book_value|1.8519|1998-04-29/price_to_book_value|1.8056|1998-05-13/price_to_book_value|1.7923|1998-05-27/price_to_book_value|1.7923|1998-04-01/peg_ratio|0.436|1998-04-15/peg_ratio|0.4408|1998-04-29/peg_ratio|0.4297|1998-05-13/peg_ratio|0.4266|1998-05-27/peg_ratio|0.4266|1998-04-03/dividend_yield|5.4286|1998-04-17/dividend_yield|5.4286|1998-05-01/dividend_yield|5.4774|1998-05-15/dividend_yield|5.5882|1998-05-29/dividend_yield|5.5984|1998-04-07/percent_of_shares_outstanding|0.0705|1998-05-08/percent_of_shares_outstanding|0.624|1998-04-30/price|35|1998-05-29/price|33.938|1998-04-30/total_return_price|7.9412|1998-05-29/total_return_price|7.7002|1998-04-01/enterprise_value|993.2005|1998-04-15/enterprise_value|999.52|1998-04-29/enterprise_value|984.7745|1998-05-13/enterprise_value|980.5615|1998-05-27/enterprise_value|980.5615
russ2000_0089|SUI|199806|15.5|||708.3||376.9||343.8||317.5|-36.3||9.3142|39.5774|-15.1831|1.2762|5.2677|22.7431|1.7626|0.4195|1.0828|5.8403|2.8664|0.8082|17.1053|0.38|0.49|29.8||0.9||6.5||33.125|7.6282|971.0907|33.5625|1998-07-02/ev_revenues|9.1152|1998-07-16/ev_revenues|9.154|1998-07-30/ev_revenues|9.1442|1998-08-13/ev_revenues|9.086|1998-08-27/ev_revenues|9.0374|1998-07-07/ev_free_cash_flow|-15.5121|1998-07-21/ev_free_cash_flow|-15.4792|1998-08-04/ev_free_cash_flow|-15.1662|1998-08-18/ev_free_cash_flow|-15.5286|1998-07-02/ps_ratio|5.1867|1998-07-16/ps_ratio|5.2252|1998-07-30/ps_ratio|5.2155|1998-08-13/ps_ratio|5.1578|1998-08-27/ps_ratio|5.1097|1998-07-02/pe_ratio|22.7622|1998-07-16/pe_ratio|22.9311|1998-07-30/pe_ratio|22.8885|1998-08-13/pe_ratio|22.6351|1998-08-27/pe_ratio|22.424|1998-07-08/price_to_book_value|1.8105|1998-07-22/price_to_book_value|1.8205|1998-08-05/price_to_book_value|1.7567|1998-08-19/price_to_book_value|1.8205|1998-07-08/peg_ratio|2.7846|1998-07-22/peg_ratio|2.8001|1998-08-05/peg_ratio|2.7019|1998-08-19/peg_ratio|2.8001|1998-07-10/dividend_yield|5.71|1998-07-24/dividend_yield|5.7962|1998-08-07/dividend_yield|5.8292|1998-08-21/dividend_yield|5.6471|1998-07-08/percent_of_shares_outstanding|0.7882|1998-08-07/percent_of_shares_outstanding|0.6243|1998-07-31/price|33.5625|1998-08-31/price|32.6875|1998-07-31/total_return_price|7.7289|1998-08-31/total_return_price|7.5274|1998-07-08/enterprise_value|1001.2183|1998-07-22/enterprise_value|1004.4091|1998-08-05/enterprise_value|984.1468|1998-08-19/enterprise_value|1004.4091
russ2000_0089|SUI|199809|15.9|||714.7||397.7||360.4||317.7|-36.2||9.0277|36.4714|-15.545|1.2731|5.1|22.3818|1.8033|1.1268|1.1344|6.1074|4.1081|0.5316|17.1429|0.49|0.49|32.5||1.4||8.4||33.5625|7.8432|1015.9119|33.4375|1998-10-08/ev_revenues|8.2941|1998-10-22/ev_revenues|8.6099|1998-11-05/ev_revenues|8.6009|1998-11-19/ev_revenues|8.5829|1998-10-13/ev_free_cash_flow|-15.6403|1998-10-27/ev_free_cash_flow|-15.5415|1998-11-10/ev_free_cash_flow|-15.6898|1998-11-24/ev_free_cash_flow|-15.5909|1998-10-08/ps_ratio|4.5501|1998-10-22/ps_ratio|4.8661|1998-11-05/ps_ratio|4.857|1998-11-19/ps_ratio|4.839|1998-10-08/pe_ratio|19.3252|1998-10-22/pe_ratio|20.6672|1998-11-05/pe_ratio|20.6288|1998-11-19/pe_ratio|20.5521|1998-10-14/price_to_book_value|1.7865|1998-10-28/price_to_book_value|1.7731|1998-11-11/price_to_book_value|1.8067|1998-11-25/price_to_book_value|1.7563|1998-10-14/peg_ratio|1.1163|1998-10-28/peg_ratio|1.1079|1998-11-11/peg_ratio|1.1289|1998-11-25/peg_ratio|1.0974|1998-10-02/dividend_yield|5.8236|1998-10-16/dividend_yield|5.7269|1998-10-30/dividend_yield|5.8019|1998-11-13/dividend_yield|5.8677|1998-11-27/dividend_yield|5.9692|1998-10-08/percent_of_shares_outstanding|0.4274|1998-11-06/percent_of_shares_outstanding|0.3365|1998-10-30/price|33.4375|1998-11-30/price|32.5625|1998-10-30/total_return_price|7.814|1998-11-30/total_return_price|7.6095|1998-10-14/enterprise_value|1010.5775|1998-10-28/enterprise_value|1006.31|1998-11-11/enterprise_value|1016.9788|1998-11-25/enterprise_value|1000.9756
russ2000_0089|SUI|199812|41.5|||732.2||389.875|26|339.2||340.364|-32.3||8.9674|40.5535|-15.9369|1.2883|5.0291|22.7533|1.857|1.1604|1.073|5.6436|-3.9132|0.4787|16.9695|0.23|0.49|25.314||-0.761||3.896||34.8125|8.2515|1032.9819|33.625|1999-01-14/ev_revenues|8.94|1999-01-28/ev_revenues|8.8209|1999-02-11/ev_revenues|8.647|1999-02-25/ev_revenues|8.4913|1999-01-05/ev_free_cash_flow|-20.1428|1999-01-19/ev_free_cash_flow|-19.8762|1999-02-02/ev_free_cash_flow|-19.7532|1999-02-16/ev_free_cash_flow|-19.2816|1999-01-14/ps_ratio|5.002|1999-01-28/ps_ratio|4.8846|1999-02-11/ps_ratio|4.7131|1999-02-25/ps_ratio|4.5596|1999-01-14/pe_ratio|22.6307|1999-01-28/pe_ratio|22.0997|1999-02-11/pe_ratio|21.3235|1999-02-25/pe_ratio|20.6291|1999-01-06/price_to_book_value|1.7969|1999-01-20/price_to_book_value|1.7493|1999-02-03/price_to_book_value|1.7017|1999-02-17/price_to_book_value|1.6445|1999-01-06/peg_ratio|1.9797|1999-01-20/peg_ratio|1.9273|1999-02-03/peg_ratio|1.8748|1999-02-17/peg_ratio|1.8118|1999-01-11/dividend_yield|5.6606|1999-01-25/dividend_yield|5.7436|1999-02-08/dividend_yield|5.9282|1999-02-22/dividend_yield|6.0893|1999-01-08/percent_of_shares_outstanding|0.3871|1999-02-09/percent_of_shares_outstanding|0.5493|1999-01-29/price|33.625|1999-02-26/price|31.4375|1999-01-29/total_return_price|7.97|1999-02-26/total_return_price|7.4515|1999-01-06/enterprise_value|1068.009|1999-01-20/enterprise_value|1051.8003|1999-02-03/enterprise_value|1035.5916|1999-02-17/enterprise_value|1016.1411
russ2000_0089|SUI|199903|32.3|||752.9||438.7|50|350.8||330.4|-42.5||8.3357|40.143|-18.8305|1.2107|4.4061|19.9346|1.6624|4.3254|1.2131|6.2972|-3.6332|0.5987|17.3171|0.41|0.51|33.1||0.9||7.1||31.75|7.6509|1039.5432|35|1999-04-08/ev_revenues|8.5579|1999-04-22/ev_revenues|9.0415|1999-05-06/ev_revenues|9.0236|1999-05-20/ev_revenues|9.3461|1999-04-13/ev_free_cash_flow|-33.3103|1999-04-27/ev_free_cash_flow|-35.0608|1999-05-11/ev_free_cash_flow|-35.5756|1999-05-25/ev_free_cash_flow|-35.4727|1999-04-08/ps_ratio|4.4532|1999-04-22/ps_ratio|4.9323|1999-05-06/ps_ratio|4.9145|1999-05-20/ps_ratio|5.2339|1999-04-08/pe_ratio|20.7781|1999-04-22/pe_ratio|23.0132|1999-05-06/pe_ratio|22.9305|1999-05-20/pe_ratio|24.4205|1999-04-14/price_to_book_value|1.7474|1999-04-28/price_to_book_value|1.8718|1999-05-12/price_to_book_value|1.8947|1999-05-26/price_to_book_value|1.8882|1999-04-14/peg_ratio|4.5468|1999-04-28/peg_ratio|4.8704|1999-05-12/peg_ratio|4.93|1999-05-26/peg_ratio|4.913|1999-04-05/dividend_yield|6.1875|1999-04-19/dividend_yield|5.8022|1999-05-03/dividend_yield|5.637|1999-05-17/dividend_yield|5.5677|1999-04-12/percent_of_shares_outstanding|0.6586|1999-05-11/percent_of_shares_outstanding|0.9934|1999-04-30/price|35|1999-05-28/price|36.5625|1999-04-30/total_return_price|8.4341|1999-05-28/total_return_price|8.8106|1999-04-14/enterprise_value|1067.6541|1999-04-28/enterprise_value|1108.7392|1999-05-12/enterprise_value|1116.3076|1999-05-26/enterprise_value|1114.1452
russ2000_0089|SUI|199906|58.6|||762.2||437.2|64|350.5||338.5|-35.5||9.3371|42.4453|-34.8205|1.2933|5.225|24.3791|1.8162|4.7256|1.2245|5.5972|-1.6582|0.8965|17.5|0.4|0|32.6||1||7||35.5|8.5546|1090.3591|34.125|1999-07-01/ev_revenues|9.1323|1999-07-15/ev_revenues|9.1762|1999-07-29/ev_revenues|8.8517|1999-08-12/ev_revenues|8.8254|1999-08-26/ev_revenues|9.0446|1999-07-06/ev_free_cash_flow|-33.1475|1999-07-20/ev_free_cash_flow|-33.2437|1999-08-03/ev_free_cash_flow|-32.5065|1999-08-17/ev_free_cash_flow|-32.8591|1999-08-31/ev_free_cash_flow|-33.2757|1999-07-01/ps_ratio|5.0139|1999-07-15/ps_ratio|5.0575|1999-07-29/ps_ratio|4.7349|1999-08-12/ps_ratio|4.7087|1999-08-26/ps_ratio|4.9267|1999-07-01/pe_ratio|23.4886|1999-07-15/pe_ratio|23.6928|1999-07-29/pe_ratio|22.1814|1999-08-12/pe_ratio|22.0588|1999-08-26/pe_ratio|23.0801|1999-07-07/price_to_book_value|1.8273|1999-07-21/price_to_book_value|1.8401|1999-08-04/price_to_book_value|1.7441|1999-08-18/price_to_book_value|1.7921|1999-07-07/peg_ratio|6.9042|1999-07-21/peg_ratio|6.9526|1999-08-04/peg_ratio|6.5899|1999-08-18/peg_ratio|6.7712|1999-07-13/dividend_yield|5.6042|1999-07-27/dividend_yield|5.7971|1999-08-10/dividend_yield|5.9259|1999-08-24/dividend_yield|5.7348|1999-07-12/percent_of_shares_outstanding|1.1335|1999-08-10/percent_of_shares_outstanding|1.0901|1999-07-30/price|34.125|1999-08-31/price|35.75|1999-07-30/total_return_price|8.3425|1999-08-31/total_return_price|8.7397|1999-07-07/enterprise_value|1123.6358|1999-07-21/enterprise_value|1127.9688|1999-08-04/enterprise_value|1095.4712|1999-08-18/enterprise_value|1111.72
russ2000_0089|SUI|199909||||770.8||419.9|38|350.2||336.7|-37.4||8.7815|44.2302|-32.0258|1.2317|4.6651|21.8546|1.6993|6.4206|1.153|5.8288|-8.9896|1.2902|17.5|0.4|0.51|34.133||1.6||7||33.0625|8.0827|1080.3058|31.875|1999-10-07/ev_revenues|8.7211|1999-10-21/ev_revenues|8.7211|1999-11-04/ev_revenues|8.8342|1999-11-18/ev_revenues|8.6253|1999-10-12/ev_free_cash_flow|-33.0412|1999-10-26/ev_free_cash_flow|-32.9087|1999-11-09/ev_free_cash_flow|-33.538|1999-11-23/ev_free_cash_flow|-32.412|1999-10-07/ps_ratio|4.4637|1999-10-21/ps_ratio|4.4637|1999-11-04/ps_ratio|4.5762|1999-11-18/ps_ratio|4.3686|1999-10-07/pe_ratio|22.3958|1999-10-21/pe_ratio|22.3958|1999-11-04/pe_ratio|22.9601|1999-11-18/pe_ratio|21.9184|1999-10-13/price_to_book_value|1.6568|1999-10-27/price_to_book_value|1.6536|1999-11-10/price_to_book_value|1.7021|1999-11-24/price_to_book_value|1.5792|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-05/dividend_yield|6.1069|1999-10-19/dividend_yield|6.3748|1999-11-02/dividend_yield|6.1445|1999-11-16/dividend_yield|6.3874|1999-11-30/dividend_yield|6.6502|1999-10-12/percent_of_shares_outstanding|1.139|1999-11-10/percent_of_shares_outstanding|1.0414|1999-10-29/price|31.875|1999-11-30/price|30.375|1999-10-29/total_return_price|7.9157|1999-11-30/total_return_price|7.5432|1999-10-13/enterprise_value|1087.056|1999-10-27/enterprise_value|1085.9664|1999-11-10/enterprise_value|1102.3099|1999-11-24/enterprise_value|1060.9065
russ2000_0089|SUI|199912|93.428|||755.138||427.84|47|354.564||338.358|-38.3||8.7124|37.8502|-32.6107|1.2186|4.4551|22.3524|1.6115||1.1868|6.3748|-4.7042|1.005|17.3396|0.46|0.51|30.295||3.568||8.005||32.1875|7.9933|1071.8021|31|2000-01-13/ev_revenues|8.6251|2000-01-27/ev_revenues|8.4741|2000-02-10/ev_revenues|8.2812|2000-02-24/ev_revenues|8.1469|2000-01-04/ev_free_cash_flow|-75.0802|2000-01-18/ev_free_cash_flow|-77.8469|2000-02-01/ev_free_cash_flow|-74.4073|2000-02-15/ev_free_cash_flow|-73.4352|2000-02-29/ev_free_cash_flow|-72.2388|2000-01-13/ps_ratio|4.4664|2000-01-27/ps_ratio|4.3158|2000-02-10/ps_ratio|4.1234|2000-02-24/ps_ratio|3.9896|2000-01-13/pe_ratio|19.985|2000-01-27/pe_ratio|19.3114|2000-02-10/pe_ratio|18.4506|2000-02-24/pe_ratio|17.8518|2000-01-05/price_to_book_value|1.6455|2000-01-19/price_to_book_value|1.8036|2000-02-02/price_to_book_value|1.6262|2000-02-16/price_to_book_value|1.5745|2000-01-05/peg_ratio|2.0859|2000-01-19/peg_ratio|2.2863|2000-02-02/peg_ratio|2.0614|2000-02-16/peg_ratio|1.9959|2000-01-11/dividend_yield|5.9194|2000-01-25/dividend_yield|6.229|2000-02-08/dividend_yield|6.502|2000-02-22/dividend_yield|6.716|2000-01-11/percent_of_shares_outstanding|0.6534|2000-02-10/percent_of_shares_outstanding|0.5357|2000-01-31/price|31|2000-02-29/price|29.5|2000-01-31/total_return_price|7.8152|2000-02-29/total_return_price|7.437|2000-01-05/enterprise_value|1096.1714|2000-01-19/enterprise_value|1149.6653|2000-02-02/enterprise_value|1089.6211|2000-02-16/enterprise_value|1072.1537
russ2000_0089|SUI|200003|107.611|12.549||756.665||453.055|89.607|423.854||337.172|-39.805||7.9875|38.2869|-71.4163|1.2116|3.8307|17.1407|1.4906|1.8896|1.4647|7.4521|-8.623|0.488|17.5167|0.42|0.51|35.88|28.708|1.051||7.357||28.875|7.2795|1043.7692|33.125|2000-04-06/ev_revenues|8.7052|2000-04-20/ev_revenues|8.9191|2000-05-04/ev_revenues|8.9606|2000-05-18/ev_revenues|8.9771|2000-04-11/ev_free_cash_flow|-174.746|2000-04-25/ev_free_cash_flow|-179.5181|2000-05-09/ev_free_cash_flow|-178.5376|2000-05-23/ev_free_cash_flow|-178.5376|2000-04-06/ps_ratio|4.0405|2000-04-20/ps_ratio|4.2541|2000-05-04/ps_ratio|4.2951|2000-05-18/ps_ratio|4.3116|2000-04-06/pe_ratio|18.3036|2000-04-20/pe_ratio|19.2708|2000-05-04/pe_ratio|19.4568|2000-05-18/pe_ratio|19.5312|2000-04-12/price_to_book_value|1.6282|2000-04-26/price_to_book_value|1.6996|2000-05-10/price_to_book_value|1.6803|2000-05-24/price_to_book_value|1.6997|2000-04-12/peg_ratio|1.6588|2000-04-26/peg_ratio|1.7315|2000-05-10/peg_ratio|1.7117|2000-05-24/peg_ratio|1.7315|2000-04-04/dividend_yield|6.9447|2000-04-18/dividend_yield|6.4882|2000-05-02/dividend_yield|6.2424|2000-05-16/dividend_yield|6.2901|2000-05-30/dividend_yield|6.3629|2000-04-11/percent_of_shares_outstanding|0.7678|2000-05-10/percent_of_shares_outstanding|0.8781|2000-04-28/price|33.125|2000-05-31/price|32.375|2000-04-28/total_return_price|8.4974|2000-05-31/total_return_price|8.305|2000-04-12/enterprise_value|1167.9238|2000-04-26/enterprise_value|1191.9835|2000-05-10/enterprise_value|1185.4671|2000-05-24/enterprise_value|1192.0294
russ2000_0089|SUI|200006|113.651|6.706||781.133||471.57|108.732|445.501||335.477|-41.769||9.084|42.3503|-178.5376|1.3261|4.4183|20.0149|1.6965|1.7282|1.6022|6.2424|-7.4542|1.03|17.31|0.42|0.53|36.064|29.361|1.001||7.305||33.4375|8.5775|1190.9356|31.625|2000-07-13/ev_revenues|9.1088|2000-07-27/ev_revenues|8.9644|2000-08-10/ev_revenues|8.9647|2000-08-24/ev_revenues|8.9005|2000-07-05/ev_free_cash_flow|-78.447|2000-07-19/ev_free_cash_flow|-77.2177|2000-08-02/ev_free_cash_flow|-76.4687|2000-08-16/ev_free_cash_flow|-76.3321|2000-08-30/ev_free_cash_flow|-75.7857|2000-07-13/ps_ratio|4.1667|2000-07-27/ps_ratio|4.023|2000-08-10/ps_ratio|4.023|2000-08-24/ps_ratio|3.9591|2000-07-13/pe_ratio|19.1912|2000-07-27/pe_ratio|18.5294|2000-08-10/pe_ratio|18.5294|2000-08-24/pe_ratio|18.2353|2000-07-05/price_to_book_value|1.7444|2000-07-19/price_to_book_value|1.6857|2000-08-02/price_to_book_value|1.6499|2000-08-16/price_to_book_value|1.6434|2000-08-30/price_to_book_value|1.6173|2000-07-05/peg_ratio|1.7702|2000-07-19/peg_ratio|1.7107|2000-08-02/peg_ratio|1.6743|2000-08-16/peg_ratio|1.6676|2000-08-30/peg_ratio|1.6412|2000-07-11/dividend_yield|6.3755|2000-07-25/dividend_yield|6.5512|2000-08-08/dividend_yield|6.6827|2000-08-22/dividend_yield|6.5641|2000-07-11/percent_of_shares_outstanding|1.3016|2000-08-10/percent_of_shares_outstanding|1.4874|2000-07-31/price|31.625|2000-08-31/price|30.9375|2000-07-31/total_return_price|8.2422|2000-08-31/total_return_price|8.0631|2000-07-05/enterprise_value|1256.4077|2000-07-19/enterprise_value|1236.7191|2000-08-02/enterprise_value|1224.7219|2000-08-16/enterprise_value|1222.5342|2000-08-30/enterprise_value|1213.7831
russ2000_0089|SUI|200009|137.885|21.088||785.791||484.69|23.669|452.884||337.51|-39.901||8.9246|33.3433|-76.4687|1.1693|3.9831|18.3456|1.6499|1.6743|1.3418|6.7368|4.8497|1.471|17.404|0.64|0.53|37.013|29.509|0.928||11.117||31.625|8.2422|1224.7219|30.375|2000-10-05/ev_revenues|8.0894|2000-10-19/ev_revenues|7.8695|2000-11-02/ev_revenues|7.9228|2000-11-16/ev_revenues|7.8208|2000-11-30/ev_revenues|8.0092|2000-10-11/ev_free_cash_flow|-375.7226|2000-10-25/ev_free_cash_flow|-367.9013|2000-11-08/ev_free_cash_flow|-375.6452|2000-11-22/ev_free_cash_flow|-374.1561|2000-10-05/ps_ratio|3.95|2000-10-19/ps_ratio|3.7314|2000-11-02/ps_ratio|3.786|2000-11-16/ps_ratio|3.6845|2000-11-30/ps_ratio|3.8719|2000-10-05/pe_ratio|16.3015|2000-10-19/pe_ratio|15.3995|2000-11-02/pe_ratio|15.625|2000-11-16/pe_ratio|15.2062|2000-11-30/pe_ratio|15.9794|2000-10-11/price_to_book_value|1.5719|2000-10-25/price_to_book_value|1.5038|2000-11-08/price_to_book_value|1.5712|2000-11-22/price_to_book_value|1.5583|2000-10-11/peg_ratio|0.45|2000-10-25/peg_ratio|0.4305|2000-11-08/peg_ratio|0.45|2000-11-22/peg_ratio|0.4463|2000-10-03/dividend_yield|6.5512|2000-10-17/dividend_yield|7.0737|2000-10-31/dividend_yield|6.9136|2000-11-14/dividend_yield|6.9565|2000-11-28/dividend_yield|6.9278|2000-10-10/percent_of_shares_outstanding|1.4436|2000-11-10/percent_of_shares_outstanding|0.6161|2000-10-31/price|30.375|2000-11-30/price|31|2000-10-31/total_return_price|8.0528|2000-11-30/total_return_price|8.2185|2000-10-11/enterprise_value|1103.4974|2000-10-25/enterprise_value|1080.526|2000-11-08/enterprise_value|1103.27|2000-11-22/enterprise_value|1098.8964
russ2000_0089|SUI|200012||||||630.594||||336.034|||8.5902|17.7164|-389.7921|0.6102|4.4496|18.3634|1.6943|0.4853|0|6.2921|19.3959|0.6687|17.378|0.43|0.53|33.667|27.214|||7.515||33.5|8.8812|1144.8195|33.46|2001-01-11/ev_revenues|4.1203|2001-01-25/ev_revenues|4.0431|2001-02-08/ev_revenues|4.0987|2001-02-22/ev_revenues|3.8258|2001-01-03/ev_free_cash_flow|-525.4405|2001-01-17/ev_free_cash_flow|-502.5538|2001-01-31/ev_free_cash_flow|-510.526|2001-02-14/ev_free_cash_flow|-487.4867|2001-02-28/ev_free_cash_flow|-489.7753|2001-01-11/ps_ratio|4.0722|2001-01-25/ps_ratio|3.996|2001-02-08/ps_ratio|4.0509|2001-02-22/ps_ratio|3.7812|2001-01-11/pe_ratio|17.4738|2001-01-25/pe_ratio|17.1466|2001-02-08/pe_ratio|17.3822|2001-02-22/pe_ratio|16.2251|2001-01-03/price_to_book_value|1.8045|2001-01-17/price_to_book_value|1.7259|2001-01-31/price_to_book_value|1.7532|2001-02-14/price_to_book_value|1.6741|2001-02-28/price_to_book_value|1.682|2001-01-03/peg_ratio|1.2546|2001-01-17/peg_ratio|1.1999|2001-01-31/peg_ratio|1.219|2001-02-14/peg_ratio|1.164|2001-02-28/peg_ratio|1.1694|2001-01-09/dividend_yield|6.2804|2001-01-23/dividend_yield|6.4857|2001-02-06/dividend_yield|6.3284|2001-02-20/dividend_yield|6.7797|2001-01-09/percent_of_shares_outstanding|0.7025|2001-02-12/percent_of_shares_outstanding|0.7423|2001-01-31/price|33.46|2001-02-28/price|32.1|2001-01-31/total_return_price|9.0135|2001-02-28/total_return_price|8.6471|2001-01-03/enterprise_value|606.3583|2001-01-17/enterprise_value|579.947|2001-01-31/enterprise_value|589.147|2001-02-14/enterprise_value|562.5596|2001-02-28/enterprise_value|565.2008
russ2000_0089|SUI|200103|154.074|18.465||751.936||472.699|20.245|442.384||332.02|-39.874|6.384|3.9197|30.9285|-485.9609|1.2111|3.874|16.623|1.6689|1.1603|1.3324|6.5696|6.036|1.0529|17.474|0.64|0.53|39.091|31.68|1.142||11.104||33|8.8896|560.7989|33.55|2001-04-05/ev_revenues|7.8532|2001-04-19/ev_revenues|7.8556|2001-05-03/ev_revenues|7.8925|2001-05-17/ev_revenues|7.8949|2001-05-31/ev_revenues|7.9165|2001-04-11/ev_free_cash_flow|-146.7653|2001-04-25/ev_free_cash_flow|-150.7894|2001-05-09/ev_free_cash_flow|-150.5729|2001-05-23/ev_free_cash_flow|-150.4586|2001-04-05/ps_ratio|3.933|2001-04-19/ps_ratio|3.9354|2001-05-03/ps_ratio|3.995|2001-05-17/ps_ratio|3.9974|2001-05-31/ps_ratio|4.0189|2001-04-05/pe_ratio|15.4836|2001-04-11/pe_ratio|14.8826|2001-04-25/pe_ratio|15.7042|2001-05-09/pe_ratio|15.7512|2001-05-23/pe_ratio|15.7277|2001-04-11/price_to_book_value|1.6795|2001-04-25/price_to_book_value|1.7722|2001-05-09/price_to_book_value|1.7673|2001-05-23/price_to_book_value|1.7646|2001-04-11/peg_ratio|0.5556|2001-04-25/peg_ratio|0.5863|2001-05-09/peg_ratio|0.588|2001-05-23/peg_ratio|0.5872|2001-04-03/dividend_yield|6.4496|2001-04-17/dividend_yield|6.5644|2001-05-01/dividend_yield|6.3314|2001-05-15/dividend_yield|6.3785|2001-05-29/dividend_yield|6.3766|2001-04-09/percent_of_shares_outstanding|0.8673|2001-05-10/percent_of_shares_outstanding|1.0077|2001-04-30/price|33.55|2001-05-31/price|33.7|2001-04-30/total_return_price|9.1928|2001-05-31/total_return_price|9.2339|2001-04-11/enterprise_value|1122.7547|2001-04-25/enterprise_value|1153.539|2001-05-09/enterprise_value|1151.8827|2001-05-23/enterprise_value|1151.0082
russ2000_0089|SUI|200106|144.553|7.665||783.735||491.388|92.195|462.494||331.05|-41.173|6.384|8.1084|33.9453|-153.4306|1.3344|4.2097|16.338|1.8331|0.61|1.6176|6.1318|5.611|1.0907|17.375|0.48|0.55|38.148|31.173|1.2||8.32||35.35|9.686|1173.7442|35.31|2001-07-12/ev_revenues|8.7392|2001-07-26/ev_revenues|8.7333|2001-08-09/ev_revenues|8.7688|2001-08-23/ev_revenues|8.8516|2001-07-05/ev_free_cash_flow|404.4462|2001-07-19/ev_free_cash_flow|403.3054|2001-08-02/ev_free_cash_flow|400.8065|2001-08-16/ev_free_cash_flow|404.2289|2001-08-30/ev_free_cash_flow|402.0016|2001-07-12/ps_ratio|4.166|2001-07-26/ps_ratio|4.1601|2001-08-09/ps_ratio|4.1954|2001-08-23/ps_ratio|4.2778|2001-07-05/pe_ratio|16.4155|2001-07-19/pe_ratio|16.3196|2001-08-02/pe_ratio|16.1096|2001-08-16/pe_ratio|16.3973|2001-08-30/pe_ratio|16.21|2001-07-05/price_to_book_value|1.8996|2001-07-19/price_to_book_value|1.8885|2001-08-02/price_to_book_value|1.8642|2001-08-16/price_to_book_value|1.8975|2001-08-30/price_to_book_value|1.8758|2001-07-05/peg_ratio|0.5695|2001-07-19/peg_ratio|0.5662|2001-08-02/peg_ratio|0.5589|2001-08-16/peg_ratio|0.5689|2001-08-30/peg_ratio|0.5624|2001-07-10/dividend_yield|6.1714|2001-07-24/dividend_yield|6.0931|2001-08-07/dividend_yield|6.0897|2001-08-21/dividend_yield|5.9669|2001-07-10/percent_of_shares_outstanding|1.0306|2001-08-10/percent_of_shares_outstanding|0.732|2001-07-31/price|35.31|2001-08-31/price|35.1|2001-07-31/total_return_price|9.8253|2001-08-31/total_return_price|9.7668|2001-07-05/enterprise_value|1302.3168|2001-07-19/enterprise_value|1298.6434|2001-08-02/enterprise_value|1290.5969|2001-08-16/enterprise_value|1301.6171|2001-08-30/enterprise_value|1294.4452
russ2000_0089|SUI|200109|151.545|3.945||788.762||506.881|109.693|477.888||330.102|-42.917|6.384|8.8114|38.9848|399.557|1.3816|4.2378|16.0046|1.852|0.5553|1.7173|6.0352|5.8296|0.7652|17.516|0.45|0.55|38.225||1.178||7.877||36.65|10.1981|1286.5736|37.5|2001-10-04/ev_revenues|9.1619|2001-10-18/ev_revenues|9.1785|2001-11-01/ev_revenues|9.2244|2001-11-15/ev_revenues|9.1715|2001-11-29/ev_revenues|9.0987|2001-10-01/ev_free_cash_flow|367.9495|2001-10-15/ev_free_cash_flow|374.1979|2001-10-29/ev_free_cash_flow|370.2085|2001-11-12/ev_free_cash_flow|372.7906|2001-11-26/ev_free_cash_flow|368.4167|2001-10-04/ps_ratio|4.3446|2001-10-18/ps_ratio|4.361|2001-11-01/ps_ratio|4.4545|2001-11-15/ps_ratio|4.4019|2001-11-29/ps_ratio|4.3294|2001-10-01/pe_ratio|18.275|2001-10-15/pe_ratio|18.925|2001-10-29/pe_ratio|18.51|2001-11-12/pe_ratio|18.985|2001-11-26/pe_ratio|18.525|2001-10-01/price_to_book_value|1.9606|2001-10-15/price_to_book_value|2.0303|2001-10-29/price_to_book_value|1.9858|2001-11-12/price_to_book_value|2.0146|2001-11-26/price_to_book_value|1.9658|2001-10-01/peg_ratio|5.9089|2001-10-15/peg_ratio|6.1191|2001-10-29/peg_ratio|5.9849|2001-11-12/peg_ratio|6.1385|2001-11-26/peg_ratio|5.9898|2001-10-02/dividend_yield|5.8127|2001-10-16/dividend_yield|5.7871|2001-10-30/dividend_yield|5.8808|2001-11-13/dividend_yield|5.7459|2001-11-27/dividend_yield|5.9759|2001-10-10/percent_of_shares_outstanding|0.9679|2001-11-12/percent_of_shares_outstanding|0.9303|2001-10-31/price|37.5|2001-11-30/price|36.06|2001-10-31/total_return_price|10.5891|2001-11-30/total_return_price|10.1825|2001-10-01/enterprise_value|1355.5258|2001-10-15/enterprise_value|1378.545|2001-10-29/enterprise_value|1363.8481|2001-11-12/enterprise_value|1373.3606|2001-11-26/enterprise_value|1357.2472
russ2000_0089|SUI|200112||||813.334||521.81|93|402.198||329.641|-45.939|6.384|9.1128|38.1313|369.1774|1.3002|4.3434|18.605|1.9743|6.0156|1.5022|5.8697|5.3776|0.6429|17.255|0.38|0.55|30.883||1.107||6.609||37.25|10.5186|1360.0495|38.4|2002-01-10/ev_revenues|8.9135|2002-01-24/ev_revenues|8.9735|2002-02-07/ev_revenues|9.0192|2002-02-21/ev_revenues|8.9555|2002-01-07/ev_free_cash_flow|-291.2971|2002-01-22/ev_free_cash_flow|-294.6869|2002-02-05/ev_free_cash_flow|-295.9088|2002-02-19/ev_free_cash_flow|-294.9628|2002-01-10/ps_ratio|4.5074|2002-01-24/ps_ratio|4.5669|2002-02-07/ps_ratio|4.6121|2002-02-21/ps_ratio|4.5491|2002-01-07/pe_ratio|19.2821|2002-01-22/pe_ratio|19.7231|2002-02-05/pe_ratio|19.8821|2002-02-19/pe_ratio|19.759|2002-01-07/price_to_book_value|2.0052|2002-01-22/price_to_book_value|2.051|2002-02-05/price_to_book_value|2.0676|2002-02-19/price_to_book_value|2.0548|2002-01-07/peg_ratio|9.2072|2002-01-22/peg_ratio|9.4178|2002-02-05/peg_ratio|9.4937|2002-02-19/peg_ratio|9.4349|2002-01-09/dividend_yield|5.7474|2002-01-23/dividend_yield|5.7143|2002-02-06/dividend_yield|5.6848|2002-02-20/dividend_yield|5.6643|2002-01-10/percent_of_shares_outstanding|0.7364|2002-02-12/percent_of_shares_outstanding|0.6357|2002-01-31/price|38.4|2002-02-28/price|38.53|2002-01-31/total_return_price|11.0028|2002-02-28/total_return_price|11.0401|2002-01-07/enterprise_value|1299.1852|2002-01-22/enterprise_value|1314.3036|2002-02-05/enterprise_value|1319.7532|2002-02-19/enterprise_value|1315.5341
russ2000_0089|SUI|200203|91.277|4.725||856.892||548.171|143.385|519.784||330.296|-47.484|6.384|9.1177|47.915|-300.1263|1.4443|4.7096|20.4308|2.1246||1.9521|5.5584|-13.3563|0.5509|17.538|0.46|0.55|40.683|32.512|1.319||8.114||39.3|11.2607|1338.5633|40.6|2002-04-04/ev_revenues|9.9894|2002-04-18/ev_revenues|10.11|2002-05-02/ev_revenues|10.2799|2002-05-16/ev_revenues|10.0761|2002-05-30/ev_revenues|10.2727|2002-04-02/ev_free_cash_flow|-47.6009|2002-04-16/ev_free_cash_flow|-48.2947|2002-04-30/ev_free_cash_flow|-48.5334|2002-05-14/ev_free_cash_flow|-48.1851|2002-05-28/ev_free_cash_flow|-48.6305|2002-04-04/ps_ratio|4.6032|2002-04-18/ps_ratio|4.7221|2002-05-02/ps_ratio|4.8693|2002-05-16/ps_ratio|4.6691|2002-05-30/ps_ratio|4.8622|2002-04-02/pe_ratio|22.1073|2002-04-16/pe_ratio|22.7966|2002-04-30/pe_ratio|22.9379|2002-05-14/pe_ratio|22.5932|2002-05-28/pe_ratio|23.0339|2002-04-02/price_to_book_value|2.0926|2002-04-16/price_to_book_value|2.1579|2002-04-30/price_to_book_value|2.1803|2002-05-14/price_to_book_value|2.1476|2002-05-28/price_to_book_value|2.1895|2002-04-15/peg_ratio||2002-04-29/peg_ratio||2002-05-13/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|5.6266|2002-04-17/dividend_yield|5.5611|2002-05-01/dividend_yield|5.4563|2002-05-15/dividend_yield|5.575|2002-05-29/dividend_yield|5.439|2002-04-10/percent_of_shares_outstanding|0.279|2002-05-10/percent_of_shares_outstanding|0.4914|2002-04-30/price|40.6|2002-05-31/price|41.08|2002-04-30/total_return_price|11.8039|2002-05-31/total_return_price|11.9434|2002-04-02/enterprise_value|1478.5303|2002-04-16/enterprise_value|1500.0804|2002-04-30/enterprise_value|1507.4967|2002-05-14/enterprise_value|1496.6766|2002-05-28/enterprise_value|1510.5122
russ2000_0089|SUI|200206|93.27|11.08||865.009||570.941|66.337|544.109||339.406|-50.737|6.384|10.3039|50.2282|-49.133|1.4065|4.8928|23.5311|2.2367||1.7445|5.2944|-0.5214|0.3524|17.788|0.39|0.58|39.061|31.344|1.151||7.002||41.75|12.1382|1526.1215|38.21|2002-07-11/ev_revenues|9.7873|2002-07-25/ev_revenues|9.3232|2002-08-08/ev_revenues|9.4251|2002-08-22/ev_revenues|9.4868|2002-07-09/ev_free_cash_flow|-49.4906|2002-07-23/ev_free_cash_flow|-45.5731|2002-08-06/ev_free_cash_flow|-46.5085|2002-08-20/ev_free_cash_flow|-46.9897|2002-07-11/ps_ratio|4.7209|2002-07-25/ps_ratio|4.2736|2002-08-08/ps_ratio|4.4149|2002-08-22/ps_ratio|4.4749|2002-07-09/pe_ratio|24.6726|2002-07-23/pe_ratio|20.8333|2002-08-06/pe_ratio|21.9643|2002-08-20/pe_ratio|22.4405|2002-07-09/price_to_book_value|2.2202|2002-07-23/price_to_book_value|1.8747|2002-08-06/price_to_book_value|1.9572|2002-08-20/price_to_book_value|1.9997|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|5.4988|2002-07-24/dividend_yield|6.3842|2002-08-07/dividend_yield|6.0202|2002-08-21/dividend_yield|5.9085|2002-07-10/percent_of_shares_outstanding|0.3577|2002-08-12/percent_of_shares_outstanding|0.2929|2002-07-31/price|38.21|2002-08-30/price|39.01|2002-07-31/total_return_price|11.2666|2002-08-30/total_return_price|11.5025|2002-07-09/enterprise_value|1481.401|2002-07-23/enterprise_value|1364.14|2002-08-06/enterprise_value|1392.1396|2002-08-20/enterprise_value|1406.5418
russ2000_0089|SUI|200209|138.475|1.948||872.094||633.174|92.945|608.023||334.737|-55.368|6.384|9.3223|54.4244|-46.0334|1.3448|4.3148|21.494|1.9153||2.0405|6.1664|-0.4725|0.3043|17.921|0.32|0.58|39.386|30.774|1.13||5.802||36.7|10.8214|1377.9175|33.85|2002-10-03/ev_revenues|9.8929|2002-10-17/ev_revenues|9.8649|2002-10-31/ev_revenues|9.6012|2002-11-14/ev_revenues|9.5951|2002-11-29/ev_revenues|9.6965|2002-10-01/ev_free_cash_flow|-49.5914|2002-10-15/ev_free_cash_flow|-49.0831|2002-10-29/ev_free_cash_flow|-48.1268|2002-11-12/ev_free_cash_flow|-47.5147|2002-11-26/ev_free_cash_flow|-47.8924|2002-10-03/ps_ratio|4.2215|2002-10-17/ps_ratio|4.1945|2002-10-31/ps_ratio|3.9771|2002-11-14/ps_ratio|3.9713|2002-11-29/ps_ratio|4.07|2002-10-01/pe_ratio|23.671|2002-10-15/pe_ratio|23.129|2002-10-29/pe_ratio|22.1097|2002-11-12/pe_ratio|21.6581|2002-11-26/pe_ratio|22.0645|2002-10-01/price_to_book_value|2.0038|2002-10-15/price_to_book_value|1.9579|2002-10-29/price_to_book_value|1.8716|2002-11-12/price_to_book_value|1.8164|2002-11-26/price_to_book_value|1.8504|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|6.148|2002-10-16/dividend_yield|6.5057|2002-10-30/dividend_yield|6.7353|2002-11-13/dividend_yield|6.8686|2002-11-27/dividend_yield|6.5918|2002-10-10/percent_of_shares_outstanding|0.7703|2002-11-12/percent_of_shares_outstanding|0.3941|2002-10-31/price|33.85|2002-11-29/price|34.64|2002-10-31/total_return_price|10.1518|2002-11-29/total_return_price|10.3888|2002-10-01/enterprise_value|1497.9589|2002-10-15/enterprise_value|1482.6028|2002-10-29/enterprise_value|1453.7189|2002-11-12/enterprise_value|1435.2287|2002-11-26/enterprise_value|1446.6389
russ2000_0089|SUI|200212||||999.36||691.954|63|604.373||319.532|-73.774|6.384|9.9416|109.0481|-49.4814|1.2734|4.3085|23.7742|1.9938||2.0886|6.2843|1.1439|0.9823|27.3479|-0.51|0.58|40.499||1.62||-7.326||36.57|10.9676|1494.6341|34.75|2003-01-10/ev_revenues|9.2216|2003-01-24/ev_revenues|9.0673|2003-02-07/ev_revenues|9.0288|2003-02-21/ev_revenues|9.1218|2003-01-07/ev_free_cash_flow|-40.9541|2003-01-21/ev_free_cash_flow|-39.8272|2003-02-04/ev_free_cash_flow|-39.7624|2003-02-18/ev_free_cash_flow|-39.9469|2003-01-10/ps_ratio|4.5453|2003-01-24/ps_ratio|4.3736|2003-02-07/ps_ratio|4.3307|2003-02-21/ps_ratio|4.4342|2003-01-07/pe_ratio|55.8636|2003-01-21/pe_ratio|52.4394|2003-02-04/pe_ratio|52.2424|2003-02-18/pe_ratio|52.803|2003-01-07/price_to_book_value|2.0898|2003-01-21/price_to_book_value|1.9617|2003-02-04/price_to_book_value|1.9543|2003-02-18/price_to_book_value|1.9753|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|6.3824|2003-01-23/dividend_yield|6.7207|2003-02-06/dividend_yield|6.7246|2003-02-20/dividend_yield|6.6286|2003-01-10/percent_of_shares_outstanding|1.1558|2003-02-11/percent_of_shares_outstanding|0.6126|2003-01-31/price|34.75|2003-02-28/price|35|2003-01-31/total_return_price|10.5878|2003-02-28/total_return_price|10.6639|2003-01-07/enterprise_value|1487.6156|2003-01-21/enterprise_value|1446.6847|2003-02-04/enterprise_value|1444.3303|2003-02-18/enterprise_value|1451.0314
russ2000_0089|SUI|200303|60.107|3.339||997.193||695.943|90.309|672.333||315.241|-77.934|6.384|9.299|131.0881|-39.9182|1.3278|4.6324|52.7273|1.972||2.3754|6.4732|-3.1822|0.4632|17.915|0.35|0.58|47.966|35.221|3.786||6.343||35.8|10.9077|1449.9901|38.54|2003-04-04/ev_revenues|9.4314|2003-04-21/ev_revenues|9.5898|2003-05-05/ev_revenues|9.6799|2003-05-19/ev_revenues|9.6321|2003-04-01/ev_free_cash_flow|-444.2975|2003-04-15/ev_free_cash_flow|-454.3801|2003-04-29/ev_free_cash_flow|-457.4824|2003-05-13/ev_free_cash_flow|-461.3604|2003-05-27/ev_free_cash_flow|-461.8774|2003-04-04/ps_ratio|4.5067|2003-04-21/ps_ratio|4.6838|2003-05-05/ps_ratio|4.7845|2003-05-19/ps_ratio|4.7311|2003-04-01/pe_ratio|65.7273|2003-04-15/pe_ratio|69.2727|2003-04-29/pe_ratio|70.3636|2003-05-13/pe_ratio|71.7273|2003-05-27/pe_ratio|71.9091|2003-04-01/price_to_book_value|2.0764|2003-04-15/price_to_book_value|2.1884|2003-04-29/price_to_book_value|2.2229|2003-05-13/price_to_book_value|2.266|2003-05-27/price_to_book_value|2.2717|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|6.2433|2003-04-17/dividend_yield|6.1358|2003-05-01/dividend_yield|6.0865|2003-05-15/dividend_yield|5.969|2003-05-29/dividend_yield|6.0148|2003-04-10/percent_of_shares_outstanding|1.5069|2003-05-12/percent_of_shares_outstanding|1.1276|2003-04-30/price|38.54|2003-05-30/price|39.41|2003-04-30/total_return_price|11.9362|2003-05-30/total_return_price|12.2056|2003-04-01/enterprise_value|1555.9299|2003-04-15/enterprise_value|1591.2391|2003-04-29/enterprise_value|1602.1035|2003-05-13/enterprise_value|1615.684|2003-05-27/enterprise_value|1617.4947
russ2000_0089|SUI|200306|58.83|1.703||995.42||712.869|91.888|687.272||313.547|-84.459|6.384|9.2824|174.9861|-454.3801|1.3865|4.5265|69.2727|2.1884||2.4311|6.1039|1.8599|1.1829|18.091|0.25|0.61|48.561|35.571|4.102||4.539||39.3|12.1715|1591.2391|40.6|2003-07-14/ev_revenues|9.3584|2003-07-28/ev_revenues|9.3178|2003-08-11/ev_revenues|9.2459|2003-08-25/ev_revenues|9.124|2003-07-08/ev_free_cash_flow|185.1001|2003-07-22/ev_free_cash_flow|182.9212|2003-08-05/ev_free_cash_flow|183.2501|2003-08-19/ev_free_cash_flow|180.9889|2003-07-14/ps_ratio|4.6106|2003-07-28/ps_ratio|4.5656|2003-08-11/ps_ratio|4.4862|2003-08-25/ps_ratio|4.3514|2003-07-08/pe_ratio|98.1707|2003-07-22/pe_ratio|95.5854|2003-08-05/pe_ratio|95.9756|2003-08-19/pe_ratio|93.2927|2003-07-08/price_to_book_value|2.3593|2003-07-22/price_to_book_value|2.2972|2003-08-05/price_to_book_value|2.3065|2003-08-19/price_to_book_value|2.2421|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|6.056|2003-07-24/dividend_yield|6.0823|2003-08-07/dividend_yield|6.0807|2003-08-21/dividend_yield|6.206|2003-07-10/percent_of_shares_outstanding|0.867|2003-08-12/percent_of_shares_outstanding|1.0533|2003-07-31/price|40.6|2003-08-29/price|38.48|2003-07-31/total_return_price|12.7677|2003-08-29/total_return_price|12.101|2003-07-08/enterprise_value|1654.9797|2003-07-22/enterprise_value|1635.4981|2003-08-05/enterprise_value|1638.4387|2003-08-19/enterprise_value|1618.2219
russ2000_0089|SUI|200309|75.75|17.184||992.586||802.308|120.27|777.419||330.67|-89.349|6.384|9.2574|170.7582|150.5527|1.3866|4.4988|91.6279|2.2538||2.661|6.0192|-4.9389|0.6064|18.683|0.34|0.61|47.557|34.184|3.934||6.421||39.4|12.3903|1703.6547|36.45|2003-10-06/ev_revenues|9.2912|2003-10-20/ev_revenues|9.158|2003-11-03/ev_revenues|8.9582|2003-11-17/ev_revenues|8.9838|2003-10-14/ev_free_cash_flow|149.5498|2003-10-28/ev_free_cash_flow|146.4741|2003-11-11/ev_free_cash_flow|146.4574|2003-11-25/ev_free_cash_flow|147.3767|2003-10-06/ps_ratio|4.4444|2003-10-20/ps_ratio|4.3|2003-11-03/ps_ratio|4.0833|2003-11-17/ps_ratio|4.1111|2003-10-14/pe_ratio|90.2326|2003-10-28/pe_ratio|85.9535|2003-11-11/pe_ratio|85.9302|2003-11-25/pe_ratio|87.2093|2003-10-14/price_to_book_value|2.2195|2003-10-28/price_to_book_value|2.1142|2003-11-11/price_to_book_value|2.1137|2003-11-25/price_to_book_value|2.1451|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|5.9278|2003-10-16/dividend_yield|6.1795|2003-10-30/dividend_yield|6.6428|2003-11-13/dividend_yield|6.4062|2003-11-28/dividend_yield|6.4215|2003-10-10/percent_of_shares_outstanding|0.6276|2003-11-11/percent_of_shares_outstanding|0.6194|2003-10-31/price|36.45|2003-11-28/price|37.53|2003-10-31/total_return_price|11.6408|2003-11-28/total_return_price|11.9857|2003-10-14/enterprise_value|1692.3054|2003-10-28/enterprise_value|1657.5009|2003-11-11/enterprise_value|1657.3117|2003-11-25/enterprise_value|1667.7152
russ2000_0089|SUI|200312||||1010.484||798.161|99|674.328||326.61|-94.479|6.384|9.24|67.7149|150.2184|1.3145|4.3889|91.1628|2.2424||2.3677|6.1716|0.2079|0.8404|18.22|-0.21|0.61|50.501||4.741||6.411||38.7|12.3593|1699.8716|39.36|2004-01-12/ev_revenues|8.2817|2004-01-26/ev_revenues|8.2866|2004-02-09/ev_revenues|8.4136|2004-02-23/ev_revenues|8.3892|2004-01-06/ev_free_cash_flow|124.4802|2004-01-20/ev_free_cash_flow|123.2626|2004-02-03/ev_free_cash_flow|126.2699|2004-02-17/ev_free_cash_flow|126.7394|2004-01-12/ps_ratio|3.6532|2004-01-26/ps_ratio|3.6579|2004-02-09/ps_ratio|3.7797|2004-02-23/ps_ratio|3.7563|2004-01-06/pe_ratio|53.5342|2004-01-20/pe_ratio|52.3973|2004-02-03/pe_ratio|55.2055|2004-02-17/pe_ratio|55.6438|2004-01-06/price_to_book_value|2.2745|2004-01-20/price_to_book_value|2.2262|2004-02-03/price_to_book_value|2.3455|2004-02-17/price_to_book_value|2.3642|2004-01-06/peg_ratio|5.0475|2004-01-20/peg_ratio|4.9403|2004-02-03/peg_ratio|5.2051|2004-02-17/peg_ratio|5.2464|2004-01-09/dividend_yield|6.3|2004-01-23/dividend_yield|6.2372|2004-02-06/dividend_yield|6.0247|2004-02-20/dividend_yield|6.0292|2004-01-12/percent_of_shares_outstanding|0.8313|2004-02-10/percent_of_shares_outstanding|1.1941|2004-01-30/price|39.36|2004-02-27/price|41.15|2004-01-30/total_return_price|12.77|2004-02-27/total_return_price|13.3507|2004-01-06/enterprise_value|1613.0144|2004-01-20/enterprise_value|1597.2367|2004-02-03/enterprise_value|1636.2058|2004-02-17/enterprise_value|1642.2888
russ2000_0089|SUI|200403|110.657|25.588|21.109|1006.253||796.961|97|765.946||320.928|-100.497|6.384|8.5064|76.2347|128.3971|1.4409|3.8687|57.1918|2.4299|5.3924|2.6889|5.8234|-2.4725|1.1705|18.864|0.3|0.61|49.549|36.196|4.287||5.57||42.82|13.8925|1663.7693|34.95|2004-04-05/ev_revenues|8.7289|2004-04-19/ev_revenues|8.3696|2004-05-03/ev_revenues|8.2142|2004-05-17/ev_revenues|8.1608|2004-04-13/ev_free_cash_flow|118.4181|2004-04-27/ev_free_cash_flow|118.9874|2004-05-11/ev_free_cash_flow|116.3494|2004-05-25/ev_free_cash_flow|118.9805|2004-04-05/ps_ratio|3.8498|2004-04-19/ps_ratio|3.5015|2004-05-03/ps_ratio|3.3509|2004-05-17/ps_ratio|3.2991|2004-04-13/pe_ratio|53.3824|2004-04-27/pe_ratio|53.9853|2004-05-11/pe_ratio|51.1912|2004-05-25/pe_ratio|53.9779|2004-04-13/price_to_book_value|2.1547|2004-04-27/price_to_book_value|2.179|2004-05-11/price_to_book_value|2.0662|2004-05-25/price_to_book_value|2.1787|2004-04-13/peg_ratio|2.2585|2004-04-27/peg_ratio|2.284|2004-05-11/peg_ratio|2.1658|2004-05-25/peg_ratio|2.2837|2004-04-02/dividend_yield|5.7344|2004-04-16/dividend_yield|6.731|2004-04-30/dividend_yield|6.9814|2004-05-14/dividend_yield|6.9318|2004-05-28/dividend_yield|6.5982|2004-04-12/percent_of_shares_outstanding|1.6148|2004-05-11/percent_of_shares_outstanding|1.9096|2004-04-30/price|34.95|2004-05-28/price|36.98|2004-04-30/total_return_price|11.5329|2004-05-28/total_return_price|12.2028|2004-04-13/enterprise_value|1624.6968|2004-04-27/enterprise_value|1632.5071|2004-05-11/enterprise_value|1596.3131|2004-05-25/enterprise_value|1632.4119
russ2000_0089|SUI|200406|166.302|106.117|18.599|1076.884||1003.023||976.816||255.289|-160.196|15.671|8.3356|-56.6978|120.0843|1.2433|3.4685|55.1471|2.2259|2.3331|3.8263|6.5591|-2.4315|2.4804|18.639|-2.57|0.61|48.61|33.542|4.212||-47.901||37.65|12.4239|1647.5562|37.61|2004-07-13/ev_revenues|8.5239|2004-07-27/ev_revenues|8.3981|2004-08-10/ev_revenues|8.5723|2004-08-24/ev_revenues|8.6594|2004-07-06/ev_free_cash_flow|-22.8958|2004-07-20/ev_free_cash_flow|-22.8673|2004-08-03/ev_free_cash_flow|-22.8751|2004-08-17/ev_free_cash_flow|-22.981|2004-08-31/ev_free_cash_flow|-23.1103|2004-07-13/ps_ratio|3.5692|2004-07-27/ps_ratio|3.446|2004-08-10/ps_ratio|3.6166|2004-08-24/ps_ratio|3.702|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|2.8393|2004-07-20/price_to_book_value|2.8311|2004-08-03/price_to_book_value|2.8333|2004-08-17/price_to_book_value|2.8638|2004-08-31/price_to_book_value|2.901|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|6.4499|2004-07-26/dividend_yield|6.7192|2004-08-09/dividend_yield|6.4499|2004-08-23/dividend_yield|6.2725|2004-07-12/percent_of_shares_outstanding|1.886|2004-08-10/percent_of_shares_outstanding|2.4222|2004-07-30/price|37.61|2004-08-31/price|39|2004-07-30/total_return_price|12.6108|2004-08-31/total_return_price|13.0768|2004-07-06/enterprise_value|1682.403|2004-07-20/enterprise_value|1680.3142|2004-08-03/enterprise_value|1680.8839|2004-08-17/enterprise_value|1688.6696|2004-08-31/enterprise_value|1698.1644
russ2000_0089|SUI|200409|135.473|69.181|21.352|1088.97||1029.808||999.793||216.239|-171.214|43.466|8.6448|-49.0005|-22.8647|1.3016|3.6877||2.8303||4.6236|6.2725|4.5186|2.1802|18.246|0.03|0.61|47.889|33.431|4.508||0.554||39.19|13.1405|1680.1243|38.87|2004-10-05/ev_revenues|8.9332|2004-10-19/ev_revenues|8.7769|2004-11-02/ev_revenues|8.762|2004-11-16/ev_revenues|8.8625|2004-11-30/ev_revenues|8.8392|2004-10-12/ev_free_cash_flow|-19.93|2004-10-26/ev_free_cash_flow|-19.9995|2004-11-09/ev_free_cash_flow|-19.7974|2004-11-23/ev_free_cash_flow|-19.8921|2004-10-05/ps_ratio|3.8048|2004-10-19/ps_ratio|3.6467|2004-11-02/ps_ratio|3.6317|2004-11-16/ps_ratio|3.7333|2004-11-30/ps_ratio|3.7098|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-12/price_to_book_value|3.3117|2004-10-26/price_to_book_value|3.3396|2004-11-09/price_to_book_value|3.2584|2004-11-23/price_to_book_value|3.2964|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|6.0336|2004-10-19/dividend_yield|6.2952|2004-11-02/dividend_yield|6.3212|2004-11-16/dividend_yield|6.1492|2004-11-30/dividend_yield|6.1882|2004-10-12/percent_of_shares_outstanding|1.9837|2004-11-10/percent_of_shares_outstanding|1.7511|2004-10-29/price|38.87|2004-11-30/price|39.43|2004-10-29/total_return_price|13.2314|2004-11-30/total_return_price|13.422|2004-10-12/enterprise_value|1732.0363|2004-10-26/enterprise_value|1738.074|2004-11-09/enterprise_value|1720.5097|2004-11-23/enterprise_value|1728.743
russ2000_0089|SUI|200412||||1133.873||1110.378||1078.442||211.746|-181.073|43.585|8.9165|-46.9766|-20.1111|1.3548|3.7878||3.3844||5.0931|6.0606|5.5852|1.5952|18.48|0.04|0.61|58.849||7.625||1.309||40.25|13.7011|1747.771|37.1|2005-01-11/ev_revenues|9.0641|2005-01-25/ev_revenues|8.9787|2005-02-08/ev_revenues|8.9724|2005-02-22/ev_revenues|8.8564|2005-01-04/ev_free_cash_flow|-22.2849|2005-01-18/ev_free_cash_flow|-21.9999|2005-02-01/ev_free_cash_flow|-21.8019|2005-02-15/ev_free_cash_flow|-21.7605|2005-01-11/ps_ratio|3.4298|2005-01-25/ps_ratio|3.3438|2005-02-08/ps_ratio|3.3375|2005-02-22/ps_ratio|3.2206|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-04/price_to_book_value|3.4352|2005-01-18/price_to_book_value|3.3212|2005-02-01/price_to_book_value|3.242|2005-02-15/price_to_book_value|3.2255|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|6.4431|2005-01-25/dividend_yield|6.6089|2005-02-08/dividend_yield|6.6214|2005-02-22/dividend_yield|6.8616|2005-01-11/percent_of_shares_outstanding|1.6939|2005-02-10/percent_of_shares_outstanding|1.7783|2005-01-31/price|37.1|2005-02-28/price|35.04|2005-01-31/total_return_price|12.8326|2005-02-28/total_return_price|12.1201|2005-01-04/enterprise_value|1886.8645|2005-01-18/enterprise_value|1862.7291|2005-02-01/enterprise_value|1845.9632|2005-02-15/enterprise_value|1842.4627
russ2000_0089|SUI|200503|76.942|12.783|19.954|1151.677||1116.134||1073.822||188.363|-203.417|46.02|8.7932|-38.4894|-21.329|1.3099|3.1572||3.0529||5.7008|6.9994|3.738|1.9132|17.95|0.04|0.61|52.61|39.24|5.045||0.687||35.8|12.383|1805.9305|34.85|2005-04-05/ev_revenues|8.4289|2005-04-19/ev_revenues|8.4025|2005-05-03/ev_revenues|8.3143|2005-05-17/ev_revenues|8.2746|2005-05-31/ev_revenues|8.4113|2005-04-12/ev_free_cash_flow|-17.0216|2005-04-26/ev_free_cash_flow|-16.7928|2005-05-10/ev_free_cash_flow|-16.7219|2005-05-24/ev_free_cash_flow|-16.745|2005-04-05/ps_ratio|3.1906|2005-04-19/ps_ratio|3.1641|2005-05-03/ps_ratio|3.076|2005-05-17/ps_ratio|3.0363|2005-05-31/ps_ratio|3.1729|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-12/price_to_book_value|3.5619|2005-04-26/price_to_book_value|3.4363|2005-05-10/price_to_book_value|3.3974|2005-05-24/price_to_book_value|3.41|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|6.7403|2005-04-19/dividend_yield|6.8524|2005-05-03/dividend_yield|7.0487|2005-05-17/dividend_yield|7.1408|2005-05-31/dividend_yield|6.8333|2005-04-12/percent_of_shares_outstanding|2.3026|2005-05-10/percent_of_shares_outstanding|2.1962|2005-04-29/price|34.85|2005-05-31/price|36|2005-04-29/total_return_price|12.2691|2005-05-31/total_return_price|12.674|2005-04-12/enterprise_value|1760.0179|2005-04-26/enterprise_value|1736.3639|2005-05-10/enterprise_value|1729.0294|2005-05-24/enterprise_value|1731.4131
russ2000_0089|SUI|200506|68.434|3.392|21.48|1159.208||1117.192||1086.688||183.392|-203.635|50.661|8.5127|992.8109|-17.1387|1.3469|3.2743||3.6261||5.9255|6.6218|6.1137|2.2709|17.731|-0.0423|0.63|51.61|36.548|5.109||-0.75||37.19|13.0929|1772.1199|34.85|2005-07-12/ev_revenues|8.6059|2005-07-26/ev_revenues|8.2432|2005-08-09/ev_revenues|8.1309|2005-08-23/ev_revenues|8.1413|2005-07-05/ev_free_cash_flow|-45.5418|2005-07-19/ev_free_cash_flow|-45.482|2005-08-02/ev_free_cash_flow|-44.1788|2005-08-16/ev_free_cash_flow|-43.5387|2005-08-30/ev_free_cash_flow|-43.2532|2005-07-12/ps_ratio|3.325|2005-07-26/ps_ratio|2.9646|2005-08-09/ps_ratio|2.8531|2005-08-23/ps_ratio|2.8634|2005-07-05/pe_ratio|561.2916|2005-07-19/pe_ratio|559.3714|2005-08-02/pe_ratio|517.5699|2005-08-16/pe_ratio|497.0384|2005-08-30/pe_ratio|487.8805|2005-07-05/price_to_book_value|3.7749|2005-07-19/price_to_book_value|3.762|2005-08-02/price_to_book_value|3.4809|2005-08-16/price_to_book_value|3.3428|2005-08-30/price_to_book_value|3.2812|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|6.4|2005-07-26/dividend_yield|7.178|2005-08-09/dividend_yield|7.4586|2005-08-23/dividend_yield|7.4318|2005-07-12/percent_of_shares_outstanding|1.8764|2005-08-10/percent_of_shares_outstanding|2.4402|2005-07-29/price|34.85|2005-08-31/price|33.9|2005-07-29/total_return_price|12.4771|2005-08-31/total_return_price|12.137|2005-07-05/enterprise_value|1801.8164|2005-07-19/enterprise_value|1799.448|2005-08-02/enterprise_value|1747.8902|2005-08-16/enterprise_value|1722.5668|2005-08-30/enterprise_value|1711.2714
russ2000_0089|SUI|200509|63.757|4.284|19.947|1160.27||1134.853||1104.328||165.494|-218.78|57.474|8.0368|-692.2655|-42.6869|1.3003|2.7596|469.7124|3.159||6.6729|7.7114|5.9733|2.3093|17.746|-0.21|0.63|53.283|36.777|5.456||-3.725||32.76|11.7288|1688.8629|30.48|2005-10-04/ev_revenues|7.869|2005-10-18/ev_revenues|7.7317|2005-11-01/ev_revenues|7.6997|2005-11-15/ev_revenues|7.7663|2005-11-29/ev_revenues|7.8033|2005-10-11/ev_free_cash_flow|-43.2261|2005-10-25/ev_free_cash_flow|-43.5699|2005-11-08/ev_free_cash_flow|-43.5605|2005-11-22/ev_free_cash_flow|-44.1021|2005-10-04/ps_ratio|2.6597|2005-10-18/ps_ratio|2.5243|2005-11-01/ps_ratio|2.4927|2005-11-15/ps_ratio|2.5584|2005-11-29/ps_ratio|2.5949|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-11/price_to_book_value|3.3369|2005-10-25/price_to_book_value|3.4173|2005-11-08/price_to_book_value|3.4151|2005-11-22/price_to_book_value|3.5416|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|7.7476|2005-10-18/dividend_yield|8.2291|2005-11-01/dividend_yield|8.3333|2005-11-15/dividend_yield|8.1195|2005-11-29/dividend_yield|8.0051|2005-10-11/percent_of_shares_outstanding|2.62|2005-11-10/percent_of_shares_outstanding|2.8427|2005-10-31/price|30.48|2005-11-30/price|30.6|2005-10-31/total_return_price|11.1381|2005-11-30/total_return_price|11.1819|2005-10-11/enterprise_value|1671.6844|2005-10-25/enterprise_value|1684.9805|2005-11-08/enterprise_value|1684.6162|2005-11-22/enterprise_value|1705.5621
russ2000_0089|SUI|200512||||1161.82||1155.735||1123.468||143.257|-231.827|63.6|7.7587|-313.7544|-43.1319|1.2954|2.5509||3.3149||7.8423|8.1433|7.5332|2.7012|17.539|-0.1|0.63|54.461|39.344|5.158||-1.664||31.4|11.4743|1668.0417|33.23|2006-01-10/ev_revenues|8.1654|2006-01-24/ev_revenues|8.1161|2006-02-07/ev_revenues|8.2274|2006-02-21/ev_revenues|8.3413|2006-01-03/ev_free_cash_flow|-68.344|2006-01-17/ev_free_cash_flow|-68.5452|2006-01-31/ev_free_cash_flow|-69.5584|2006-02-14/ev_free_cash_flow|-69.6877|2006-02-28/ev_free_cash_flow|-70.5572|2006-01-10/ps_ratio|2.7219|2006-01-24/ps_ratio|2.6734|2006-02-07/ps_ratio|2.783|2006-02-21/ps_ratio|2.8952|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|3.9656|2006-01-17/price_to_book_value|4.0008|2006-01-31/price_to_book_value|4.1781|2006-02-14/price_to_book_value|4.2007|2006-02-28/price_to_book_value|4.3528|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|7.6876|2006-01-24/dividend_yield|7.8898|2006-02-07/dividend_yield|7.5789|2006-02-21/dividend_yield|7.2853|2006-01-10/percent_of_shares_outstanding|3.0962|2006-02-10/percent_of_shares_outstanding|4.1736|2006-01-31/price|33.23|2006-02-28/price|34.62|2006-01-31/total_return_price|12.3829|2006-02-28/total_return_price|12.9009|2006-01-03/enterprise_value|1713.1105|2006-01-17/enterprise_value|1718.1538|2006-01-31/enterprise_value|1743.5508|2006-02-14/enterprise_value|1746.7929|2006-02-28/enterprise_value|1768.5874
russ2000_0089|SUI|200603|63.001|5.608|16.4|1171.621||1174.595||1144.002||134.304|-243.964|63.6|8.4442|-256.3078|-71.1042|1.3527|2.9931||4.4486||8.518|7.047|8.1529|3.1968|17.534|-0.05|0.63|55.831|42.049|6.717||-0.868||35.35|13.1729|1782.2982|32.55|2006-04-04/ev_revenues|8.2302|2006-04-18/ev_revenues|8.1655|2006-05-02/ev_revenues|8.0564|2006-05-16/ev_revenues|8.0748|2006-05-30/ev_revenues|8.1219|2006-04-11/ev_free_cash_flow|-88.1988|2006-04-25/ev_free_cash_flow|-88.5814|2006-05-09/ev_free_cash_flow|-88.1988|2006-05-23/ev_free_cash_flow|-86.9963|2006-04-04/ps_ratio|2.7843|2006-04-18/ps_ratio|2.7212|2006-05-02/ps_ratio|2.6147|2006-05-16/ps_ratio|2.6327|2006-05-30/ps_ratio|2.6786|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-11/price_to_book_value|4.4102|2006-04-25/price_to_book_value|4.4667|2006-05-09/price_to_book_value|4.4102|2006-05-23/price_to_book_value|4.2326|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|7.4183|2006-04-18/dividend_yield|7.5904|2006-05-02/dividend_yield|7.8997|2006-05-16/dividend_yield|7.8456|2006-05-30/dividend_yield|7.7111|2006-04-10/percent_of_shares_outstanding|3.0678|2006-05-10/percent_of_shares_outstanding|3.8023|2006-04-28/price|32.55|2006-05-31/price|32.5|2006-04-28/total_return_price|12.363|2006-05-31/total_return_price|12.3441|2006-04-11/enterprise_value|1749.5107|2006-04-25/enterprise_value|1757.0998|2006-05-09/enterprise_value|1749.5107|2006-05-23/enterprise_value|1725.6592
russ2000_0089|SUI|200606|64.726|5.156|15.076|1173.752||1189.903||1157.446||122.817|-256.973|63.6|7.9766|-220.5966|-86.2311|1.3215|2.5368||4.1196||9.4242|8.1422|7.4579|4.6263|17.615|-0.1|0.63|58.374|40.854|5.956||-1.709||32.53|12.3554|1710.481|31.92|2006-07-11/ev_revenues|7.9517|2006-07-25/ev_revenues|7.814|2006-08-08/ev_revenues|7.8368|2006-08-22/ev_revenues|7.8613|2006-07-05/ev_free_cash_flow|-277.5814|2006-07-19/ev_free_cash_flow|-276.8424|2006-08-02/ev_free_cash_flow|-274.142|2006-08-16/ev_free_cash_flow|-274.3978|2006-08-30/ev_free_cash_flow|-276.6718|2006-07-11/ps_ratio|2.6141|2006-07-25/ps_ratio|2.48|2006-08-08/ps_ratio|2.5023|2006-08-22/ps_ratio|2.5261|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|4.8487|2006-07-19/price_to_book_value|4.8104|2006-08-02/price_to_book_value|4.6706|2006-08-16/price_to_book_value|4.6839|2006-08-30/price_to_book_value|4.8016|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|7.648|2006-07-25/dividend_yield|8.0614|2006-08-08/dividend_yield|7.9899|2006-08-22/dividend_yield|7.9146|2006-07-11/percent_of_shares_outstanding|4.4405|2006-08-10/percent_of_shares_outstanding|4.7499|2006-07-31/price|31.92|2006-08-31/price|32.19|2006-07-31/total_return_price|12.3601|2006-08-31/total_return_price|12.4646|2006-07-05/enterprise_value|1764.8628|2006-07-19/enterprise_value|1760.1638|2006-08-02/enterprise_value|1742.9947|2006-08-16/enterprise_value|1744.6212|2006-08-30/enterprise_value|1759.0795
russ2000_0089|SUI|200609|57.727|4.047|13.065|1170.426||1192.915||1163.191||108.474|-272.169|63.6|7.8963|-215.7548|-275.7622|1.3324|2.5602||4.7545||10.7232|7.8091|6.1801|4.2782|17.655|-0.22|0.63|54.705|38.607|5.059|-4.399|-3.889||31.96|12.3756|1753.2962|34.99|2006-10-03/ev_revenues|7.8861|2006-10-17/ev_revenues|8.0185|2006-10-31/ev_revenues|8.0989|2006-11-14/ev_revenues|7.9722|2006-11-28/ev_revenues|7.9178|2006-10-11/ev_free_cash_flow|4956.7868|2006-10-25/ev_free_cash_flow|5038.151|2006-10-30/ev_free_cash_flow|5056.8496|2006-11-13/ev_free_cash_flow|4940.6151|2006-11-27/ev_free_cash_flow|4913.3252|2006-10-03/ps_ratio|2.5485|2006-10-17/ps_ratio|2.6768|2006-10-31/ps_ratio|2.7547|2006-11-14/ps_ratio|2.6319|2006-11-28/ps_ratio|2.5792|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-11/price_to_book_value|5.5796|2006-10-25/price_to_book_value|5.8489|2006-11-08/price_to_book_value|5.4826|2006-11-22/price_to_book_value|5.6549|2006-10-11/peg_ratio|-0.4108|2006-10-25/peg_ratio|-0.4306|2006-11-08/peg_ratio|-0.4037|2006-11-22/peg_ratio|-0.4163|2006-10-03/dividend_yield|7.785|2006-10-17/dividend_yield|7.4118|2006-10-31/dividend_yield|7.2021|2006-11-14/dividend_yield|7.5381|2006-11-28/dividend_yield|7.6923|2006-10-10/percent_of_shares_outstanding|4.2749|2006-11-10/percent_of_shares_outstanding|4.0093|2006-10-31/price|34.99|2006-11-30/price|33.53|2006-10-31/total_return_price|13.8053|2006-11-30/total_return_price|13.2293|2006-10-11/enterprise_value|1779.4865|2006-10-25/enterprise_value|1808.6962|2006-11-08/enterprise_value|1768.9637|2006-11-22/enterprise_value|1787.6507
russ2000_0089|SUI|200612|56.672|3.183|12.082|1161.649||1198.151||1166.85||79.197|-302.022|63.6|7.9015|-70.7246|4916.3574|1.3692|2.5634||5.409|-0.3982|14.7335|7.7396|5.4975|4.2455|17.761|-1.05|0.63|58.868|42.443|5.218|-20.899|-18.502||32.36|12.7677|1760.9809|31.61|2007-01-09/ev_revenues|7.7397|2007-01-23/ev_revenues|7.6853|2007-02-06/ev_revenues|7.7221|2007-02-20/ev_revenues|7.7285|2007-01-09/ev_free_cash_flow|442.06|2007-01-23/ev_free_cash_flow|438.9522|2007-02-06/ev_free_cash_flow|441.0545|2007-02-20/ev_free_cash_flow|441.4202|2007-01-09/ps_ratio|2.4939|2007-01-23/ps_ratio|2.4412|2007-02-06/ps_ratio|2.4768|2007-02-20/ps_ratio|2.483|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|7.5116|2007-01-17/price_to_book_value|7.3114|2007-01-31/price_to_book_value|7.2746|2007-02-14/price_to_book_value|7.2493|2007-02-28/price_to_book_value|7.0605|2007-01-03/peg_ratio|-0.0648|2007-01-17/peg_ratio|-0.0631|2007-01-31/peg_ratio|-0.0628|2007-02-14/peg_ratio|-0.0625|2007-02-28/peg_ratio|-0.0609|2007-01-09/dividend_yield|7.8261|2007-01-23/dividend_yield|7.9949|2007-02-06/dividend_yield|7.8799|2007-02-20/dividend_yield|7.8603|2007-01-09/percent_of_shares_outstanding|3.8456|2007-02-12/percent_of_shares_outstanding|4.7619|2007-01-31/price|31.61|2007-02-28/price|30.68|2007-01-31/total_return_price|12.7206|2007-02-28/total_return_price|12.3464|2007-01-03/enterprise_value|1770.9546|2007-01-17/enterprise_value|1755.098|2007-01-31/enterprise_value|1752.1819|2007-02-14/enterprise_value|1750.177|2007-02-28/enterprise_value|1735.2317
russ2000_0089|SUI|200703|72.697|33.961|8.83|1153.507||1187.754||1157.656||70.091|-313.379|63.6|7.6912|-70.6975|439.2905|1.3414|2.4397||7.0885|-0.061|16.5165|8|6.9909|6.1736|17.985|0|0.63|61.357|44.487||0.077|0.046||31.02|12.4832|1737.4491|29.76|2007-04-03/ev_revenues|7.2843|2007-04-17/ev_revenues|7.2773|2007-05-01/ev_revenues|7.1872|2007-05-15/ev_revenues|7.2718|2007-05-29/ev_revenues|7.224|2007-04-03/ev_free_cash_flow|97.5356|2007-04-17/ev_free_cash_flow|97.4412|2007-05-01/ev_free_cash_flow|96.2349|2007-05-15/ev_free_cash_flow|97.3678|2007-05-29/ev_free_cash_flow|96.7279|2007-04-03/ps_ratio|2.356|2007-04-17/ps_ratio|2.3492|2007-05-01/ps_ratio|2.2616|2007-05-15/ps_ratio|2.3438|2007-05-29/ps_ratio|2.2974|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-11/price_to_book_value|7.898|2007-04-25/price_to_book_value|7.9476|2007-05-09/price_to_book_value|7.8641|2007-05-23/price_to_book_value|7.7989|2007-04-11/peg_ratio|-0.0919|2007-04-25/peg_ratio|-0.0925|2007-05-09/peg_ratio|-0.0915|2007-05-23/peg_ratio|-0.0908|2007-04-03/dividend_yield|8.1395|2007-04-17/dividend_yield|8.1633|2007-05-01/dividend_yield|8.4791|2007-05-15/dividend_yield|8.1818|2007-05-29/dividend_yield|8.3471|2007-04-10/percent_of_shares_outstanding|5.5607|2007-05-10/percent_of_shares_outstanding|6.6334|2007-04-30/price|29.76|2007-05-31/price|30.95|2007-04-30/total_return_price|12.2245|2007-05-31/total_return_price|12.7133|2007-04-11/enterprise_value|1687.215|2007-04-25/enterprise_value|1690.6875|2007-05-09/enterprise_value|1684.8392|2007-05-23/enterprise_value|1680.2702
russ2000_0089|SUI|200706|75.155|32.481|8.33|1144.745||1194.93||1161.455||59.197|-326.981|63.6|7.1817|-68.5498|96.1615|1.3309|2.2563||7.692|-0.0895|19.6202|8.4992|7.9243|7.5306|17.923|-0.12|0.63|57.946|41.207|5.082|-2.416|-2.163|-16.104|29.77|12.2286|1672.777|27.22|2007-07-10/ev_revenues|7.2839|2007-07-24/ev_revenues|7.1484|2007-08-07/ev_revenues|6.9942|2007-08-21/ev_revenues|7.0584|2007-07-10/ev_free_cash_flow|67.8743|2007-07-24/ev_free_cash_flow|66.612|2007-08-07/ev_free_cash_flow|65.1747|2007-08-21/ev_free_cash_flow|65.773|2007-07-10/ps_ratio|2.3476|2007-07-24/ps_ratio|2.2151|2007-08-07/ps_ratio|2.0643|2007-08-21/ps_ratio|2.1271|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|9.5334|2007-07-19/price_to_book_value|9.2254|2007-08-02/price_to_book_value|8.5785|2007-08-16/price_to_book_value|8.2859|2007-08-30/price_to_book_value|8.6247|2007-07-05/peg_ratio|-0.1101|2007-07-19/peg_ratio|-0.1066|2007-08-02/peg_ratio|-0.0991|2007-08-16/peg_ratio|-0.0957|2007-08-30/peg_ratio|-0.0996|2007-07-10/dividend_yield|8.2192|2007-07-24/dividend_yield|8.7107|2007-08-07/dividend_yield|9.3472|2007-08-21/dividend_yield|9.0713|2007-07-10/percent_of_shares_outstanding|7.5844|2007-08-10/percent_of_shares_outstanding|9.8316|2007-07-31/price|27.22|2007-08-31/price|28.51|2007-07-31/total_return_price|11.4157|2007-08-31/total_return_price|11.9567|2007-07-05/enterprise_value|1701.5345|2007-07-19/enterprise_value|1683.3003|2007-08-02/enterprise_value|1645.0085|2007-08-16/enterprise_value|1627.686|2007-08-30/enterprise_value|1647.7436
russ2000_0089|SUI|200709|86.08|33.659|13.23|1137.184||1211.665||1178.596||43.236|-342.818|63.6|7.2064|-68.0389|67.152|1.3481|2.2718||9.4102|-0.1087|27.2596|8.4934|7.8027|8.0018|17.962|-0.24|0.63|57.366|36.55|5.171|-4.986|-4.368|-15.993|30.08|12.6152|1694.2408|30.5|2007-10-02/ev_revenues|7.2412|2007-10-16/ev_revenues|7.2388|2007-10-30/ev_revenues|7.2233|2007-11-13/ev_revenues|6.939|2007-11-27/ev_revenues|6.7259|2007-10-02/ev_free_cash_flow|80.8822|2007-10-16/ev_free_cash_flow|80.8562|2007-10-30/ev_free_cash_flow|80.6831|2007-11-13/ev_free_cash_flow|77.507|2007-11-27/ev_free_cash_flow|75.127|2007-10-02/ps_ratio|2.3098|2007-10-16/ps_ratio|2.3075|2007-10-30/ps_ratio|2.2923|2007-11-13/ps_ratio|2.0133|2007-11-27/ps_ratio|1.8042|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-11/price_to_book_value|13.2959|2007-10-25/price_to_book_value|12.7345|2007-11-08/price_to_book_value|11.5442|2007-11-23/price_to_book_value|10.278|2007-10-11/peg_ratio|-0.1117|2007-10-25/peg_ratio|-0.107|2007-11-08/peg_ratio|-0.097|2007-11-23/peg_ratio|-0.0863|2007-10-02/dividend_yield|8.2949|2007-10-16/dividend_yield|8.3031|2007-10-30/dividend_yield|8.3582|2007-11-13/dividend_yield|9.5166|2007-11-27/dividend_yield|10.6195|2007-10-10/percent_of_shares_outstanding|7.8225|2007-10-26/percent_of_shares_outstanding|8.5705|2007-11-09/percent_of_shares_outstanding|9.1561|2007-11-27/percent_of_shares_outstanding|9.1616|2007-10-31/price|30.5|2007-11-30/price|24.48|2007-10-31/total_return_price|13.0511|2007-11-30/total_return_price|10.4751|2007-10-11/enterprise_value|1726.0024|2007-10-25/enterprise_value|1701.7304|2007-11-08/enterprise_value|1650.2666|2007-11-23/enterprise_value|1595.5178
russ2000_0089|SUI|200712|111.619|25.415|12.082|1134.204||1219.777|1219.777|0||21.047|-364.446|63.6|6.5772|-93.4624|73.4653|1.2486|1.6582||9.1594|-0.077|56.4297|11.5543|10.7756|8.1033|18.025|-0.57|0.63|59.287|22.881|4.407|-1.862|-10.158|-15.929|21.07|9.016|1547.1563|19.33|2008-01-09/ev_revenues|6.3815|2008-01-23/ev_revenues|6.4494|2008-02-06/ev_revenues|6.4767|2008-02-20/ev_revenues|6.5728|2008-01-09/ev_free_cash_flow|108.6239|2008-01-23/ev_free_cash_flow|109.7804|2008-02-06/ev_free_cash_flow|110.2456|2008-02-20/ev_free_cash_flow|111.8806|2008-01-09/ps_ratio|1.3993|2008-01-23/ps_ratio|1.4656|2008-02-06/ps_ratio|1.4923|2008-02-20/ps_ratio|1.5859|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|17.0366|2008-01-18/price_to_book_value|16.4413|2008-02-01/price_to_book_value|17.3168|2008-02-15/price_to_book_value|17.4831|2008-02-29/price_to_book_value|17.8421|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|13.718|2008-01-23/dividend_yield|13.0977|2008-02-06/dividend_yield|12.8637|2008-02-20/dividend_yield|12.1037|2008-01-15/percent_of_shares_outstanding|11.0632|2008-01-31/percent_of_shares_outstanding|10.7799|2008-02-15/percent_of_shares_outstanding|11.5311|2008-02-29/percent_of_shares_outstanding|12.1039|2008-01-31/price|19.33|2008-02-29/price|20.38|2008-01-31/total_return_price|8.562|2008-02-29/total_return_price|9.0271|2008-01-04/enterprise_value|1525.829|2008-01-18/enterprise_value|1513.2993|2008-02-01/enterprise_value|1531.7253|2008-02-15/enterprise_value|1535.2262|2008-02-29/enterprise_value|1542.7809
russ2000_0089|SUI|200803|70.954|20.123|10.259|1125.506||1224.666||1191.635||5.423|-379.069|63.6|6.5013|-78.4554|110.663|1.2586|1.522||17.7567||219.7372|12.6126|10.7686|13.6481|18.077|-0.17|0.63|64.75|39.202|5.77|1.347|-3.095|-15.419|20.5|9.0803|1540.9851|19.45|2008-04-02/ev_revenues|6.5465|2008-04-16/ev_revenues|6.4442|2008-04-30/ev_revenues|6.4041|2008-05-14/ev_revenues|6.418|2008-05-28/ev_revenues|6.4965|2008-04-02/ev_free_cash_flow|157.8895|2008-04-16/ev_free_cash_flow|155.4214|2008-04-30/ev_free_cash_flow|154.4564|2008-05-14/ev_free_cash_flow|154.7904|2008-05-28/ev_free_cash_flow|156.6833|2008-04-02/ps_ratio|1.6016|2008-04-16/ps_ratio|1.5016|2008-04-30/ps_ratio|1.4625|2008-05-14/ps_ratio|1.476|2008-05-28/ps_ratio|1.5527|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-11/price_to_book_value|66.3925|2008-04-25/price_to_book_value|68.8037|2008-05-09/price_to_book_value|64.5247|2008-05-23/price_to_book_value|67.9547|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|11.831|2008-04-16/dividend_yield|12.6189|2008-04-30/dividend_yield|12.9563|2008-05-14/dividend_yield|12.8375|2008-05-28/dividend_yield|12.2034|2008-04-15/percent_of_shares_outstanding|12.4822|2008-04-30/percent_of_shares_outstanding|11.7016|2008-05-15/percent_of_shares_outstanding|11.7023|2008-05-30/percent_of_shares_outstanding|12.1427|2008-04-30/price|19.45|2008-05-30/price|20.05|2008-04-30/total_return_price|8.8903|2008-05-30/total_return_price|9.1645|2008-04-11/enterprise_value|1534.6665|2008-04-25/enterprise_value|1547.7423|2008-05-09/enterprise_value|1524.5373|2008-05-23/enterprise_value|1543.1382
russ2000_0089|SUI|200806|59.738|4.313|9.252|1116.709||1231.017|75.498|1118.907||-11.452|-398.017|63.6|6.3357|-61.0796|152.8047|1.25|1.3955||63.0983||-104.2966|13.5776|11.4536|10.8251|18.162|-0.41|0.63|65.283|37.853|6.412|-0.184|-7.368|-15.414|18.23|8.3326|1516.8023|16.98|2008-07-09/ev_revenues|6.2104|2008-07-23/ev_revenues|6.1843|2008-08-06/ev_revenues|6.1746|2008-08-20/ev_revenues|6.2455|2008-07-09/ev_free_cash_flow|166.869|2008-07-23/ev_free_cash_flow|166.1674|2008-08-06/ev_free_cash_flow|165.9068|2008-08-20/ev_free_cash_flow|167.8111|2008-07-09/ps_ratio|1.3571|2008-07-23/ps_ratio|1.3314|2008-08-06/ps_ratio|1.3219|2008-08-20/ps_ratio|1.3915|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-07/price_to_book_value||2008-07-21/price_to_book_value||2008-08-04/price_to_book_value||2008-08-18/price_to_book_value||2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|13.5922|2008-07-23/dividend_yield|13.8538|2008-08-06/dividend_yield|13.9535|2008-08-20/dividend_yield|13.2562|2008-07-15/percent_of_shares_outstanding|12.6204|2008-07-31/percent_of_shares_outstanding|10.7778|2008-08-15/percent_of_shares_outstanding|9.6977|2008-08-29/percent_of_shares_outstanding|9.5919|2008-07-31/price|16.98|2008-08-29/price|19.31|2008-07-31/total_return_price|8.0343|2008-08-29/total_return_price|9.1368|2008-07-07/enterprise_value|1524.8468|2008-07-21/enterprise_value|1512.5162|2008-08-04/enterprise_value|1503.4983|2008-08-18/enterprise_value|1543.4347
russ2000_0089|SUI|200809|67.935|6.824|10.037|1108.079||1250.092|71.876|1141.03||-28.237|-415.078|63.6|6.241|-60.1521|167.6909|1.2856|1.3871|||-4.8159|-42.9545|13.2982|9.7619|8.6004|18.213|-0.3|0.63|61.255|34.734|5.367|-2.866|-5.493|-15.079|19.81|9.3733|1570.8118|15.04|2008-10-01/ev_revenues|6.3026|2008-10-15/ev_revenues|5.7479|2008-10-29/ev_revenues|5.7861|2008-11-12/ev_revenues|5.6531|2008-11-26/ev_revenues|5.6391|2008-10-01/ev_free_cash_flow|171.9788|2008-10-15/ev_free_cash_flow|156.8414|2008-10-29/ev_free_cash_flow|157.884|2008-11-12/ev_free_cash_flow|154.2551|2008-11-26/ev_free_cash_flow|153.8741|2008-10-01/ps_ratio|1.4657|2008-10-15/ps_ratio|0.9198|2008-10-29/ps_ratio|0.9574|2008-11-12/ps_ratio|0.8265|2008-11-26/ps_ratio|0.8128|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value||2008-10-28/price_to_book_value||2008-11-11/price_to_book_value||2008-11-25/price_to_book_value||2008-10-01/peg_ratio|-4.9277|2008-10-15/peg_ratio|-3.0923|2008-10-29/peg_ratio|-3.2187|2008-11-12/peg_ratio|-2.7787|2008-11-26/peg_ratio|-2.7325|2008-10-01/dividend_yield|12.4322|2008-10-15/dividend_yield|19.8113|2008-10-29/dividend_yield|19.0332|2008-11-12/dividend_yield|22.0472|2008-11-26/dividend_yield|22.4199|2008-10-15/percent_of_shares_outstanding|7.3576|2008-10-31/percent_of_shares_outstanding|7.5465|2008-11-14/percent_of_shares_outstanding|7.8068|2008-11-28/percent_of_shares_outstanding|7.7906|2008-10-31/price|15.04|2008-11-28/price|10.95|2008-10-31/total_return_price|7.4187|2008-11-28/total_return_price|5.4012|2008-10-14/enterprise_value|1445.4302|2008-10-28/enterprise_value|1450.9536|2008-11-11/enterprise_value|1434.5675|2008-11-25/enterprise_value|1397.3764
russ2000_0089|SUI|200812|107.909|9.934|3.342|1099.02||1266.881|127.659|1139.222||-59.882|-445.147|63.6|5.7288|-42.8877|156.3202|1.224|0.901|||-3.0291|-20.5332|20.2247|14.2294|7.2308|18.251|-1.02|0.63|63.003|37.315|5.548|-9.961|-18.492|-19.052|14|6.9057|1424.6253|12|2009-01-07/ev_revenues|5.8504|2009-01-21/ev_revenues|5.7273|2009-02-04/ev_revenues|5.6803|2009-02-18/ev_revenues|5.4819|2009-01-07/ev_free_cash_flow|923.468|2009-01-21/ev_free_cash_flow|904.0395|2009-02-04/ev_free_cash_flow|896.6109|2009-02-18/ev_free_cash_flow|865.2967|2009-01-07/ps_ratio|1.0407|2009-01-21/ps_ratio|0.9192|2009-02-04/ps_ratio|0.8727|2009-02-18/ps_ratio|0.6769|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value||2009-01-20/price_to_book_value||2009-02-03/price_to_book_value||2009-02-17/price_to_book_value||2009-01-07/peg_ratio|-0.0735|2009-01-21/peg_ratio|-0.0649|2009-02-04/peg_ratio|-0.0616|2009-02-18/peg_ratio|-0.0478|2009-01-07/dividend_yield|17.3077|2009-01-21/dividend_yield|19.5956|2009-02-04/dividend_yield|20.6388|2009-02-18/dividend_yield|26.6103|2009-01-15/percent_of_shares_outstanding|6.9106|2009-01-30/percent_of_shares_outstanding|7.3698|2009-02-13/percent_of_shares_outstanding|7.5187|2009-02-27/percent_of_shares_outstanding|7.4396|2009-01-30/price|12|2009-02-27/price|8.82|2009-01-30/total_return_price|6.1796|2009-02-27/total_return_price|4.542|2009-01-06/enterprise_value|1481.0789|2009-01-20/enterprise_value|1441.4944|2009-02-03/enterprise_value|1447.9384|2009-02-17/enterprise_value|1397.1229
russ2000_0089|SUI|200903|76.35|6.588|9.674|1084.128||1266.34|88.447|1177.893||-67.471|-455.957|63.6|5.5772|-47.3411|880.3474|1.2047|0.7941|||-0.0541|-18.2354|22.6823|17.6655|8.8194|20.698|0.05|0.63|65.284|38.535|5.992|1.259|0.877|-13.808|11.83|6.092|1442.7659|14.65|2009-04-01/ev_revenues|5.6991|2009-04-15/ev_revenues|5.7911|2009-04-29/ev_revenues|5.9665|2009-05-13/ev_revenues|5.7539|2009-05-27/ev_revenues|5.813|2009-04-01/ev_free_cash_flow|347.1819|2009-04-15/ev_free_cash_flow|352.7905|2009-04-29/ev_free_cash_flow|363.4735|2009-05-13/ev_free_cash_flow|350.5203|2009-05-27/ev_free_cash_flow|354.1259|2009-04-02/ps_ratio|0.991|2009-04-16/ps_ratio|1.0205|2009-04-30/ps_ratio|1.0826|2009-05-14/ps_ratio|1.053|2009-05-28/ps_ratio|1.0316|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value||2009-04-28/price_to_book_value||2009-05-12/price_to_book_value||2009-05-26/price_to_book_value||2009-04-01/peg_ratio|-0.1393|2009-04-15/peg_ratio|-0.1535|2009-04-29/peg_ratio|-0.1806|2009-05-13/peg_ratio|-0.1478|2009-05-27/peg_ratio|-0.1569|2009-04-02/dividend_yield|18.7919|2009-04-16/dividend_yield|18.2476|2009-04-30/dividend_yield|17.2014|2009-05-14/dividend_yield|17.6842|2009-05-28/dividend_yield|18.0516|2009-04-15/percent_of_shares_outstanding|8.1406|2009-04-30/percent_of_shares_outstanding|8.0644|2009-05-15/percent_of_shares_outstanding|8.2241|2009-05-29/percent_of_shares_outstanding|8.1079|2009-04-30/price|14.65|2009-05-29/price|14.12|2009-04-30/total_return_price|7.909|2009-05-29/total_return_price|7.6228|2009-04-14/enterprise_value|1460.4545|2009-04-28/enterprise_value|1494.3422|2009-05-12/enterprise_value|1490.2458|2009-05-26/enterprise_value|1499.3695
russ2000_0089|SUI|200906|72.869|4.625|3.426|1080.973||1273.874|84.322|1189.552||-78.845|-469.928|63.6|5.767|-58.4826|351.3216|1.2443|0.988|||-0.1498|-15.6576|18.8482|15.1347|8.6856|18.469|-0.12|0.63|63.272|36.501|6.716|-1.704|-2.259|-15.574|13.78|7.4393|1461.7579|15.3|2009-07-08/ev_revenues|5.9005|2009-07-22/ev_revenues|5.9012|2009-08-05/ev_revenues|6.0425|2009-08-19/ev_revenues|6.0793|2009-07-08/ev_free_cash_flow|286.4279|2009-07-22/ev_free_cash_flow|286.4636|2009-08-05/ev_free_cash_flow|293.3236|2009-08-19/ev_free_cash_flow|295.1101|2009-07-09/ps_ratio|0.9954|2009-07-23/ps_ratio|1.1016|2009-08-06/ps_ratio|1.2011|2009-08-20/ps_ratio|1.3006|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value||2009-07-21/price_to_book_value||2009-08-04/price_to_book_value||2009-08-18/price_to_book_value||2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-09/dividend_yield|18.9331|2009-07-23/dividend_yield|17.1079|2009-08-06/dividend_yield|15.6912|2009-08-20/dividend_yield|14.4911|2009-07-15/percent_of_shares_outstanding|9.8714|2009-07-31/percent_of_shares_outstanding|8.6893|2009-08-14/percent_of_shares_outstanding|8.3628|2009-08-31/percent_of_shares_outstanding|7.8248|2009-07-31/price|15.3|2009-08-31/price|17.86|2009-07-31/total_return_price|8.6428|2009-08-31/total_return_price|10.0889|2009-07-07/enterprise_value|1491.7165|2009-07-21/enterprise_value|1489.6696|2009-08-04/enterprise_value|1523.7217|2009-08-18/enterprise_value|1539.3522
russ2000_0089|SUI|200909|78.543|5.079|3.683|1072.85||1284.662|88.883|1195.779||-90.723|-483.666|63.6|6.4294|-74.8176|213.5737|1.3784|1.4689||||-13.7179|12.831|8.8626|7.2449|18.513|-0.11|0.63|63.392|36.385|6.377|-1.781|-2.035|-15.948|21.52|12.1564|1629.5996|17.44|2009-10-14/ev_revenues|6.3277|2009-10-28/ev_revenues|6.1131|2009-11-11/ev_revenues|6.2421|2009-11-25/ev_revenues|6.2178|2009-10-14/ev_free_cash_flow|210.1943|2009-10-28/ev_free_cash_flow|203.0682|2009-11-11/ev_free_cash_flow|207.3537|2009-11-25/ev_free_cash_flow|206.5456|2009-10-01/ps_ratio|1.5457|2009-10-15/ps_ratio|1.4593|2009-10-29/ps_ratio|1.3343|2009-11-12/ps_ratio|1.373|2009-11-27/ps_ratio|1.3521|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value||2009-10-27/price_to_book_value||2009-11-10/price_to_book_value||2009-11-24/price_to_book_value||2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|12.1387|2009-10-15/dividend_yield|12.8571|2009-10-29/dividend_yield|14.0625|2009-11-12/dividend_yield|13.6659|2009-11-27/dividend_yield|13.8767|2009-10-15/percent_of_shares_outstanding|6.9558|2009-10-30/percent_of_shares_outstanding|6.8909|2009-11-13/percent_of_shares_outstanding|7.0009|2009-11-30/percent_of_shares_outstanding|7.0693|2009-10-30/price|17.44|2009-11-30/price|19|2009-10-30/total_return_price|10.154|2009-11-30/total_return_price|11.0622|2009-10-13/enterprise_value|1604.0319|2009-10-27/enterprise_value|1577.3434|2009-11-10/enterprise_value|1587.1166|2009-11-24/enterprise_value|1586.1769
russ2000_0089|SUI|200912|82.46|4.496|3.934|1064.305||1292.673|133.231|1159.442||-104.839|-498.37|63.6|6.3026|-256.251|209.3617|1.367|1.4891||||-11.9603|12.6|10.1502|7.093|18.625|-0.15|0.63|64.661|37.701|6.814|-2.341|-2.885|-16.177|19.75|11.4989|1601.5885|18.11|2010-01-06/ev_revenues|6.349|2010-01-20/ev_revenues|6.2587|2010-02-03/ev_revenues|6.1897|2010-02-17/ev_revenues|6.2198|2010-01-06/ev_free_cash_flow|111.4292|2010-01-20/ev_free_cash_flow|109.8449|2010-02-03/ev_free_cash_flow|108.6341|2010-02-17/ev_free_cash_flow|109.1622|2010-01-11/ps_ratio|1.5262|2010-01-25/ps_ratio|1.3783|2010-02-08/ps_ratio|1.3143|2010-02-22/ps_ratio|1.4385|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value||2010-01-19/price_to_book_value||2010-02-02/price_to_book_value||2010-02-16/price_to_book_value||2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|12.2747|2010-01-25/dividend_yield|13.5922|2010-02-08/dividend_yield|14.2534|2010-02-22/dividend_yield|13.0233|2010-01-15/percent_of_shares_outstanding|8.0071|2010-01-29/percent_of_shares_outstanding|8.286|2010-02-12/percent_of_shares_outstanding|7.8864|2010-02-26/percent_of_shares_outstanding|8.3788|2010-01-29/price|18.11|2010-02-26/price|19.27|2010-01-29/total_return_price|10.8847|2010-02-26/total_return_price|11.5819|2010-01-05/enterprise_value|1617.907|2010-01-19/enterprise_value|1616.5887|2010-02-02/enterprise_value|1591.5408|2010-02-16/enterprise_value|1596.0608
russ2000_0089|SUI|201003|120.356|8.881|2.698|1052.973||1291.665|133.703|1157.962||-110.599|-508.89|63.6|6.6411|-294.1362|119.2797|1.4645|1.8117||||-11.3607|10.3406|8.05|9.5129|20.984|0.07|0.63|67.417|40.33|5.423|2.412|1.337|-15.922|25.2|15.146|1716.3332|28.92|2010-04-14/ev_revenues|6.8239|2010-04-28/ev_revenues|6.9119|2010-05-12/ev_revenues|7.0653|2010-05-26/ev_revenues|6.9024|2010-04-14/ev_free_cash_flow|122.5616|2010-04-28/ev_free_cash_flow|124.1432|2010-05-12/ev_free_cash_flow|126.8978|2010-05-26/ev_free_cash_flow|123.9718|2010-04-05/ps_ratio|1.9381|2010-04-19/ps_ratio|2.0195|2010-05-03/ps_ratio|2.2223|2010-05-17/ps_ratio|2.2934|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value||2010-04-27/price_to_book_value||2010-05-11/price_to_book_value||2010-05-25/price_to_book_value||2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|9.622|2010-04-19/dividend_yield|9.2342|2010-05-03/dividend_yield|8.3916|2010-05-17/dividend_yield|8.1317|2010-04-15/percent_of_shares_outstanding|10.6719|2010-04-30/percent_of_shares_outstanding|10.4556|2010-05-14/percent_of_shares_outstanding|10.2769|2010-05-28/percent_of_shares_outstanding|8.7932|2010-04-30/price|28.92|2010-05-28/price|29.58|2010-04-30/total_return_price|17.7984|2010-05-28/total_return_price|18.2046|2010-04-13/enterprise_value|1756.1282|2010-04-27/enterprise_value|1782.9001|2010-05-11/enterprise_value|1816.6971|2010-05-25/enterprise_value|1790.6848
russ2000_0089|SUI|201006|90.788|5.618|2.457|1043.627||1290.398|85.581|1204.817||-113.473|-523.292|63.6|6.8516|-288.228|123.0589|1.4893|1.9441||||-11.0274|9.5927|5.7524|8.9494|19.031|-0.13|0.63|66.741|38.626|7.48|-1.96|-2.449|-16.274|25.96|15.9767|1775.2989|29.1|2010-07-07/ev_revenues|6.7073|2010-07-21/ev_revenues|6.6999|2010-08-04/ev_revenues|6.8822|2010-08-18/ev_revenues|6.8785|2010-07-07/ev_free_cash_flow|169.4823|2010-07-21/ev_free_cash_flow|169.2958|2010-08-04/ev_free_cash_flow|173.9023|2010-08-18/ev_free_cash_flow|173.809|2010-07-13/ps_ratio|2.0148|2010-07-27/ps_ratio|2.1855|2010-08-10/ps_ratio|2.1126|2010-08-24/ps_ratio|2.045|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value||2010-07-20/price_to_book_value||2010-08-03/price_to_book_value||2010-08-17/price_to_book_value||2010-08-31/price_to_book_value||2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|9.2004|2010-07-27/dividend_yield|8.482|2010-08-10/dividend_yield|8.7744|2010-08-24/dividend_yield|9.0647|2010-07-15/percent_of_shares_outstanding|9.3727|2010-07-30/percent_of_shares_outstanding|9.139|2010-08-13/percent_of_shares_outstanding|8.214|2010-08-31/percent_of_shares_outstanding|8.972|2010-07-30/price|29.1|2010-08-31/price|28.61|2010-07-30/total_return_price|18.3275|2010-08-31/total_return_price|18.0189|2010-07-06/enterprise_value|1733.9469|2010-07-20/enterprise_value|1764.524|2010-08-03/enterprise_value|1809.8091|2010-08-17/enterprise_value|1797.4234|2010-08-31/enterprise_value|1789.8759
russ2000_0089|SUI|201009|126.977|4.706|2.243|1037.085||1295.102|130.343|1164.759||-119.937|-536.866|63.6|6.9449|-341.2123|175.4875|1.5829|2.2428||||-10.4777|8.265|4.0349|9.1625|19.323|-0.07|0.63|64.709|37.47|5.281|-1.437|-1.403|-16.494|30.7|19.3352|1830.3228|32.61|2010-10-13/ev_revenues|7.1443|2010-10-27/ev_revenues|7.148|2010-11-10/ev_revenues|7.2893|2010-11-24/ev_revenues|7.2075|2010-10-13/ev_free_cash_flow|227.8224|2010-10-27/ev_free_cash_flow|227.9409|2010-11-10/ev_free_cash_flow|232.447|2010-11-24/ev_free_cash_flow|229.8382|2010-10-05/ps_ratio|2.3394|2010-10-19/ps_ratio|2.3956|2010-11-02/ps_ratio|2.5398|2010-11-16/ps_ratio|2.4045|2010-11-30/ps_ratio|2.4511|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-12/price_to_book_value||2010-10-26/price_to_book_value||2010-11-09/price_to_book_value||2010-11-23/price_to_book_value||2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|7.9671|2010-10-19/dividend_yield|7.7802|2010-11-02/dividend_yield|7.3384|2010-11-16/dividend_yield|7.7515|2010-11-30/dividend_yield|7.6041|2010-10-15/percent_of_shares_outstanding|9.0547|2010-10-29/percent_of_shares_outstanding|8.0192|2010-11-15/percent_of_shares_outstanding|7.1109|2010-11-30/percent_of_shares_outstanding|7.092|2010-10-29/price|32.61|2010-11-30/price|33.14|2010-10-29/total_return_price|20.9522|2010-11-30/total_return_price|21.2927|2010-10-12/enterprise_value|1868.2208|2010-10-26/enterprise_value|1887.2317|2010-11-09/enterprise_value|1906.4386|2010-11-23/enterprise_value|1885.4678
russ2000_0089|SUI|201012|99.536|8.42|2.309|1032.326|5.9|1297.726|94.527|1203.199||-119.903|-549.625|63.6|7.2521|-659.2346|231.2612|1.6309|2.4903||||-10.493|7.4844|2.6449|6.1774|19.654|-0.02|0.63|66.496|40.217|6.626|-2.016|-0.368|-16.737|33.31|21.402|1909.3785|33.12|2011-01-05/ev_revenues|7.1884|2011-01-19/ev_revenues|7.0564|2011-02-02/ev_revenues|7.1959|2011-02-16/ev_revenues|7.362|2011-01-05/ev_free_cash_flow|32.692|2011-01-19/ev_free_cash_flow|32.0913|2011-02-02/ev_free_cash_flow|32.7261|2011-02-16/ev_free_cash_flow|33.4813|2011-01-11/ps_ratio|2.4521|2011-01-25/ps_ratio|2.4558|2011-02-08/ps_ratio|2.5645|2011-02-22/ps_ratio|2.5139|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-04/price_to_book_value||2011-01-18/price_to_book_value||2011-02-01/price_to_book_value||2011-02-15/price_to_book_value||2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|7.648|2011-01-25/dividend_yield|7.6364|2011-02-08/dividend_yield|7.3128|2011-02-22/dividend_yield|7.46|2011-01-14/percent_of_shares_outstanding|5.7893|2011-01-31/percent_of_shares_outstanding|5.7315|2011-02-15/percent_of_shares_outstanding|5.4299|2011-02-28/percent_of_shares_outstanding|5.3654|2011-01-31/price|33.12|2011-02-28/price|34.58|2011-01-31/total_return_price|21.6839|2011-02-28/total_return_price|22.6398|2011-01-04/enterprise_value|1904.1579|2011-01-18/enterprise_value|1890.2181|2011-02-01/enterprise_value|1905.1536|2011-02-15/enterprise_value|1952.1408
russ2000_0089|SUI|201103|102.445|4.857|3.14|1026.767||1271.777|98.811|1172.966||-98.131|-560.335|63.6|7.4381|-1078.699|33.8276|1.6923|2.5846||||-12.5939|7.256|-0.1442|6.2458|22.902|0.11|0.63|69.714|46.092|6.451|2.366|2.4|-16.232|35.65|23.3404|1975.0543|38.48|2011-04-13/ev_revenues|7.3129|2011-04-27/ev_revenues|7.5193|2011-05-11/ev_revenues|7.5657|2011-05-25/ev_revenues|7.5888|2011-04-13/ev_free_cash_flow|38.1042|2011-04-27/ev_free_cash_flow|39.1793|2011-05-11/ev_free_cash_flow|39.4211|2011-05-25/ev_free_cash_flow|39.5418|2011-04-05/ps_ratio|2.7637|2011-04-19/ps_ratio|2.7606|2011-05-03/ps_ratio|2.843|2011-05-17/ps_ratio|2.9322|2011-05-31/ps_ratio|3.0108|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-12/price_to_book_value||2011-04-26/price_to_book_value||2011-05-10/price_to_book_value||2011-05-24/price_to_book_value||2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|6.8909|2011-04-19/dividend_yield|6.8984|2011-05-03/dividend_yield|6.6986|2011-05-17/dividend_yield|6.4948|2011-05-31/dividend_yield|6.3253|2011-04-15/percent_of_shares_outstanding|5.7826|2011-04-29/percent_of_shares_outstanding|6.1392|2011-05-13/percent_of_shares_outstanding|6.0924|2011-05-31/percent_of_shares_outstanding|6.3443|2011-04-29/price|38.48|2011-05-31/price|39.84|2011-04-29/total_return_price|25.6319|2011-05-31/total_return_price|26.5378|2011-04-12/enterprise_value|1956.9561|2011-04-26/enterprise_value|2003.8173|2011-05-10/enterprise_value|2046.0479|2011-05-24/enterprise_value|2031.8583
russ2000_0089|SUI|201106|155.31|4.007|4.389|1167.485||1388.243|133.659|1254.584||-95.969|-574.417|63.6|7.5547|-8320.6179|39.364|1.6417|2.8067||||-13.9932|6.7851|-3.2804|5.9111|21.09|-0.04|0.63|68.262|40.015|6.785|-2.096|-0.89|-16.054|37.31|24.8525|2029.0975|38.27|2011-07-06/ev_revenues|8.1836|2011-07-20/ev_revenues|8.1987|2011-08-03/ev_revenues|8.0558|2011-08-17/ev_revenues|8.0773|2011-08-31/ev_revenues|8.166|2011-07-06/ev_free_cash_flow|59.3235|2011-07-20/ev_free_cash_flow|59.4335|2011-08-03/ev_free_cash_flow|58.397|2011-08-17/ev_free_cash_flow|58.5534|2011-08-31/ev_free_cash_flow|59.1961|2011-07-12/ps_ratio|2.9567|2011-07-26/ps_ratio|2.986|2011-08-09/ps_ratio|2.6615|2011-08-23/ps_ratio|2.7478|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value||2011-07-19/price_to_book_value||2011-08-02/price_to_book_value||2011-08-16/price_to_book_value||2011-08-30/price_to_book_value||2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|6.5676|2011-07-26/dividend_yield|6.5032|2011-08-09/dividend_yield|7.2959|2011-08-23/dividend_yield|7.0667|2011-07-15/percent_of_shares_outstanding|5.3901|2011-07-29/percent_of_shares_outstanding|5.0015|2011-08-15/percent_of_shares_outstanding|5.6246|2011-08-31/percent_of_shares_outstanding|5.6132|2011-07-29/price|38.27|2011-08-31/price|38.54|2011-07-29/total_return_price|25.9089|2011-08-31/total_return_price|26.0917|2011-07-05/enterprise_value|2194.689|2011-07-19/enterprise_value|2202.8599|2011-08-02/enterprise_value|2164.5854|2011-08-16/enterprise_value|2172.1113|2011-08-30/enterprise_value|2189.9584
russ2000_0089|SUI|201109|113.668|4.741|3.862|1169.414||1401.038|104.333|1296.705||-101.418|-588.338|63.6|7.9351|2788.6426|57.5226|1.6141|3.0145||||-13.375|6.4417|-3.9675|6.4775|21.366|-0.02|0.63|74.723|43.255|7.247|-0.321|-0.373|-17.46|35.19|23.8237|2168.4559|38.08|2011-10-12/ev_revenues|7.7796|2011-10-26/ev_revenues|7.862|2011-11-09/ev_revenues|7.8014|2011-11-23/ev_revenues|7.555|2011-10-12/ev_free_cash_flow|65.2183|2011-10-26/ev_free_cash_flow|65.909|2011-11-09/ev_free_cash_flow|65.4007|2011-11-23/ev_free_cash_flow|63.3349|2011-10-04/ps_ratio|2.761|2011-10-18/ps_ratio|2.8044|2011-11-01/ps_ratio|2.812|2011-11-15/ps_ratio|2.8272|2011-11-29/ps_ratio|2.5965|2011-10-11/pe_ratio|1203|2011-10-25/pe_ratio|1244.6667|2011-10-27/pe_ratio|1313.3333|2011-11-10/pe_ratio|1220|2011-11-25/pe_ratio|1116.6667|2011-10-11/price_to_book_value||2011-10-25/price_to_book_value||2011-11-08/price_to_book_value||2011-11-22/price_to_book_value||2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|6.9479|2011-10-18/dividend_yield|6.8404|2011-11-01/dividend_yield|6.8219|2011-11-15/dividend_yield|6.7851|2011-11-29/dividend_yield|7.3879|2011-10-14/percent_of_shares_outstanding|6.3467|2011-10-31/percent_of_shares_outstanding|5.6908|2011-11-15/percent_of_shares_outstanding|5.5666|2011-11-30/percent_of_shares_outstanding|5.9488|2011-10-31/price|38.08|2011-11-30/price|35.74|2011-10-31/total_return_price|26.2248|2011-11-30/total_return_price|24.6133|2011-10-11/enterprise_value|2163.9991|2011-10-25/enterprise_value|2191.1282|2011-11-08/enterprise_value|2210.6612|2011-11-22/enterprise_value|2132.7463
russ2000_0089|SUI|201112|126.573|5.857|5.832|||1468.629||1468.629||-126.609|-617.953|63.6|7.7781|-2038.7121|65.2052|1.6185|2.8371|1238|||-11.0357|6.7615|-3.9557|4.8586|20.808|-0.1|0.63|75.901|45.028|6.792|-0.334|-2.223|-18.193|36.53|25.5899|2162.9139|40.11|2012-01-04/ev_revenues|7.714|2012-01-18/ev_revenues|7.7676|2012-02-01/ev_revenues|8.0253|2012-02-15/ev_revenues|8.5706|2012-02-29/ev_revenues|8.7044|2012-01-04/ev_free_cash_flow|35.1638|2012-01-18/ev_free_cash_flow|35.4084|2012-02-01/ev_free_cash_flow|36.5831|2012-02-15/ev_free_cash_flow|39.0688|2012-02-29/ev_free_cash_flow|39.6788|2012-01-10/ps_ratio|2.699|2012-01-24/ps_ratio|2.8976|2012-02-07/ps_ratio|3.0304|2012-02-21/ps_ratio|3.0282|2012-01-06/pe_ratio||2012-01-20/pe_ratio||2012-02-03/pe_ratio||2012-02-17/pe_ratio||2012-01-03/price_to_book_value||2012-01-17/price_to_book_value||2012-01-31/price_to_book_value||2012-02-14/price_to_book_value||2012-02-28/price_to_book_value||2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|6.969|2012-01-24/dividend_yield|6.4915|2012-02-07/dividend_yield|6.2069|2012-02-21/dividend_yield|6.2115|2012-01-13/percent_of_shares_outstanding|5.1365|2012-01-31/percent_of_shares_outstanding|3.8147|2012-02-15/percent_of_shares_outstanding|3.7429|2012-02-29/percent_of_shares_outstanding|4.158|2012-01-31/price|40.11|2012-02-29/price|41.39|2012-01-31/total_return_price|28.0977|2012-02-29/total_return_price|28.9944|2012-01-03/enterprise_value|2223.4196|2012-01-17/enterprise_value|2239.559|2012-01-31/enterprise_value|2292.1211|2012-02-14/enterprise_value|2291.6849|2012-02-28/enterprise_value|2510.2525
russ2000_0089|SUI|201203|134.657|15.975|5.75|1229.208|13|1362.64|5.984|1356.656||20.266|-629.23|63.6|8.869|1295.356|40.4288|1.7397|3.2178||||63.8288|5.8455|-11.0229|5.5216|25.605|0.21|0.63|82.868|50.373|7.267|6.446|5.377|-17.638|43.33|30.3534|2562.2325|43.75|2012-04-11/ev_revenues|7.9571|2012-04-25/ev_revenues|8.1027|2012-05-09/ev_revenues|8.1343|2012-05-23/ev_revenues|7.9229|2012-04-11/ev_free_cash_flow|35.2862|2012-04-25/ev_free_cash_flow|35.9318|2012-05-09/ev_free_cash_flow|36.0719|2012-05-23/ev_free_cash_flow|35.1345|2012-04-03/ps_ratio|3.2087|2012-04-17/ps_ratio|3.082|2012-05-01/ps_ratio|3.2256|2012-05-15/ps_ratio|3.1446|2012-05-29/ps_ratio|3.0298|2012-04-13/pe_ratio|821.8|2012-04-27/pe_ratio|875.6|2012-05-11/pe_ratio|869.4|2012-05-25/pe_ratio|814.8|2012-04-10/price_to_book_value|53.7156|2012-04-24/price_to_book_value|55.6876|2012-05-08/price_to_book_value|57.2287|2012-05-22/price_to_book_value|53.9115|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|5.7825|2012-04-17/dividend_yield|6.0201|2012-05-01/dividend_yield|5.7521|2012-05-15/dividend_yield|5.9003|2012-05-29/dividend_yield|6.1239|2012-04-13/percent_of_shares_outstanding|5.1707|2012-04-30/percent_of_shares_outstanding|4.8114|2012-05-15/percent_of_shares_outstanding|4.7156|2012-05-31/percent_of_shares_outstanding|4.7764|2012-04-30/price|43.75|2012-05-31/price|41.21|2012-04-30/total_return_price|31.12|2012-05-31/total_return_price|29.3133|2012-04-10/enterprise_value|2391.29|2012-04-24/enterprise_value|2431.2557|2012-05-08/enterprise_value|2462.4871|2012-05-22/enterprise_value|2395.2601
russ2000_0089|SUI|201206|130.803|4.499|4.396|1236.337|12.3|1382.46|24.631|1357.829||5.78|-644.22|63.6|8.122|562.8852|36.0174|1.7712|3.0725|839.4|56.85||226.7798|6.0388|-9.9813|4.6159|26.485|0.06|1.26|82.048|46.825|7.264|2.532|1.663|-17.614|44.24|31.4686|2454.8116|46.59|2012-07-05/ev_revenues|8.0123|2012-07-19/ev_revenues|8.1004|2012-08-02/ev_revenues|8.1499|2012-08-16/ev_revenues|8.0895|2012-08-30/ev_revenues|8.0735|2012-07-05/ev_free_cash_flow|32.5363|2012-07-19/ev_free_cash_flow|32.894|2012-08-02/ev_free_cash_flow|33.095|2012-08-16/ev_free_cash_flow|32.8497|2012-08-30/ev_free_cash_flow|32.785|2012-07-10/ps_ratio|3.3728|2012-07-24/ps_ratio|3.4474|2012-08-07/ps_ratio|3.4586|2012-08-21/ps_ratio|3.44|2012-07-06/pe_ratio|299.7333|2012-07-20/pe_ratio|308.9333|2012-08-03/pe_ratio|315.2667|2012-08-17/pe_ratio|310.9333|2012-08-31/pe_ratio|305.4|2012-07-03/price_to_book_value|209.2065|2012-07-17/price_to_book_value|213.3741|2012-07-31/price_to_book_value|213.3741|2012-08-03/price_to_book_value|216.58|2012-08-17/price_to_book_value|213.6031|2012-08-31/price_to_book_value|209.8019|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|5.5802|2012-07-24/dividend_yield|5.4593|2012-08-07/dividend_yield|5.4416|2012-08-21/dividend_yield|5.4711|2012-07-13/percent_of_shares_outstanding|4.7443|2012-07-31/percent_of_shares_outstanding|4.6613|2012-08-15/percent_of_shares_outstanding|4.5776|2012-08-31/percent_of_shares_outstanding|4.2755|2012-07-31/price|46.59|2012-08-31/price|45.81|2012-07-31/total_return_price|33.6081|2012-08-31/total_return_price|33.0454|2012-07-03/enterprise_value|2539.5806|2012-07-17/enterprise_value|2563.6695|2012-07-31/enterprise_value|2563.6695|2012-08-14/enterprise_value|2544.6101|2012-08-28/enterprise_value|2548.0514
russ2000_0089|SUI|201209|172.574|38.724|5.672|1278.127|13.4|1348.409|2.988|1345.421||130.249|-663.579|63.6|7.941|616.118|32.2467|1.7102|3.3093|294.1333|202.062||9.7633|5.6872|-16.4078|3.0608|26.938|-0.02|1.26|83.018|47.109|7.07|-0.191|-0.65|-17.891|44.12|31.8263|2492.7262|41.98|2012-10-11/ev_revenues|7.8738|2012-10-25/ev_revenues|7.7434|2012-11-08/ev_revenues|7.6186|2012-11-23/ev_revenues|7.4643|2012-10-11/ev_free_cash_flow|33.2103|2012-10-25/ev_free_cash_flow|32.6604|2012-11-08/ev_free_cash_flow|32.1337|2012-11-23/ev_free_cash_flow|31.4831|2012-10-02/ps_ratio|3.4059|2012-10-16/ps_ratio|3.392|2012-10-31/ps_ratio|3.2355|2012-11-14/ps_ratio|2.8594|2012-11-28/ps_ratio|2.9511|2012-10-12/pe_ratio|289.4|2012-10-26/pe_ratio|280.0667|2012-11-09/pe_ratio|265.4667|2012-11-23/pe_ratio|260.4667|2012-10-12/price_to_book_value|9.9099|2012-10-26/price_to_book_value|9.5903|2012-11-09/price_to_book_value|9.0903|2012-11-23/price_to_book_value|8.9191|2012-10-11/peg_ratio|0.7255|2012-10-25/peg_ratio|0.7018|2012-11-08/peg_ratio|0.6792|2012-11-23/peg_ratio|0.6512|2012-10-02/dividend_yield|5.7026|2012-10-16/dividend_yield|7.1575|2012-10-31/dividend_yield|7.5036|2012-11-14/dividend_yield|8.4906|2012-11-28/dividend_yield|8.2267|2012-10-15/percent_of_shares_outstanding|2.9354|2012-10-31/percent_of_shares_outstanding|3.1772|2012-11-15/percent_of_shares_outstanding|3.1363|2012-11-30/percent_of_shares_outstanding|3.2675|2012-10-31/price|41.98|2012-11-30/price|38.6|2012-10-31/total_return_price|31.1701|2012-11-30/total_return_price|28.6604|2012-10-09/enterprise_value|2535.8457|2012-10-23/enterprise_value|2551.01|2012-11-06/enterprise_value|2507.8959|2012-11-20/enterprise_value|2416.6128
russ2000_0089|SUI|201212|176.885|29.508|7.527|||1541.638||1541.638||192.488|-683.734||7.5497|439.743|31.8432|1.4997|3.0629|266.6667|9.1314|0.6667|7.5498|7.9265|-19.0671|2.5298|29.168|-0.05|0.63|90.794|53.316|6.963|-0.543|-0.406|-18.037|39.89|30.0953|2415.4234|42.95|2013-01-04/ev_revenues|7.859|2013-01-18/ev_revenues|8.0461|2013-02-01/ev_revenues|8.0777|2013-02-15/ev_revenues|8.2896|2013-01-04/ev_free_cash_flow|30.5105|2013-01-18/ev_free_cash_flow|31.2369|2013-02-01/ev_free_cash_flow|31.3596|2013-02-15/ev_free_cash_flow|32.1821|2013-01-09/ps_ratio|3.3108|2013-01-23/ps_ratio|3.4793|2013-02-06/ps_ratio|3.4377|2013-02-20/ps_ratio|3.7332|2013-01-04/pe_ratio|204.6|2013-01-18/pe_ratio|215.25|2013-02-01/pe_ratio|217.05|2013-02-15/pe_ratio|228.45|2013-01-04/price_to_book_value|6.3255|2013-01-18/price_to_book_value|6.6547|2013-02-01/price_to_book_value|6.7104|2013-02-15/price_to_book_value|7.0832|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|7.5977|2013-01-23/dividend_yield|7.2297|2013-02-06/dividend_yield|7.3171|2013-02-20/dividend_yield|6.738|2013-01-15/percent_of_shares_outstanding|2.613|2013-01-31/percent_of_shares_outstanding|2.981|2013-02-15/percent_of_shares_outstanding|3.1508|2013-02-28/percent_of_shares_outstanding|3.3679|2013-01-31/price|42.95|2013-02-28/price|46.53|2013-01-31/total_return_price|32.404|2013-02-28/total_return_price|35.105|2013-01-02/enterprise_value|2664.1524|2013-01-16/enterprise_value|2699.5609|2013-01-30/enterprise_value|2715.331|2013-02-13/enterprise_value|2775.7337|2013-02-27/enterprise_value|2841.6366
russ2000_0089|SUI|201303|224.271|61.045|7.667|||1452.233||1452.233||439.122|-699.955|63.6|8.6058|392.5655|32.9048|1.6133|3.7021|274.0556|||3.09|6.7947|-14.7926|2.1851|30.789|0.19|0.63|102.913|63.132|9.225|8.33|7.258|-19.673|49.33|37.6991|2905.1973|51.15|2013-04-15/ev_revenues|8.4589|2013-04-29/ev_revenues|8.6678|2013-05-13/ev_revenues|9.0365|2013-05-28/ev_revenues|8.9396|2013-04-15/ev_free_cash_flow|32.343|2013-04-29/ev_free_cash_flow|33.1418|2013-05-13/ev_free_cash_flow|34.5518|2013-05-28/ev_free_cash_flow|34.1811|2013-04-03/ps_ratio|3.7322|2013-04-17/ps_ratio|3.816|2013-05-01/ps_ratio|3.9297|2013-05-15/ps_ratio|4.3279|2013-05-29/ps_ratio|4.0972|2013-04-15/pe_ratio|265.8889|2013-04-29/pe_ratio|277.5|2013-05-13/pe_ratio|298.0556|2013-05-28/pe_ratio|292.6667|2013-04-15/price_to_book_value|3.9087|2013-04-29/price_to_book_value|4.0794|2013-05-13/price_to_book_value|4.3807|2013-05-28/price_to_book_value|4.3015|2013-04-15/peg_ratio|1.0226|2013-04-29/peg_ratio|1.0673|2013-05-13/peg_ratio|1.1464|2013-05-28/peg_ratio|1.1256|2013-04-03/dividend_yield|8.0017|2013-04-17/dividend_yield|7.8261|2013-05-01/dividend_yield|7.5995|2013-05-15/dividend_yield|6.9003|2013-05-29/dividend_yield|7.2889|2013-04-15/percent_of_shares_outstanding|2.018|2013-04-30/percent_of_shares_outstanding|2.5077|2013-05-15/percent_of_shares_outstanding|2.4289|2013-05-31/percent_of_shares_outstanding|2.4342|2013-04-30/price|51.15|2013-05-31/price|49.97|2013-04-30/total_return_price|39.09|2013-05-31/total_return_price|38.1882|2013-04-10/enterprise_value|3052.0233|2013-04-24/enterprise_value|3069.5962|2013-05-08/enterprise_value|3198.3206|2013-05-22/enterprise_value|3291.9042
russ2000_0089|SUI|201306|176.334|6.488|9.091|||1477.648||1477.648||418.667|-720.95|63.6|8.4319|363.6715|32.2399|1.6603|3.7638|264.4444|3.8867|1.0171|3.2763|6.6121|-17.0954|2.5448|35.907|0.03|0.63|100.151|58.227|9.181|3.311|2.549|-19.013|49.76|38.5378|3104.3784|48.42|2013-07-09/ev_revenues|8.6992|2013-07-23/ev_revenues|8.7194|2013-08-06/ev_revenues|8.2968|2013-08-20/ev_revenues|7.7919|2013-07-09/ev_free_cash_flow|31.4618|2013-07-23/ev_free_cash_flow|31.5345|2013-08-06/ev_free_cash_flow|30.0065|2013-08-20/ev_free_cash_flow|28.1804|2013-07-10/ps_ratio|4.2433|2013-07-24/ps_ratio|4.1667|2013-08-07/ps_ratio|3.9093|2013-08-21/ps_ratio|3.5052|2013-07-09/pe_ratio|349.4667|2013-07-23/pe_ratio|350.8667|2013-08-06/pe_ratio|321.4667|2013-08-20/pe_ratio|286.3333|2013-07-09/price_to_book_value|4.521|2013-07-23/price_to_book_value|4.5391|2013-08-06/price_to_book_value|4.1588|2013-08-20/price_to_book_value|3.7043|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|6.0472|2013-07-24/dividend_yield|6.1584|2013-08-07/dividend_yield|6.5639|2013-08-21/dividend_yield|7.3205|2013-07-15/percent_of_shares_outstanding|2.2473|2013-07-31/percent_of_shares_outstanding|2.1868|2013-08-15/percent_of_shares_outstanding|2.177|2013-08-30/percent_of_shares_outstanding|2.274|2013-07-31/price|48.42|2013-08-30/price|42.97|2013-07-31/total_return_price|37.5|2013-08-30/total_return_price|33.2791|2013-07-03/enterprise_value|3226.9022|2013-07-17/enterprise_value|3246.7618|2013-07-31/enterprise_value|3134.1039|2013-08-14/enterprise_value|3041.6666|2013-08-28/enterprise_value|2960.423
russ2000_0089|SUI|201309|179.544|4.955|4.005|||1516.995||1516.995||401.335|-739.197||7.9998|201.9848|28.9323|1.5294|3.7544|300.8|3.8914||3.5085|6.8348|-12.3375|2.4994|36.143|0.1|0.63|107.201|61.555|8.154|6.06|5.263|-18.632|42.62|33.4812|2995.448|44.57|2013-10-01/ev_revenues|7.5339|2013-10-15/ev_revenues|7.3834|2013-10-29/ev_revenues|7.6727|2013-11-12/ev_revenues|7.3032|2013-11-26/ev_revenues|7.2086|2013-10-01/ev_free_cash_flow|24.4362|2013-10-15/ev_free_cash_flow|23.9481|2013-10-29/ev_free_cash_flow|24.8863|2013-11-12/ev_free_cash_flow|23.688|2013-11-26/ev_free_cash_flow|23.3811|2013-10-02/ps_ratio|3.5992|2013-10-16/ps_ratio|3.5696|2013-10-30/ps_ratio|3.7424|2013-11-13/ps_ratio|3.4388|2013-11-27/ps_ratio|3.3918|2013-10-01/pe_ratio|163.963|2013-10-15/pe_ratio|157.7778|2013-10-29/pe_ratio|169.6667|2013-11-12/pe_ratio|154.4815|2013-11-26/pe_ratio|150.5926|2013-10-01/price_to_book_value|3.9865|2013-10-15/price_to_book_value|3.8361|2013-10-29/price_to_book_value|4.1252|2013-11-12/price_to_book_value|3.756|2013-11-26/price_to_book_value|3.6614|2013-10-01/peg_ratio|2.0495|2013-10-15/peg_ratio|1.9722|2013-10-29/peg_ratio|2.1208|2013-11-12/peg_ratio|1.931|2013-11-26/peg_ratio|1.8824|2013-10-02/dividend_yield|5.7613|2013-10-16/dividend_yield|5.8091|2013-10-30/dividend_yield|5.5409|2013-11-13/dividend_yield|6.0302|2013-11-27/dividend_yield|6.1135|2013-10-15/percent_of_shares_outstanding|2.4875|2013-10-31/percent_of_shares_outstanding|1.9128|2013-11-15/percent_of_shares_outstanding|1.853|2013-11-29/percent_of_shares_outstanding|1.7686|2013-10-31/price|44.57|2013-11-29/price|40.8|2013-10-31/total_return_price|35.013|2013-11-29/total_return_price|32.0514|2013-10-09/enterprise_value|2936.9692|2013-10-23/enterprise_value|3060.2066|2013-11-06/enterprise_value|2998.7686|2013-11-20/enterprise_value|2891.7942
russ2000_0089|SUI|201312|172.704|4.753|5.81|||1611.363||1611.363||368.284|-773.301||7.3888|182.6673|23.9656|1.5261|3.4634|158|3.8415|1.975|4.0531|5.9872|-13.9466|1.9715|34.803|0.0023|0.63|112.449|61.656|9.295|2.681|1.596|-19.259|42.64|34.0059|2951.7866|46.75|2014-01-07/ev_revenues|7.2934|2014-01-21/ev_revenues|7.3908|2014-02-04/ev_revenues|7.5977|2014-02-18/ev_revenues|7.6488|2014-01-07/ev_free_cash_flow|26.8828|2014-01-21/ev_free_cash_flow|27.2421|2014-02-04/ev_free_cash_flow|28.0047|2014-02-18/ev_free_cash_flow|28.1931|2014-01-09/ps_ratio|3.4466|2014-01-23/ps_ratio|3.6241|2014-02-06/ps_ratio|3.883|2014-02-20/ps_ratio|3.7535|2014-01-07/pe_ratio|135.6325|2014-01-21/pe_ratio|139.1699|2014-02-04/pe_ratio|146.6792|2014-02-18/pe_ratio|148.4168|2014-01-07/price_to_book_value|4.2893|2014-01-21/price_to_book_value|4.4012|2014-02-04/price_to_book_value|4.6386|2014-02-18/price_to_book_value|4.6973|2014-01-07/peg_ratio|2.2186|2014-01-21/peg_ratio|2.2765|2014-02-04/peg_ratio|2.3993|2014-02-18/peg_ratio|2.4277|2014-01-09/dividend_yield|5.9518|2014-01-23/dividend_yield|5.6604|2014-02-06/dividend_yield|5.283|2014-02-20/dividend_yield|5.4652|2014-01-15/percent_of_shares_outstanding|2.0451|2014-01-31/percent_of_shares_outstanding|2.3205|2014-02-14/percent_of_shares_outstanding|2.4895|2014-02-28/percent_of_shares_outstanding|2.1539|2014-01-31/price|46.75|2014-02-28/price|46.06|2014-01-31/total_return_price|37.2837|2014-02-28/total_return_price|36.7334|2014-01-02/enterprise_value|3020.4812|2014-01-16/enterprise_value|3079.028|2014-01-30/enterprise_value|3163.957|2014-02-13/enterprise_value|3227.9248|2014-02-27/enterprise_value|3165.2758
russ2000_0089|SUI|201403|178.152|9.305|6.541|||1542.452||1542.452||551.039|-778.766||7.3981|173.2552|27.2691|1.5424|3.5997|139.325|4.4096|2.279|2.5856|5.6988|-4.2672|1.6183|36.704|0.21|0.65|111.181|68.884|10.312|10.93|9.36|-18.393|45.09|36.5015|3085.7046|45.57|2014-04-01/ev_revenues|7.5298|2014-04-15/ev_revenues|7.4604|2014-04-29/ev_revenues|7.5363|2014-05-13/ev_revenues|7.778|2014-05-27/ev_revenues|7.9094|2014-04-01/ev_free_cash_flow|24.6363|2014-04-15/ev_free_cash_flow|24.4094|2014-04-29/ev_free_cash_flow|24.6578|2014-05-13/ev_free_cash_flow|25.4486|2014-05-27/ev_free_cash_flow|25.8783|2014-04-03/ps_ratio|3.6932|2014-04-17/ps_ratio|3.6557|2014-05-01/ps_ratio|3.8497|2014-05-15/ps_ratio|3.8855|2014-05-29/ps_ratio|4.0071|2014-04-01/pe_ratio|131.2714|2014-04-15/pe_ratio|129.1094|2014-04-29/pe_ratio|131.4759|2014-05-13/pe_ratio|136.881|2014-05-27/pe_ratio|140.913|2014-04-01/price_to_book_value|3.2936|2014-04-15/price_to_book_value|3.2394|2014-04-29/price_to_book_value|3.2988|2014-05-13/price_to_book_value|3.4878|2014-05-27/price_to_book_value|3.5905|2014-04-01/peg_ratio|1.4562|2014-04-15/peg_ratio|1.4322|2014-04-29/peg_ratio|1.4584|2014-05-13/peg_ratio|1.5184|2014-05-27/peg_ratio|1.5631|2014-04-03/dividend_yield|5.7272|2014-04-17/dividend_yield|5.7859|2014-05-01/dividend_yield|5.4943|2014-05-15/dividend_yield|5.4436|2014-05-29/dividend_yield|5.2785|2014-04-15/percent_of_shares_outstanding|2.1448|2014-04-30/percent_of_shares_outstanding|2.0386|2014-05-15/percent_of_shares_outstanding|2.2127|2014-05-30/percent_of_shares_outstanding|2.1776|2014-04-30/price|45.57|2014-05-30/price|48.42|2014-04-30/total_return_price|36.8901|2014-05-30/total_return_price|39.1972|2014-04-10/enterprise_value|3205.6039|2014-04-24/enterprise_value|3219.338|2014-05-08/enterprise_value|3351.0237|2014-05-22/enterprise_value|3355.47
russ2000_0089|SUI|201406|178.276|7.62|6.226|||1572.376||1572.376||559.644|-799.805||8.0417|154.4025|26.3112|1.632|4.1395|144.9741|3.694|1.6082|2.5832|5.1499|-6.1556|2.6365|40.546|0.12|0.65|118.526|67.802|11.512|7.68|6.442|-18.746|49.84|40.8802|3510.126|52.63|2014-07-08/ev_revenues|7.8414|2014-07-22/ev_revenues|7.9356|2014-08-05/ev_revenues|8.0728|2014-08-19/ev_revenues|8.1881|2014-07-08/ev_free_cash_flow|26.8247|2014-07-22/ev_free_cash_flow|27.147|2014-08-05/ev_free_cash_flow|27.6164|2014-08-19/ev_free_cash_flow|28.0107|2014-07-10/ps_ratio|4.1637|2014-07-24/ps_ratio|4.3137|2014-08-07/ps_ratio|4.4473|2014-08-21/ps_ratio|4.4341|2014-07-08/pe_ratio|116.6869|2014-07-22/pe_ratio|119.0697|2014-08-05/pe_ratio|122.5397|2014-08-19/pe_ratio|125.4546|2014-07-08/price_to_book_value|3.705|2014-07-22/price_to_book_value|3.7806|2014-08-05/price_to_book_value|3.8908|2014-08-19/price_to_book_value|3.9834|2014-07-08/peg_ratio|0.6201|2014-07-22/peg_ratio|0.6327|2014-08-05/peg_ratio|0.6512|2014-08-19/peg_ratio|0.6667|2014-07-10/dividend_yield|5.0693|2014-07-24/dividend_yield|4.893|2014-08-07/dividend_yield|4.746|2014-08-21/dividend_yield|4.7601|2014-07-15/percent_of_shares_outstanding|2.87|2014-07-31/percent_of_shares_outstanding|2.6741|2014-08-15/percent_of_shares_outstanding|3.1205|2014-08-29/percent_of_shares_outstanding|2.9657|2014-07-31/price|52.63|2014-08-29/price|53.63|2014-07-31/total_return_price|43.1686|2014-08-29/total_return_price|43.9889|2014-07-03/enterprise_value|3507.5484|2014-07-17/enterprise_value|3559.7549|2014-07-31/enterprise_value|3613.6057|2014-08-14/enterprise_value|3693.7654|2014-08-28/enterprise_value|3656.3575
russ2000_0089|SUI|201409|432.973|259.152|5.48||26.288|1517.292||1517.292||901.95|-807.59||7.5528|85.8733|27.5496|1.469|4.3038|57.2388|2.6881|0.2524|1.5454|4.9042|-18.2769|3.7045|41.267|0.55|0.65|130.632|74.644|9.284|26.811|24.185|-19.427|50.5|41.9535|3557.2884|57.97|2014-10-14/ev_revenues|7.8777|2014-10-28/ev_revenues|7.9234|2014-11-11/ev_revenues|8.2423|2014-11-25/ev_revenues|8.3083|2014-10-14/ev_free_cash_flow|28.7349|2014-10-28/ev_free_cash_flow|28.9016|2014-11-11/ev_free_cash_flow|30.0647|2014-11-25/ev_free_cash_flow|30.3054|2014-10-02/ps_ratio|4.1614|2014-10-16/ps_ratio|4.3447|2014-10-30/ps_ratio|4.5271|2014-11-13/ps_ratio|4.6252|2014-11-28/ps_ratio|4.7743|2014-10-14/pe_ratio|60.8659|2014-10-28/pe_ratio|61.3759|2014-11-11/pe_ratio|64.9349|2014-11-25/pe_ratio|65.6717|2014-10-14/price_to_book_value|2.8584|2014-10-28/price_to_book_value|2.8824|2014-11-11/price_to_book_value|3.0495|2014-11-25/price_to_book_value|3.0841|2014-10-14/peg_ratio|0.2684|2014-10-28/peg_ratio|0.2707|2014-11-11/peg_ratio|0.2864|2014-11-25/peg_ratio|0.2896|2014-10-02/dividend_yield|5.0263|2014-10-16/dividend_yield|4.8143|2014-10-30/dividend_yield|4.6203|2014-11-13/dividend_yield|4.5223|2014-11-28/dividend_yield|4.381|2014-10-15/percent_of_shares_outstanding|4.1233|2014-10-31/percent_of_shares_outstanding|4.0356|2014-11-14/percent_of_shares_outstanding|3.7997|2014-11-28/percent_of_shares_outstanding|3.4156|2014-10-31/price|57.97|2014-11-28/price|58.89|2014-10-31/total_return_price|48.1593|2014-11-28/total_return_price|48.9236|2014-10-09/enterprise_value|3635.2031|2014-10-23/enterprise_value|3748.5077|2014-11-06/enterprise_value|3913.1834|2014-11-20/enterprise_value|3841.1678
russ2000_0089|SUI|201412|267.176|83.459|8.86||30.062|1997.54|35.084|1962.456||878.095|-863.545||8.747|166.5232|31.9056|1.616|5.0816|70.5681|3.3141|0.3112|2.0123|4.1161|-18.0697|2.8781|47.499|-0.28|0.65|122.002|65.969|6.278|-13.205|-11.478|-20.415|60.46|50.7543|4063.936|67.73|2015-01-06/ev_revenues|10.1264|2015-01-20/ev_revenues|10.4134|2015-02-03/ev_revenues|10.6662|2015-02-17/ev_revenues|10.49|2015-01-06/ev_free_cash_flow|36.6365|2015-01-20/ev_free_cash_flow|37.6749|2015-02-03/ev_free_cash_flow|38.5894|2015-02-17/ev_free_cash_flow|37.9518|2015-01-09/ps_ratio|5.643|2015-01-23/ps_ratio|5.7686|2015-02-06/ps_ratio|5.7626|2015-02-20/ps_ratio|5.7393|2015-01-06/pe_ratio|105.4667|2015-01-20/pe_ratio|110.2167|2015-02-03/pe_ratio|114.4|2015-02-17/pe_ratio|111.4833|2015-01-06/price_to_book_value|3.5004|2015-01-20/price_to_book_value|3.6581|2015-02-03/price_to_book_value|3.7969|2015-02-17/price_to_book_value|3.7001|2015-01-06/peg_ratio|1.2238|2015-01-20/peg_ratio|1.2789|2015-02-03/peg_ratio|1.3274|2015-02-17/peg_ratio|1.2936|2015-01-09/dividend_yield|3.9646|2015-01-23/dividend_yield|3.8783|2015-02-06/dividend_yield|3.8823|2015-02-20/dividend_yield|3.8981|2015-01-15/percent_of_shares_outstanding|3.1124|2015-01-30/percent_of_shares_outstanding|3.1815|2015-02-13/percent_of_shares_outstanding|3.1711|2015-02-27/percent_of_shares_outstanding|2.9837|2015-01-30/price|67.73|2015-02-27/price|67.59|2015-01-30/total_return_price|56.8572|2015-02-27/total_return_price|56.7397|2015-01-02/enterprise_value|4798.4102|2015-01-16/enterprise_value|5073.8191|2015-01-30/enterprise_value|5100.5343|2015-02-13/enterprise_value|5044.6753|2015-02-27/enterprise_value|5424.4114
russ2000_0089|SUI|201503|354.878|124.881|13.878|||2463.319||2463.319||1141.203|-890.374||11.2722|197.0918|45.7848|1.5433|6.1326|128.3077|3.1278|2.4709|1.6599|3.6481|-12.0866|2.7674|52.892|0.13|0.65|155.2|94.873|11.628|12.323|10.955|-26.241|66.72|56.5583|5355.441|62.06|2015-04-14/ev_revenues|10.9765|2015-04-28/ev_revenues|11.1894|2015-05-12/ev_revenues|10.8408|2015-05-26/ev_revenues|10.8103|2015-04-14/ev_free_cash_flow|44.5835|2015-04-28/ev_free_cash_flow|45.4482|2015-05-12/ev_free_cash_flow|44.0326|2015-05-26/ev_free_cash_flow|43.9084|2015-04-06/ps_ratio|5.7912|2015-04-20/ps_ratio|5.4632|2015-05-04/ps_ratio|5.3957|2015-05-18/ps_ratio|5.5022|2015-04-14/pe_ratio|122.7115|2015-04-28/pe_ratio|126.4038|2015-05-12/pe_ratio|119.8269|2015-05-26/pe_ratio|119.25|2015-04-14/price_to_book_value|2.9913|2015-04-28/price_to_book_value|3.0895|2015-05-12/price_to_book_value|2.9288|2015-05-26/price_to_book_value|2.9147|2015-04-14/peg_ratio|2.3631|2015-04-28/peg_ratio|2.4342|2015-05-12/peg_ratio|2.3076|2015-05-26/peg_ratio|2.2965|2015-04-06/dividend_yield|3.8852|2015-04-20/dividend_yield|4.1185|2015-05-04/dividend_yield|4.17|2015-05-18/dividend_yield|4.0893|2015-04-15/percent_of_shares_outstanding|2.5082|2015-04-30/percent_of_shares_outstanding|2.1469|2015-05-15/percent_of_shares_outstanding|2.5735|2015-05-29/percent_of_shares_outstanding|2.6577|2015-04-30/price|62.06|2015-05-29/price|63.11|2015-04-30/total_return_price|52.608|2015-05-29/total_return_price|53.4981|2015-04-10/enterprise_value|5749.2174|2015-04-24/enterprise_value|5919.1373|2015-05-08/enterprise_value|5760.8979|2015-05-22/enterprise_value|5715.3034
russ2000_0089|SUI|201506|210.212|11.93|10.246||48.815|2617.071||2617.071||1127.139|-911.628||10.957|149.4269|44.5045|1.4837|5.3585|122.0192|2.9824|2.3498|1.7754|4.199|-13.4342|3.005|53.237|0.23|0.65|165.938|97.508|12.646|18.563|16.382|-27.538|61.83|52.964|5851.0139|69.51|2015-07-07/ev_revenues|10.7876|2015-07-21/ev_revenues|10.9432|2015-08-04/ev_revenues|11.0332|2015-08-18/ev_revenues|11.1523|2015-07-07/ev_free_cash_flow|41.653|2015-07-21/ev_free_cash_flow|42.2538|2015-08-04/ev_free_cash_flow|42.6013|2015-08-18/ev_free_cash_flow|43.0609|2015-07-13/ps_ratio|5.6029|2015-07-27/ps_ratio|5.715|2015-08-10/ps_ratio|5.7252|2015-08-24/ps_ratio|5.5494|2015-07-07/pe_ratio|104.2222|2015-07-21/pe_ratio|106.8571|2015-08-04/pe_ratio|108.381|2015-08-18/pe_ratio|110.3968|2015-07-07/price_to_book_value|3.133|2015-07-21/price_to_book_value|3.2122|2015-08-04/price_to_book_value|3.2581|2015-08-18/price_to_book_value|3.3186|2015-07-07/peg_ratio|2.2784|2015-07-21/peg_ratio|2.336|2015-08-04/peg_ratio|2.3693|2015-08-18/peg_ratio|2.4134|2015-07-13/dividend_yield|3.9406|2015-07-27/dividend_yield|3.8633|2015-08-10/dividend_yield|3.8564|2015-08-24/dividend_yield|3.9786|2015-07-15/percent_of_shares_outstanding|2.3203|2015-07-31/percent_of_shares_outstanding|2.592|2015-08-14/percent_of_shares_outstanding|2.4928|2015-08-31/percent_of_shares_outstanding|2.7262|2015-07-31/price|69.51|2015-08-31/price|65.21|2015-07-31/total_return_price|59.5427|2015-08-31/total_return_price|55.8593|2015-07-06/enterprise_value|6148.2249|2015-07-20/enterprise_value|6285.3705|2015-08-03/enterprise_value|6418.7514|2015-08-17/enterprise_value|6400.4653|2015-08-31/enterprise_value|6165.4353
russ2000_0089|SUI|201509|226.622|23.917|15.263||46.524|2786.653|38.819|2747.834||1162.723|-916.961||10.9404|122.675|42.243|1.5542|5.67|106.8095|3.2108|2.335|2.0422|3.894|-4.5299|2.9394|53.665|0.53|0.65|185.355|108.856|12.67|39.774|36.27|-28.243|67.76|58.6075|6250.9497|67.02|2015-10-13/ev_revenues|10.1689|2015-10-27/ev_revenues|10.3355|2015-11-10/ev_revenues|9.7436|2015-11-24/ev_revenues|10.076|2015-10-13/ev_free_cash_flow|37.4101|2015-10-27/ev_free_cash_flow|38.0231|2015-11-10/ev_free_cash_flow|35.8456|2015-11-24/ev_free_cash_flow|37.0685|2015-10-06/ps_ratio|5.5567|2015-10-20/ps_ratio|5.8066|2015-11-03/ps_ratio|5.3596|2015-11-17/ps_ratio|5.3036|2015-10-13/pe_ratio|110.9672|2015-10-27/pe_ratio|114.1148|2015-11-10/pe_ratio|102.9344|2015-11-24/pe_ratio|109.2131|2015-10-13/price_to_book_value|3.1755|2015-10-27/price_to_book_value|3.2656|2015-11-10/price_to_book_value|2.9456|2015-11-24/price_to_book_value|3.1253|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.8581|2015-10-20/dividend_yield|3.6921|2015-11-03/dividend_yield|4|2015-11-17/dividend_yield|4.0423|2015-10-15/percent_of_shares_outstanding|3.3728|2015-10-30/percent_of_shares_outstanding|3.5838|2015-11-13/percent_of_shares_outstanding|3.2787|2015-11-30/percent_of_shares_outstanding|3.0851|2015-10-30/price|67.02|2015-11-30/price|66.85|2015-10-30/total_return_price|57.9675|2015-11-30/total_return_price|57.8204|2015-10-12/enterprise_value|6424.9246|2015-10-26/enterprise_value|6552.0177|2015-11-09/enterprise_value|6105.2827|2015-11-23/enterprise_value|6372.56
russ2000_0089|SUI|201512|247.654|45.086|14.828||43.978|2562.421|41.265|2521.156||1455.776|-864.122||10.2314|41.5361|37.64|1.544|5.7662|112.1475|3.2093||1.5184|3.718|-8.6721|2.5594|56.179|1.56|0.65|168.238|94.091|10.511|100.971|91.839|-28.856|68.53|59.8333|6433.1065|66.59|2016-01-05/ev_revenues|9.5718|2016-01-19/ev_revenues|9.4428|2016-02-02/ev_revenues|9.5051|2016-02-16/ev_revenues|9.3378|2016-01-05/ev_free_cash_flow|35.4344|2016-01-19/ev_free_cash_flow|34.957|2016-02-02/ev_free_cash_flow|35.1877|2016-02-16/ev_free_cash_flow|34.5682|2016-01-12/ps_ratio|5.4343|2016-01-26/ps_ratio|5.3759|2016-02-09/ps_ratio|5.1062|2016-02-23/ps_ratio|5.3495|2016-01-05/pe_ratio|27.9837|2016-01-19/pe_ratio|27.3755|2016-02-02/pe_ratio|27.6694|2016-02-16/pe_ratio|26.8816|2016-01-05/price_to_book_value|2.7501|2016-01-19/price_to_book_value|2.6904|2016-02-02/price_to_book_value|2.7192|2016-02-16/price_to_book_value|2.6417|2016-01-05/peg_ratio|0.0908|2016-01-19/peg_ratio|0.0888|2016-02-02/peg_ratio|0.0897|2016-02-16/peg_ratio|0.0872|2016-01-12/dividend_yield|3.8286|2016-01-26/dividend_yield|3.8702|2016-02-09/dividend_yield|4.0746|2016-02-23/dividend_yield|3.8893|2016-01-15/percent_of_shares_outstanding|2.6683|2016-01-29/percent_of_shares_outstanding|2.7423|2016-02-12/percent_of_shares_outstanding|2.9498|2016-02-29/percent_of_shares_outstanding|2.9394|2016-01-29/price|66.59|2016-02-29/price|67.53|2016-01-29/total_return_price|58.1395|2016-02-29/total_return_price|58.9602|2016-01-04/enterprise_value|6367.278|2016-01-19/enterprise_value|6371.3656|2016-02-02/enterprise_value|6413.41|2016-02-16/enterprise_value|6300.5035
russ2000_0089|SUI|201603|624.112|410.408|16.636||42.046|2591.903|45.351|2546.552||1810.407|-896.896||9.6974|43.5434|35.8996|1.4765|5.4703|28.5061|2.8084|0.0925|1.248|3.8034|-12.9716|2.8093|58.126|0.14|0.65|174.644|104.012|13.792|12.006|10.229|-27.081|71.61|63.1206|6543.1698|67.87|2016-04-12/ev_revenues|9.6595|2016-04-26/ev_revenues|9.4623|2016-05-10/ev_revenues|9.7786|2016-05-24/ev_revenues|9.52|2016-04-12/ev_free_cash_flow|34.8794|2016-04-26/ev_free_cash_flow|34.1673|2016-05-10/ev_free_cash_flow|35.3094|2016-05-24/ev_free_cash_flow|34.3756|2016-04-05/ps_ratio|5.7064|2016-04-19/ps_ratio|5.5606|2016-05-03/ps_ratio|5.5431|2016-05-17/ps_ratio|5.579|2016-05-31/ps_ratio|5.563|2016-04-12/pe_ratio|28.9106|2016-04-26/pe_ratio|28.0488|2016-05-10/pe_ratio|29.4309|2016-05-24/pe_ratio|28.3008|2016-04-12/price_to_book_value|2.5369|2016-04-26/price_to_book_value|2.4613|2016-05-10/price_to_book_value|2.5825|2016-05-24/price_to_book_value|2.4834|2016-04-12/peg_ratio|0.0775|2016-04-26/peg_ratio|0.0752|2016-05-10/peg_ratio|0.0789|2016-05-24/peg_ratio|0.0759|2016-04-05/dividend_yield|3.6298|2016-04-19/dividend_yield|3.7249|2016-05-03/dividend_yield|3.7367|2016-05-17/dividend_yield|3.7127|2016-05-31/dividend_yield|3.7233|2016-04-15/percent_of_shares_outstanding|2.6968|2016-04-29/percent_of_shares_outstanding|2.8708|2016-05-13/percent_of_shares_outstanding|3.016|2016-05-31/percent_of_shares_outstanding|3.1731|2016-04-29/price|67.87|2016-05-31/price|69.83|2016-04-29/total_return_price|59.8239|2016-05-31/total_return_price|61.5516|2016-04-12/enterprise_value|6705.3982|2016-04-26/enterprise_value|6568.4931|2016-05-10/enterprise_value|6788.058|2016-05-24/enterprise_value|6608.5314
russ2000_0089|SUI|201606|280.968|31.441|29.044|||3645.744|47.992|3597.752||2033.081|-947.988||9.7395|65.6515|35.1683|1.4964|6.01|29.2602|2.5676|0.0784|1.5879|3.4464|-13.9176|1.2723|64.757|-0.12|0.65|190.799|111.425|16.543|-4.982|-5.606|-29.215|76.64|68.1564|6760.9352|79.15|2016-07-05/ev_revenues|12.184|2016-07-19/ev_revenues|12.0284|2016-08-02/ev_revenues|12.2871|2016-08-16/ev_revenues|12.1592|2016-08-30/ev_revenues|12.0494|2016-07-05/ev_free_cash_flow|40.0183|2016-07-19/ev_free_cash_flow|39.5072|2016-08-02/ev_free_cash_flow|40.357|2016-08-16/ev_free_cash_flow|39.9368|2016-08-30/ev_free_cash_flow|39.5762|2016-07-12/ps_ratio|6.1456|2016-07-26/ps_ratio|6.2548|2016-08-09/ps_ratio|6.3115|2016-08-23/ps_ratio|6.2516|2016-07-05/pe_ratio|36.6446|2016-07-19/pe_ratio|35.872|2016-08-02/pe_ratio|37.1564|2016-08-16/pe_ratio|36.5213|2016-08-30/pe_ratio|35.9763|2016-07-05/price_to_book_value|2.6106|2016-07-19/price_to_book_value|2.5555|2016-08-02/price_to_book_value|2.647|2016-08-16/price_to_book_value|2.6018|2016-08-30/price_to_book_value|2.563|2016-07-05/peg_ratio|0.156|2016-07-19/peg_ratio|0.1527|2016-08-02/peg_ratio|0.1582|2016-08-16/peg_ratio|0.1555|2016-08-30/peg_ratio|0.1531|2016-07-12/dividend_yield|3.4233|2016-07-26/dividend_yield|3.3635|2016-08-09/dividend_yield|3.3333|2016-08-23/dividend_yield|3.3653|2016-07-15/percent_of_shares_outstanding|1.3633|2016-07-29/percent_of_shares_outstanding|1.1046|2016-08-15/percent_of_shares_outstanding|1.4701|2016-08-31/percent_of_shares_outstanding|1.37|2016-07-29/price|79.15|2016-08-31/price|76.52|2016-07-29/total_return_price|70.3886|2016-08-31/total_return_price|68.0497|2016-07-05/enterprise_value|8760.7308|2016-07-19/enterprise_value|8648.8427|2016-08-02/enterprise_value|8834.8652|2016-08-16/enterprise_value|8742.8836|2016-08-30/enterprise_value|8663.9441
russ2000_0089|SUI|201609|325.72|69.829|24.147||107.94|3429.743|51.1|3378.643||2334.248|-975.511||12.5305|75.7511|41.1565|1.5081|6.3001|38.3649|2.7331|0.1633|1.2905|3.3393|-16.34|2.4077|69.069|0.27|0.65|249.701|139.851|16.575|23.013|21.094|-34.589|78.48|70.3577|9009.9048|76.93|2016-10-11/ev_revenues|11.1045|2016-10-25/ev_revenues|11.3459|2016-11-08/ev_revenues|11.1903|2016-11-22/ev_revenues|10.7148|2016-10-11/ev_free_cash_flow|38.5317|2016-10-25/ev_free_cash_flow|39.3694|2016-11-08/ev_free_cash_flow|38.8293|2016-11-22/ev_free_cash_flow|37.1796|2016-10-04/ps_ratio|6.0538|2016-10-18/ps_ratio|6.2501|2016-11-01/ps_ratio|6.045|2016-11-15/ps_ratio|5.6848|2016-11-29/ps_ratio|5.8075|2016-10-11/pe_ratio|40.8973|2016-10-25/pe_ratio|42.2973|2016-11-08/pe_ratio|41.3946|2016-11-22/pe_ratio|38.6378|2016-10-11/price_to_book_value|2.367|2016-10-25/price_to_book_value|2.448|2016-11-08/price_to_book_value|2.3958|2016-11-22/price_to_book_value|2.2362|2016-10-11/peg_ratio|0.2012|2016-10-25/peg_ratio|0.2081|2016-11-08/peg_ratio|0.2036|2016-11-22/peg_ratio|0.1901|2016-10-04/dividend_yield|3.4009|2016-10-18/dividend_yield|3.2941|2016-11-01/dividend_yield|3.4058|2016-11-15/dividend_yield|3.6217|2016-11-29/dividend_yield|3.5451|2016-10-14/percent_of_shares_outstanding|3.0568|2016-10-31/percent_of_shares_outstanding|1.7497|2016-11-15/percent_of_shares_outstanding|1.6887|2016-11-30/percent_of_shares_outstanding|1.4836|2016-10-31/price|76.93|2016-11-30/price|72.17|2016-10-31/total_return_price|68.9681|2016-11-30/total_return_price|64.7007|2016-10-11/enterprise_value|8699.064|2016-10-25/enterprise_value|8888.2026|2016-11-08/enterprise_value|8766.2484|2016-11-22/enterprise_value|8393.8132
russ2000_0089|SUI|201612|254.845|8.164|21.632||99.834|3441.605|51.896|3389.709||2295.577|-1023.415||11.1259|336.0739|38.6061|1.5064|5.9334|41.0216|2.3742|0.2018|1.3164|3.4699|-11.959|1.6721|72.846|-0.02|0.65|218.634|122.602|16.752|1.717|0.598|-31.43|76.61|69.2822|8715.8601|78.76|2017-01-03/ev_revenues|10.5647|2017-01-17/ev_revenues|10.7131|2017-01-31/ev_revenues|10.7957|2017-02-14/ev_revenues|10.9177|2017-02-28/ev_revenues|11.183|2017-01-03/ev_free_cash_flow|36.4815|2017-01-17/ev_free_cash_flow|36.9939|2017-01-31/ev_free_cash_flow|37.2789|2017-02-14/ev_free_cash_flow|37.7003|2017-02-28/ev_free_cash_flow|38.6164|2017-01-10/ps_ratio|6.1342|2017-01-24/ps_ratio|6.2938|2017-02-07/ps_ratio|6.274|2017-02-21/ps_ratio|6.478|2017-01-03/pe_ratio|281.963|2017-01-17/pe_ratio|288.2222|2017-01-31/pe_ratio|291.7037|2017-02-14/pe_ratio|296.8519|2017-02-28/pe_ratio|306.7778|2017-01-03/price_to_book_value|2.4278|2017-01-17/price_to_book_value|2.4817|2017-01-31/price_to_book_value|2.5117|2017-02-14/price_to_book_value|2.556|2017-02-28/price_to_book_value|2.6523|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|3.3653|2017-01-24/dividend_yield|3.2799|2017-02-07/dividend_yield|3.2903|2017-02-21/dividend_yield|3.1867|2017-01-13/percent_of_shares_outstanding|1.4999|2017-01-31/percent_of_shares_outstanding|1.6369|2017-02-15/percent_of_shares_outstanding|1.5789|2017-02-28/percent_of_shares_outstanding|1.4818|2017-01-31/price|78.76|2017-02-28/price|82.83|2017-01-31/total_return_price|71.2266|2017-02-28/total_return_price|74.9073|2017-01-03/enterprise_value|8808.6448|2017-01-17/enterprise_value|8932.3629|2017-01-31/enterprise_value|9001.1766|2017-02-14/enterprise_value|9102.9329|2017-02-28/enterprise_value|9324.1148
russ2000_0089|SUI|201703|274.23|10.919|23.867||96.152|3478.132|52.762|3425.37||2294.957|-1050.141||10.9645|233.2404|37.862|1.5557|6.3351|296.6667|2.573||1.3305|3.2586|-5.9732|1.3143|73.12|0.29|0.67|234.4|140.327|17.932|25.423|23.283|-32.106|80.33|73.2592|9141.9659|83.61|2017-04-11/ev_revenues|10.4606|2017-04-25/ev_revenues|10.6402|2017-05-09/ev_revenues|10.5709|2017-05-23/ev_revenues|10.8393|2017-04-11/ev_free_cash_flow|35.9859|2017-04-25/ev_free_cash_flow|36.604|2017-05-09/ev_free_cash_flow|36.3654|2017-05-23/ev_free_cash_flow|37.2887|2017-04-04/ps_ratio|6.2704|2017-04-18/ps_ratio|6.6383|2017-05-02/ps_ratio|6.5264|2017-05-16/ps_ratio|6.5718|2017-05-30/ps_ratio|6.7456|2017-04-11/pe_ratio|196.5714|2017-04-25/pe_ratio|201.619|2017-05-09/pe_ratio|199.619|2017-05-23/pe_ratio|207.3571|2017-04-11/price_to_book_value|2.6527|2017-04-25/price_to_book_value|2.7227|2017-05-09/price_to_book_value|2.6957|2017-05-23/price_to_book_value|2.8002|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|3.2709|2017-04-18/dividend_yield|3.0896|2017-05-02/dividend_yield|3.1426|2017-05-16/dividend_yield|3.1209|2017-05-30/dividend_yield|3.0405|2017-04-13/percent_of_shares_outstanding|1.2618|2017-04-28/percent_of_shares_outstanding|1.1761|2017-05-15/percent_of_shares_outstanding|1.3035|2017-05-31/percent_of_shares_outstanding|1.0419|2017-04-28/price|83.61|2017-05-31/price|86.14|2017-04-28/total_return_price|76.2505|2017-05-31/total_return_price|78.5578|2017-04-11/enterprise_value|9346.8778|2017-04-25/enterprise_value|9507.4131|2017-05-09/enterprise_value|9445.4306|2017-05-23/enterprise_value|9685.2439
russ2000_0089|SUI|201706|516.423|241.646|25.582||93.495|3373.695|56.283|3317.412||2690.98|-1089.428||11.6616|165.1707|40.1176|1.5889|6.9382|215.9762|3.1203||1.1039|2.9561|-10.3052|1.1954|75.154|0.16|0.67|237.899|134.223|19.899|16.603|14.463|-33.145|87.69|80.5805|10420.0235|89.01|2017-07-05/ev_revenues|10.4563|2017-07-19/ev_revenues|10.5898|2017-08-02/ev_revenues|10.5431|2017-08-16/ev_revenues|10.554|2017-08-30/ev_revenues|10.6254|2017-07-05/ev_free_cash_flow|36.559|2017-07-19/ev_free_cash_flow|37.0258|2017-08-02/ev_free_cash_flow|36.8623|2017-08-16/ev_free_cash_flow|36.9005|2017-08-30/ev_free_cash_flow|37.1501|2017-07-11/ps_ratio|6.6035|2017-07-25/ps_ratio|6.7709|2017-08-08/ps_ratio|6.7786|2017-08-22/ps_ratio|6.902|2017-07-05/pe_ratio|125.6|2017-07-19/pe_ratio|127.8714|2017-08-02/pe_ratio|127.0571|2017-08-16/pe_ratio|127.2429|2017-08-30/pe_ratio|128.4571|2017-07-05/price_to_book_value|2.5807|2017-07-19/price_to_book_value|2.6273|2017-08-02/price_to_book_value|2.611|2017-08-16/price_to_book_value|2.6148|2017-08-30/price_to_book_value|2.6398|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|3.0834|2017-07-25/dividend_yield|3.0072|2017-08-08/dividend_yield|3.0038|2017-08-22/dividend_yield|2.95|2017-07-14/percent_of_shares_outstanding|1.0198|2017-07-31/percent_of_shares_outstanding|0.9235|2017-08-15/percent_of_shares_outstanding|0.931|2017-08-31/percent_of_shares_outstanding|0.9241|2017-07-31/price|89.01|2017-08-31/price|90.31|2017-07-31/total_return_price|81.7935|2017-08-31/total_return_price|82.9881|2017-07-05/enterprise_value|9835.582|2017-07-19/enterprise_value|9961.1714|2017-08-02/enterprise_value|9917.1805|2017-08-16/enterprise_value|9927.4503|2017-08-30/enterprise_value|9994.5991
russ2000_0089|SUI|201709|442.964|137.448|25.741||90.211|3351.021|56.52|3294.501||2696.026|-1117.228||10.1861|151.7481|35.6144|1.5874|6.8457|120.9857|2.4862||1.0964|2.9743|-2.6594|0.8317|78.808|0.31|0.67|268.245|150.698|18.174|28.839|26.07|-32.875|85.68|79.3613|9581.4364|90.26|2017-10-11/ev_revenues|10.4066|2017-10-25/ev_revenues|10.5168|2017-11-08/ev_revenues|10.8096|2017-11-22/ev_revenues|10.8104|2017-10-11/ev_free_cash_flow|35.994|2017-10-25/ev_free_cash_flow|36.375|2017-11-08/ev_free_cash_flow|37.3878|2017-11-22/ev_free_cash_flow|37.3907|2017-10-03/ps_ratio|6.7534|2017-10-17/ps_ratio|6.9574|2017-10-31/ps_ratio|7.0559|2017-11-14/ps_ratio|7.3154|2017-11-28/ps_ratio|7.2451|2017-10-11/pe_ratio|119.3108|2017-10-25/pe_ratio|121.1081|2017-11-08/pe_ratio|125.8919|2017-11-22/pe_ratio|125.9054|2017-10-11/price_to_book_value|2.5983|2017-10-25/price_to_book_value|2.6375|2017-11-08/price_to_book_value|2.7416|2017-11-22/price_to_book_value|2.7419|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|3.0791|2017-10-17/dividend_yield|2.9888|2017-10-31/dividend_yield|2.947|2017-11-14/dividend_yield|2.8425|2017-11-28/dividend_yield|2.8701|2017-10-13/percent_of_shares_outstanding|0.8662|2017-10-31/percent_of_shares_outstanding|1.0689|2017-11-15/percent_of_shares_outstanding|1.158|2017-11-30/percent_of_shares_outstanding|1.0278|2017-10-31/price|90.26|2017-11-30/price|93.06|2017-10-31/total_return_price|83.6035|2017-11-30/total_return_price|86.197|2017-10-11/enterprise_value|9981.7849|2017-10-25/enterprise_value|10087.4428|2017-11-08/enterprise_value|10368.3153|2017-11-22/enterprise_value|10369.1087
russ2000_0089|SUI|201712|332.299|10.127|30.43||86.452|3405.204|55.225|3349.979||2598.431|-1162.001||10.683|146.4343|36.9501|1.7294|7.2201|123.8243|2.6966||1.1657|2.88|-3.644|1.0112|79.306|0.09|0.67|242.026|137.668|28.061|10.818|8.367|-33.459|92.78|86.5634|10246.9213|88.84|2018-01-03/ev_revenues|10.6749|2018-01-17/ev_revenues|10.3716|2018-01-31/ev_revenues|10.4381|2018-02-14/ev_revenues|10.1283|2018-02-28/ev_revenues|10.3396|2018-01-03/ev_free_cash_flow|40.6569|2018-01-17/ev_free_cash_flow|39.5018|2018-01-31/ev_free_cash_flow|39.7551|2018-02-14/ev_free_cash_flow|38.5752|2018-02-28/ev_free_cash_flow|39.3801|2018-01-09/ps_ratio|7.0784|2018-01-23/ps_ratio|7.1298|2018-02-06/ps_ratio|6.5795|2018-02-20/ps_ratio|6.6707|2018-01-03/pe_ratio|107.9529|2018-01-17/pe_ratio|103.5529|2018-01-31/pe_ratio|104.5176|2018-02-14/pe_ratio|100.0235|2018-02-28/pe_ratio|103.0118|2018-01-03/price_to_book_value|2.8138|2018-01-17/price_to_book_value|2.6991|2018-01-31/price_to_book_value|2.7242|2018-02-14/price_to_book_value|2.6071|2018-02-28/price_to_book_value|2.687|2018-01-03/peg_ratio|0.5025|2018-01-17/peg_ratio|0.4821|2018-01-31/peg_ratio|0.4865|2018-02-14/peg_ratio|0.4656|2018-02-28/peg_ratio|0.4795|2018-01-09/dividend_yield|2.9515|2018-01-23/dividend_yield|2.9302|2018-02-06/dividend_yield|3.1754|2018-02-20/dividend_yield|3.1319|2018-01-12/percent_of_shares_outstanding|0.9633|2018-01-31/percent_of_shares_outstanding|1.3015|2018-02-15/percent_of_shares_outstanding|1.2969|2018-02-28/percent_of_shares_outstanding|1.184|2018-01-31/price|88.84|2018-02-28/price|87.56|2018-01-31/total_return_price|82.8874|2018-02-28/total_return_price|81.6932|2018-01-03/enterprise_value|10488.7964|2018-01-17/enterprise_value|10190.7962|2018-01-31/enterprise_value|10256.1331|2018-02-14/enterprise_value|9951.7586|2018-02-28/enterprise_value|10159.3886
russ2000_0089|SUI|201803|368.47|15.153|36.311||83.242|3471.096|58.663|3412.433||2571.632|-1187.563||10.6362|132.6195|40.5096|1.7107|7.0028|107.1176|2.7991|0.4987|1.1969|2.9834|-3.4309|1.2184|79.464|0.38|0.71|257.975|152.038|19.757|33.428|30.427|-31.757|91.37|85.9215|10450.7984|93.85|2018-04-11/ev_revenues|10.4775|2018-04-25/ev_revenues|10.5197|2018-05-09/ev_revenues|10.6892|2018-05-23/ev_revenues|10.6327|2018-04-11/ev_free_cash_flow|39.0903|2018-04-25/ev_free_cash_flow|39.2478|2018-05-09/ev_free_cash_flow|39.8803|2018-05-23/ev_free_cash_flow|39.6695|2018-04-03/ps_ratio|7.0557|2018-04-17/ps_ratio|7.1769|2018-05-01/ps_ratio|7.2919|2018-05-15/ps_ratio|7.1854|2018-05-29/ps_ratio|7.3867|2018-04-11/pe_ratio|97.4894|2018-04-25/pe_ratio|97.8085|2018-05-09/pe_ratio|100.0745|2018-05-23/pe_ratio|99.3191|2018-04-11/price_to_book_value|2.8467|2018-04-25/price_to_book_value|2.8632|2018-05-09/price_to_book_value|2.9295|2018-05-23/price_to_book_value|2.9074|2018-04-11/peg_ratio|0.7874|2018-04-25/peg_ratio|0.79|2018-05-09/peg_ratio|0.8083|2018-05-23/peg_ratio|0.8022|2018-04-03/dividend_yield|2.9956|2018-04-17/dividend_yield|2.945|2018-05-01/dividend_yield|2.8986|2018-05-15/dividend_yield|2.9415|2018-05-29/dividend_yield|2.8614|2018-04-13/percent_of_shares_outstanding|1.0769|2018-04-30/percent_of_shares_outstanding|1.0576|2018-05-15/percent_of_shares_outstanding|0.9261|2018-05-31/percent_of_shares_outstanding|1.0156|2018-04-30/price|93.85|2018-05-31/price|96.68|2018-04-30/total_return_price|88.2536|2018-05-31/total_return_price|90.9149|2018-04-11/enterprise_value|10541.8734|2018-04-25/enterprise_value|10584.3372|2018-05-09/enterprise_value|10754.9208|2018-05-23/enterprise_value|10698.0596
russ2000_0089|SUI|201806|352.413|20.046|38.298||78.603|3758.49|59.364|3699.126||2629.288|-1223.394||10.8819|132.6214|40.599|1.7507|7.5623|102.6489|3.0049|0.8291|1.2594|2.7949|0.8108|0.8944|80.116|0.25|0.71|271.434|150.193|21.452|24.507|20.84|-33.05|97.88|92.7198|10948.7294|96.96|2018-07-05/ev_revenues|11.0304|2018-07-19/ev_revenues|11.0073|2018-08-02/ev_revenues|10.8864|2018-08-16/ev_revenues|11.2811|2018-08-30/ev_revenues|11.3637|2018-07-05/ev_free_cash_flow|38.2221|2018-07-19/ev_free_cash_flow|38.142|2018-08-02/ev_free_cash_flow|37.7231|2018-08-16/ev_free_cash_flow|39.0905|2018-08-30/ev_free_cash_flow|39.377|2018-07-10/ps_ratio|7.4971|2018-07-24/ps_ratio|7.3275|2018-08-07/ps_ratio|7.5827|2018-08-21/ps_ratio|7.6896|2018-07-05/pe_ratio|96.2524|2018-07-19/pe_ratio|95.7379|2018-08-02/pe_ratio|94.233|2018-08-16/pe_ratio|99.1456|2018-08-30/pe_ratio|100.1748|2018-07-05/price_to_book_value|3.0501|2018-07-19/price_to_book_value|3.0409|2018-08-02/price_to_book_value|2.9931|2018-08-16/price_to_book_value|3.1492|2018-08-30/price_to_book_value|3.1819|2018-07-05/peg_ratio|2.0417|2018-07-19/peg_ratio|2.0308|2018-08-02/peg_ratio|1.9989|2018-08-16/peg_ratio|2.1031|2018-08-30/peg_ratio|2.1249|2018-07-10/dividend_yield|2.8123|2018-07-24/dividend_yield|2.8774|2018-08-07/dividend_yield|2.7806|2018-08-21/dividend_yield|2.7419|2018-07-13/percent_of_shares_outstanding|0.8904|2018-07-31/percent_of_shares_outstanding|1.0414|2018-08-15/percent_of_shares_outstanding|1.0784|2018-08-31/percent_of_shares_outstanding|1.255|2018-07-31/price|96.96|2018-08-31/price|103.18|2018-07-31/total_return_price|91.8483|2018-08-31/total_return_price|97.7403|2018-07-05/enterprise_value|11468.109|2018-07-19/enterprise_value|11444.0912|2018-08-02/enterprise_value|11318.4142|2018-08-16/enterprise_value|11728.6886|2018-08-30/enterprise_value|11814.6354
russ2000_0089|SUI|201809|434.512|113.556|41.03||91.353|3389.261|63.25|3326.011||3159.138|-1237.428||11.6086|110.8606|40.2255|1.7682|7.7844|96.9223|3.2787|2.0559|0.9388|2.7085|-4.6719|1.0772|82.081|0.56|0.71|323.413|177.892|19.763|51.729|46.492|-35.074|101.54|96.8764|12069.205|100.47|2018-10-11/ev_revenues|10.3114|2018-10-25/ev_revenues|10.8355|2018-11-08/ev_revenues|10.8568|2018-11-23/ev_revenues|10.7803|2018-10-11/ev_free_cash_flow|33.8974|2018-10-25/ev_free_cash_flow|35.6206|2018-11-08/ev_free_cash_flow|35.6906|2018-11-23/ev_free_cash_flow|35.4391|2018-10-02/ps_ratio|7.4199|2018-10-16/ps_ratio|7.277|2018-10-30/ps_ratio|7.4529|2018-11-13/ps_ratio|7.4829|2018-11-27/ps_ratio|7.5013|2018-10-11/pe_ratio|75.0234|2018-10-25/pe_ratio|80.2109|2018-11-08/pe_ratio|80.4219|2018-11-23/pe_ratio|79.6641|2018-10-11/price_to_book_value|2.625|2018-10-25/price_to_book_value|2.8066|2018-11-08/price_to_book_value|2.814|2018-11-23/price_to_book_value|2.7875|2018-10-11/peg_ratio|1.0281|2018-10-25/peg_ratio|1.0992|2018-11-08/peg_ratio|1.1021|2018-11-23/peg_ratio|1.0917|2018-10-02/dividend_yield|2.7657|2018-10-16/dividend_yield|2.82|2018-10-30/dividend_yield|2.7535|2018-11-13/dividend_yield|2.7424|2018-11-27/dividend_yield|2.7357|2018-10-15/percent_of_shares_outstanding|0.9958|2018-10-31/percent_of_shares_outstanding|0.9028|2018-11-15/percent_of_shares_outstanding|0.6495|2018-11-30/percent_of_shares_outstanding|0.6715|2018-10-31/price|100.47|2018-11-30/price|104.1|2018-10-31/total_return_price|95.8556|2018-11-30/total_return_price|99.3188|2018-10-11/enterprise_value|11289.3706|2018-10-25/enterprise_value|11863.2607|2018-11-08/enterprise_value|11886.5778|2018-11-23/enterprise_value|11802.8088
russ2000_0089|SUI|201812|427.499|111.299|49.199||59.178|3501.088|169.53|3331.558||3106.823|-1288.486||10.7874|110.9634|35.4625|1.7732|7.3679|79.7344|2.79|1.0927|0.9923|2.7852|-4.5821|0.5933|88.088|0.11|0.71|274.003|153.648|20.457|10.582|9.47|-33.378|101.71|97.7241|11810.6118|109.91|2019-01-04/ev_revenues|10.383|2019-01-18/ev_revenues|10.7992|2019-02-01/ev_revenues|11.1946|2019-02-15/ev_revenues|11.5457|2019-01-04/ev_free_cash_flow|32.2209|2019-01-18/ev_free_cash_flow|33.5123|2019-02-01/ev_free_cash_flow|34.7395|2019-02-15/ev_free_cash_flow|35.829|2019-01-09/ps_ratio|7.3612|2019-01-23/ps_ratio|7.6773|2019-02-06/ps_ratio|8.1887|2019-02-20/ps_ratio|8.3423|2019-01-04/pe_ratio|76.4692|2019-01-18/pe_ratio|80.6462|2019-02-01/pe_ratio|84.6154|2019-02-15/pe_ratio|88.1154|2019-01-04/price_to_book_value|2.7632|2019-01-18/price_to_book_value|2.9141|2019-02-01/price_to_book_value|3.0576|2019-02-15/price_to_book_value|3.1849|2019-01-04/peg_ratio|1.4444|2019-01-18/peg_ratio|1.5233|2019-02-01/peg_ratio|1.5983|2019-02-15/peg_ratio|1.6644|2019-01-09/dividend_yield|2.8225|2019-01-23/dividend_yield|2.7063|2019-02-06/dividend_yield|2.5373|2019-02-20/dividend_yield|2.4906|2019-01-15/percent_of_shares_outstanding|0.5837|2019-01-31/percent_of_shares_outstanding|0.517|2019-02-15/percent_of_shares_outstanding|0.6412|2019-02-28/percent_of_shares_outstanding|0.7605|2019-01-31/price|109.91|2019-02-28/price|113.57|2019-01-31/total_return_price|105.6028|2019-02-28/total_return_price|109.1194|2019-01-04/enterprise_value|11699.8684|2019-01-18/enterprise_value|12168.7869|2019-02-01/enterprise_value|12614.389|2019-02-15/enterprise_value|13010.0053
russ2000_0089|SUI|201903|407.192|72.447|52.993|||3868.492|66.887|3801.605||3078.895|-1317.605||11.8484|123.4664|36.7681|1.9404|8.4418|91.1692|3.2947|1.7221|1.087|2.4612|-4.3647|0.6751|86.033|0.4|0.75|287.33|169.557|21.887|37.124|34.763|-35.108|118.52|114.6027|13351.0277|123.08|2019-04-12/ev_revenues|12.0918|2019-04-26/ev_revenues|12.1868|2019-05-10/ev_revenues|12.2504|2019-05-24/ev_revenues|12.4876|2019-04-12/ev_free_cash_flow|36.2795|2019-04-26/ev_free_cash_flow|36.5646|2019-05-10/ev_free_cash_flow|36.7554|2019-05-24/ev_free_cash_flow|37.4671|2019-04-03/ps_ratio|8.747|2019-04-17/ps_ratio|8.5514|2019-05-01/ps_ratio|9.0008|2019-05-15/ps_ratio|9.0277|2019-05-29/ps_ratio|8.9084|2019-04-12/pe_ratio|91.5909|2019-04-26/pe_ratio|92.5076|2019-05-10/pe_ratio|93.1515|2019-05-24/pe_ratio|95.553|2019-04-12/price_to_book_value|3.3952|2019-04-26/price_to_book_value|3.4309|2019-05-10/price_to_book_value|3.4547|2019-05-24/price_to_book_value|3.5438|2019-04-12/peg_ratio|2.2657|2019-04-26/peg_ratio|2.2883|2019-05-10/peg_ratio|2.3043|2019-05-24/peg_ratio|2.3637|2019-04-03/dividend_yield|2.3944|2019-04-17/dividend_yield|2.4492|2019-05-01/dividend_yield|2.3269|2019-05-15/dividend_yield|2.32|2019-05-29/dividend_yield|2.351|2019-04-15/percent_of_shares_outstanding|0.712|2019-04-30/percent_of_shares_outstanding|0.7328|2019-05-15/percent_of_shares_outstanding|0.9831|2019-05-31/percent_of_shares_outstanding|1.9022|2019-04-30/price|123.08|2019-05-31/price|126.27|2019-04-30/total_return_price|119.012|2019-05-31/total_return_price|122.0965|2019-04-12/enterprise_value|13980.3096|2019-04-26/enterprise_value|14090.1804|2019-05-10/enterprise_value|14163.7105|2019-05-24/enterprise_value|14437.9342
russ2000_0089|SUI|201906|400.087|82.257|55.869||66.075|3564.287|69.719|3494.568||3507.254|-1343.792||13.2337|112.5049|39.7056|2.0491|9.1702|98.3712|3.824|2.4334|0.8633|2.2839|-6.1252|1.1652|87.564|0.46|0.75|312.445|175.113|23.697|45.292|40.813|-34.842|128.19|124.6947|15300.5614|132.81|2019-07-05/ev_revenues|12.7262|2019-07-19/ev_revenues|12.6039|2019-08-02/ev_revenues|12.8758|2019-08-16/ev_revenues|13.7127|2019-08-30/ev_revenues|13.8468|2019-07-05/ev_free_cash_flow|35.9098|2019-07-19/ev_free_cash_flow|35.5648|2019-08-02/ev_free_cash_flow|36.3321|2019-08-16/ev_free_cash_flow|38.6935|2019-08-30/ev_free_cash_flow|39.0718|2019-07-10/ps_ratio|9.7744|2019-07-24/ps_ratio|9.4284|2019-08-07/ps_ratio|9.8892|2019-08-21/ps_ratio|10.5403|2019-07-05/pe_ratio|86.9346|2019-07-19/pe_ratio|85.8758|2019-08-02/pe_ratio|88.2222|2019-08-16/pe_ratio|95.4444|2019-08-30/pe_ratio|96.6013|2019-07-05/price_to_book_value|3.4385|2019-07-19/price_to_book_value|3.3967|2019-08-02/price_to_book_value|3.4896|2019-08-16/price_to_book_value|3.7752|2019-08-30/price_to_book_value|3.821|2019-07-05/peg_ratio|1.7909|2019-07-19/peg_ratio|1.769|2019-08-02/peg_ratio|1.8174|2019-08-16/peg_ratio|1.9662|2019-08-30/peg_ratio|1.99|2019-07-10/dividend_yield|2.1445|2019-07-24/dividend_yield|2.2232|2019-08-07/dividend_yield|2.1196|2019-08-21/dividend_yield|1.9887|2019-07-15/percent_of_shares_outstanding|0.8606|2019-07-31/percent_of_shares_outstanding|0.8812|2019-08-15/percent_of_shares_outstanding|1.0334|2019-08-30/percent_of_shares_outstanding|1.054|2019-07-31/price|132.81|2019-08-30/price|147.8|2019-07-31/total_return_price|129.1887|2019-08-30/total_return_price|143.77|2019-07-05/enterprise_value|15235.6787|2019-07-19/enterprise_value|15089.3106|2019-08-02/enterprise_value|15414.8191|2019-08-16/enterprise_value|16416.7325|2019-08-30/enterprise_value|16577.22
russ2000_0089|SUI|201909|414.238|91.016|55.234||63.252|3748.444|69.726|3678.718||3499.826|-1353.214||13.8831|117.8643|39.1744|2.27|10.6078|96.915|3.8334|1.9964|0.9107|1.976|-1.1459|1.3727|90.332|0.63|0.75|362.443|202.463|22.946|65.22|57.43|-33.435|148.45|145.1217|16620.7421|162.65|2019-10-11/ev_revenues|13.8518|2019-10-25/ev_revenues|14.2425|2019-11-08/ev_revenues|14.2243|2019-11-22/ev_revenues|14.5902|2019-10-11/ev_free_cash_flow|37.2094|2019-10-25/ev_free_cash_flow|38.2589|2019-11-08/ev_free_cash_flow|38.21|2019-11-22/ev_free_cash_flow|39.1928|2019-10-02/ps_ratio|10.6156|2019-10-16/ps_ratio|10.8918|2019-10-30/ps_ratio|11.4164|2019-11-13/ps_ratio|11.1908|2019-11-27/ps_ratio|11.7667|2019-10-11/pe_ratio|95.0625|2019-10-25/pe_ratio|98.3938|2019-11-08/pe_ratio|96.125|2019-11-22/pe_ratio|99.175|2019-10-11/price_to_book_value|3.9413|2019-10-25/price_to_book_value|4.0793|2019-11-08/price_to_book_value|4.0729|2019-11-22/price_to_book_value|4.2021|2019-10-11/peg_ratio|3.8025|2019-10-25/peg_ratio|3.9358|2019-11-08/peg_ratio|3.845|2019-11-22/peg_ratio|3.967|2019-10-02/dividend_yield|1.985|2019-10-16/dividend_yield|1.9346|2019-10-30/dividend_yield|1.8457|2019-11-13/dividend_yield|1.883|2019-11-27/dividend_yield|1.7908|2019-10-15/percent_of_shares_outstanding|1.0908|2019-10-31/percent_of_shares_outstanding|1.409|2019-11-15/percent_of_shares_outstanding|1.0501|2019-11-29/percent_of_shares_outstanding|1.0959|2019-10-31/price|162.65|2019-11-29/price|164.71|2019-10-31/total_return_price|159.0034|2019-11-29/total_return_price|161.0172|2019-10-11/enterprise_value|17123.858|2019-10-25/enterprise_value|17606.8579|2019-11-08/enterprise_value|17584.3698|2019-11-22/enterprise_value|18036.657
russ2000_0089|SUI|201912|349.544|129.557|62.061||67.516|3875.195|198.993|3676.202||3819.724|-1393.141||13.9581|107.6941|37.495|2.23|10.5949|93.4438|3.9789|3.7378|0.8873|1.9888|-1.767|1.0689|93.16|0.31|0.75|301.819|170.172|25.434|30.616|28.547|-34.466|150.1|147.4763|17255.3153|162.17|2020-01-03/ev_revenues|13.7434|2020-01-17/ev_revenues|14.1194|2020-01-31/ev_revenues|14.6538|2020-02-14/ev_revenues|15.1014|2020-02-21/ev_revenues|15.4461|2020-01-03/ev_free_cash_flow|36.4401|2020-01-17/ev_free_cash_flow|37.4369|2020-01-31/ev_free_cash_flow|38.8539|2020-02-14/ev_free_cash_flow|40.0405|2020-02-28/ev_free_cash_flow|37.0828|2020-01-09/ps_ratio|10.4461|2020-01-23/ps_ratio|11.0958|2020-02-06/ps_ratio|11.4066|2020-02-20/ps_ratio|12.1828|2020-02-21/ps_ratio|12.1941|2020-01-03/pe_ratio|83.2333|2020-01-17/pe_ratio|86.0667|2020-01-31/pe_ratio|90.0944|2020-02-14/pe_ratio|93.3278|2020-02-28/pe_ratio|84.9333|2020-01-03/price_to_book_value|3.6548|2020-01-17/price_to_book_value|3.7792|2020-01-31/price_to_book_value|3.956|2020-02-14/price_to_book_value|4.1041|2020-02-28/price_to_book_value|3.735|2020-01-03/peg_ratio|2.1641|2020-01-17/peg_ratio|2.2377|2020-01-31/peg_ratio|2.3425|2020-02-14/peg_ratio|2.4265|2020-02-28/peg_ratio|2.2083|2020-01-09/dividend_yield|2.0283|2020-01-23/dividend_yield|1.9095|2020-02-06/dividend_yield|1.8575|2020-02-20/dividend_yield|1.7391|2020-02-21/dividend_yield|1.7375|2020-01-15/percent_of_shares_outstanding|0.9293|2020-01-31/percent_of_shares_outstanding|0.9654|2020-02-14/percent_of_shares_outstanding|1.0385|2020-02-28/percent_of_shares_outstanding|1.1215|2020-01-31/price|162.17|2020-02-21/price|172.66|2020-02-28/price|152.88|2020-01-31/total_return_price|159.3353|2020-02-21/total_return_price|169.6419|2020-02-28/total_return_price|150.2077|2020-01-03/enterprise_value|17372.2136|2020-01-17/enterprise_value|17847.4316|2020-01-31/enterprise_value|18522.9866|2020-02-14/enterprise_value|19088.6784|2020-02-21/enterprise_value|19524.4791
russ2000_0089|SUI|202003|701.47|450.342|64.436|||4372.19|186.148|4186.042||3724.862|-1479.424||10.9833|137.6646|31.2504|1.8565|7.9248|68.3722|3.0071|1.7668|1.0401|2.6736|-2.7007|1.1995|92.935|-0.17|0.79|310.302|182.069|25.517|-15.158|-16.086|-33.457|124.85|123.4601|13883.3334|134.4|2020-04-03/ev_revenues|10.5289|2020-04-17/ev_revenues|12.0302|2020-05-01/ev_revenues|12.9355|2020-05-15/ev_revenues|12.3392|2020-05-29/ev_revenues|13.2631|2020-04-13/ev_free_cash_flow|31.4431|2020-04-27/ev_free_cash_flow|33.0857|2020-05-11/ev_free_cash_flow|34.8229|2020-05-26/ev_free_cash_flow|35.2742|2020-04-03/ps_ratio|7.5477|2020-04-17/ps_ratio|9.0135|2020-05-01/ps_ratio|9.3967|2020-05-15/ps_ratio|8.8445|2020-05-29/ps_ratio|9.7|2020-04-13/pe_ratio|103.5366|2020-04-27/pe_ratio|110.6016|2020-05-11/pe_ratio|112.0894|2020-05-26/pe_ratio|113.9268|2020-04-13/price_to_book_value|3.1908|2020-04-27/price_to_book_value|3.4078|2020-05-11/price_to_book_value|3.6373|2020-05-26/price_to_book_value|3.6969|2020-04-03/dividend_yield|2.8478|2020-04-17/dividend_yield|2.3847|2020-05-01/dividend_yield|2.2874|2020-05-15/dividend_yield|2.4302|2020-05-29/dividend_yield|2.2159|2020-04-15/percent_of_shares_outstanding|1.1893|2020-04-30/percent_of_shares_outstanding|1.4563|2020-05-15/percent_of_shares_outstanding|1.5832|2020-05-29/percent_of_shares_outstanding|1.8803|2020-04-30/price|134.4|2020-05-29/price|137.19|2020-04-30/total_return_price|132.9038|2020-05-29/total_return_price|135.6628|2020-04-03/enterprise_value|13550.8042|2020-04-17/enterprise_value|15482.9489|2020-05-01/enterprise_value|16648.1636|2020-05-15/enterprise_value|15880.6788|2020-05-29/enterprise_value|17069.7397
russ2000_0089|SUI|202006|728.913|489.778|58.744|||3870.171|203.873|3666.298||4347.564|-1496.542||13.1715|127.0624|35.3122|1.9603|9.6152|114.0813|3.7019||0.7695|2.2355|-2.2846|1.4163|96.165|0.61|0.79|303.266|175.383|26.733|63.362|58.91|-32.47|135.68|134.9536|16951.8163|149.93|2020-07-10/ev_revenues|12.7975|2020-07-24/ev_revenues|13.2841|2020-08-07/ev_revenues|13.8816|2020-08-21/ev_revenues|13.6901|2020-07-07/ev_free_cash_flow|31.8754|2020-07-21/ev_free_cash_flow|31.7499|2020-08-04/ev_free_cash_flow|33.4638|2020-08-18/ev_free_cash_flow|33.6115|2020-07-10/ps_ratio|9.881|2020-07-24/ps_ratio|10.3424|2020-08-07/ps_ratio|10.9088|2020-08-21/ps_ratio|10.7273|2020-07-07/pe_ratio|99.6087|2020-07-21/pe_ratio|99.1304|2020-08-04/pe_ratio|105.6884|2020-08-18/pe_ratio|106.2536|2020-07-07/price_to_book_value|3.1072|2020-07-21/price_to_book_value|3.0922|2020-08-04/price_to_book_value|3.2968|2020-08-18/price_to_book_value|3.3144|2020-07-10/dividend_yield|2.2722|2020-07-24/dividend_yield|2.1708|2020-08-07/dividend_yield|2.0581|2020-08-21/dividend_yield|2.093|2020-07-15/percent_of_shares_outstanding|1.3487|2020-07-31/percent_of_shares_outstanding|1.3303|2020-08-14/percent_of_shares_outstanding|1.4272|2020-08-31/percent_of_shares_outstanding|1.3281|2020-07-31/price|149.93|2020-08-31/price|149.08|2020-07-31/total_return_price|149.1273|2020-08-31/total_return_price|148.2818|2020-07-10/enterprise_value|16352.9848|2020-07-24/enterprise_value|16974.8051|2020-08-07/enterprise_value|17738.3817|2020-08-21/enterprise_value|17493.6834
russ2000_0089|SUI|202009|462.25|222.612|48.13||57.643|3819.435|220.448|3598.987||4358.799|-1491.338||13.2087|112.0409|32.4129|2.0508|10.271|101.6594|3.1714||0.7517|2.1859|-2.5952|1.011|97.549|0.83|0.79|400.514|226.564|27.243|89.087|81.204|-31.261|140.61|140.61|16878.4982|141.5|2020-10-02/ev_revenues|13.7175|2020-10-16/ev_revenues|13.3964|2020-10-22/ev_revenues|13.1118|2020-10-13/ev_free_cash_flow|32.9631|2020-10-22/ev_free_cash_flow|31.781|2020-10-02/ps_ratio|10.8482|2020-10-16/ps_ratio|10.5379|2020-10-23/ps_ratio|10.2103|2020-10-13/pe_ratio|94.1519|2020-10-23/pe_ratio|89.557|2020-10-13/price_to_book_value|3.3542|2020-10-23/price_to_book_value|3.1904|2020-10-02/dividend_yield|2.0753|2020-10-16/dividend_yield|2.1364|2020-10-23/dividend_yield|2.2049|2020-10-23/price|141.5|2020-10-23/total_return_price|141.5|2020-10-02/enterprise_value|18050.8992|2020-10-16/enterprise_value|17628.3098|2020-10-22/enterprise_value|17253.8626