russ2000_1473|STRT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1473|STRT|Long Name|Strattec Security Corp Total Current Assets (Quarterly) (USD)|Strattec Security Corp Cash and Short Term Investments (Quarterly) (USD)|Strattec Security Corp Inventories (Quarterly) (USD)|Strattec Security Corp Net PP&E (Quarterly) (USD)|Strattec Security Corp Goodwill and Intangibles (Quarterly) (USD)|Strattec Security Corp Total Liabilities (Quarterly) (USD)|Strattec Security Corp Total Current Liabilities (Quarterly) (USD)|Strattec Security Corp Total Long Term Liabilities (Quarterly) (USD)|Strattec Security Corp Total Deposits (Quarterly) (USD)|Strattec Security Corp Book Value (Quarterly) (USD)|Strattec Security Corp Retained Earnings (Quarterly) (USD)|Strattec Security Corp Treasury Stock (Quarterly) (USD)|Strattec Security Corp EV to Revenues|Strattec Security Corp EV to Earnings|Strattec Security Corp EV to Free Cash Flow|Strattec Security Corp EV to Assets (Quarterly)|Strattec Security Corp PS Ratio|Strattec Security Corp PE Ratio|Strattec Security Corp Price to Book Value|Strattec Security Corp PEG Ratio|Strattec Security Corp Debt to Equity Ratio|Strattec Security Corp Dividend Yield|Strattec Security Corp Shareholder Yield (TTM)|Strattec Security Corp Percent of Shares Outstanding Short|Strattec Security Corp Average Diluted Shares Outstanding (Quarterly)|Strattec Security Corp EPS Diluted (Quarterly) (USD)|Strattec Security Corp Dividend Per Share (Quarterly) (USD)|Strattec Security Corp Revenue (Quarterly) (USD)|Strattec Security Corp Gross Profit (Quarterly) (USD)|Strattec Security Corp SG&A Expense (Quarterly) (USD)|Strattec Security Corp Pre-Tax Income (Quarterly) (USD)|Strattec Security Corp Net Income (Quarterly) (USD)|Strattec Security Corp Net Interest Income (Quarterly) (USD)|Strattec Security Corp Price (USD)|Strattec Security Corp Total Return Price (USD)|Strattec Security Corp Enterprise Value (USD)||
russ2000_1473|STRT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1473|STRT|199409|||||||||||||||||||||||||5.6522|0.23||25.7||||1.3||||||
russ2000_1473|STRT|199412|||||||||||||||||||||||||5.6522|0.23||25.7||||1.3|||||13|1995-02-23/price|13|1995-02-28/price|12.75|1995-02-23/total_return_price|10.501|1995-02-28/total_return_price|10.2991
russ2000_1473|STRT|199503|37.8|0.6|8.2|25.3||23.1|15|8.1||40|0.6|||||1.0219|||1.627||0|||0.6047|5.7778|0.45||30.2|8.6|4.1|4.4|2.6||11.25|9.0874|64.4812|11.625|1995-04-17/price_to_book_value|1.6632|1995-05-01/price_to_book_value|1.7355|1995-05-15/price_to_book_value|1.7355|1995-05-30/price_to_book_value|1.7717|1995-04-06/percent_of_shares_outstanding|0.4787|1995-05-08/percent_of_shares_outstanding|0.4217|1995-04-28/price|11.625|1995-05-31/price|12.625|1995-04-28/total_return_price|9.3903|1995-05-31/total_return_price|10.1981|1995-04-17/enterprise_value|65.9275|1995-05-01/enterprise_value|68.82|1995-05-15/enterprise_value|68.82|1995-05-30/enterprise_value|70.2662
russ2000_1473|STRT|199506|39.9|4.3|9.9|30||29.2|21|8.2||40.9|1.4||0.603|10.401||0.9496|0.6827|11.7788|1.6993||0|||0.1039|7.5275|0.13||28.8|9|4.1|1.7|1.2||12.25|9.8952|67.3738|12.375|1995-07-14/ev_revenues|0.6423|1995-07-28/ev_revenues|0.6226|1995-08-14/ev_revenues|0.7209|1995-08-28/ev_revenues|0.7209|1995-07-14/ps_ratio|0.7245|1995-07-28/ps_ratio|0.7036|1995-08-14/ps_ratio|0.8081|1995-08-28/ps_ratio|0.8081|1995-07-14/pe_ratio|12.5|1995-07-28/pe_ratio|12.1394|1995-08-14/pe_ratio|13.9423|1995-08-28/pe_ratio|13.9423|1995-07-11/price_to_book_value|1.8388|1995-07-25/price_to_book_value|1.768|1995-08-08/price_to_book_value|1.8741|1995-08-22/price_to_book_value|2.1305|1995-07-07/percent_of_shares_outstanding|0.0941|1995-08-08/percent_of_shares_outstanding|0.1323|1995-07-31/price|12.375|1995-08-31/price|14.5|1995-07-31/total_return_price|9.9962|1995-08-31/total_return_price|11.7127|1995-07-11/enterprise_value|70.905|1995-07-25/enterprise_value|68.0125|1995-08-08/enterprise_value|72.3512|1995-08-22/enterprise_value|82.8395
russ2000_1473|STRT|199509|41|0.1|11.6|32||31.6|18.2|13.4||41.5|2||0.7274|15.3046||1.1934|0.815|14.0625|2.0509||0.1181|||0.1259|6|0.1||27.8|5.5|3.8|1|0.6||14.25|11.5107|79.5825|16.75|1995-10-09/ev_revenues|0.8011|1995-10-23/ev_revenues|0.9168|1995-11-06/ev_revenues|0.8847|1995-11-20/ev_revenues|0.904|1995-10-09/ps_ratio|0.818|1995-10-23/ps_ratio|0.9428|1995-11-06/ps_ratio|0.9082|1995-11-20/ps_ratio|0.929|1995-10-09/pe_ratio|16.2088|1995-10-23/pe_ratio|18.6813|1995-11-06/pe_ratio|17.9945|1995-11-20/pe_ratio|18.4066|1995-10-03/price_to_book_value|2.0561|1995-10-17/price_to_book_value|2.2304|1995-10-31/price_to_book_value|2.3349|1995-11-14/price_to_book_value|2.3175|1995-11-28/price_to_book_value|2.3175|1995-10-06/percent_of_shares_outstanding|0.3018|1995-11-08/percent_of_shares_outstanding|0.635|1995-10-31/price|16.75|1995-11-30/price|16.75|1995-10-31/total_return_price|13.5302|1995-11-30/total_return_price|13.5302|1995-10-03/enterprise_value|90.1288|1995-10-17/enterprise_value|97.36|1995-10-31/enterprise_value|101.6988|1995-11-14/enterprise_value|100.9756|1995-11-28/enterprise_value|100.9756
russ2000_1473|STRT|199512|43.7|0.3|13.5|33.8||33.7|20.4|13.3||44|4.9||0.9426|14.6279||1.3743|0.9706|19.2308|2.4046||0.1|||1.305|5.8|0.5||35.5|9.6|4|4.8|2.9||17.75|14.3379|104.5912|18|1996-01-02/ev_revenues|0.8554|1996-01-16/ev_revenues|0.8347|1996-01-30/ev_revenues|0.8377|1996-02-13/ev_revenues|0.8495|1996-02-27/ev_revenues|0.8258|1996-01-02/ps_ratio|0.8917|1996-01-16/ps_ratio|0.8692|1996-01-30/ps_ratio|0.8724|1996-02-13/ps_ratio|0.8853|1996-02-27/ps_ratio|0.8596|1996-01-02/pe_ratio|14.7246|1996-01-16/pe_ratio|14.3542|1996-01-30/pe_ratio|14.4068|1996-02-13/pe_ratio|14.6186|1996-02-27/pe_ratio|14.1949|1996-01-09/price_to_book_value|2.2022|1996-01-23/price_to_book_value|2.268|1996-02-06/price_to_book_value|2.268|1996-02-21/price_to_book_value|2.1529|1996-01-08/percent_of_shares_outstanding|0.5054|1996-02-08/percent_of_shares_outstanding|0.5229|1996-01-31/price|18|1996-02-29/price|16.75|1996-01-31/total_return_price|14.5399|1996-02-29/total_return_price|13.5302|1996-01-09/enterprise_value|100.9988|1996-01-23/enterprise_value|103.8912|1996-02-06/enterprise_value|103.8912|1996-02-21/enterprise_value|98.8294
russ2000_1473|STRT|199603|46.6|0.1|15.9|35.1||35.1|20.7|14.4||46.7|7.5||0.8377|13.788||1.2305|0.8724|14.4068|2.1694||0.1135|||0.938|5.7778|0.45||37.5|9.6|4.3|4.3|2.6||16.5|13.3282|99.5525|19.25|1996-04-09/ev_revenues|0.799|1996-04-23/ev_revenues|0.8548|1996-05-07/ev_revenues|0.8659|1996-05-21/ev_revenues|0.8771|1996-04-09/ps_ratio|0.8233|1996-04-23/ps_ratio|0.8838|1996-05-07/ps_ratio|0.8959|1996-05-21/ps_ratio|0.908|1996-04-09/pe_ratio|14.4068|1996-04-23/pe_ratio|15.4661|1996-05-07/pe_ratio|15.678|1996-05-21/pe_ratio|15.8898|1996-04-03/price_to_book_value|2.0749|1996-04-17/price_to_book_value|2.1523|1996-05-01/price_to_book_value|2.3227|1996-05-15/price_to_book_value|2.2917|1996-05-29/price_to_book_value|2.2917|1996-04-08/percent_of_shares_outstanding|0.733|1996-05-08/percent_of_shares_outstanding|0.4904|1996-04-30/price|19.25|1996-05-31/price|19|1996-04-30/total_return_price|15.5496|1996-05-31/total_return_price|15.3477|1996-04-03/enterprise_value|102.0988|1996-04-17/enterprise_value|105.7144|1996-05-01/enterprise_value|113.6688|1996-05-15/enterprise_value|112.2225|1996-05-29/enterprise_value|112.2225
russ2000_1473|STRT|199606|44.8|0.4|13.4|37.6||34.6|23.6|11||48.3|9.1||0.8603|13.4654|-19.563|1.2507|0.8899|15.572|2.2143||0.029|||0.474|5.7293|0.28||38.8|8.3|4.5|2.5|1.6||17.75|14.3379|108.6069|16.75|1996-07-02/ev_revenues|0.7479|1996-07-16/ev_revenues|0.7116|1996-07-30/ev_revenues|0.7116|1996-08-13/ev_revenues|0.6029|1996-08-27/ev_revenues|0.5848|1996-07-15/ev_free_cash_flow|-18.6079|1996-07-29/ev_free_cash_flow|-19.2901|1996-08-12/ev_free_cash_flow|-16.5613|1996-08-26/ev_free_cash_flow|-15.4698|1996-07-02/ps_ratio|0.7461|1996-07-16/ps_ratio|0.7096|1996-07-30/ps_ratio|0.7096|1996-08-13/ps_ratio|0.6|1996-08-27/ps_ratio|0.5818|1996-07-02/pe_ratio|13.4398|1996-07-16/pe_ratio|12.782|1996-07-30/pe_ratio|12.782|1996-08-13/pe_ratio|10.8083|1996-08-27/pe_ratio|10.4797|1996-07-10/price_to_book_value|2.1559|1996-07-24/price_to_book_value|2.0062|1996-08-07/price_to_book_value|1.7666|1996-08-21/price_to_book_value|1.6469|1996-07-01/peg_ratio|0.482|1996-07-15/peg_ratio|0.455|1996-07-29/peg_ratio|0.4719|1996-08-12/peg_ratio|0.4045|1996-08-26/peg_ratio|0.3775|1996-07-08/percent_of_shares_outstanding|0.5306|1996-08-08/percent_of_shares_outstanding|0.0165|1996-07-31/price|16.75|1996-08-30/price|13.75|1996-07-31/total_return_price|13.5302|1996-08-30/total_return_price|11.1069|1996-07-10/enterprise_value|105.13|1996-07-24/enterprise_value|97.8988|1996-08-07/enterprise_value|86.3288|1996-08-21/enterprise_value|80.5438
russ2000_1473|STRT|199609|49.9|0.2|13.6|37.7||38.1|21|17.1||49.5|10.3||0.6132|10.9429|-16.5613|1.0368|0.6104|10.9962|1.7517|0.4045|0.1434|||0.0137|5.7143|0.21||36.2|7.4|4.2|2|1.2||14.5|11.7127|85.6056|15.625|1996-10-08/ev_revenues|0.6332|1996-10-22/ev_revenues|0.6772|1996-11-05/ev_revenues|0.6626|1996-11-19/ev_revenues|0.6748|1996-10-07/ev_free_cash_flow|-41.9423|1996-10-21/ev_free_cash_flow|-45.2309|1996-11-04/ev_free_cash_flow|-43.9155|1996-11-18/ev_free_cash_flow|-45.2309|1996-10-08/ps_ratio|0.5833|1996-10-22/ps_ratio|0.6271|1996-11-05/ps_ratio|0.6125|1996-11-19/ps_ratio|0.6246|1996-10-08/pe_ratio|10.4167|1996-10-22/pe_ratio|11.1979|1996-11-05/pe_ratio|10.9375|1996-11-19/pe_ratio|11.1549|1996-10-02/price_to_book_value|1.7539|1996-10-16/price_to_book_value|1.7247|1996-10-30/price_to_book_value|1.8124|1996-11-13/price_to_book_value|1.8709|1996-11-27/price_to_book_value|1.9293|1996-10-07/peg_ratio|0.1759|1996-10-21/peg_ratio|0.1908|1996-11-04/peg_ratio|0.1848|1996-11-18/peg_ratio|0.1908|1996-10-08/percent_of_shares_outstanding|0.111|1996-11-08/percent_of_shares_outstanding|0.1015|1996-10-31/price|15.625|1996-11-29/price|16.25|1996-10-31/total_return_price|12.6214|1996-11-29/total_return_price|13.1263|1996-10-02/enterprise_value|93.72|1996-10-16/enterprise_value|92.273|1996-10-30/enterprise_value|96.614|1996-11-13/enterprise_value|99.508|1996-11-27/enterprise_value|102.402
russ2000_1473|STRT|199612|45.5|0.2|14|38.2||33.5|19.6|13.9||50.2|12.9||0.7256|13.6414|-50.4927|1.3038|0.6977|13.1295|2.0755|0.2146|0.0737|||0.0003|5.7778|0.45||37.9|9.9|4.4|4.2|2.6||18.25|14.7418|109.637|17.25|1997-01-14/ev_revenues|0.7256|1997-01-28/ev_revenues|0.7064|1997-02-11/ev_revenues|0.6871|1997-02-25/ev_revenues|0.6871|1997-01-13/ev_free_cash_flow|50.9205|1997-01-27/ev_free_cash_flow|49.605|1997-02-10/ev_free_cash_flow|46.9741|1997-02-24/ev_free_cash_flow|46.9741|1997-01-14/ps_ratio|0.6977|1997-01-28/ps_ratio|0.6786|1997-02-11/ps_ratio|0.6595|1997-02-25/ps_ratio|0.6595|1997-01-14/pe_ratio|13.1295|1997-01-28/pe_ratio|12.7698|1997-02-11/pe_ratio|12.4101|1997-02-25/pe_ratio|12.4101|1997-01-09/price_to_book_value|2.1619|1997-01-23/price_to_book_value|2.0754|1997-02-06/price_to_book_value|1.9889|1997-02-20/price_to_book_value|1.9889|1997-01-13/peg_ratio|0.758|1997-01-27/peg_ratio|0.7378|1997-02-10/peg_ratio|0.6973|1997-02-24/peg_ratio|0.6973|1997-01-08/percent_of_shares_outstanding|0.0005|1997-02-07/percent_of_shares_outstanding|0.3355|1997-01-31/price|17.25|1997-02-28/price|18|1997-01-31/total_return_price|13.9341|1997-02-28/total_return_price|14.5399|1997-01-09/enterprise_value|112.025|1997-01-23/enterprise_value|107.684|1997-02-06/enterprise_value|103.343|1997-02-20/enterprise_value|103.343
russ2000_1473|STRT|199703|46.6|0.4|13.2|39.5||33|22.2|10.8||53.1|15.8||0.6775|11.9208|45.9875|1.1492|0.6499|12.2302|1.9313|0.6822|0.0019|||0.3234|5.8|0.5||41.8|10.4|4.4|4.6|2.9||17.5|14.136|100.449|16.75|1997-04-08/ev_revenues|0.6212|1997-04-22/ev_revenues|0.635|1997-05-06/ev_revenues|0.6161|1997-05-20/ev_revenues|0.6075|1997-04-07/ev_free_cash_flow|13.1653|1997-04-21/ev_free_cash_flow|13.5538|1997-05-05/ev_free_cash_flow|12.7769|1997-05-19/ev_free_cash_flow|12.874|1997-04-08/ps_ratio|0.6325|1997-04-22/ps_ratio|0.6464|1997-05-06/ps_ratio|0.6272|1997-05-20/ps_ratio|0.6185|1997-04-08/pe_ratio|11.8056|1997-04-22/pe_ratio|12.066|1997-05-06/pe_ratio|11.7076|1997-05-20/pe_ratio|11.5451|1997-04-03/price_to_book_value|1.8022|1997-04-17/price_to_book_value|1.8022|1997-05-02/price_to_book_value|1.7889|1997-05-16/price_to_book_value|1.8022|1997-05-30/price_to_book_value|1.9491|1997-04-07/peg_ratio|0.5358|1997-04-21/peg_ratio|0.5515|1997-05-05/peg_ratio|0.52|1997-05-19/peg_ratio|0.524|1997-04-08/percent_of_shares_outstanding|0.3549|1997-05-08/percent_of_shares_outstanding|0.4888|1997-04-30/price|16.75|1997-05-30/price|18.25|1997-04-30/total_return_price|13.5302|1997-05-30/total_return_price|14.7418|1997-04-03/enterprise_value|95.3981|1997-04-17/enterprise_value|95.3981|1997-05-02/enterprise_value|94.6892|1997-05-16/enterprise_value|95.3981|1997-05-30/enterprise_value|103.1958
russ2000_1473|STRT|199706|56|0.4|14.9|39.5||39.6|23.6|16||56.1|18.9||0.6854|12.3961|-63.9378|1.2694|0.6976|13.0208|2.2161|0.4361|0.0891|||0.002|5.7312|0.54||43.1|11.2|4.8|4.8|3.1||20.625|16.6603|117.3732|19.75|1997-07-01/ev_revenues|0.7507|1997-07-15/ev_revenues|0.7596|1997-07-29/ev_revenues|0.7239|1997-08-12/ev_revenues|0.8932|1997-08-26/ev_revenues|0.8754|1997-07-14/ev_free_cash_flow|-60.9552|1997-07-29/ev_free_cash_flow|-60.5824|1997-08-12/ev_free_cash_flow|-74.7499|1997-08-26/ev_free_cash_flow|-73.2586|1997-07-01/ps_ratio|0.7331|1997-07-15/ps_ratio|0.7421|1997-07-29/ps_ratio|0.7059|1997-08-12/ps_ratio|0.8779|1997-08-26/ps_ratio|0.8598|1997-07-01/pe_ratio|11.9118|1997-07-15/pe_ratio|12.0588|1997-07-29/pe_ratio|11.4706|1997-08-12/pe_ratio|14.2647|1997-08-26/pe_ratio|13.9706|1997-07-11/price_to_book_value|1.9824|1997-07-25/price_to_book_value|1.9698|1997-08-08/price_to_book_value|2.5254|1997-08-22/price_to_book_value|2.336|1997-07-14/peg_ratio|0.415|1997-07-29/peg_ratio|0.4123|1997-08-12/peg_ratio|0.5128|1997-08-26/peg_ratio|0.5022|1997-07-08/percent_of_shares_outstanding|0.0017|1997-08-08/percent_of_shares_outstanding|0.144|1997-07-31/price|19.75|1997-08-29/price|23|1997-07-31/total_return_price|15.9535|1997-08-29/total_return_price|18.5787|1997-07-11/enterprise_value|115.8149|1997-07-25/enterprise_value|115.1065|1997-08-08/enterprise_value|146.275|1997-08-22/enterprise_value|135.6494
russ2000_1473|STRT|199709|57.2|0.2|13.9|39.6||38|24.4|13.6||59.1|21.3||1.0002|14.6172|-83.6978|1.6559|0.9865|16.0294|2.6012|0.5762|0.0406|||0.034|5.8537|0.41||42.9|10.2|4.6|3.8|2.4||27.813|22.4665|150.5252|27.25|1997-10-08/ev_revenues|1.0112|1997-10-22/ev_revenues|1.0542|1997-11-05/ev_revenues|0.9596|1997-11-19/ev_revenues|0.8263|1997-10-08/ev_free_cash_flow|28.3997|1997-10-22/ev_free_cash_flow|29.6077|1997-11-05/ev_free_cash_flow|26.95|1997-11-19/ev_free_cash_flow|23.205|1997-10-08/ps_ratio|1.0135|1997-10-22/ps_ratio|1.0571|1997-11-05/ps_ratio|0.961|1997-11-19/ps_ratio|0.8256|1997-10-08/pe_ratio|15.2632|1997-10-22/pe_ratio|15.9211|1997-11-05/pe_ratio|14.4737|1997-11-19/pe_ratio|12.4342|1997-10-03/price_to_book_value|2.6532|1997-10-17/price_to_book_value|2.8944|1997-10-31/price_to_book_value|2.6291|1997-11-14/price_to_book_value|2.5508|1997-11-28/price_to_book_value|2.412|1997-10-08/peg_ratio|0.4778|1997-10-22/peg_ratio|0.4984|1997-11-05/peg_ratio|0.4531|1997-11-19/peg_ratio|0.3892|1997-10-08/percent_of_shares_outstanding|0.0202|1997-11-07/percent_of_shares_outstanding|0.0016|1997-10-31/price|27.25|1997-11-28/price|25|1997-10-31/total_return_price|22.0118|1997-11-28/total_return_price|20.1943|1997-10-03/enterprise_value|159.005|1997-10-17/enterprise_value|173.26|1997-10-31/enterprise_value|157.5795|1997-11-14/enterprise_value|152.9495|1997-11-28/enterprise_value|144.75
russ2000_1473|STRT|199712|60|2.7|15.4|40.2||37.4|24.9|12.5||63|24.8||0.8135|12.2364|35.217|1.4381|0.8314|12.5|2.4603|0.2673|0.0159|||0.0004|5.7627|0.59||49.7|11.7|4.7|5.4|3.4||25.5|20.5982|147.601|27.375|1998-01-15/ev_revenues|0.8437|1998-01-29/ev_revenues|0.882|1998-02-12/ev_revenues|0.8377|1998-02-26/ev_revenues|0.8578|1998-01-15/ev_free_cash_flow|36.5276|1998-01-29/ev_free_cash_flow|38.1862|1998-02-12/ev_free_cash_flow|36.2649|1998-02-26/ev_free_cash_flow|37.1383|1998-01-15/ps_ratio|0.8619|1998-01-29/ps_ratio|0.9006|1998-02-12/ps_ratio|0.8558|1998-02-26/ps_ratio|0.8762|1998-01-15/pe_ratio|12.9598|1998-01-29/pe_ratio|13.5417|1998-02-12/pe_ratio|12.8676|1998-02-26/pe_ratio|13.174|1998-01-09/price_to_book_value|2.4326|1998-01-23/price_to_book_value|2.5235|1998-02-09/price_to_book_value|2.3189|1998-02-23/price_to_book_value|2.3871|1998-01-15/peg_ratio|0.2771|1998-01-29/peg_ratio|0.2896|1998-02-12/peg_ratio|0.2752|1998-02-26/peg_ratio|0.2817|1998-01-08/percent_of_shares_outstanding|0.0012|1998-02-06/percent_of_shares_outstanding|0.0003|1998-01-30/price|27.375|1998-02-27/price|26.3125|1998-01-30/total_return_price|22.1127|1998-02-27/total_return_price|21.2545|1998-01-09/enterprise_value|151.5508|1998-01-23/enterprise_value|157.2798|1998-02-09/enterprise_value|144.3895|1998-02-23/enterprise_value|148.6862
russ2000_1473|STRT|199803|62.8|4.5|14.2|40||36.7|24.9|11.8||66.2|28.6||0.8256|11.9283|35.7409|1.4722|0.8436|12.6838|2.5235|0.2712|0|||0.5289|5.8462|0.65||47.4|12.4|4.7|6.1|3.8||27.3281|22.0749|157.2798|31|1998-04-09/ev_revenues|0.8756|1998-04-23/ev_revenues|0.9847|1998-05-07/ev_revenues|0.934|1998-05-21/ev_revenues|0.9535|1998-04-09/ev_free_cash_flow|43.3293|1998-04-23/ev_free_cash_flow|48.7288|1998-05-07/ev_free_cash_flow|46.2219|1998-05-21/ev_free_cash_flow|47.1861|1998-04-09/ps_ratio|0.9144|1998-04-23/ps_ratio|1.0253|1998-05-07/ps_ratio|0.9738|1998-05-21/ps_ratio|0.9936|1998-04-09/pe_ratio|13.1849|1998-04-23/pe_ratio|14.7831|1998-05-07/pe_ratio|14.0411|1998-05-21/pe_ratio|14.3265|1998-04-06/price_to_book_value|2.3819|1998-04-20/price_to_book_value|2.8346|1998-05-04/price_to_book_value|2.6837|1998-05-18/price_to_book_value|2.7592|1998-04-09/peg_ratio|0.2532|1998-04-23/peg_ratio|0.2838|1998-05-07/peg_ratio|0.2696|1998-05-21/peg_ratio|0.2751|1998-04-07/percent_of_shares_outstanding|0.5584|1998-05-08/percent_of_shares_outstanding|0.9913|1998-04-30/price|31|1998-05-29/price|32|1998-04-30/total_return_price|25.0409|1998-05-29/total_return_price|25.8487|1998-04-06/enterprise_value|153.1835|1998-04-20/enterprise_value|183.1505|1998-05-04/enterprise_value|173.1615|1998-05-18/enterprise_value|178.156
russ2000_1473|STRT|199806|68.1|14.8|15|39.9||37.6|25.1|12.5||70.4|32.4||0.9262|11.7661|45.8362|1.4599|0.9659|13.9269|2.5867|0.2674|0|||1.5537|5.8419|0.65||46.8|12.4|4.8|6|3.8||30.125|24.3341|166.74|28|1998-07-02/ev_revenues|0.8325|1998-07-16/ev_revenues|0.8479|1998-07-30/ev_revenues|0.8096|1998-08-13/ev_revenues|0.8479|1998-08-27/ev_revenues|0.7784|1998-07-02/ev_free_cash_flow|8.4064|1998-07-16/ev_free_cash_flow|8.5611|1998-07-30/ev_free_cash_flow|8.1743|1998-08-13/ev_free_cash_flow|8.5611|1998-08-27/ev_free_cash_flow|7.8602|1998-07-02/ps_ratio|0.9279|1998-07-16/ps_ratio|0.9435|1998-07-30/ps_ratio|0.9045|1998-08-13/ps_ratio|0.9435|1998-08-27/ps_ratio|0.8733|1998-07-02/pe_ratio|12.9348|1998-07-16/pe_ratio|13.1522|1998-07-30/pe_ratio|12.6087|1998-08-13/pe_ratio|13.1522|1998-08-27/pe_ratio|12.1739|1998-07-13/price_to_book_value|2.4803|1998-07-27/price_to_book_value|2.3481|1998-08-10/price_to_book_value|2.4396|1998-08-24/price_to_book_value|2.3774|1998-07-02/peg_ratio|0.3665|1998-07-16/peg_ratio|0.3726|1998-07-30/peg_ratio|0.3572|1998-08-13/peg_ratio|0.3726|1998-08-27/peg_ratio|0.3449|1998-07-08/percent_of_shares_outstanding|1.6975|1998-08-07/percent_of_shares_outstanding|1.6957|1998-07-31/price|28|1998-08-31/price|27.75|1998-07-31/total_return_price|22.6176|1998-08-31/total_return_price|22.4156|1998-07-13/enterprise_value|159.8125|1998-07-27/enterprise_value|150.5094|1998-08-10/enterprise_value|156.95|1998-08-24/enterprise_value|152.5656
russ2000_1473|STRT|199809|68.4|10.6|15|39.2||37.5|24.6|12.9||70.1|35.2||0.7478|10.208|7.5509|1.3092|0.8421|11.7391|2.1132|0.3326|0|||1.6476|5.8333|0.48||40.4|10.6|4.7|4.5|2.8||27|21.8098|133.9694|25.625|1998-10-08/ev_revenues|0.6388|1998-10-22/ev_revenues|0.6864|1998-11-05/ev_revenues|0.7301|1998-11-19/ev_revenues|0.7872|1998-10-08/ev_free_cash_flow|7.5467|1998-10-22/ev_free_cash_flow|8.1086|1998-11-05/ev_free_cash_flow|8.6256|1998-11-19/ev_free_cash_flow|9.2998|1998-10-08/ps_ratio|0.7225|1998-10-22/ps_ratio|0.7718|1998-11-05/ps_ratio|0.8172|1998-11-19/ps_ratio|0.8765|1998-10-08/pe_ratio|9.6519|1998-10-22/pe_ratio|10.3112|1998-11-05/pe_ratio|10.9177|1998-11-19/pe_ratio|11.7089|1998-10-06/price_to_book_value|1.7606|1998-10-20/price_to_book_value|1.9507|1998-11-03/price_to_book_value|2.1408|1998-11-17/price_to_book_value|2.1608|1998-10-08/peg_ratio|0.3902|1998-10-22/peg_ratio|0.4168|1998-11-05/peg_ratio|0.4414|1998-11-19/peg_ratio|0.4733|1998-10-08/percent_of_shares_outstanding|1.7596|1998-11-06/percent_of_shares_outstanding|1.9816|1998-10-30/price|25.625|1998-11-30/price|28.1875|1998-10-30/total_return_price|20.6991|1998-11-30/total_return_price|22.769|1998-10-06/enterprise_value|112.82|1998-10-20/enterprise_value|126.1438|1998-11-03/enterprise_value|139.4675|1998-11-17/enterprise_value|140.87
russ2000_1473|STRT|199812|76.6|17.5|15.7|40.2||41.6|28.4|13.2||75.1|39.9||0.8|10.0185|8.0898|1.2963|0.9251|11.583|2.4409|0.4296|0|||1.9765|5.8025|0.81||54.5|14.1|5|7.6|4.7||30|24.2331|160.505|32.125|1999-01-14/ev_revenues|0.8205|1999-01-28/ev_revenues|0.8576|1999-02-11/ev_revenues|0.8837|1999-02-25/ev_revenues|0.8521|1999-01-14/ev_free_cash_flow|8.2967|1999-01-28/ev_free_cash_flow|8.6727|1999-02-11/ev_free_cash_flow|8.936|1999-02-25/ev_free_cash_flow|8.6163|1999-01-14/ps_ratio|0.9463|1999-01-28/ps_ratio|0.9848|1999-02-11/ps_ratio|1.0118|1999-02-25/ps_ratio|0.979|1999-01-14/pe_ratio|11.8485|1999-01-28/pe_ratio|12.3311|1999-02-11/pe_ratio|12.6689|1999-02-25/pe_ratio|12.2587|1999-01-12/price_to_book_value|2.1069|1999-01-26/price_to_book_value|2.3504|1999-02-09/price_to_book_value|2.4909|1999-02-23/price_to_book_value|2.4347|1999-01-14/peg_ratio|0.4395|1999-01-28/peg_ratio|0.4574|1999-02-11/peg_ratio|0.4699|1999-02-25/peg_ratio|0.4547|1999-01-08/percent_of_shares_outstanding|1.1025|1999-02-09/percent_of_shares_outstanding|0.0146|1999-01-29/price|32.125|1999-02-26/price|31.5|1999-01-29/total_return_price|25.9496|1999-02-26/total_return_price|25.4448|1999-01-12/enterprise_value|140.7312|1999-01-26/enterprise_value|159.0158|1999-02-09/enterprise_value|169.5645|1999-02-23/enterprise_value|165.345
russ2000_1473|STRT|199903|80.9|21.1|16.1|40.4||41.5|27.8|13.7||79.8|44.4||0.7479|8.7273|7.5633|1.1368|0.8711|10.9073|2.2755|0.4046|0|||0.0073|5.8442|0.77||51.22|13.92|5.1|7.2|4.5||28.125|22.7186|153.3898|28.1875|1999-04-08/ev_revenues|0.7349|1999-04-22/ev_revenues|0.6708|1999-05-06/ev_revenues|0.7111|1999-05-20/ev_revenues|0.7569|1999-04-08/ev_free_cash_flow|7.7474|1999-04-22/ev_free_cash_flow|7.0716|1999-05-06/ev_free_cash_flow|7.4964|1999-05-20/ev_free_cash_flow|7.9791|1999-04-08/ps_ratio|0.8708|1999-04-22/ps_ratio|0.8047|1999-05-06/ps_ratio|0.8462|1999-05-20/ps_ratio|0.8934|1999-04-08/pe_ratio|10.6319|1999-04-22/pe_ratio|9.8247|1999-05-06/pe_ratio|10.3321|1999-05-20/pe_ratio|10.9087|1999-04-06/price_to_book_value|2.0455|1999-04-20/price_to_book_value|1.8507|1999-05-04/price_to_book_value|1.9747|1999-05-18/price_to_book_value|2.0898|1999-04-08/peg_ratio|0.4478|1999-04-22/peg_ratio|0.4138|1999-05-06/peg_ratio|0.4351|1999-05-20/peg_ratio|0.4594|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|1.137|1999-04-30/price|28.1875|1999-05-28/price|30.625|1999-04-30/total_return_price|22.769|1999-05-28/total_return_price|24.738|1999-04-06/enterprise_value|142.1304|1999-04-20/enterprise_value|126.5846|1999-05-04/enterprise_value|136.4774|1999-05-18/enterprise_value|145.6635
russ2000_1473|STRT|199906|87.3|28.6|13.8|40.9||45.9|32.4|13.5||82.3|49.5|9.1|0.843|9.313|8.8865|1.2422|0.9822|11.9926|2.382|0.5051|0|||1.0972|5.7992|0.88||56.489|15.289|5.4|8.3|5.1||33.75|27.2623|168.9821|35.9375|1999-07-01/ev_revenues|0.7929|1999-07-15/ev_revenues|0.7397|1999-07-29/ev_revenues|0.786|1999-08-12/ev_revenues|0.81|1999-08-26/ev_revenues|0.7975|1999-07-01/ev_free_cash_flow|8.4107|1999-07-15/ev_free_cash_flow|7.8461|1999-07-29/ev_free_cash_flow|8.3378|1999-08-12/ev_free_cash_flow|8.5928|1999-08-26/ev_free_cash_flow|8.4596|1999-07-01/ps_ratio|0.9766|1999-07-15/ps_ratio|0.921|1999-07-29/ps_ratio|0.9694|1999-08-12/ps_ratio|0.9946|1999-08-26/ps_ratio|1.0036|1999-07-01/pe_ratio|11.5646|1999-07-15/pe_ratio|10.9056|1999-07-29/pe_ratio|11.4796|1999-08-12/pe_ratio|11.7772|1999-08-26/pe_ratio|11.8835|1999-07-13/price_to_book_value|2.1642|1999-07-27/price_to_book_value|2.2825|1999-08-10/price_to_book_value|2.2994|1999-08-24/price_to_book_value|2.3315|1999-07-01/peg_ratio|0.4156|1999-07-15/peg_ratio|0.3919|1999-07-29/peg_ratio|0.4125|1999-08-12/peg_ratio|0.4232|1999-08-26/peg_ratio|0.4271|1999-07-12/percent_of_shares_outstanding|1.1148|1999-08-10/percent_of_shares_outstanding|1.1139|1999-07-30/price|35.9375|1999-08-31/price|35|1999-07-30/total_return_price|29.0293|1999-08-31/total_return_price|28.272|1999-07-13/enterprise_value|149.512|1999-07-27/enterprise_value|159.2525|1999-08-10/enterprise_value|160.644|1999-08-24/enterprise_value|163.2798
russ2000_1473|STRT|199909|82.2|25.9|15.7|40.9||41|27.8|13.2||82.1|53.2|13.8|0.7992|9.17|8.4774|1.3409|1.0053|11.9048|2.3893|0.4278|0|||1.1435|5.6923|0.65||49.7|12.5|4.9|6.1|3.7||35|28.272|168.0428|33.625|1999-10-07/ev_revenues|0.7773|1999-10-21/ev_revenues|0.7677|1999-11-04/ev_revenues|0.7435|1999-11-18/ev_revenues|0.7532|1999-10-07/ev_free_cash_flow|7.6613|1999-10-21/ev_free_cash_flow|7.5662|1999-11-04/ev_free_cash_flow|7.3283|1999-11-18/ev_free_cash_flow|7.4234|1999-10-07/ps_ratio|0.9537|1999-10-21/ps_ratio|0.9435|1999-11-04/ps_ratio|0.9179|1999-11-18/ps_ratio|0.9281|1999-10-07/pe_ratio|11.2339|1999-10-21/pe_ratio|11.1133|1999-11-04/pe_ratio|10.8119|1999-11-18/pe_ratio|10.9325|1999-10-05/price_to_book_value|2.3426|1999-10-19/price_to_book_value|2.2636|1999-11-02/price_to_book_value|2.2429|1999-11-16/price_to_book_value|2.3259|1999-11-30/price_to_book_value|2.2844|1999-10-07/peg_ratio|0.3598|1999-10-21/peg_ratio|0.3559|1999-11-04/peg_ratio|0.3463|1999-11-18/peg_ratio|0.3501|1999-10-12/percent_of_shares_outstanding|1.1469|1999-11-10/percent_of_shares_outstanding|1.137|1999-10-29/price|33.625|1999-11-30/price|34.375|1999-10-29/total_return_price|27.1613|1999-11-30/total_return_price|27.7671|1999-10-05/enterprise_value|166.424|1999-10-19/enterprise_value|159.945|1999-11-02/enterprise_value|158.24|1999-11-16/enterprise_value|165.06|1999-11-30/enterprise_value|161.65
russ2000_1473|STRT|199912|66.5|10.5|16.3|41.3||47.1|33.4|13.7||60.7|58.1|40.6|0.585|7.7872|5.766|1.3147|0.8701|10.2492|1.9114|0.3283|0|||1.1732|5.1579|0.95||56.7|14.6|4.9|8.1|4.9||32.375|26.1516|131.0226|34|2000-01-13/ev_revenues|0.6908|2000-01-27/ev_revenues|0.6812|2000-02-10/ev_revenues|0.7086|2000-02-24/ev_revenues|0.6729|2000-01-13/ev_free_cash_flow|5.7548|2000-01-27/ev_free_cash_flow|5.6748|2000-02-10/ev_free_cash_flow|5.9035|2000-02-24/ev_free_cash_flow|5.6062|2000-01-13/ps_ratio|0.8848|2000-01-27/ps_ratio|0.8733|2000-02-10/ps_ratio|0.9061|2000-02-24/ps_ratio|0.8634|2000-01-13/pe_ratio|10.3654|2000-01-27/pe_ratio|10.2308|2000-02-10/pe_ratio|10.6154|2000-02-24/pe_ratio|10.1154|2000-01-11/price_to_book_value|2.5998|2000-01-25/price_to_book_value|2.5369|2000-02-08/price_to_book_value|2.6628|2000-02-22/price_to_book_value|2.6047|2000-01-13/peg_ratio|0.4068|2000-01-27/peg_ratio|0.4015|2000-02-10/peg_ratio|0.4166|2000-02-24/peg_ratio|0.397|2000-01-11/percent_of_shares_outstanding|0.0295|2000-02-10/percent_of_shares_outstanding|0.4194|2000-01-31/price|34|2000-02-29/price|33.25|2000-01-31/total_return_price|27.4642|2000-02-29/total_return_price|26.8584|2000-01-11/enterprise_value|147.3109|2000-01-25/enterprise_value|143.4905|2000-02-08/enterprise_value|151.1312|2000-02-22/enterprise_value|147.6048
russ2000_1473|STRT|200003|66.1|9.229|14.906|41.087||46.549|32.883|13.666||60.638|62.493|45.64|0.6956|8.1731|5.7948|1.3794|0.8905|10.4327|2.6241|0.4094|0|||0|4.808|0.91||54.539|13.936|4.847|7.196|4.39||34.375|27.7671|148.7802|34.875|2000-04-06/ev_revenues|0.6839|2000-04-20/ev_revenues|0.6721|2000-05-04/ev_revenues|0.6826|2000-05-18/ev_revenues|0.6787|2000-04-06/ev_free_cash_flow|5.7171|2000-04-20/ev_free_cash_flow|5.6183|2000-05-04/ev_free_cash_flow|5.7061|2000-05-18/ev_free_cash_flow|5.6732|2000-04-06/ps_ratio|0.8527|2000-04-20/ps_ratio|0.8388|2000-05-04/ps_ratio|0.8512|2000-05-18/ps_ratio|0.8466|2000-04-06/pe_ratio|10.1954|2000-04-20/pe_ratio|10.0295|2000-05-04/pe_ratio|10.177|2000-05-18/pe_ratio|10.1217|2000-04-04/price_to_book_value|2.6187|2000-04-19/price_to_book_value|2.5575|2000-05-03/price_to_book_value|2.6281|2000-05-17/price_to_book_value|2.6281|2000-05-31/price_to_book_value|2.5999|2000-04-06/peg_ratio|0.4063|2000-04-20/peg_ratio|0.3997|2000-05-04/peg_ratio|0.4056|2000-05-18/peg_ratio|0.4034|2000-05-10/percent_of_shares_outstanding|0.0116|2000-04-28/price|34.875|2000-05-31/price|34.5|2000-04-28/total_return_price|28.171|2000-05-31/total_return_price|27.8681|2000-04-04/enterprise_value|149.5646|2000-04-19/enterprise_value|145.8518|2000-05-03/enterprise_value|150.1358|2000-05-17/enterprise_value|150.1358|2000-05-31/enterprise_value|148.4222
russ2000_1473|STRT|200006|66.601|13.915|14.342|42.381||48.532|34.101|14.431||60.45|67.964|53.26|0.6537|7.0849|5.4646|1.2001|0.8173|9.7714|2.4915|0.3894|0|||0.0007|4.6312|1.15||63.885|15.998|5.624|8.969|5.471||32.5|26.2526|141.8534|35|2000-07-13/ev_revenues|0.6263|2000-07-27/ev_revenues|0.6313|2000-08-10/ev_revenues|0.6313|2000-08-24/ev_revenues|0.6024|2000-07-13/ev_free_cash_flow|5.2826|2000-07-27/ev_free_cash_flow|5.3244|2000-08-10/ev_free_cash_flow|5.3244|2000-08-24/ev_free_cash_flow|5.0806|2000-07-13/ps_ratio|0.784|2000-07-27/ps_ratio|0.7897|2000-08-10/ps_ratio|0.7897|2000-08-24/ps_ratio|0.7558|2000-07-13/pe_ratio|9.4945|2000-07-27/pe_ratio|9.5628|2000-08-10/pe_ratio|9.5628|2000-08-24/pe_ratio|9.153|2000-07-13/price_to_book_value|2.5596|2000-07-27/price_to_book_value|2.578|2000-08-10/price_to_book_value|2.578|2000-08-24/price_to_book_value|2.4705|2000-07-13/peg_ratio|0.3877|2000-07-27/peg_ratio|0.3905|2000-08-10/peg_ratio|0.3905|2000-08-24/peg_ratio|0.3737|2000-07-11/percent_of_shares_outstanding|0.0012|2000-08-10/percent_of_shares_outstanding|0.0115|2000-07-31/price|35|2000-08-31/price|34.625|2000-07-31/total_return_price|28.272|2000-08-31/total_return_price|27.9691|2000-07-13/enterprise_value|140.8128|2000-07-27/enterprise_value|141.926|2000-08-10/enterprise_value|141.926|2000-08-24/enterprise_value|135.428
russ2000_1473|STRT|200009|67.41|13.847|17.846|41.953||44.42|29.666|14.754||64.943|71.845|2.036|0.5925|7.2326|4.997|1.2329|0.7445|9.0164|2.4336|0.3682|0|||0.0042|4.5659|0.85||52.421|13.242|5.033|6.311|3.881||33.25|26.8584|133.199|33.5|2000-10-05/ev_revenues|0.5925|2000-10-19/ev_revenues|0.6073|2000-11-02/ev_revenues|0.6171|2000-11-16/ev_revenues|0.6318|2000-11-30/ev_revenues|0.5827|2000-10-05/ev_free_cash_flow|5.4179|2000-10-19/ev_free_cash_flow|5.5527|2000-11-02/ev_free_cash_flow|5.6425|2000-11-16/ev_free_cash_flow|5.7773|2000-11-30/ev_free_cash_flow|5.3281|2000-10-05/ps_ratio|0.7|2000-10-19/ps_ratio|0.7158|2000-11-02/ps_ratio|0.7264|2000-11-16/ps_ratio|0.7422|2000-11-30/ps_ratio|0.6895|2000-10-05/pe_ratio|8.614|2000-10-19/pe_ratio|8.8083|2000-11-02/pe_ratio|8.9378|2000-11-16/pe_ratio|9.1321|2000-11-30/pe_ratio|8.4845|2000-10-05/price_to_book_value|2.2894|2000-10-19/price_to_book_value|2.341|2000-11-02/price_to_book_value|2.3754|2000-11-16/price_to_book_value|2.4271|2000-11-30/price_to_book_value|2.2549|2000-10-05/peg_ratio|0.3572|2000-10-19/peg_ratio|0.3652|2000-11-02/peg_ratio|0.3706|2000-11-16/peg_ratio|0.3787|2000-11-30/peg_ratio|0.3518|2000-10-10/percent_of_shares_outstanding|0.0013|2000-11-10/percent_of_shares_outstanding|0.0044|2000-10-31/price|33.5|2000-11-30/price|32.75|2000-10-31/total_return_price|27.0603|2000-11-30/total_return_price|26.4545|2000-10-05/enterprise_value|134.8304|2000-10-19/enterprise_value|138.184|2000-11-02/enterprise_value|140.4198|2000-11-16/enterprise_value|143.7734|2000-11-30/enterprise_value|132.5946
russ2000_1473|STRT|200012|59.412|9.882|18.663|43.352||37.376|22.357|15.019||65.388|75.274|56.231|0.5385|7.3407|4.9238|1.2266|0.6421|7.9016|2.1|0.3277|0|||0.0049|4.5118|0.76||49.988|11.961|4.657|5.53|3.429||31|25.0409|122.5338|32.25|2001-01-11/ev_revenues|0.572|2001-01-25/ev_revenues|0.5708|2001-02-08/ev_revenues|0.6055|2001-02-22/ev_revenues|0.6204|2001-01-11/ev_free_cash_flow|9.7021|2001-01-25/ev_free_cash_flow|9.681|2001-02-08/ev_free_cash_flow|10.2704|2001-02-22/ev_free_cash_flow|10.5229|2001-01-11/ps_ratio|0.6512|2001-01-25/ps_ratio|0.6498|2001-02-08/ps_ratio|0.6865|2001-02-22/ps_ratio|0.7022|2001-01-11/pe_ratio|8.4639|2001-01-25/pe_ratio|8.4469|2001-02-08/pe_ratio|8.9237|2001-02-22/pe_ratio|9.1281|2001-01-11/price_to_book_value|2.083|2001-01-25/price_to_book_value|2.0788|2001-02-08/price_to_book_value|2.1962|2001-02-22/price_to_book_value|2.2464|2001-01-11/peg_ratio|0.6549|2001-01-25/peg_ratio|0.6536|2001-02-08/peg_ratio|0.6905|2001-02-22/peg_ratio|0.7063|2001-01-09/percent_of_shares_outstanding|0.0091|2001-02-12/percent_of_shares_outstanding|0.1802|2001-01-31/price|32.25|2001-02-28/price|33.0938|2001-01-31/total_return_price|26.0506|2001-02-28/total_return_price|26.7322|2001-01-11/enterprise_value|126.3208|2001-01-25/enterprise_value|126.0468|2001-02-08/enterprise_value|133.7202|2001-02-22/enterprise_value|137.0088
russ2000_1473|STRT|200103|55.533|7.978|12.183|42.839||40.917|25.473|15.444||57.455|77.885|67.537|0.5708|7.7554|9.681|1.2135|0.6498|8.4469|2.0788|0.6536|0|||0.0027|4.0662|0.6||48.179|11.51|5.182|4.212|2.611||31.75|25.6467|126.0468|32|2001-04-06/ev_revenues|0.5553|2001-04-20/ev_revenues|0.5695|2001-05-04/ev_revenues|0.5685|2001-05-18/ev_revenues|0.6057|2001-04-06/ev_free_cash_flow|6.3965|2001-04-20/ev_free_cash_flow|6.5603|2001-05-04/ev_free_cash_flow|6.5494|2001-05-18/ev_free_cash_flow|6.9775|2001-04-06/ps_ratio|0.6475|2001-04-20/ps_ratio|0.663|2001-05-04/ps_ratio|0.662|2001-05-18/ps_ratio|0.7026|2001-04-06/pe_ratio|9.3006|2001-04-20/pe_ratio|9.5238|2001-05-04/pe_ratio|9.5089|2001-05-18/pe_ratio|10.0923|2001-04-06/price_to_book_value|2.2116|2001-04-20/price_to_book_value|2.2647|2001-05-04/price_to_book_value|2.2612|2001-05-18/price_to_book_value|2.3999|2001-04-06/peg_ratio||2001-04-20/peg_ratio||2001-05-04/peg_ratio||2001-05-18/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.0105|2001-05-10/percent_of_shares_outstanding|0.0113|2001-04-30/price|32|2001-05-31/price|34|2001-04-30/total_return_price|25.8487|2001-05-31/total_return_price|27.4642|2001-04-06/enterprise_value|119.0908|2001-04-20/enterprise_value|122.1404|2001-05-04/enterprise_value|121.9371|2001-05-18/enterprise_value|129.9068
russ2000_1473|STRT|200106|59.667|15.298|8.605|41.851||41.638|26.493|15.145||60.01|80.99|68.838|0.6211|9.6102|7.1544|1.2315|0.7194|10.3333|2.4572||0|||0|5.4041|0.75||52.385|3.525|4.804|4.623|3.105||34.72|28.0458|133.2005|35.989|2001-07-13/ev_revenues|0.6179|2001-07-27/ev_revenues|0.6225|2001-08-10/ev_revenues|0.6173|2001-08-24/ev_revenues|0.6357|2001-07-13/ev_free_cash_flow|7.9955|2001-07-27/ev_free_cash_flow|8.0548|2001-08-10/ev_free_cash_flow|7.9878|2001-08-24/ev_free_cash_flow|8.2259|2001-07-13/ps_ratio|0.7946|2001-07-27/ps_ratio|0.7998|2001-08-10/ps_ratio|0.7939|2001-08-24/ps_ratio|0.8042|2001-07-13/pe_ratio|11.75|2001-07-27/pe_ratio|11.8277|2001-08-10/pe_ratio|11.7399|2001-08-24/pe_ratio|11.8919|2001-07-13/price_to_book_value|2.345|2001-07-27/price_to_book_value|2.3605|2001-08-10/price_to_book_value|2.343|2001-08-24/price_to_book_value|2.4052|2001-07-13/peg_ratio||2001-07-27/peg_ratio||2001-08-10/peg_ratio||2001-08-24/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.0062|2001-08-10/percent_of_shares_outstanding|0.0025|2001-07-31/price|35.989|2001-08-31/price|35.15|2001-07-31/total_return_price|29.0709|2001-08-31/total_return_price|28.3932|2001-07-13/enterprise_value|125.4254|2001-07-27/enterprise_value|126.356|2001-08-10/enterprise_value|125.304|2001-08-24/enterprise_value|129.0396
russ2000_1473|STRT|200109|69.67|24.317|12.359|40.57||45.871|30.188|15.683||64.499|84.644|70.834|0.5479|7.3693|7.0888|0.8546|0.7048|10.4223|2.108||0|||0.0028|4.1523|0.88||49.455|10.082|4.768|5.8|3.654||28.88|23.3284|111.2024|32|2001-10-05/ev_revenues|0.4843|2001-10-22/ev_revenues|0.4792|2001-11-05/ev_revenues|0.5459|2001-11-19/ev_revenues|0.5256|2001-10-05/ev_free_cash_flow|3.9663|2001-10-22/ev_free_cash_flow|3.9243|2001-11-05/ev_free_cash_flow|4.471|2001-11-19/ev_free_cash_flow|4.3044|2001-10-05/ps_ratio|0.6687|2001-10-22/ps_ratio|0.663|2001-11-05/ps_ratio|0.7367|2001-11-19/ps_ratio|0.7142|2001-10-05/pe_ratio|9.8662|2001-10-22/pe_ratio|9.7826|2001-11-05/pe_ratio|10.8696|2001-11-19/pe_ratio|10.5385|2001-10-05/price_to_book_value|1.8788|2001-10-22/price_to_book_value|1.8629|2001-11-05/price_to_book_value|2.0699|2001-11-19/price_to_book_value|2.0069|2001-10-05/peg_ratio||2001-10-22/peg_ratio||2001-11-05/peg_ratio||2001-11-19/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.0137|2001-11-12/percent_of_shares_outstanding|0.0024|2001-10-31/price|32|2001-11-30/price|33.62|2001-10-31/total_return_price|25.8487|2001-11-30/total_return_price|27.1573|2001-10-05/enterprise_value|96.866|2001-10-22/enterprise_value|95.8391|2001-11-05/enterprise_value|109.1898|2001-11-19/enterprise_value|105.1229
russ2000_1473|STRT|200112|69.837|28.481|10.508|39.936||41.694|25.6|16.094||68.209|87.879|71.276|0.5849|9.2431|3.9607|1.0601|0.7861|11.711|2.1257||0|||0.0043|4.1474|0.78||49.178|10.106|4.874|5.135|3.235||35.25|28.4739|116.5093|36.97|2002-01-14/ev_revenues|0.6117|2002-01-28/ev_revenues|0.6076|2002-02-11/ev_revenues|0.6192|2002-02-25/ev_revenues|0.6727|2002-01-14/ev_free_cash_flow|4.1425|2002-01-28/ev_free_cash_flow|4.1146|2002-02-11/ev_free_cash_flow|4.1929|2002-02-25/ev_free_cash_flow|4.555|2002-01-14/ps_ratio|0.8151|2002-01-28/ps_ratio|0.8107|2002-02-11/ps_ratio|0.8232|2002-02-25/ps_ratio|0.8809|2002-01-14/pe_ratio|12.1429|2002-01-28/pe_ratio|12.0764|2002-02-11/pe_ratio|12.2625|2002-02-25/pe_ratio|13.1229|2002-01-14/price_to_book_value|2.2041|2002-01-28/price_to_book_value|2.192|2002-02-11/price_to_book_value|2.2258|2002-02-25/price_to_book_value|2.382|2002-01-14/peg_ratio||2002-01-28/peg_ratio||2002-02-11/peg_ratio||2002-02-25/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.0152|2002-02-12/percent_of_shares_outstanding|0.0344|2002-01-31/price|36.97|2002-02-28/price|42.868|2002-01-31/total_return_price|29.8633|2002-02-28/total_return_price|34.6275|2002-01-14/enterprise_value|121.8565|2002-01-28/enterprise_value|121.0338|2002-02-11/enterprise_value|123.3372|2002-02-25/enterprise_value|133.9904
russ2000_1473|STRT|200203|79.022|32.434|10.128|39.362||45.206|30.239|14.967||73.308|91.909|71.267|0.7974|11.473|5.3999|1.3576|1.0157|15.1302|2.7463||0|||0.1104|4.1979|0.96||51.687|11.374|4.954|6.397|4.03||46.66|37.6906|158.8424|53|2002-04-08/ev_revenues|0.8109|2002-04-22/ev_revenues|0.9479|2002-05-06/ev_revenues|0.9487|2002-05-20/ev_revenues|1.0315|2002-04-08/ev_free_cash_flow|6.9504|2002-04-22/ev_free_cash_flow|8.1242|2002-05-06/ev_free_cash_flow|8.1312|2002-05-20/ev_free_cash_flow|8.8411|2002-04-08/ps_ratio|1.0487|2002-04-22/ps_ratio|1.1967|2002-05-06/ps_ratio|1.1975|2002-05-20/ps_ratio|1.287|2002-04-08/pe_ratio|14.095|2002-04-22/pe_ratio|16.0831|2002-05-06/pe_ratio|16.095|2002-05-20/pe_ratio|17.2973|2002-04-08/price_to_book_value|2.6847|2002-04-22/price_to_book_value|3.0634|2002-05-06/price_to_book_value|3.0657|2002-05-20/price_to_book_value|3.2947|2002-04-08/peg_ratio|47.359|2002-04-22/peg_ratio|54.0392|2002-05-06/peg_ratio|54.079|2002-05-20/peg_ratio|58.119|2002-04-10/percent_of_shares_outstanding|0.1102|2002-05-10/percent_of_shares_outstanding|0.0581|2002-04-30/price|53|2002-05-31/price|52.15|2002-04-30/total_return_price|42.8119|2002-05-31/total_return_price|42.1253|2002-04-08/enterprise_value|164.3775|2002-04-22/enterprise_value|192.1383|2002-05-06/enterprise_value|192.304|2002-05-20/enterprise_value|209.0931
russ2000_1473|STRT|200206|82.247|34.956|8.242|38.531||46.973|31.525|15.448||74.667|96.594|78.977|1.0587|12.4073|9.0738|1.5916|1.3163|17.6914|3.4054|60.0712|0|||0.0228|4.2373|1.11||56.966|12.354|5.048|7.436|4.685||55.32|44.6859|214.5955|42.02|2002-07-01/ev_revenues|0.9127|2002-07-15/ev_revenues|0.79|2002-07-29/ev_revenues|0.6536|2002-08-12/ev_revenues|0.7154|2002-08-26/ev_revenues|0.7107|2002-07-01/ev_free_cash_flow|8.4809|2002-07-15/ev_free_cash_flow|7.3414|2002-07-29/ev_free_cash_flow|6.0731|2002-08-12/ev_free_cash_flow|6.6479|2002-08-26/ev_free_cash_flow|6.604|2002-07-01/ps_ratio|1.095|2002-07-15/ps_ratio|0.9708|2002-07-29/ps_ratio|0.8326|2002-08-12/ps_ratio|0.9446|2002-08-26/ps_ratio|0.9395|2002-07-01/pe_ratio|14.5442|2002-07-15/pe_ratio|12.8949|2002-07-29/pe_ratio|11.059|2002-08-12/pe_ratio|12.5469|2002-08-26/pe_ratio|12.4799|2002-07-08/price_to_book_value|2.7053|2002-07-22/price_to_book_value|2.0424|2002-08-05/price_to_book_value|2.3792|2002-08-19/price_to_book_value|2.3897|2002-07-08/peg_ratio|0.5039|2002-07-22/peg_ratio|0.3804|2002-08-05/peg_ratio|0.4676|2002-08-19/peg_ratio|0.4696|2002-07-10/percent_of_shares_outstanding|0.2538|2002-08-12/percent_of_shares_outstanding|0.2612|2002-07-31/price|42.02|2002-08-30/price|46.65|2002-07-31/total_return_price|33.9425|2002-08-30/total_return_price|37.6825|2002-07-01/enterprise_value|189.1833|2002-07-15/enterprise_value|163.7657|2002-07-29/enterprise_value|135.4725|2002-08-12/enterprise_value|148.2941|2002-08-26/enterprise_value|147.3152
russ2000_1473|STRT|200209|71.491|17.164|10.96|37.307||46.99|31.114|15.876||62.646|100.775|95.109|0.8335|10.8144|7.7449|1.5911|1.0707|14.2225|2.75|0.5405|0|||0.2934|3.946|1.06||47.906|11.353|4.611|6.637|4.181||51.02|41.2125|172.7666|49.5|2002-10-07/ev_revenues|0.8193|2002-10-21/ev_revenues|0.8183|2002-11-04/ev_revenues|0.8231|2002-11-18/ev_revenues|0.8042|2002-10-07/ev_free_cash_flow|13.7189|2002-10-21/ev_free_cash_flow|13.7036|2002-11-04/ev_free_cash_flow|13.7831|2002-11-18/ev_free_cash_flow|13.467|2002-10-07/ps_ratio|0.9932|2002-10-21/ps_ratio|0.9922|2002-11-04/ps_ratio|0.9974|2002-11-18/ps_ratio|0.9766|2002-10-07/pe_ratio|12.6471|2002-10-21/pe_ratio|12.6343|2002-11-04/pe_ratio|12.7008|2002-11-18/pe_ratio|12.4363|2002-10-01/price_to_book_value|3.0376|2002-10-15/price_to_book_value|2.8794|2002-10-29/price_to_book_value|2.9675|2002-11-12/price_to_book_value|2.9615|2002-11-26/price_to_book_value|2.8104|2002-10-01/peg_ratio|0.4212|2002-10-15/peg_ratio|0.3992|2002-10-29/peg_ratio|0.4114|2002-11-12/peg_ratio|0.4106|2002-11-26/peg_ratio|0.3897|2002-10-10/percent_of_shares_outstanding|0.2825|2002-11-12/percent_of_shares_outstanding|0.1956|2002-10-31/price|49.5|2002-11-29/price|48.461|2002-10-31/total_return_price|39.9847|2002-11-29/total_return_price|39.1454|2002-10-07/enterprise_value|168.5504|2002-10-21/enterprise_value|168.3626|2002-11-04/enterprise_value|169.3391|2002-11-18/enterprise_value|165.4558
russ2000_1473|STRT|200212|70.999|23.703|10.841|35.827||40.922|24.682|16.24||66.649|104.811|95.106|0.7991|9.2343|13.3808|1.4535|0.9709|12.3632|2.9213|0.405|0|||0.1866|3.832|1.05||48.68|10.938|4.571|6.407|4.036||47.94|38.7245|164.3962|47.12|2003-01-13/ev_revenues|0.7578|2003-01-27/ev_revenues|0.73|2003-02-10/ev_revenues|0.7931|2003-02-24/ev_revenues|0.7633|2003-01-13/ev_free_cash_flow|10.4557|2003-01-27/ev_free_cash_flow|10.0719|2003-02-10/ev_free_cash_flow|10.943|2003-02-24/ev_free_cash_flow|10.5314|2003-01-13/ps_ratio|0.9424|2003-01-27/ps_ratio|0.9124|2003-02-10/ps_ratio|0.9805|2003-02-24/ps_ratio|0.9484|2003-01-13/pe_ratio|11.4163|2003-01-27/pe_ratio|11.0526|2003-02-10/pe_ratio|11.878|2003-02-24/pe_ratio|11.488|2003-01-07/price_to_book_value|2.6937|2003-01-21/price_to_book_value|2.6819|2003-02-04/price_to_book_value|2.7884|2003-02-18/price_to_book_value|2.7117|2003-01-07/peg_ratio|0.2942|2003-01-21/peg_ratio|0.2929|2003-02-04/peg_ratio|0.3045|2003-02-18/peg_ratio|0.2962|2003-01-10/percent_of_shares_outstanding|0.1276|2003-02-11/percent_of_shares_outstanding|0.2502|2003-01-31/price|47.12|2003-02-28/price|48.8|2003-01-31/total_return_price|38.0622|2003-02-28/total_return_price|39.4192|2003-01-13/enterprise_value|155.5285|2003-01-27/enterprise_value|149.8196|2003-02-10/enterprise_value|162.7774|2003-02-24/enterprise_value|156.6553
russ2000_1473|STRT|200303|77.215|27.442|11.067|35.042||43.512|31.887|11.625||70.361|109.058|96.722|0.689|8.046|9.5063|1.2117|0.8682|10.5167|2.6486|0.2893|0|||0.2744|3.822|1.11||49.926|11.671|5.043|6.74|4.247||44|35.5419|141.4064|49.81|2003-04-07/ev_revenues|0.6855|2003-04-21/ev_revenues|0.7335|2003-05-05/ev_revenues|0.8259|2003-05-19/ev_revenues|0.8472|2003-04-07/ev_free_cash_flow|8.1694|2003-04-21/ev_free_cash_flow|8.7419|2003-05-05/ev_free_cash_flow|9.8429|2003-05-19/ev_free_cash_flow|10.0961|2003-04-07/ps_ratio|0.8639|2003-04-21/ps_ratio|0.9145|2003-05-05/ps_ratio|1.0118|2003-05-19/ps_ratio|1.0342|2003-04-07/pe_ratio|10.254|2003-04-21/pe_ratio|10.8545|2003-05-05/pe_ratio|12.0092|2003-05-19/pe_ratio|12.2748|2003-04-01/price_to_book_value|2.3564|2003-04-15/price_to_book_value|2.4045|2003-04-29/price_to_book_value|2.6182|2003-05-13/price_to_book_value|2.8127|2003-05-27/price_to_book_value|2.9206|2003-04-01/peg_ratio|0.3575|2003-04-15/peg_ratio|0.3648|2003-04-29/peg_ratio|0.3973|2003-05-13/peg_ratio|0.4268|2003-05-27/peg_ratio|0.4431|2003-04-10/percent_of_shares_outstanding|0.1987|2003-05-12/percent_of_shares_outstanding|0.2168|2003-04-30/price|49.81|2003-05-30/price|53.32|2003-04-30/total_return_price|40.2351|2003-05-30/total_return_price|43.0704|2003-04-07/enterprise_value|139.4842|2003-04-21/enterprise_value|149.2592|2003-05-05/enterprise_value|168.0572|2003-05-19/enterprise_value|172.3807
russ2000_1473|STRT|200306|81.086|29.902|7.884|33.894||48.999|29.809|19.19||69.095|112.948|100.858|0.8639|10.3974|12.2923|1.4399|1.0419|12.5472|2.7342|0.4148|0|||0.1885|3.819|1.02||50.315|11.397|5.388|6.175|3.89||53.2|42.9734|170.0396|53.51|2003-07-14/ev_revenues|0.8715|2003-07-28/ev_revenues|0.8637|2003-08-11/ev_revenues|0.8213|2003-08-25/ev_revenues|0.8635|2003-07-14/ev_free_cash_flow|12.401|2003-07-28/ev_free_cash_flow|12.2896|2003-08-11/ev_free_cash_flow|11.6868|2003-08-25/ev_free_cash_flow|12.2873|2003-07-14/ps_ratio|1.0497|2003-07-28/ps_ratio|1.0417|2003-08-11/ps_ratio|0.9982|2003-08-25/ps_ratio|1.0415|2003-07-14/pe_ratio|12.6415|2003-07-28/pe_ratio|12.5448|2003-08-11/pe_ratio|12.0212|2003-08-25/pe_ratio|12.5425|2003-07-08/price_to_book_value|2.9432|2003-07-22/price_to_book_value|3.0564|2003-08-05/price_to_book_value|2.8013|2003-08-19/price_to_book_value|2.8557|2003-07-08/peg_ratio|0.9334|2003-07-22/peg_ratio|0.9692|2003-08-05/peg_ratio|0.8883|2003-08-19/peg_ratio|0.9056|2003-07-10/percent_of_shares_outstanding|0.1862|2003-08-12/percent_of_shares_outstanding|0.2839|2003-07-31/price|53.51|2003-08-29/price|51.9|2003-07-31/total_return_price|43.2238|2003-08-29/total_return_price|41.9233|2003-07-14/enterprise_value|171.5429|2003-07-28/enterprise_value|170.002|2003-08-11/enterprise_value|161.6636|2003-08-25/enterprise_value|169.9697
russ2000_1473|STRT|200309|78.561|26.359|9.231|32.851||42.23|27.426|14.804||72.356|116.53|101.275|0.872|9.6615|12.4068|1.3284|1.0501|12.6462|2.468|2.1466|0|||0.2955|3.818|0.94||44.42|10.458|4.918|5.731|3.582||47.5|38.3691|171.6234|53|2003-10-06/ev_revenues|0.8904|2003-10-20/ev_revenues|0.911|2003-11-03/ev_revenues|0.9331|2003-11-17/ev_revenues|0.9283|2003-10-06/ev_free_cash_flow|14.0847|2003-10-20/ev_free_cash_flow|14.4107|2003-11-03/ev_free_cash_flow|14.7614|2003-11-17/ev_free_cash_flow|14.6845|2003-10-06/ps_ratio|1.044|2003-10-20/ps_ratio|1.0649|2003-11-03/ps_ratio|1.0875|2003-11-17/ps_ratio|1.0825|2003-10-06/pe_ratio|12.8155|2003-10-20/pe_ratio|13.0728|2003-11-03/pe_ratio|13.3495|2003-11-17/pe_ratio|13.2888|2003-10-14/price_to_book_value|2.8058|2003-10-28/price_to_book_value|2.7709|2003-11-11/price_to_book_value|2.8167|2003-11-25/price_to_book_value|3.1643|2003-10-14/peg_ratio|2.4404|2003-10-28/peg_ratio|2.4101|2003-11-11/peg_ratio|2.4499|2003-11-25/peg_ratio|2.7522|2003-10-10/percent_of_shares_outstanding|0.3362|2003-11-11/percent_of_shares_outstanding|0.2293|2003-10-31/price|53|2003-11-28/price|59.5|2003-10-31/total_return_price|42.8119|2003-11-28/total_return_price|48.0624|2003-10-06/enterprise_value|172.1426|2003-10-20/enterprise_value|176.1277|2003-11-03/enterprise_value|180.4135|2003-11-17/enterprise_value|179.4736
russ2000_1473|STRT|200312|85.756|36.332|10.09|32.797||44.797|29.546|15.251||77.108|121.149|102.345|1.0626|11.8305|16.8095|1.5856|1.2158|14.9248|3.0536|2.6559|0|||0.2558|3.824|1.21||50.014|12.102|4.983|7.391|4.619||60.91|49.2013|205.446|63|2004-01-12/ev_revenues|1.0515|2004-01-16/ev_revenues|1.1548|2004-01-30/ev_revenues|1.0333|2004-02-13/ev_revenues|1.045|2004-02-27/ev_revenues|1.0376|2004-01-12/ev_free_cash_flow|12.9268|2004-01-26/ev_free_cash_flow|13.1363|2004-02-09/ev_free_cash_flow|12.5243|2004-02-23/ev_free_cash_flow|13.153|2004-01-12/ps_ratio|1.2549|2004-01-16/ps_ratio|1.3595|2004-01-30/ps_ratio|1.2365|2004-02-13/ps_ratio|1.2482|2004-02-27/ps_ratio|1.2408|2004-01-12/pe_ratio|14.9393|2004-01-26/pe_ratio|15.1449|2004-02-09/pe_ratio|14.5442|2004-02-23/pe_ratio|15.1612|2004-01-06/price_to_book_value|3.0312|2004-01-20/price_to_book_value|3.3245|2004-02-03/price_to_book_value|3.0522|2004-02-17/price_to_book_value|3.129|2004-01-06/peg_ratio|6.0551|2004-01-20/peg_ratio|6.6411|2004-02-03/peg_ratio|6.0971|2004-02-17/peg_ratio|6.2505|2004-01-12/percent_of_shares_outstanding|0.3469|2004-02-10/percent_of_shares_outstanding|0.3149|2004-01-30/price|63|2004-02-27/price|63.22|2004-01-30/total_return_price|50.8896|2004-02-27/total_return_price|51.0673|2004-01-12/enterprise_value|204.709|2004-01-26/enterprise_value|208.0264|2004-02-09/enterprise_value|198.3343|2004-02-23/enterprise_value|208.2903
russ2000_1473|STRT|200403|94.414|43.384|8.868|31.462||45.673|29.812|15.861||83.539|125.596|104.463|1.0331|12.0052|12.9435|1.5366|1.2363|14.9556|3.139|6.187|0|||0.5822|3.873|1.15||49.266|12.184|5.132|7.115|4.447||63.32|51.1481|204.9729|64|2004-04-12/ev_revenues|1.0765|2004-04-26/ev_revenues|1.0623|2004-05-10/ev_revenues|1.0365|2004-05-24/ev_revenues|0.9186|2004-04-05/ev_free_cash_flow|12.3979|2004-04-19/ev_free_cash_flow|12.5545|2004-05-03/ev_free_cash_flow|12.4166|2004-05-17/ev_free_cash_flow|11.816|2004-04-12/ps_ratio|1.3045|2004-04-26/ps_ratio|1.2902|2004-05-10/ps_ratio|1.2644|2004-05-24/ps_ratio|1.146|2004-04-05/pe_ratio|14.9074|2004-04-19/pe_ratio|15.0625|2004-05-03/pe_ratio|14.9259|2004-05-17/pe_ratio|14.331|2004-04-13/price_to_book_value|2.9742|2004-04-27/price_to_book_value|2.9916|2004-05-11/price_to_book_value|2.9166|2004-05-25/price_to_book_value|2.7048|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.7316|2004-05-11/percent_of_shares_outstanding|0.8525|2004-04-30/price|64|2004-05-28/price|58.14|2004-04-30/total_return_price|51.6974|2004-05-28/total_return_price|46.9638|2004-04-05/enterprise_value|202.6691|2004-04-19/enterprise_value|205.2289|2004-05-03/enterprise_value|202.9747|2004-05-17/enterprise_value|193.1555
russ2000_1473|STRT|200406|104.426|54.231|8.361|31.428||47.338|35.284|12.054||89.852|130.23|105.476|1.1149|12.0202|13.1155|1.5142|1.343|15.6181|3.1004||0|||0.9646|3.882|1.19||51.946|12.769|5.617|7.414|4.634||68.43|55.2758|214.3986|64|2004-07-06/ev_revenues|1.025|2004-07-20/ev_revenues|0.923|2004-08-03/ev_revenues|0.92|2004-08-17/ev_revenues|0.9421|2004-08-31/ev_revenues|0.9403|2004-07-13/ev_free_cash_flow|8.3388|2004-07-27/ev_free_cash_flow|7.6805|2004-08-10/ev_free_cash_flow|7.6859|2004-08-24/ev_free_cash_flow|7.6859|2004-07-06/ps_ratio|1.3093|2004-07-20/ps_ratio|1.2068|2004-08-03/ps_ratio|1.2031|2004-08-17/ps_ratio|1.2253|2004-08-31/ps_ratio|1.2236|2004-07-13/pe_ratio|14.7216|2004-07-27/pe_ratio|13.8085|2004-08-10/pe_ratio|13.8085|2004-08-24/pe_ratio|13.8085|2004-07-06/price_to_book_value|2.8354|2004-07-20/price_to_book_value|2.6134|2004-08-03/price_to_book_value|2.6068|2004-08-17/price_to_book_value|2.6549|2004-08-31/price_to_book_value|2.6511|2004-07-06/peg_ratio|2.5138|2004-07-20/peg_ratio|2.317|2004-08-03/peg_ratio|2.3098|2004-08-17/peg_ratio|2.3525|2004-08-31/peg_ratio|2.3491|2004-07-12/percent_of_shares_outstanding|0.8116|2004-08-10/percent_of_shares_outstanding|1.0331|2004-07-30/price|64|2004-08-31/price|62.19|2004-07-30/total_return_price|51.6974|2004-08-31/total_return_price|50.2353|2004-07-13/enterprise_value|198.813|2004-07-27/enterprise_value|183.1174|2004-08-10/enterprise_value|183.2476|2004-08-24/enterprise_value|183.2476
russ2000_1473|STRT|200409|97.131|45.293|11.122|30.242||38.329|30.848|7.481||90.444|133.854|110.94|0.9351|11.017|7.9622|1.4821|1.2302|14.1915|2.6396|2.3619|0|||1.0885|3.855|0.94||44.591|10.773|5.166|5.753|3.624||62.26|50.2918|189.8357|62.91|2004-10-12/ev_revenues|0.9724|2004-10-26/ev_revenues|1.0084|2004-11-09/ev_revenues|0.9851|2004-11-23/ev_revenues|1.0024|2004-10-05/ev_free_cash_flow|8.8358|2004-10-19/ev_free_cash_flow|8.6853|2004-11-02/ev_free_cash_flow|8.9864|2004-11-16/ev_free_cash_flow|8.9059|2004-11-30/ev_free_cash_flow|8.9391|2004-10-12/ps_ratio|1.2244|2004-10-26/ps_ratio|1.2611|2004-11-09/ps_ratio|1.2374|2004-11-23/ps_ratio|1.255|2004-10-05/pe_ratio|13.8998|2004-10-19/pe_ratio|13.7082|2004-11-02/pe_ratio|14.0913|2004-11-16/pe_ratio|13.9889|2004-11-30/pe_ratio|14.0312|2004-10-12/price_to_book_value|2.606|2004-10-26/price_to_book_value|2.684|2004-11-09/price_to_book_value|2.6337|2004-11-23/price_to_book_value|2.671|2004-10-12/peg_ratio|1.5411|2004-10-26/peg_ratio|1.5872|2004-11-09/peg_ratio|1.5574|2004-11-23/peg_ratio|1.5795|2004-10-12/percent_of_shares_outstanding|1.0207|2004-11-10/percent_of_shares_outstanding|0.8102|2004-10-29/price|62.91|2004-11-30/price|63|2004-10-29/total_return_price|50.8169|2004-11-30/total_return_price|50.8896|2004-10-05/enterprise_value|191.4281|2004-10-19/enterprise_value|188.1662|2004-11-02/enterprise_value|194.6901|2004-11-16/enterprise_value|192.9453|2004-11-30/enterprise_value|193.666
russ2000_1473|STRT|200412|98.609|50.163|11.098|29.7||35.135|29.53|5.605||95.55|138.281|111.724|0.9958|10.9955|8.9549|1.4414|1.2483|13.9911|2.6567|1.5711|0|||0.5881|3.84|1.15||48.436|11.446|4.848|7.027|4.427||62.62|50.5826|194.0072|57.9|2005-01-04/ev_revenues|0.9724|2005-01-18/ev_revenues|0.9269|2005-02-01/ev_revenues|0.8933|2005-02-15/ev_revenues|0.8219|2005-01-11/ev_free_cash_flow|11.0756|2005-01-25/ev_free_cash_flow|10.78|2005-02-08/ev_free_cash_flow|10.5861|2005-02-22/ev_free_cash_flow|9.8931|2005-01-04/ps_ratio|1.2478|2005-01-18/ps_ratio|1.2017|2005-02-01/ps_ratio|1.1677|2005-02-15/ps_ratio|1.0953|2005-01-11/pe_ratio|13.544|2005-01-25/pe_ratio|13.2619|2005-02-08/pe_ratio|13.0767|2005-02-22/pe_ratio|12.4154|2005-01-04/price_to_book_value|2.5017|2005-01-18/price_to_book_value|2.4092|2005-02-01/price_to_book_value|2.341|2005-02-15/price_to_book_value|2.1959|2005-01-04/peg_ratio|4.0417|2005-01-18/peg_ratio|3.8923|2005-02-01/peg_ratio|3.7821|2005-02-15/peg_ratio|3.5477|2005-01-11/percent_of_shares_outstanding|0.5785|2005-02-10/percent_of_shares_outstanding|0.92|2005-01-31/price|57.9|2005-02-28/price|55.67|2005-01-31/total_return_price|46.7699|2005-02-28/total_return_price|44.9686|2005-01-11/enterprise_value|178.395|2005-01-25/enterprise_value|173.6334|2005-02-08/enterprise_value|170.5097|2005-02-22/enterprise_value|159.3485
russ2000_1473|STRT|200503|101.852|51.357|11.759|29.327||35.9|30.261|5.639||97.233|142.012|114.293|0.769|9.2172|9.4504|1.1365|1.0489|11.9928|2.0882|3.3976|0|||1.3163|3.815|0.98||46.102|10.21|4.822|5.664|3.731||53.58|43.2804|152.2175|51.72|2005-04-12/ev_revenues|0.7547|2005-04-26/ev_revenues|0.7256|2005-05-10/ev_revenues|0.7549|2005-05-24/ev_revenues|0.7665|2005-04-05/ev_free_cash_flow|10.7275|2005-04-19/ev_free_cash_flow|10.3773|2005-05-03/ev_free_cash_flow|10.5675|2005-05-17/ev_free_cash_flow|10.3193|2005-05-31/ev_free_cash_flow|10.2173|2005-04-12/ps_ratio|1.0412|2005-04-26/ps_ratio|1.0116|2005-05-10/ps_ratio|1.0414|2005-05-24/ps_ratio|1.0533|2005-04-05/pe_ratio|12.3192|2005-04-19/pe_ratio|12.0211|2005-05-03/pe_ratio|12.1831|2005-05-17/pe_ratio|11.9718|2005-05-31/pe_ratio|11.885|2005-04-12/price_to_book_value|2.0112|2005-04-26/price_to_book_value|1.954|2005-05-10/price_to_book_value|2.0116|2005-05-24/price_to_book_value|2.0345|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|1.5456|2005-05-10/percent_of_shares_outstanding|1.9888|2005-04-29/price|51.72|2005-05-31/price|50.63|2005-04-29/total_return_price|41.7779|2005-05-31/total_return_price|40.8975|2005-04-05/enterprise_value|147.1486|2005-04-19/enterprise_value|142.3448|2005-05-03/enterprise_value|144.9548|2005-05-17/enterprise_value|141.5505|2005-05-31/enterprise_value|140.151
russ2000_1473|STRT|200506|104.687|56.95|11.654|29.592||46.339|30.068|16.271||91.751|145.268|116.463|0.763|9.7689|11.0087|1.0638|1.0496|12.5587|2.0275||0|||1.9903|3.759|0.87||51.185|10.347|5.932|5.053|3.256||54.46|43.9912|151.0068|63.97|2005-07-05/ev_revenues|0.7682|2005-07-19/ev_revenues|0.8177|2005-08-02/ev_revenues|0.9748|2005-08-16/ev_revenues|0.7288|2005-08-30/ev_revenues|0.6971|2005-07-12/ev_free_cash_flow|15.0698|2005-07-26/ev_free_cash_flow|16.3291|2005-08-09/ev_free_cash_flow|13.3466|2005-08-23/ev_free_cash_flow|13.3101|2005-07-05/ps_ratio|1.0885|2005-07-19/ps_ratio|1.1391|2005-08-02/ps_ratio|1.2985|2005-08-16/ps_ratio|1.0478|2005-08-30/ps_ratio|1.0155|2005-07-12/pe_ratio|14.3401|2005-07-26/pe_ratio|15.2157|2005-08-09/pe_ratio|13.1345|2005-08-23/pe_ratio|13.1091|2005-07-05/price_to_book_value|2.2141|2005-07-19/price_to_book_value|2.3169|2005-08-02/price_to_book_value|2.6427|2005-08-16/price_to_book_value|2.1325|2005-08-30/price_to_book_value|2.0667|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|1.9141|2005-08-10/percent_of_shares_outstanding|1.8655|2005-07-29/price|63.97|2005-08-31/price|51.72|2005-07-29/total_return_price|51.6731|2005-08-31/total_return_price|41.7779|2005-07-12/enterprise_value|154.5408|2005-07-26/enterprise_value|167.4548|2005-08-09/enterprise_value|136.8693|2005-08-23/enterprise_value|136.4947
russ2000_1473|STRT|200509|98.537|47.771|11.548|29.344||38.151|27.326|10.825||93.638|147.008|117.656|0.7148|11.1263|13.7556|1.1105|1.0336|13.4188|2.1035||0|||1.8896|3.754|0.46||44.793|9.774|8.485|1.818|1.74||51.85|41.8829|141.064|47.42|2005-10-11/ev_revenues|0.7381|2005-10-25/ev_revenues|0.6558|2005-11-08/ev_revenues|0.723|2005-11-22/ev_revenues|0.7047|2005-10-04/ev_free_cash_flow|21.6454|2005-10-18/ev_free_cash_flow|17.823|2005-11-01/ev_free_cash_flow|19.8791|2005-11-15/ev_free_cash_flow|20.0985|2005-11-29/ev_free_cash_flow|19.6091|2005-10-11/ps_ratio|1.0016|2005-10-25/ps_ratio|0.9182|2005-11-08/ps_ratio|0.9862|2005-11-22/ps_ratio|0.9677|2005-10-04/pe_ratio|14.8092|2005-10-18/pe_ratio|12.8453|2005-11-01/pe_ratio|13.9017|2005-11-15/pe_ratio|14.0145|2005-11-29/pe_ratio|13.763|2005-10-11/price_to_book_value|2.012|2005-10-25/price_to_book_value|1.8445|2005-11-08/price_to_book_value|1.9812|2005-11-22/price_to_book_value|1.944|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/percent_of_shares_outstanding|2.2576|2005-11-10/percent_of_shares_outstanding|2.2461|2005-10-31/price|47.42|2005-11-30/price|48.55|2005-10-31/total_return_price|38.3045|2005-11-30/total_return_price|39.2173|2005-10-04/enterprise_value|144.0716|2005-10-18/enterprise_value|118.6296|2005-11-01/enterprise_value|132.3154|2005-11-15/enterprise_value|133.7756|2005-11-29/enterprise_value|130.5183
russ2000_1473|STRT|200512|99.337|55.168|12.337|29.648||36.267|24.796|11.471||96.724|149.664|117.653|0.5835|8.4488|16.7966|0.7232|0.8449|12.3179|1.6973||0|||2.1037|3.748|0.71||43.278|8.542|5.494|3.746|2.656||40.42|32.6501|111.7983|42.19|2006-01-03/ev_revenues|0.5043|2006-01-17/ev_revenues|0.5932|2006-01-31/ev_revenues|0.5546|2006-02-14/ev_revenues|0.5259|2006-02-28/ev_revenues|0.5197|2006-01-10/ev_free_cash_flow|11.4227|2006-01-24/ev_free_cash_flow|11.0675|2006-02-07/ev_free_cash_flow|10.7597|2006-02-21/ev_free_cash_flow|10.4401|2006-01-03/ps_ratio|0.8072|2006-01-17/ps_ratio|0.8967|2006-01-31/ps_ratio|0.8579|2006-02-14/ps_ratio|0.829|2006-02-28/ps_ratio|0.8227|2006-01-10/pe_ratio|14.4636|2006-01-24/pe_ratio|14.1656|2006-02-07/pe_ratio|13.9073|2006-02-21/pe_ratio|13.6391|2006-01-03/price_to_book_value|1.5368|2006-01-17/price_to_book_value|1.7071|2006-01-31/price_to_book_value|1.6332|2006-02-14/price_to_book_value|1.5782|2006-02-28/price_to_book_value|1.5662|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|2.158|2006-02-10/percent_of_shares_outstanding|2.1408|2006-01-31/price|42.19|2006-02-28/price|40.46|2006-01-31/total_return_price|34.0799|2006-02-28/total_return_price|32.6824|2006-01-10/enterprise_value|108.3787|2006-01-24/enterprise_value|105.0089|2006-02-07/enterprise_value|102.0884|2006-02-21/enterprise_value|99.0556
russ2000_1473|STRT|200603|106.885|62.264|8.712|28.646||40.356|28.46|11.896||99.2|153.78|119.446|0.4629|6.4357|8.9129|0.5427|0.7656|12.3576|1.4574||0|||2.6542|3.725|1.1||46.575|9.122|3.889|6.311|4.116||37.29|30.1218|84.5655|37.81|2006-04-11/ev_revenues|0.3221|2006-04-25/ev_revenues|0.3946|2006-05-09/ev_revenues|0.5053|2006-05-23/ev_revenues|0.4719|2006-04-04/ev_free_cash_flow|4.4284|2006-04-18/ev_free_cash_flow|4.3565|2006-05-02/ev_free_cash_flow|5.2568|2006-05-16/ev_free_cash_flow|5.6859|2006-05-30/ev_free_cash_flow|6.1199|2006-04-11/ps_ratio|0.6653|2006-04-25/ps_ratio|0.7387|2006-05-09/ps_ratio|0.8508|2006-05-23/ps_ratio|0.8169|2006-04-04/pe_ratio|11.0446|2006-04-18/pe_ratio|10.9522|2006-05-02/pe_ratio|12.1083|2006-05-16/pe_ratio|12.6592|2006-05-30/pe_ratio|13.2166|2006-04-11/price_to_book_value|1.2311|2006-04-25/price_to_book_value|1.3669|2006-05-09/price_to_book_value|1.5743|2006-05-23/price_to_book_value|1.5116|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-10/percent_of_shares_outstanding|3.1665|2006-05-10/percent_of_shares_outstanding|4.3799|2006-04-28/price|37.81|2006-05-31/price|42.5|2006-04-28/total_return_price|30.5418|2006-05-31/total_return_price|34.3303|2006-04-04/enterprise_value|66.0763|2006-04-18/enterprise_value|65.0031|2006-05-02/enterprise_value|78.4366|2006-05-16/enterprise_value|84.8388|2006-05-30/enterprise_value|91.315
russ2000_1473|STRT|200606|113.771|65.712|9.337|27.764||44.017|33.507|10.51||110.275|157.745|121.756|0.4482|9.254|6.7697|0.7483|0.7929|14.051|1.4672||0|||5.5517|3.654|1.08||46.551|9.608|5.821|5.005|3.965||49.81|40.2351|101.0109|39.8|2006-07-05/ev_revenues|0.5772|2006-07-19/ev_revenues|0.4706|2006-08-02/ev_revenues|0.4276|2006-08-16/ev_revenues|0.4293|2006-08-30/ev_revenues|0.4379|2006-07-11/ev_free_cash_flow|7.8671|2006-07-25/ev_free_cash_flow|6.117|2006-08-08/ev_free_cash_flow|5.7281|2006-08-22/ev_free_cash_flow|5.8377|2006-07-05/ps_ratio|0.9613|2006-07-19/ps_ratio|0.8523|2006-08-02/ps_ratio|0.8083|2006-08-16/ps_ratio|0.8145|2006-08-30/ps_ratio|0.8233|2006-07-11/pe_ratio|14.1284|2006-07-25/pe_ratio|12.1851|2006-08-08/pe_ratio|11.8179|2006-08-22/pe_ratio|11.9403|2006-07-05/price_to_book_value|1.5443|2006-07-19/price_to_book_value|1.3692|2006-08-02/price_to_book_value|1.2986|2006-08-16/price_to_book_value|1.3013|2006-08-30/price_to_book_value|1.3154|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|1.1171|2006-08-10/percent_of_shares_outstanding|0.71|2006-07-31/price|39.8|2006-08-31/price|40.05|2006-07-31/total_return_price|32.1493|2006-08-31/total_return_price|32.3512|2006-07-11/enterprise_value|106.4414|2006-07-25/enterprise_value|82.7626|2006-08-08/enterprise_value|77.5009|2006-08-22/enterprise_value|78.984
russ2000_1473|STRT|200609|103.211|64.417|8.309|26.946||33.254|24.321|8.933||108.093|158.486|125.078|0.4022|6.2576|5.1934|0.5081|0.7866|11.2209|1.2567||0|||0.5193|3.6|0.21||38.05|5.282|5.056|1.176|0.741||38.35|30.978|70.2661|38.65|2006-10-11/ev_revenues|0.4168|2006-10-25/ev_revenues|0.408|2006-11-08/ev_revenues|0.4926|2006-11-22/ev_revenues|0.493|2006-10-03/ev_free_cash_flow|2.9243|2006-10-17/ev_free_cash_flow|2.9662|2006-10-31/ev_free_cash_flow|2.9662|2006-11-14/ev_free_cash_flow|3.4794|2006-11-28/ev_free_cash_flow|3.5589|2006-10-11/ps_ratio|0.8146|2006-10-25/ps_ratio|0.8056|2006-11-08/ps_ratio|0.8931|2006-11-22/ps_ratio|0.8936|2006-10-03/pe_ratio|12.3742|2006-10-17/pe_ratio|12.4677|2006-10-31/pe_ratio|12.4677|2006-11-14/pe_ratio|13.6129|2006-11-28/pe_ratio|13.7903|2006-10-11/price_to_book_value|1.2686|2006-10-25/price_to_book_value|1.2545|2006-11-08/price_to_book_value|1.3909|2006-11-22/price_to_book_value|1.3916|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-10/percent_of_shares_outstanding|0.4652|2006-11-10/percent_of_shares_outstanding|0.7398|2006-10-31/price|38.65|2006-11-30/price|43.3185|2006-10-31/total_return_price|31.2204|2006-11-30/total_return_price|34.9914|2006-10-03/enterprise_value|71.8607|2006-10-17/enterprise_value|72.891|2006-10-31/enterprise_value|72.891|2006-11-14/enterprise_value|85.5027|2006-11-28/enterprise_value|87.4566
russ2000_1473|STRT|200612|103.318|66.285|8.14|26.584||33.469|24.611|8.858||108.966|159.58|125.67|0.5736|9.9318|4.1574|0.6914|0.9771|15.1258|1.5217||0|||0.6379|3.542|0.31||37.913|5.04|4.852|1.214|1.094||46.6|37.6421|102.1644|46.66|2007-01-03/ev_revenues|0.5929|2007-01-17/ev_revenues|0.5718|2007-01-31/ev_revenues|0.5837|2007-02-14/ev_revenues|0.5714|2007-02-28/ev_revenues|0.5732|2007-01-09/ev_free_cash_flow|4.8996|2007-01-23/ev_free_cash_flow|4.9928|2007-02-06/ev_free_cash_flow|5.0018|2007-02-20/ev_free_cash_flow|4.8548|2007-01-03/ps_ratio|1.0112|2007-01-17/ps_ratio|0.9895|2007-01-31/ps_ratio|1.0018|2007-02-14/ps_ratio|0.9891|2007-02-28/ps_ratio|0.991|2007-01-09/pe_ratio|17.0667|2007-01-23/pe_ratio|17.2593|2007-02-06/pe_ratio|17.2778|2007-02-20/pe_ratio|16.9741|2007-01-03/price_to_book_value|1.5283|2007-01-17/price_to_book_value|1.4956|2007-01-31/price_to_book_value|1.5141|2007-02-14/price_to_book_value|1.4949|2007-02-28/price_to_book_value|1.4978|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|0.5713|2007-02-12/percent_of_shares_outstanding|0.4866|2007-01-31/price|46.66|2007-02-28/price|46.16|2007-01-31/total_return_price|37.6906|2007-02-28/total_return_price|37.2867|2007-01-09/enterprise_value|96.6447|2007-01-23/enterprise_value|98.4833|2007-02-06/enterprise_value|98.6601|2007-02-20/enterprise_value|95.7607
russ2000_1473|STRT|200703|107.253|62.619|8.66|26.177||37.395|28.541|8.854||112.027|162.494|125.667|0.5228|10.6073|4.3529|0.6176|0.9393|15.937|1.4196||0|||0.6136|3.541|0.82||45.647|8.354|4.974|4.625|2.914||43.75|35.34|85.8605|47.35|2007-04-11/ev_revenues|0.5539|2007-04-25/ev_revenues|0.6248|2007-05-09/ev_revenues|0.5949|2007-05-23/ev_revenues|0.6312|2007-04-03/ev_free_cash_flow|13.5269|2007-04-17/ev_free_cash_flow|13.7764|2007-05-01/ev_free_cash_flow|15.3099|2007-05-15/ev_free_cash_flow|15.0084|2007-05-29/ev_free_cash_flow|15.5022|2007-04-11/ps_ratio|0.9368|2007-04-25/ps_ratio|1.0086|2007-05-09/ps_ratio|0.9783|2007-05-23/ps_ratio|1.0151|2007-04-03/pe_ratio|18.0372|2007-04-17/pe_ratio|18.2355|2007-05-01/pe_ratio|19.4545|2007-05-15/pe_ratio|19.2149|2007-05-29/pe_ratio|19.6074|2007-04-11/price_to_book_value|1.3881|2007-04-25/price_to_book_value|1.4946|2007-05-09/price_to_book_value|1.4497|2007-05-23/price_to_book_value|1.5043|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-10/percent_of_shares_outstanding|0.4119|2007-05-10/percent_of_shares_outstanding|0.4109|2007-04-30/price|47.35|2007-05-31/price|47.61|2007-04-30/total_return_price|38.248|2007-05-31/total_return_price|38.458|2007-04-03/enterprise_value|92.0778|2007-04-17/enterprise_value|93.7762|2007-05-01/enterprise_value|104.2142|2007-05-15/enterprise_value|102.162|2007-05-29/enterprise_value|105.5233
russ2000_1473|STRT|200706|112.564|65.491|7.166|26.526||44.912|31.481|13.431||102.96|165.928|126.818|0.6528|12.2663|14.7537|0.6762|1.0369|19.0124|1.5366||0|||0.4054|3.537|0.97||46.097|7.818|5.307|3.691|3.434||46.97|37.941|100.4282|50.56|2007-07-05/ev_revenues|0.6197|2007-07-19/ev_revenues|0.6214|2007-08-02/ev_revenues|0.6621|2007-08-17/ev_revenues|0.5992|2007-08-31/ev_revenues|0.6158|2007-07-10/ev_free_cash_flow|26.9493|2007-07-24/ev_free_cash_flow|27.7148|2007-08-07/ev_free_cash_flow|26.4536|2007-08-21/ev_free_cash_flow|25.5142|2007-07-05/ps_ratio|1.0171|2007-07-19/ps_ratio|1.0188|2007-08-02/ps_ratio|1.0599|2007-08-17/ps_ratio|0.9963|2007-08-31/ps_ratio|1.013|2007-07-10/pe_ratio|21.3983|2007-07-24/pe_ratio|21.7792|2007-08-07/pe_ratio|21.1515|2007-08-21/pe_ratio|20.684|2007-07-05/price_to_book_value|1.64|2007-07-19/price_to_book_value|1.6427|2007-08-02/price_to_book_value|1.709|2007-08-17/price_to_book_value|1.6065|2007-08-31/price_to_book_value|1.6335|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-17/peg_ratio||2007-08-31/peg_ratio||2007-07-10/percent_of_shares_outstanding|0.4552|2007-08-10/percent_of_shares_outstanding|0.4086|2007-07-31/price|50.56|2007-08-31/price|47.79|2007-07-31/total_return_price|40.8409|2007-08-31/total_return_price|38.6034|2007-07-10/enterprise_value|109.0371|2007-07-24/enterprise_value|112.134|2007-08-07/enterprise_value|107.0311|2007-08-21/enterprise_value|103.2304
russ2000_1473|STRT|200709|109.784|60.823|9.532|26.503||45.004|31.401|13.603||101.533|164.259|126.815|0.5977|10.6683|24.0268|0.7137|0.9948|19.9437|1.6041||0|||0.2919|3.525|0.69|0.15|42.739|8.394|5.793|3.871|2.419||46.93|38.8394|97.2125|48.56|2007-10-12/ev_revenues|0.5604|2007-10-26/ev_revenues|0.6014|2007-11-09/ev_revenues|0.5504|2007-11-26/ev_revenues|0.581|2007-10-02/ev_free_cash_flow|36.4951|2007-10-16/ev_free_cash_flow|32.6972|2007-10-30/ev_free_cash_flow|39.1561|2007-11-13/ev_free_cash_flow|34.009|2007-11-27/ev_free_cash_flow|35.6455|2007-10-12/ps_ratio|0.9126|2007-10-26/ps_ratio|0.9538|2007-11-09/ps_ratio|0.9025|2007-11-26/ps_ratio|0.9333|2007-10-02/pe_ratio|16.5771|2007-10-16/pe_ratio|15.4875|2007-10-30/pe_ratio|17.3405|2007-11-13/pe_ratio|15.8638|2007-11-27/pe_ratio|16.3333|2007-10-12/price_to_book_value|1.5421|2007-10-26/price_to_book_value|1.6118|2007-11-09/price_to_book_value|1.5251|2007-11-26/price_to_book_value|1.5771|2007-10-12/peg_ratio||2007-10-26/peg_ratio||2007-11-09/peg_ratio||2007-11-26/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.2616|2007-10-26/percent_of_shares_outstanding|0.3069|2007-11-09/percent_of_shares_outstanding|0.2833|2007-11-27/percent_of_shares_outstanding|0.2827|2007-10-31/price|48.56|2007-11-30/price|44.14|2007-10-31/total_return_price|40.1884|2007-11-30/total_return_price|36.5304|2007-10-02/enterprise_value|102.8066|2007-10-16/enterprise_value|92.108|2007-10-30/enterprise_value|110.3027|2007-11-13/enterprise_value|95.8032|2007-11-27/enterprise_value|100.4135
russ2000_1473|STRT|200712|104.366|60.242|10.726|27.479||42.212|28.573|13.639||101.462|165.053|127.96|0.5337|8.4525|33.6841|0.5904|0.8857|15.7706|1.4967||0|||0.2001|3.512|0.38|0.15|39.908|6.906|5.838|2.109|1.323||41.43|34.4026|94.8882|37.59|2008-01-07/ev_revenues|0.5341|2008-01-22/ev_revenues|0.3953|2008-02-05/ev_revenues|0.3993|2008-02-19/ev_revenues|0.3979|2008-01-09/ev_free_cash_flow|-83.09|2008-01-23/ev_free_cash_flow|-60.3873|2008-02-06/ev_free_cash_flow|-60.6314|2008-02-20/ev_free_cash_flow|-60.9671|2008-01-07/ps_ratio|0.8839|2008-01-22/ps_ratio|0.7436|2008-02-05/ps_ratio|0.7477|2008-02-19/ps_ratio|0.7463|2008-01-09/pe_ratio|15.472|2008-01-23/pe_ratio|12.8706|2008-02-06/pe_ratio|12.8986|2008-02-20/pe_ratio|12.9371|2008-01-07/price_to_book_value|1.5041|2008-01-22/price_to_book_value|1.2655|2008-02-05/price_to_book_value|1.2724|2008-02-19/price_to_book_value|1.27|2008-01-07/peg_ratio|2.5773|2008-01-22/peg_ratio|2.1684|2008-02-05/peg_ratio|2.1802|2008-02-19/peg_ratio|2.176|2008-01-15/percent_of_shares_outstanding|0.1419|2008-01-31/percent_of_shares_outstanding|0.1905|2008-02-15/percent_of_shares_outstanding|0.3768|2008-02-29/percent_of_shares_outstanding|0.379|2008-01-31/price|37.59|2008-02-29/price|37.82|2008-01-31/total_return_price|31.214|2008-02-29/total_return_price|31.405|2008-01-09/enterprise_value|95.1381|2008-01-23/enterprise_value|69.1435|2008-02-06/enterprise_value|69.423|2008-02-20/enterprise_value|69.8073
russ2000_1473|STRT|200803|104.756|59.13|10.044|29.849||46.29|32.61|13.68||100.609|164.975|129.143|0.4087|11.5738|-64.9645|0.5972|0.7572|13.3951|1.2886|2.2079|0|||0.403|3.482|0.13|0.15|38.428|6.267|6.109|0.669|0.446||42.31|35.2683|74.3843|36.92|2008-04-01/ev_revenues|0.5111|2008-04-15/ev_revenues|0.5014|2008-04-30/ev_revenues|0.416|2008-05-14/ev_revenues|0.4164|2008-05-28/ev_revenues|0.4463|2008-04-02/ev_free_cash_flow|30.7721|2008-04-16/ev_free_cash_flow|28.6157|2008-04-30/ev_free_cash_flow|23.7934|2008-05-14/ev_free_cash_flow|23.8147|2008-05-28/ev_free_cash_flow|25.5232|2008-04-01/ps_ratio|0.8726|2008-04-15/ps_ratio|0.8627|2008-04-30/ps_ratio|0.7761|2008-05-14/ps_ratio|0.7764|2008-05-28/ps_ratio|0.8068|2008-04-02/pe_ratio|19.7281|2008-04-16/pe_ratio|18.8894|2008-04-30/pe_ratio|17.0138|2008-05-14/pe_ratio|17.0221|2008-05-28/pe_ratio|17.6866|2008-04-01/price_to_book_value|1.4289|2008-04-15/price_to_book_value|1.4127|2008-04-30/price_to_book_value|1.2709|2008-05-14/price_to_book_value|1.2715|2008-05-28/price_to_book_value|1.3212|2008-04-01/peg_ratio||2008-04-15/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|0.4819|2008-04-30/percent_of_shares_outstanding|0.4082|2008-05-15/percent_of_shares_outstanding|0.4458|2008-05-30/percent_of_shares_outstanding|0.3922|2008-04-30/price|36.92|2008-05-29/price|37.51|2008-04-30/total_return_price|30.7754|2008-05-29/total_return_price|31.2672|2008-04-02/enterprise_value|89.9469|2008-04-16/enterprise_value|83.6437|2008-04-30/enterprise_value|69.548|2008-05-14/enterprise_value|69.6104|2008-05-28/enterprise_value|74.6045
russ2000_1473|STRT|200806|103.266|51.501|10.269|30.336||45.328|32.939|12.389||95.432|163.889|129.916|0.4086|21.4154|23.3668|0.4937|0.7685|16.8479|1.2585||0|||0.3719|3.458|-0.26|0.15|38.567|3.984|6.222|-2.157|-0.921||35|29.2896|68.3012|32.98|2008-07-10/ev_revenues|0.4814|2008-07-24/ev_revenues|0.4005|2008-08-07/ev_revenues|0.3822|2008-08-21/ev_revenues|0.3145|2008-07-10/ev_free_cash_flow|-10.7094|2008-07-24/ev_free_cash_flow|-8.91|2008-08-07/ev_free_cash_flow|-8.5022|2008-08-21/ev_free_cash_flow|-6.9955|2008-07-10/ps_ratio|0.8099|2008-07-24/ps_ratio|0.7278|2008-08-07/ps_ratio|0.7092|2008-08-21/ps_ratio|0.6404|2008-07-10/pe_ratio|39.3617|2008-07-24/pe_ratio|35.3723|2008-08-07/pe_ratio|34.4681|2008-08-21/pe_ratio|31.1277|2008-07-10/price_to_book_value|1.335|2008-07-24/price_to_book_value|1.1997|2008-08-07/price_to_book_value|1.169|2008-08-21/price_to_book_value|1.0557|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-15/percent_of_shares_outstanding|0.3056|2008-07-31/percent_of_shares_outstanding|0.3044|2008-08-15/percent_of_shares_outstanding|0.2975|2008-08-29/percent_of_shares_outstanding|0.3155|2008-07-31/price|32.98|2008-08-29/price|28.35|2008-07-31/total_return_price|27.5992|2008-08-29/total_return_price|23.7246|2008-07-10/enterprise_value|76.8504|2008-07-24/enterprise_value|63.9384|2008-08-07/enterprise_value|61.0117|2008-08-21/enterprise_value|50.2
russ2000_1473|STRT|200809|92.705|41.058|10.625|33.92||44.768|32.556|12.212||88.947|163.43|135.625|0.2607|53.5514|-5.8007|0.3447|0.6168|29.9787|0.9659||0|2.2222|12.4566|0.4527|3.34|0.01|0.15|34.731|5.424|5.952|0.013|0.02|0.318|26.42|22.2281|41.626|21.46|2008-10-02/ev_revenues|0.3035|2008-10-16/ev_revenues|0.2339|2008-10-30/ev_revenues|0.168|2008-11-13/ev_revenues|0.1489|2008-10-02/ev_free_cash_flow|-3.6583|2008-10-16/ev_free_cash_flow|-2.8186|2008-10-30/ev_free_cash_flow|-2.0245|2008-11-13/ev_free_cash_flow|-1.7944|2008-10-02/ps_ratio|0.5976|2008-10-16/ps_ratio|0.5241|2008-10-30/ps_ratio|0.4547|2008-11-13/ps_ratio|0.4345|2008-10-02/pe_ratio|101.0769|2008-10-16/pe_ratio|88.6538|2008-10-30/pe_ratio|76.9038|2008-11-13/pe_ratio|73.5|2008-10-02/price_to_book_value|0.9663|2008-10-16/price_to_book_value|0.8475|2008-10-30/price_to_book_value|0.7352|2008-11-13/price_to_book_value|0.7027|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-10-06/dividend_yield|2.3548|2008-10-13/dividend_yield|2.5532|2008-10-20/dividend_yield|2.451|2008-10-27/dividend_yield|2.9615|2008-11-03/dividend_yield|2.365|2008-11-10/dividend_yield|2.8504|2008-11-17/dividend_yield|3.5294|2008-11-24/dividend_yield|3.5524|2008-10-15/percent_of_shares_outstanding|0.442|2008-10-31/percent_of_shares_outstanding|0.6103|2008-11-14/percent_of_shares_outstanding|0.6261|2008-11-28/percent_of_shares_outstanding|0.6795|2008-10-31/price|21.46|2008-11-26/price|18|2008-10-31/total_return_price|18.0551|2008-11-26/total_return_price|15.1441|2008-10-02/enterprise_value|46.0247|2008-10-16/enterprise_value|35.461|2008-10-30/enterprise_value|25.4697|2008-11-13/enterprise_value|22.5753
russ2000_1473|STRT|200812|83.768|31.878|14.793|36.202|1.019|46.084|33.891|12.193||84.597|161.703|136.117|0.1613|-14.165|-1.3424|0.1773|0.3828||0.6338||0|3.6474|18.8674|0.6536|3.267|-0.37|0.15|33.799|2.911|6.669|-2.917|-1.202|0.284|16.45|13.9795|23.4714|9.9|2009-01-14/ev_revenues|0.1528|2009-01-28/ev_revenues|0.017|2009-02-12/ev_revenues|0.0614|2009-02-26/ev_revenues|0.0459|2009-01-14/ev_free_cash_flow|-1.2715|2009-01-28/ev_free_cash_flow|-0.1418|2009-02-12/ev_free_cash_flow|-0.5109|2009-02-26/ev_free_cash_flow|-0.3823|2009-01-14/ps_ratio|0.374|2009-01-28/ps_ratio|0.233|2009-02-12/ps_ratio|0.279|2009-02-26/ps_ratio|0.263|2009-01-14/pe_ratio||2009-01-28/pe_ratio||2009-02-12/pe_ratio||2009-02-26/pe_ratio||2009-01-14/price_to_book_value|0.6192|2009-01-28/price_to_book_value|0.3857|2009-02-12/price_to_book_value|0.462|2009-02-26/price_to_book_value|0.4354|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-12/peg_ratio||2009-02-26/peg_ratio||2009-01-07/dividend_yield|3.2769|2009-01-14/dividend_yield|3.7337|2009-01-21/dividend_yield|4.7059|2009-01-28/dividend_yield|5.994|2009-02-04/dividend_yield|5.7582|2009-02-12/dividend_yield|5.0042|2009-02-19/dividend_yield|5.5249|2009-02-26/dividend_yield|5.3097|2009-01-15/percent_of_shares_outstanding|0.6463|2009-01-30/percent_of_shares_outstanding|0.6009|2009-02-13/percent_of_shares_outstanding|0.5766|2009-02-27/percent_of_shares_outstanding|0.5853|2009-01-30/price|9.9|2009-02-27/price|10.005|2009-01-30/total_return_price|8.4132|2009-02-27/total_return_price|8.5024|2009-01-14/enterprise_value|22.2328|2009-01-28/enterprise_value|2.4796|2009-02-12/enterprise_value|8.9336|2009-02-26/enterprise_value|6.6845
russ2000_1473|STRT|200903|74.155|22.598|11.513|36.535|0.889|40.728|28.411|12.317||81.25|158.872|136.103|0.0079|-1.2011|-0.0654|0.048|0.2234||0.3699||0|6.25|32.862|0.6781|3.262|-0.87|0|29.348|2.063|7.175|-5.417|-2.822|0.091|8.34|7.0875|1.1432|13.1|2009-04-13/ev_revenues|0.0866|2009-04-27/ev_revenues|0.1081|2009-05-11/ev_revenues|0.2142|2009-05-26/ev_revenues|0.1934|2009-04-13/ev_free_cash_flow|-0.4471|2009-04-27/ev_free_cash_flow|-0.5581|2009-05-11/ev_free_cash_flow|-1.1059|2009-05-26/ev_free_cash_flow|-0.9986|2009-04-13/ps_ratio|0.2478|2009-04-27/ps_ratio|0.2698|2009-05-11/ps_ratio|0.3782|2009-05-26/ps_ratio|0.357|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|0.4074|2009-04-27/price_to_book_value|0.4435|2009-05-11/price_to_book_value|0.6217|2009-05-26/price_to_book_value|0.5868|2009-04-13/peg_ratio||2009-04-27/peg_ratio||2009-05-11/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|6.8337|2009-04-13/dividend_yield|5.9113|2009-04-20/dividend_yield|5.618|2009-04-27/dividend_yield|5.4299|2009-05-04/dividend_yield|4.2796|2009-05-11/dividend_yield|3.8735|2009-05-18/dividend_yield|4.2194|2009-05-26/dividend_yield|4.104|2009-04-15/percent_of_shares_outstanding|0.6529|2009-04-30/percent_of_shares_outstanding|0.6666|2009-05-15/percent_of_shares_outstanding|0.5181|2009-05-29/percent_of_shares_outstanding|0.3604|2009-04-30/price|13.1|2009-05-29/price|13.5|2009-04-30/total_return_price|11.1326|2009-05-29/total_return_price|11.4726|2009-04-13/enterprise_value|11.8182|2009-04-27/enterprise_value|14.7532|2009-05-11/enterprise_value|29.2324|2009-05-26/enterprise_value|26.3953
russ2000_1473|STRT|200906|72.558|22.764|16.589|36.936||55.632|30.848|24.784||71.418|159.285|136.089|0.1619|-4.3475|-0.8357|0.2076|0.3248||0.5338||0.0452|4.3478|16.7191|2.2086|3.266|-0.65|0|28.219|2.842|5.684|-2.803|-2.118|-0.126|13.8|11.7275|22.0906|14.5|2009-07-07/ev_revenues|0.2331|2009-07-21/ev_revenues|0.2323|2009-08-04/ev_revenues|0.2292|2009-08-18/ev_revenues|0.2402|2009-07-07/ev_free_cash_flow|-1.5205|2009-07-21/ev_free_cash_flow|-1.5154|2009-08-04/ev_free_cash_flow|-1.4952|2009-08-18/ev_free_cash_flow|-1.5669|2009-07-07/ps_ratio|0.3815|2009-07-21/ps_ratio|0.3807|2009-08-04/ps_ratio|0.3776|2009-08-18/ps_ratio|0.3841|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|0.6691|2009-07-21/price_to_book_value|0.6678|2009-08-04/price_to_book_value|0.6623|2009-08-18/price_to_book_value|0.6817|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|4.0956|2009-07-14/dividend_yield|4.1096|2009-07-21/dividend_yield|4.104|2009-07-28/dividend_yield|4.0053|2009-08-04/dividend_yield|4.1379|2009-08-11/dividend_yield|4.0956|2009-08-18/dividend_yield|4.0678|2009-08-25/dividend_yield|4.0459|2009-07-15/percent_of_shares_outstanding|1.0276|2009-07-31/percent_of_shares_outstanding|0.325|2009-08-14/percent_of_shares_outstanding|0.0956|2009-08-31/percent_of_shares_outstanding|0.0952|2009-07-31/price|14.5|2009-08-31/price|14.75|2009-07-31/total_return_price|12.3224|2009-08-31/total_return_price|12.5348|2009-07-07/enterprise_value|29.3883|2009-07-21/enterprise_value|29.2904|2009-08-04/enterprise_value|28.899|2009-08-18/enterprise_value|30.2853
russ2000_1473|STRT|200909|79.591|22.23|15.157|36.716||61.572|37.527|24.045||72.166|160.228|136.077|0.216|-4.7444|-1.4094|0.1829|0.3633||0.6391||0|4.3011|17.865|0.0898|3.271|0.29|0|41.181|6.798|6.199|1.27|0.943|-0.033|13.99|11.889|27.2402|14|2009-10-13/ev_revenues|0.1923|2009-10-27/ev_revenues|0.1876|2009-11-10/ev_revenues|0.1987|2009-11-24/ev_revenues|0.2009|2009-10-13/ev_free_cash_flow|-1.6688|2009-10-27/ev_free_cash_flow|-1.6281|2009-11-10/ev_free_cash_flow|-1.7245|2009-11-24/ev_free_cash_flow|-1.7438|2009-10-13/ps_ratio|0.3509|2009-10-27/ps_ratio|0.3462|2009-11-10/ps_ratio|0.3573|2009-11-24/ps_ratio|0.3596|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|0.6456|2009-10-27/price_to_book_value|0.637|2009-11-10/price_to_book_value|0.6574|2009-11-24/price_to_book_value|0.6614|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|4.3812|2009-10-13/dividend_yield|4.2135|2009-10-20/dividend_yield|3.9396|2009-10-27/dividend_yield|4.2705|2009-11-04/dividend_yield|4.0998|2009-11-11/dividend_yield|4.1408|2009-11-18/dividend_yield|4.065|2009-11-25/dividend_yield|4.0134|2009-10-15/percent_of_shares_outstanding|0.0871|2009-10-30/percent_of_shares_outstanding|0.101|2009-11-13/percent_of_shares_outstanding|0.0928|2009-11-30/percent_of_shares_outstanding|0.0892|2009-10-30/price|14|2009-11-30/price|14.7|2009-10-30/total_return_price|11.8975|2009-11-30/total_return_price|12.4923|2009-10-13/enterprise_value|25.484|2009-10-27/enterprise_value|24.8624|2009-11-10/enterprise_value|26.3346|2009-11-24/enterprise_value|26.6291
russ2000_1473|STRT|200912|82.99|22.016|16.435|36.672||61.974|38.489|23.485||73.622|161.072|136.064|0.2722|-12.5767|-2.3629|0.29|0.4308||0.7925||0|0|10.2641|0.2201|3.272|0.26|0|52.54|7.653|7.455|1.567|0.844|-0.04|18.5|15.7217|36.0843|20.05|2010-01-05/ev_revenues|0.2775|2010-01-19/ev_revenues|0.3225|2010-02-02/ev_revenues|0.2969|2010-02-16/ev_revenues|0.2489|2010-01-05/ev_free_cash_flow|-7.8728|2010-01-19/ev_free_cash_flow|-9.1494|2010-02-02/ev_free_cash_flow|-8.4252|2010-02-16/ev_free_cash_flow|-7.0626|2010-01-05/ps_ratio|0.4149|2010-01-19/ps_ratio|0.4599|2010-02-02/ps_ratio|0.4344|2010-02-16/ps_ratio|0.3864|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|0.8539|2010-01-19/price_to_book_value|0.9463|2010-02-02/price_to_book_value|0.8939|2010-02-16/price_to_book_value|0.7952|2010-01-05/peg_ratio|-0.2022|2010-01-19/peg_ratio|-0.2241|2010-01-26/peg_ratio|-0.2246|2010-02-09/peg_ratio|-0.1991|2010-02-23/peg_ratio|-0.1987|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.2484|2010-01-29/percent_of_shares_outstanding|0.2129|2010-02-12/percent_of_shares_outstanding|0.1348|2010-02-26/percent_of_shares_outstanding|0.1583|2010-01-29/price|20.05|2010-02-26/price|18.45|2010-01-29/total_return_price|17.0389|2010-02-26/total_return_price|15.6792|2010-01-05/enterprise_value|41.9777|2010-01-19/enterprise_value|48.7845|2010-02-02/enterprise_value|44.923|2010-02-16/enterprise_value|37.658
russ2000_1473|STRT|201003|86.216|15.198|16.836|37.013||63.95|41.68|22.27||74.927|161.854|136.055|0.3141|117.1341|-8.912|0.3758|0.4514||0.9291|-0.2108|0|0|9.3433|0.9405|3.284|0.24|0|52.883|8.861|7.62|1.377|0.781|-0.04|20.32|17.2683|47.5187|27.02|2010-04-13/ev_revenues|0.3356|2010-04-27/ev_revenues|0.356|2010-05-11/ev_revenues|0.333|2010-05-25/ev_revenues|0.318|2010-04-13/ev_free_cash_flow|-20.0229|2010-04-27/ev_free_cash_flow|-21.2405|2010-05-11/ev_free_cash_flow|-19.8666|2010-05-25/ev_free_cash_flow|-18.9729|2010-04-13/ps_ratio|0.4145|2010-04-27/ps_ratio|0.4349|2010-05-11/ps_ratio|0.4119|2010-05-25/ps_ratio|0.3969|2010-04-13/pe_ratio|158.1429|2010-04-27/pe_ratio|165.9286|2010-05-03/pe_ratio|195.1143|2010-05-17/pe_ratio|160.8571|2010-04-13/price_to_book_value|0.9671|2010-04-27/price_to_book_value|1.0147|2010-05-11/price_to_book_value|0.961|2010-05-25/price_to_book_value|0.9261|2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.0537|2010-04-30/percent_of_shares_outstanding|0.8513|2010-05-14/percent_of_shares_outstanding|0.7505|2010-05-28/percent_of_shares_outstanding|0.6466|2010-04-30/price|27.02|2010-05-28/price|22.05|2010-04-30/total_return_price|22.9621|2010-05-28/total_return_price|18.7385|2010-04-13/enterprise_value|58.6672|2010-04-27/enterprise_value|62.2348|2010-05-11/enterprise_value|58.209|2010-05-25/enterprise_value|55.5906
russ2000_1473|STRT|201006|90.008|21.867|17.086|37.051||69.213|46.231|22.982||74.126|162.706|136.047|0.3352|15.2574|-20.0006|0.36|0.4142|154.6429|0.9663||0|0|8.5829|0.4467|3.295|0.26|0|61.36|9.73|8.665|1.393|0.853|-0.026|22.1|18.781|58.6018|20.83|2010-07-06/ev_revenues|0.2411|2010-07-20/ev_revenues|0.2163|2010-08-03/ev_revenues|0.2102|2010-08-18/ev_revenues|0.2114|2010-07-06/ev_free_cash_flow|15.8544|2010-07-20/ev_free_cash_flow|14.2278|2010-08-03/ev_free_cash_flow|13.8238|2010-08-18/ev_free_cash_flow|13.9033|2010-07-06/ps_ratio|0.3387|2010-07-20/ps_ratio|0.3139|2010-08-03/ps_ratio|0.3078|2010-08-18/ps_ratio|0.3047|2010-07-13/pe_ratio|18.8095|2010-07-27/pe_ratio|20|2010-08-10/pe_ratio|19.3619|2010-08-24/pe_ratio|18.9238|2010-07-06/price_to_book_value|0.9489|2010-07-20/price_to_book_value|0.8795|2010-08-03/price_to_book_value|0.8622|2010-08-18/price_to_book_value|0.8656|2010-07-15/peg_ratio||2010-07-29/peg_ratio||2010-08-12/peg_ratio||2010-08-26/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.2602|2010-07-30/percent_of_shares_outstanding|0.3403|2010-08-13/percent_of_shares_outstanding|0.3195|2010-08-31/percent_of_shares_outstanding|0.1581|2010-07-30/price|20.83|2010-08-31/price|20.11|2010-07-30/total_return_price|17.7017|2010-08-31/total_return_price|17.0899|2010-07-06/enterprise_value|50.1317|2010-07-20/enterprise_value|44.9884|2010-08-03/enterprise_value|43.7108|2010-08-18/enterprise_value|43.9624
russ2000_1473|STRT|201009|88.883|17.322|19.398|37.28||70.65|47.848|22.802||71.88|160.141|136.037|0.2892|17.7576|19.0234|0.4787|0.3858|22.1333|1.084||0.0348|0|7.755|0.3156|3.299|0.43|0|59.849|10.153|8.165|2.581|1.418|-0.028|24.96|21.2115|60.152|29.51|2010-10-13/ev_revenues|0.3537|2010-10-27/ev_revenues|0.3779|2010-11-10/ev_revenues|0.4091|2010-11-24/ev_revenues|0.4392|2010-10-13/ev_free_cash_flow|-252.8585|2010-10-27/ev_free_cash_flow|-270.1654|2010-11-10/ev_free_cash_flow|-292.4468|2010-11-24/ev_free_cash_flow|-314.0026|2010-10-13/ps_ratio|0.4105|2010-10-27/ps_ratio|0.4347|2010-11-10/ps_ratio|0.4659|2010-11-24/ps_ratio|0.4961|2010-10-05/pe_ratio|26.9244|2010-10-19/pe_ratio|23.2773|2010-11-02/pe_ratio|26.6134|2010-11-16/pe_ratio|27.4202|2010-11-30/pe_ratio|28.7227|2010-10-13/price_to_book_value|1.2934|2010-10-27/price_to_book_value|1.3697|2010-11-10/price_to_book_value|1.468|2010-11-24/price_to_book_value|1.5631|2010-10-07/peg_ratio||2010-10-21/peg_ratio||2010-11-04/peg_ratio||2010-11-18/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.4837|2010-10-29/percent_of_shares_outstanding|0.2512|2010-11-15/percent_of_shares_outstanding|0.3595|2010-11-30/percent_of_shares_outstanding|0.404|2010-10-29/price|29.51|2010-11-30/price|34.18|2010-10-29/total_return_price|26.054|2010-11-30/total_return_price|30.177|2010-10-13/enterprise_value|80.1562|2010-10-27/enterprise_value|85.6424|2010-11-10/enterprise_value|92.7056|2010-11-24/enterprise_value|99.5388
russ2000_1473|STRT|201012|88.421|17.811|22.415|37.539||68.808|45.94|22.868||73.665|161.385|136.029|0.4038|22.468|-288.6745|0.6662|0.4606|27.0756|1.4514||0.0305|0|8.8531|0.0734|3.329|0.37|0|61.212|9.973|8.318|2.073|1.247|-0.02|33.37|29.4619|91.5098|32.2|2011-01-05/ev_revenues|0.3845|2011-01-19/ev_revenues|0.45|2011-02-02/ev_revenues|0.383|2011-02-16/ev_revenues|0.3774|2011-01-05/ev_free_cash_flow|-80.8565|2011-01-19/ev_free_cash_flow|-94.6276|2011-02-02/ev_free_cash_flow|-80.5335|2011-02-16/ev_free_cash_flow|-79.359|2011-01-05/ps_ratio|0.4421|2011-01-19/ps_ratio|0.508|2011-02-02/ps_ratio|0.4406|2011-02-16/ps_ratio|0.435|2011-01-11/pe_ratio|23.3462|2011-01-25/pe_ratio|25.4232|2011-02-08/pe_ratio|25.9615|2011-02-22/pe_ratio|26.0769|2011-01-05/price_to_book_value|1.4054|2011-01-19/price_to_book_value|1.6146|2011-02-02/price_to_book_value|1.4005|2011-02-16/price_to_book_value|1.3827|2011-01-13/peg_ratio||2011-01-27/peg_ratio||2011-02-10/peg_ratio||2011-02-24/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.061|2011-01-31/percent_of_shares_outstanding|0.0633|2011-02-15/percent_of_shares_outstanding|0.0306|2011-02-28/percent_of_shares_outstanding|0.0336|2011-01-31/price|32.2|2011-02-28/price|33.5|2011-01-31/total_return_price|28.4289|2011-02-28/total_return_price|29.5767|2011-01-05/enterprise_value|90.4784|2011-01-19/enterprise_value|105.8883|2011-02-02/enterprise_value|90.117|2011-02-16/enterprise_value|88.8027
russ2000_1473|STRT|201103|92.929|12.68|23.431|38.315||73.015|51.779|21.236||74.474|161.44|136.022|0.4128|28.2324|-86.7998|0.6694|0.4705|24.8385|1.4957||0|0|9.2049|0.0423|3.339|0.02|0|65.65|9.119|7.953|1.004|0.055|-0.002|33.58|29.6473|97.1289|28.71|2011-04-13/ev_revenues|0.3746|2011-04-27/ev_revenues|0.3498|2011-05-12/ev_revenues|0.2974|2011-05-26/ev_revenues|0.2711|2011-04-13/ev_free_cash_flow|161.8848|2011-04-27/ev_free_cash_flow|151.1786|2011-05-12/ev_free_cash_flow|128.5086|2011-05-26/ev_free_cash_flow|117.1732|2011-04-13/ps_ratio|0.4165|2011-04-27/ps_ratio|0.3915|2011-05-12/ps_ratio|0.3385|2011-05-26/ps_ratio|0.3121|2011-04-05/pe_ratio|31.1565|2011-04-19/pe_ratio|28.5926|2011-05-03/pe_ratio|25.787|2011-05-17/pe_ratio|23.2407|2011-05-31/pe_ratio|22.1481|2011-04-13/price_to_book_value|1.3749|2011-04-27/price_to_book_value|1.2924|2011-05-12/price_to_book_value|1.1177|2011-05-26/price_to_book_value|1.0303|2011-04-08/peg_ratio|0.0461|2011-04-25/peg_ratio|0.0403|2011-05-09/peg_ratio|0.0372|2011-05-23/peg_ratio|0.0323|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0364|2011-04-29/percent_of_shares_outstanding|0.0225|2011-05-13/percent_of_shares_outstanding|0.0208|2011-05-31/percent_of_shares_outstanding|0.0295|2011-04-29/price|28.71|2011-05-31/price|23.92|2011-04-29/total_return_price|25.3477|2011-05-31/total_return_price|21.1186|2011-04-13/enterprise_value|92.9219|2011-04-27/enterprise_value|86.7765|2011-05-12/enterprise_value|73.7639|2011-05-26/enterprise_value|67.2574
russ2000_1473|STRT|201106|94.402|17.25|22.135|40.636||58.024|50.988|7.036||86.215|164.138|136.009|0.2327|10.3422|100.571|0.3784|0.2733|19.9074|0.9023|0.0316|0|0|14.6285|0.0612|3.326|0.81|0|74.222|12.918|9.007|4.472|2.698|-0.006|21.13|18.6554|57.7277|25.55|2011-07-08/ev_revenues|0.289|2011-07-22/ev_revenues|0.2777|2011-08-08/ev_revenues|0.2507|2011-08-22/ev_revenues|0.2387|2011-07-08/ev_free_cash_flow|-65.0134|2011-07-22/ev_free_cash_flow|-62.4612|2011-08-08/ev_free_cash_flow|-56.3926|2011-08-22/ev_free_cash_flow|-53.7026|2011-07-08/ps_ratio|0.3439|2011-07-22/ps_ratio|0.3324|2011-08-08/ps_ratio|0.3052|2011-08-22/ps_ratio|0.2931|2011-07-12/pe_ratio|15.5337|2011-07-26/pe_ratio|15.6503|2011-08-09/pe_ratio|13.6748|2011-08-23/pe_ratio|13.9877|2011-07-08/price_to_book_value|1.0302|2011-07-22/price_to_book_value|0.9958|2011-08-08/price_to_book_value|0.9142|2011-08-22/price_to_book_value|0.878|2011-07-05/peg_ratio|0.2743|2011-07-19/peg_ratio|0.2822|2011-08-02/peg_ratio|0.2631|2011-08-16/peg_ratio|0.265|2011-08-30/peg_ratio|0.2567|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1142|2011-07-29/percent_of_shares_outstanding|0.0229|2011-08-15/percent_of_shares_outstanding|0.023|2011-08-31/percent_of_shares_outstanding|0.0184|2011-07-29/price|25.55|2011-08-31/price|26.26|2011-07-29/total_return_price|22.5577|2011-08-31/total_return_price|23.1846|2011-07-08/enterprise_value|75.4155|2011-07-22/enterprise_value|72.455|2011-08-08/enterprise_value|65.4154|2011-08-22/enterprise_value|62.295
russ2000_1473|STRT|201109|93.852|13.188|24.312|40.781||59.038|51.239|7.799||84.483|165.086|136|0.2429|13.8943|-54.64|0.4959|0.292|14.0675|0.8906|0.2366|0.0172|0.4098|12.7401|0.0295|3.326|0.39|0.1|66.377|11.504|8.208|2.294|1.282|-0.014|24.09|21.3553|63.3824|22.9|2011-10-06/ev_revenues|0.2891|2011-10-20/ev_revenues|0.2531|2011-11-03/ev_revenues|0.2448|2011-11-17/ev_revenues|0.2284|2011-10-06/ev_free_cash_flow|-96.048|2011-10-20/ev_free_cash_flow|-84.08|2011-11-03/ev_free_cash_flow|-81.3339|2011-11-17/ev_free_cash_flow|-75.8827|2011-10-06/ps_ratio|0.3192|2011-10-20/ps_ratio|0.2829|2011-11-03/ps_ratio|0.2745|2011-11-17/ps_ratio|0.258|2011-10-06/pe_ratio|16.1258|2011-10-20/pe_ratio|14.2893|2011-11-03/pe_ratio|13.8679|2011-11-17/pe_ratio|13.0314|2011-10-06/price_to_book_value|1.0013|2011-10-20/price_to_book_value|0.8873|2011-11-03/price_to_book_value|0.8611|2011-11-17/price_to_book_value|0.8092|2011-10-11/peg_ratio|0.4472|2011-10-26/peg_ratio|0.4487|2011-11-09/peg_ratio|0.3839|2011-11-23/peg_ratio|0.4062|2011-10-04/dividend_yield|0.4132|2011-10-11/dividend_yield|0.4184|2011-10-18/dividend_yield|0.4396|2011-10-26/dividend_yield|0.417|2011-11-02/dividend_yield|0.45|2011-11-09/dividend_yield|0.4873|2011-11-16/dividend_yield|0.4579|2011-11-23/dividend_yield|0.4606|2011-11-30/dividend_yield|0.4938|2011-10-14/percent_of_shares_outstanding|0.0277|2011-10-31/percent_of_shares_outstanding|0.0078|2011-11-15/percent_of_shares_outstanding|0.0119|2011-11-30/percent_of_shares_outstanding|0.0485|2011-10-31/price|22.9|2011-11-30/price|20.25|2011-10-31/total_return_price|20.3003|2011-11-30/total_return_price|17.9512|2011-10-06/enterprise_value|77.3186|2011-10-20/enterprise_value|67.6844|2011-11-03/enterprise_value|65.4738|2011-11-17/enterprise_value|61.0856
russ2000_1473|STRT|201112|89.491|14.763|23.305|42.265||53.498|47.075|6.423||86.247|166.299|135.989|0.2217|10.2588|-73.6694|0.3951|0.2512|12.6918|0.7881|0.4169|0.0116|0.9852|10.8987|0.0122|3.329|0.47|0.1|65.886|11.24|7.979|3.564|1.548|-0.008|19.95|17.7662|59.3039|21|2012-01-12/ev_revenues|0.206|2012-01-26/ev_revenues|0.2257|2012-02-09/ev_revenues|0.2426|2012-02-23/ev_revenues|0.2572|2012-01-12/ev_free_cash_flow|-55.441|2012-01-26/ev_free_cash_flow|-60.7653|2012-02-09/ev_free_cash_flow|-65.3063|2012-02-23/ev_free_cash_flow|-69.2263|2012-01-12/ps_ratio|0.2393|2012-01-26/ps_ratio|0.2593|2012-02-09/ps_ratio|0.2763|2012-02-23/ps_ratio|0.291|2012-01-12/pe_ratio|11.574|2012-01-26/pe_ratio|12.5384|2012-02-09/pe_ratio|13.3609|2012-02-23/pe_ratio|14.071|2012-01-12/price_to_book_value|0.749|2012-01-26/price_to_book_value|0.8114|2012-02-09/price_to_book_value|0.8646|2012-02-23/price_to_book_value|0.9106|2012-01-04/peg_ratio|0.3943|2012-01-18/peg_ratio|0.3925|2012-02-01/peg_ratio|0.4095|2012-02-15/peg_ratio|0.4777|2012-02-29/peg_ratio|0.4505|2012-01-04/dividend_yield|1.0005|2012-01-11/dividend_yield|1.0188|2012-01-18/dividend_yield|1.005|2012-01-25/dividend_yield|1.0015|2012-02-01/dividend_yield|0.9634|2012-02-08/dividend_yield|0.905|2012-02-15/dividend_yield|0.8258|2012-02-22/dividend_yield|0.8344|2012-02-29/dividend_yield|0.8757|2012-01-13/percent_of_shares_outstanding|0.0234|2012-01-31/percent_of_shares_outstanding|0.0534|2012-02-15/percent_of_shares_outstanding|0.0495|2012-02-29/percent_of_shares_outstanding|0.0171|2012-01-31/price|21|2012-02-29/price|22.84|2012-01-31/total_return_price|18.7013|2012-02-29/total_return_price|20.3399|2012-01-12/enterprise_value|56.0509|2012-01-26/enterprise_value|61.4338|2012-02-09/enterprise_value|66.0247|2012-02-23/enterprise_value|69.9878
russ2000_1473|STRT|201203|97.68|15.664|23.059|44.425||58.747|53.248|5.499||90.235|168.69|135.98|0.2574|8.3402|-69.2917|0.4436|0.2912|14.0828|0.9114|0.4536|0.0111|1.3043|9.6464|0.032|3.333|0.82|0.1|70.608|13.052|8.72|4.85|2.728|-0.004|23.4|20.9276|70.0539|21.89|2012-04-05/ev_revenues|0.237|2012-04-19/ev_revenues|0.2145|2012-05-03/ev_revenues|0.2323|2012-05-17/ev_revenues|0.2125|2012-05-31/ev_revenues|0.2094|2012-04-05/ev_free_cash_flow|12.7682|2012-04-19/ev_free_cash_flow|11.5543|2012-05-03/ev_free_cash_flow|12.5177|2012-05-17/ev_free_cash_flow|11.4515|2012-05-31/ev_free_cash_flow|11.2845|2012-04-05/ps_ratio|0.2694|2012-04-19/ps_ratio|0.2467|2012-05-03/ps_ratio|0.2647|2012-05-17/ps_ratio|0.2448|2012-05-31/ps_ratio|0.2417|2012-04-05/pe_ratio|9.008|2012-04-19/pe_ratio|8.249|2012-05-03/pe_ratio|8.8514|2012-05-17/pe_ratio|8.1847|2012-05-31/pe_ratio|8.0803|2012-04-05/price_to_book_value|0.8211|2012-04-19/price_to_book_value|0.7519|2012-05-03/price_to_book_value|0.8068|2012-05-17/price_to_book_value|0.746|2012-05-31/price_to_book_value|0.7365|2012-04-11/peg_ratio|0.0672|2012-04-25/peg_ratio|0.0608|2012-05-09/peg_ratio|0.0646|2012-05-23/peg_ratio|0.0646|2012-04-04/dividend_yield|1.3175|2012-04-11/dividend_yield|1.3743|2012-04-18/dividend_yield|1.434|2012-04-25/dividend_yield|1.519|2012-05-02/dividend_yield|1.3495|2012-05-09/dividend_yield|1.4279|2012-05-16/dividend_yield|1.4347|2012-05-23/dividend_yield|1.4294|2012-05-30/dividend_yield|1.4395|2012-04-13/percent_of_shares_outstanding|0.025|2012-04-30/percent_of_shares_outstanding|0.0346|2012-05-15/percent_of_shares_outstanding|0.0658|2012-05-31/percent_of_shares_outstanding|0.076|2012-04-30/price|21.89|2012-05-31/price|20.12|2012-04-30/total_return_price|19.5772|2012-05-31/total_return_price|17.9942|2012-04-05/enterprise_value|65.6668|2012-04-19/enterprise_value|59.4237|2012-05-03/enterprise_value|64.3785|2012-05-17/enterprise_value|58.8952|2012-05-31/enterprise_value|58.0364
russ2000_1473|STRT|201206|101.291|17.487|21.236|46.33|0.536|78.64|56.973|21.667||80.552|171.59|135.971|0.2204|6.6938|11.8754|0.3545|0.2527|8.4498|0.7702|0.0651|0|1.9011|10.8422|0.0888|3.333|0.97|0.1|76.363|14.467|9.013|5.134|3.235|0.014|21.04|18.817|61.0753|22.51|2012-07-13/ev_revenues|0.2158|2012-07-27/ev_revenues|0.2267|2012-08-10/ev_revenues|0.2462|2012-08-24/ev_revenues|0.223|2012-07-13/ev_free_cash_flow|16.3613|2012-07-27/ev_free_cash_flow|17.1865|2012-08-10/ev_free_cash_flow|18.668|2012-08-24/ev_free_cash_flow|16.9099|2012-07-13/ps_ratio|0.2559|2012-07-27/ps_ratio|0.2669|2012-08-10/ps_ratio|0.2866|2012-08-24/ps_ratio|0.2575|2012-07-13/pe_ratio|8.0981|2012-07-27/pe_ratio|8.4453|2012-08-10/pe_ratio|9.0679|2012-08-24/pe_ratio|8.1472|2012-07-13/price_to_book_value|0.8802|2012-07-27/price_to_book_value|0.9179|2012-08-10/price_to_book_value|0.9856|2012-08-24/price_to_book_value|0.9053|2012-07-05/peg_ratio|0.1314|2012-07-19/peg_ratio|0.1313|2012-08-02/peg_ratio|0.1406|2012-08-16/peg_ratio|0.145|2012-08-30/peg_ratio|0.1249|2012-07-06/dividend_yield|1.8349|2012-07-13/dividend_yield|1.8639|2012-07-20/dividend_yield|1.8788|2012-07-27/dividend_yield|1.7873|2012-08-03/dividend_yield|1.7452|2012-08-10/dividend_yield|1.6646|2012-08-17/dividend_yield|1.6632|2012-08-24/dividend_yield|1.8527|2012-08-31/dividend_yield|1.8265|2012-07-13/percent_of_shares_outstanding|0.0861|2012-07-31/percent_of_shares_outstanding|0.1055|2012-08-15/percent_of_shares_outstanding|0.1229|2012-08-31/percent_of_shares_outstanding|0.1612|2012-07-31/price|22.51|2012-08-31/price|21.9|2012-07-31/total_return_price|20.1316|2012-08-31/total_return_price|19.5861|2012-07-13/enterprise_value|60.2585|2012-07-27/enterprise_value|63.298|2012-08-10/enterprise_value|68.7541|2012-08-24/enterprise_value|62.2792
russ2000_1473|STRT|201209|103.86|16.274|25.482|47.614||80.004|57.761|22.243||83.69|173.924|135.961|0.2182|6.0941|16.5431|0.3648|0.2527|7.9962|0.8885|0.1283|0.0179|1.8824|10.279|0.1316|3.34|0.78|0.1|70.807|13.713|9.12|4.561|2.67|-0.002|21.25|19.0949|60.9282|22.71|2012-10-05/ev_revenues|0.2249|2012-10-19/ev_revenues|0.231|2012-11-02/ev_revenues|0.2357|2012-11-16/ev_revenues|0.2391|2012-11-30/ev_revenues|0.2379|2012-10-05/ev_free_cash_flow|10.008|2012-10-19/ev_free_cash_flow|10.2783|2012-11-02/ev_free_cash_flow|10.4863|2012-11-16/ev_free_cash_flow|10.6371|2012-11-30/ev_free_cash_flow|10.5851|2012-10-05/ps_ratio|0.256|2012-10-19/ps_ratio|0.2621|2012-11-02/ps_ratio|0.2668|2012-11-16/ps_ratio|0.2702|2012-11-30/ps_ratio|0.269|2012-10-01/pe_ratio|6.9507|2012-10-15/pe_ratio|7.3092|2012-10-31/pe_ratio|7.4704|2012-11-14/pe_ratio|7.5789|2012-11-28/pe_ratio|7.5822|2012-10-05/price_to_book_value|0.8626|2012-10-19/price_to_book_value|0.8832|2012-11-02/price_to_book_value|0.899|2012-11-16/price_to_book_value|0.9105|2012-11-30/price_to_book_value|0.9065|2012-10-12/peg_ratio|0.0801|2012-10-26/peg_ratio|0.0806|2012-11-09/peg_ratio|0.0818|2012-11-23/peg_ratio|0.0816|2012-10-05/dividend_yield|1.8365|2012-10-12/dividend_yield|1.8002|2012-10-19/dividend_yield|1.7937|2012-10-26/dividend_yield|1.7897|2012-11-02/dividend_yield|1.7621|2012-11-09/dividend_yield|1.7629|2012-11-16/dividend_yield|1.7399|2012-11-23/dividend_yield|1.7691|2012-11-30/dividend_yield|1.7475|2012-10-15/percent_of_shares_outstanding|0.1408|2012-10-31/percent_of_shares_outstanding|0.1271|2012-11-15/percent_of_shares_outstanding|0.1158|2012-11-30/percent_of_shares_outstanding|0.1085|2012-10-31/price|22.71|2012-11-30/price|22.89|2012-10-31/total_return_price|20.4068|2012-11-30/total_return_price|20.5685|2012-10-05/enterprise_value|63.8008|2012-10-19/enterprise_value|65.5244|2012-11-02/enterprise_value|66.8502|2012-11-16/enterprise_value|67.8114|2012-11-30/enterprise_value|67.4799
russ2000_1473|STRT|201212|102.009|18.569|26.536|48.285||76.611|55.456|21.155||85.482|175.304|135.955|0.2603|6.9063|11.5833|0.4509|0.2916|7.9934|0.9826|0.0869|0.0263|1.6123|9.3927|0.139|3.353|0.7|0.1|72.243|12.307|8.481|3.914|2.394|0|25.81|23.4887|73.8437|26.9|2013-01-11/ev_revenues|0.2768|2013-01-25/ev_revenues|0.3023|2013-02-08/ev_revenues|0.3231|2013-02-22/ev_revenues|0.3085|2013-01-11/ev_free_cash_flow|14.4633|2013-01-25/ev_free_cash_flow|15.7967|2013-02-08/ev_free_cash_flow|16.8849|2013-02-22/ev_free_cash_flow|16.1196|2013-01-11/ps_ratio|0.3115|2013-01-25/ps_ratio|0.3372|2013-02-08/ps_ratio|0.3581|2013-02-22/ps_ratio|0.3434|2013-01-09/pe_ratio|7.9909|2013-01-23/pe_ratio|8.945|2013-02-06/pe_ratio|9.5413|2013-02-20/pe_ratio|9.3425|2013-01-11/price_to_book_value|1.0501|2013-01-25/price_to_book_value|1.1367|2013-02-08/price_to_book_value|1.2074|2013-02-22/price_to_book_value|1.1577|2013-01-04/peg_ratio|0.0891|2013-01-18/peg_ratio|0.0943|2013-02-01/peg_ratio|0.089|2013-02-15/peg_ratio|0.0997|2013-01-04/dividend_yield|1.469|2013-01-11/dividend_yield|1.4787|2013-01-18/dividend_yield|1.3874|2013-01-25/dividend_yield|1.3661|2013-02-01/dividend_yield|1.4695|2013-02-08/dividend_yield|1.2862|2013-02-15/dividend_yield|1.3123|2013-02-22/dividend_yield|1.3414|2013-01-15/percent_of_shares_outstanding|0.1623|2013-01-31/percent_of_shares_outstanding|0.2053|2013-02-15/percent_of_shares_outstanding|0.2689|2013-02-28/percent_of_shares_outstanding|0.2179|2013-01-31/price|26.9|2013-02-28/price|28.42|2013-01-31/total_return_price|24.4806|2013-02-28/total_return_price|25.8639|2013-01-11/enterprise_value|80.2711|2013-01-25/enterprise_value|87.6716|2013-02-08/enterprise_value|93.7115|2013-02-22/enterprise_value|89.4637
russ2000_1473|STRT|201303|105.188|16.255|25.838|49.227||70.341|52.634|17.707||91.761|176.398|135.944|0.2778|9.2659|14.5171|0.5146|0.3125|8.5505|1.0536||0.0163|1.4738|8.5618|0.2817|3.389|0.32|0|74.658|13.221|8.025|1.995|1.094|-0.007|28.43|25.873|80.5698|36.47|2013-04-05/ev_revenues|0.3433|2013-04-19/ev_revenues|0.3982|2013-05-03/ev_revenues|0.3702|2013-05-17/ev_revenues|0.3882|2013-05-31/ev_revenues|0.405|2013-04-05/ev_free_cash_flow|28.5302|2013-04-19/ev_free_cash_flow|33.0892|2013-05-03/ev_free_cash_flow|30.7626|2013-05-17/ev_free_cash_flow|32.2603|2013-05-31/ev_free_cash_flow|33.6543|2013-04-05/ps_ratio|0.3719|2013-04-19/ps_ratio|0.4271|2013-05-03/ps_ratio|0.3989|2013-05-17/ps_ratio|0.4171|2013-05-31/ps_ratio|0.4339|2013-04-03/pe_ratio|10.935|2013-04-17/pe_ratio|13.213|2013-05-01/pe_ratio|12.6318|2013-05-15/pe_ratio|12.8159|2013-05-29/pe_ratio|12.9928|2013-04-05/price_to_book_value|1.1847|2013-04-19/price_to_book_value|1.3605|2013-05-03/price_to_book_value|1.2708|2013-05-17/price_to_book_value|1.3285|2013-05-31/price_to_book_value|1.3823|2013-04-15/peg_ratio|1.2103|2013-04-29/peg_ratio|1.2437|2013-05-13/peg_ratio|1.1204|2013-05-28/peg_ratio|1.1436|2013-04-01/dividend_yield|1.4286|2013-04-08/dividend_yield|1.2217|2013-04-15/dividend_yield|1.061|2013-04-22/dividend_yield|1.0349|2013-04-29/dividend_yield|1.0325|2013-05-06/dividend_yield|1.0724|2013-05-13/dividend_yield|1.1461|2013-05-20/dividend_yield|1.0684|2013-05-28/dividend_yield|1.123|2013-04-15/percent_of_shares_outstanding|0.6049|2013-04-30/percent_of_shares_outstanding|0.3865|2013-05-15/percent_of_shares_outstanding|0.1344|2013-05-31/percent_of_shares_outstanding|0.0974|2013-04-30/price|36.47|2013-05-31/price|38.05|2013-04-30/total_return_price|33.1899|2013-05-31/total_return_price|34.6278|2013-04-05/enterprise_value|100.9684|2013-04-19/enterprise_value|117.1026|2013-05-03/enterprise_value|108.8688|2013-05-17/enterprise_value|114.1691|2013-05-31/enterprise_value|119.1027
russ2000_1473|STRT|201306|106.499|20.307|24.312|51.415|0.437|57.62|50.725|6.895||104.218|179.614|135.938|0.3972|12.3288|33.0044|0.6819|0.4261|13.213|1.3572|1.1583|0.0216|1.1086|6.3402|0.1296|3.433|0.92|0|80.471|14.625|9.308|6.409|3.217|-0.004|37.36|33.9999|116.8026|40.94|2013-07-12/ev_revenues|0.418|2013-07-26/ev_revenues|0.4272|2013-08-09/ev_revenues|0.3966|2013-08-23/ev_revenues|0.388|2013-07-12/ev_free_cash_flow|39.5726|2013-07-26/ev_free_cash_flow|40.4397|2013-08-09/ev_free_cash_flow|37.5461|2013-08-23/ev_free_cash_flow|36.7249|2013-07-12/ps_ratio|0.4538|2013-07-26/ps_ratio|0.463|2013-08-09/ps_ratio|0.4247|2013-08-23/ps_ratio|0.4134|2013-07-10/pe_ratio|14.7279|2013-07-24/pe_ratio|15.0221|2013-08-07/pe_ratio|14.9375|2013-08-21/pe_ratio|13.1949|2013-07-12/price_to_book_value|1.2958|2013-07-26/price_to_book_value|1.322|2013-08-09/price_to_book_value|1.2346|2013-08-23/price_to_book_value|1.2098|2013-07-09/peg_ratio|5.4628|2013-07-23/peg_ratio|5.673|2013-08-06/peg_ratio|5.6758|2013-08-20/peg_ratio|5.0119|2013-07-02/dividend_yield|1.049|2013-07-09/dividend_yield|1.0191|2013-07-16/dividend_yield|0.9773|2013-07-23/dividend_yield|0.9814|2013-07-30/dividend_yield|0.9828|2013-08-06/dividend_yield|0.9809|2013-08-13/dividend_yield|1.016|2013-08-20/dividend_yield|1.1108|2013-08-27/dividend_yield|1.1117|2013-07-15/percent_of_shares_outstanding|0.1331|2013-07-31/percent_of_shares_outstanding|0.1758|2013-08-15/percent_of_shares_outstanding|0.1422|2013-08-30/percent_of_shares_outstanding|0.1842|2013-07-31/price|40.94|2013-08-30/price|35.32|2013-07-31/total_return_price|37.2579|2013-08-30/total_return_price|32.1433|2013-07-12/enterprise_value|124.6536|2013-07-26/enterprise_value|127.3849|2013-08-09/enterprise_value|118.2701|2013-08-23/enterprise_value|115.6835
russ2000_1473|STRT|201309|107.471|12.806|27.344|51.978||59.248|52.318|6.93||107.622|182.446|135.934|0.413|13.1169|39.0948|0.7468|0.4378|14.0221|1.2814|5.3515|0.0279|0.5473|5.3038|0.1047|3.46|0.91|0.11|79.595|14.515|9.47|5.61|3.211|-0.008|38.35|35.0024|123.1487|40.52|2013-10-04/ev_revenues|0.4591|2013-10-18/ev_revenues|0.462|2013-11-01/ev_revenues|0.475|2013-11-15/ev_revenues|0.4625|2013-11-29/ev_revenues|0.4974|2013-10-04/ev_free_cash_flow|-49.3078|2013-10-18/ev_free_cash_flow|-49.6223|2013-11-01/ev_free_cash_flow|-51.0133|2013-11-15/ev_free_cash_flow|-49.6707|2013-11-29/ev_free_cash_flow|-53.4203|2013-10-04/ps_ratio|0.4607|2013-10-18/ps_ratio|0.4636|2013-11-01/ps_ratio|0.4764|2013-11-15/ps_ratio|0.4641|2013-11-29/ps_ratio|0.4985|2013-10-02/pe_ratio|14.4526|2013-10-16/pe_ratio|14.4632|2013-10-30/pe_ratio|13.8316|2013-11-13/pe_ratio|14.607|2013-11-27/pe_ratio|15.6491|2013-10-04/price_to_book_value|1.3327|2013-10-18/price_to_book_value|1.341|2013-11-01/price_to_book_value|1.378|2013-11-15/price_to_book_value|1.3423|2013-11-29/price_to_book_value|1.4419|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0.5276|2013-10-08/dividend_yield|0.5192|2013-10-15/dividend_yield|0.503|2013-10-22/dividend_yield|0.5022|2013-10-29/dividend_yield|0.5272|2013-11-05/dividend_yield|0.499|2013-11-12/dividend_yield|0.5112|2013-11-19/dividend_yield|0.4893|2013-11-26/dividend_yield|0.4772|2013-10-15/percent_of_shares_outstanding|0.1412|2013-10-31/percent_of_shares_outstanding|0.0923|2013-11-15/percent_of_shares_outstanding|0.1754|2013-11-29/percent_of_shares_outstanding|0.1901|2013-10-31/price|40.52|2013-11-29/price|44.89|2013-10-31/total_return_price|36.983|2013-11-29/total_return_price|40.9715|2013-10-04/enterprise_value|140.9218|2013-10-18/enterprise_value|141.8206|2013-11-01/enterprise_value|145.796|2013-11-15/enterprise_value|141.9589|2013-11-29/enterprise_value|152.6752
russ2000_1473|STRT|201312|109.626|20.388|30.035|53.57||59.049|52.061|6.988||112.705|185.936|135.928|0.4918|12.8482|-52.8276|0.8139|0.493|15.7368|1.4262||0.0266|0.4925|4.2914|0.199|3.487|1.09|0.11|81.484|15.943|9.25|6.942|3.873|0.006|44.67|40.8754|150.9814|54.75|2014-01-10/ev_revenues|0.4536|2014-01-24/ev_revenues|0.4892|2014-02-07/ev_revenues|0.5492|2014-02-21/ev_revenues|0.6618|2014-01-10/ev_free_cash_flow|53.5434|2014-01-24/ev_free_cash_flow|57.7451|2014-02-07/ev_free_cash_flow|64.8218|2014-02-21/ev_free_cash_flow|78.1166|2014-01-10/ps_ratio|0.477|2014-01-24/ps_ratio|0.5122|2014-02-07/ps_ratio|0.5714|2014-02-21/ps_ratio|0.6827|2014-01-09/pe_ratio|13.7994|2014-01-23/pe_ratio|15.4321|2014-02-06/pe_ratio|16.0864|2014-02-20/pe_ratio|19.4074|2014-01-10/price_to_book_value|1.355|2014-01-24/price_to_book_value|1.4549|2014-02-07/price_to_book_value|1.6231|2014-02-21/price_to_book_value|1.9391|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|0.4862|2014-01-14/dividend_yield|0.4917|2014-01-21/dividend_yield|0.4676|2014-01-28/dividend_yield|0.3929|2014-02-04/dividend_yield|0.402|2014-02-11/dividend_yield|0.404|2014-02-18/dividend_yield|0.3894|2014-02-25/dividend_yield|0.3512|2014-01-15/percent_of_shares_outstanding|0.2268|2014-01-31/percent_of_shares_outstanding|0.2407|2014-02-14/percent_of_shares_outstanding|0.1937|2014-02-28/percent_of_shares_outstanding|0.2876|2014-01-31/price|54.75|2014-02-28/price|69.72|2014-01-31/total_return_price|50.0991|2014-02-28/total_return_price|63.7975|2014-01-10/enterprise_value|143.4427|2014-01-24/enterprise_value|154.6992|2014-02-07/enterprise_value|173.6576|2014-02-21/enterprise_value|209.2744
russ2000_1473|STRT|201403|119.657|20.494|28.646|54.393||64.86|58.154|6.706||118.12|189.149|135.924|0.7809|17.3513|92.1659|1.2582|0.8002|22.6049|2.273||0.0212|0.4799|2.9178|0.366|3.534|1|0.11|85.278|14.892|9.757|5.502|3.601|0.029|72.23|66.1911|246.9124|66.81|2014-04-04/ev_revenues|0.7381|2014-04-21/ev_revenues|0.7218|2014-05-05/ev_revenues|0.6636|2014-05-19/ev_revenues|0.632|2014-04-04/ev_free_cash_flow|81.5753|2014-04-21/ev_free_cash_flow|79.781|2014-05-05/ev_free_cash_flow|73.3427|2014-05-19/ev_free_cash_flow|69.8479|2014-04-04/ps_ratio|0.7688|2014-04-21/ps_ratio|0.7525|2014-05-05/ps_ratio|0.694|2014-05-19/ps_ratio|0.6623|2014-04-03/pe_ratio|18.6097|2014-04-17/pe_ratio|18.0663|2014-05-01/pe_ratio|16.727|2014-05-15/pe_ratio|15.3699|2014-05-29/pe_ratio|16.6709|2014-04-04/price_to_book_value|2.1205|2014-04-21/price_to_book_value|2.0756|2014-05-05/price_to_book_value|1.9145|2014-05-19/price_to_book_value|1.827|2014-04-01/peg_ratio|0.4503|2014-04-15/peg_ratio|0.4336|2014-04-29/peg_ratio|0.4095|2014-05-13/peg_ratio|0.3694|2014-05-27/peg_ratio|0.3951|2014-04-01/dividend_yield|0.4503|2014-04-08/dividend_yield|0.4731|2014-04-15/dividend_yield|0.4677|2014-04-22/dividend_yield|0.4593|2014-04-29/dividend_yield|0.4951|2014-05-06/dividend_yield|0.5097|2014-05-13/dividend_yield|0.5489|2014-05-20/dividend_yield|0.5325|2014-05-27/dividend_yield|0.5132|2014-04-15/percent_of_shares_outstanding|0.4053|2014-04-30/percent_of_shares_outstanding|0.3088|2014-05-15/percent_of_shares_outstanding|0.1185|2014-05-30/percent_of_shares_outstanding|0.1189|2014-04-30/price|66.81|2014-05-30/price|66|2014-04-30/total_return_price|61.2242|2014-05-30/total_return_price|60.4819|2014-04-04/enterprise_value|241.2182|2014-04-21/enterprise_value|235.9125|2014-05-05/enterprise_value|216.8742|2014-05-19/enterprise_value|206.5402
russ2000_1473|STRT|201406|135.639|19.756|30.502|55.781|0.338|78.133|65.263|12.87||125.506|194.498|135.919|0.6225|13.2048|-167.7307|1.018|0.6502|17.5|1.7906|0.4132|0.0199|0.6543|3.3583|0.2658|3.57|1.58|0.11|102.062|20.448|10.797|9.76|5.739|0.034|64.49|59.1879|216.8758|62.83|2014-07-14/ev_revenues|0.6106|2014-07-28/ev_revenues|0.6383|2014-08-11/ev_revenues|0.6595|2014-08-25/ev_revenues|0.7503|2014-07-14/ev_free_cash_flow|-164.5235|2014-07-28/ev_free_cash_flow|-171.989|2014-08-11/ev_free_cash_flow|-177.7191|2014-08-25/ev_free_cash_flow|-202.1746|2014-07-14/ps_ratio|0.6382|2014-07-28/ps_ratio|0.6661|2014-08-11/ps_ratio|0.6752|2014-08-25/ps_ratio|0.7597|2014-07-10/pe_ratio|13.6572|2014-07-24/pe_ratio|14.8013|2014-08-07/pe_ratio|14.9563|2014-08-21/pe_ratio|15.6419|2014-07-14/price_to_book_value|1.7576|2014-07-28/price_to_book_value|1.8345|2014-08-11/price_to_book_value|1.8935|2014-08-25/price_to_book_value|2.1455|2014-07-08/peg_ratio|0.2044|2014-07-22/peg_ratio|0.2187|2014-08-05/peg_ratio|0.199|2014-08-19/peg_ratio|0.2278|2014-07-01/dividend_yield|0.6898|2014-07-08/dividend_yield|0.6874|2014-07-15/dividend_yield|0.6971|2014-07-22/dividend_yield|0.6423|2014-07-29/dividend_yield|0.6667|2014-08-05/dividend_yield|0.706|2014-08-12/dividend_yield|0.6561|2014-08-19/dividend_yield|0.6166|2014-08-26/dividend_yield|0.5711|2014-07-15/percent_of_shares_outstanding|2.6309|2014-07-31/percent_of_shares_outstanding|3.0398|2014-08-15/percent_of_shares_outstanding|2.823|2014-08-29/percent_of_shares_outstanding|2.9405|2014-07-31/price|62.83|2014-08-29/price|80.24|2014-07-31/total_return_price|57.6644|2014-08-29/total_return_price|73.643|2014-07-14/enterprise_value|212.7288|2014-07-28/enterprise_value|222.3817|2014-08-11/enterprise_value|229.7907|2014-08-25/enterprise_value|261.4118
russ2000_1473|STRT|201409|151.485|22.545|32.047|60.669||90.476|76.208|14.268||134.85|203.371|135.915|0.8384|12.5507|-225.9157|1.2033|0.8463|18.6441|2.3901|0.1106|0.0297|0.5532|2.5641|3.8251|3.593|2.55|0.12|122.242|28.057|13.187|15.859|9.3|0.011|81.35|74.7663|292.109|103.72|2014-10-06/ev_revenues|0.7156|2014-10-20/ev_revenues|0.7059|2014-11-03/ev_revenues|0.9133|2014-11-17/ev_revenues|0.934|2014-10-06/ev_free_cash_flow|35.0005|2014-10-20/ev_free_cash_flow|34.5297|2014-11-03/ev_free_cash_flow|44.6715|2014-11-17/ev_free_cash_flow|45.6848|2014-10-06/ps_ratio|0.7308|2014-10-20/ps_ratio|0.7212|2014-11-03/ps_ratio|0.9263|2014-11-17/ps_ratio|0.9468|2014-10-02/pe_ratio|13.037|2014-10-16/pe_ratio|12.9116|2014-10-30/pe_ratio|16.5531|2014-11-13/pe_ratio|16.5981|2014-11-28/pe_ratio|16.6817|2014-10-06/price_to_book_value|2.1423|2014-10-20/price_to_book_value|2.1143|2014-11-03/price_to_book_value|2.7156|2014-11-17/price_to_book_value|2.7757|2014-10-14/peg_ratio|0.1065|2014-10-28/peg_ratio|0.1441|2014-11-11/peg_ratio|0.1413|2014-11-25/peg_ratio|0.1441|2014-10-07/dividend_yield|0.5763|2014-10-14/dividend_yield|0.5743|2014-10-21/dividend_yield|0.5433|2014-10-28/dividend_yield|0.4246|2014-11-04/dividend_yield|0.4384|2014-11-11/dividend_yield|0.4331|2014-11-18/dividend_yield|0.4282|2014-11-25/dividend_yield|0.4247|2014-10-15/percent_of_shares_outstanding|3.7871|2014-10-31/percent_of_shares_outstanding|3.1675|2014-11-14/percent_of_shares_outstanding|2.7735|2014-11-28/percent_of_shares_outstanding|3.2011|2014-10-31/price|103.72|2014-11-24/price|107.76|2014-11-28/price|103.76|2014-10-31/total_return_price|95.3259|2014-11-24/total_return_price|99.0389|2014-11-28/total_return_price|95.3626|2014-10-06/enterprise_value|279.8289|2014-10-20/enterprise_value|276.0651|2014-11-03/enterprise_value|357.1487|2014-11-17/enterprise_value|365.2499|2014-11-24/enterprise_value|377.2225
russ2000_1473|STRT|201412|136.416|19.843|38.893|67.275||78.001|64.33|13.671||138.783|208.722|135.912|0.768|11.8906|37.5662|1.2777|0.7821|13.6029|2.2944|0.1142|0.0252|0.545|2.621|6.4092|3.612|1.58|0.12|101.99|18.452|10.49|9.696|5.778|0.032|82.58|75.9869|290.9412|63|2015-01-12/ev_revenues|0.6454|2015-01-26/ev_revenues|0.6674|2015-02-09/ev_revenues|0.5706|2015-02-23/ev_revenues|0.5612|2015-01-12/ev_free_cash_flow|-301.5076|2015-01-26/ev_free_cash_flow|-311.7683|2015-02-09/ev_free_cash_flow|-266.5721|2015-02-23/ev_free_cash_flow|-262.1746|2015-01-12/ps_ratio|0.6579|2015-01-26/ps_ratio|0.6798|2015-02-09/ps_ratio|0.5833|2015-02-23/ps_ratio|0.5739|2015-01-09/pe_ratio|11.3204|2015-01-23/pe_ratio|11.9896|2015-02-06/pe_ratio|10.2981|2015-02-20/pe_ratio|9.6557|2015-01-12/price_to_book_value|1.9564|2015-01-26/price_to_book_value|2.0215|2015-02-09/price_to_book_value|1.7346|2015-02-23/price_to_book_value|1.7067|2015-01-06/peg_ratio|0.1041|2015-01-20/peg_ratio|0.1113|2015-02-03/peg_ratio|0.0873|2015-02-17/peg_ratio|0.0895|2015-01-06/dividend_yield|0.6147|2015-01-13/dividend_yield|0.6048|2015-01-20/dividend_yield|0.575|2015-01-27/dividend_yield|0.6042|2015-02-03/dividend_yield|0.7333|2015-02-10/dividend_yield|0.7052|2015-02-17/dividend_yield|0.7151|2015-02-24/dividend_yield|0.6843|2015-01-15/percent_of_shares_outstanding|8.0435|2015-01-30/percent_of_shares_outstanding|8.2082|2015-02-13/percent_of_shares_outstanding|7.2284|2015-02-27/percent_of_shares_outstanding|7.4729|2015-01-30/price|63|2015-02-27/price|68.01|2015-01-30/total_return_price|57.9702|2015-02-27/total_return_price|62.5802|2015-01-05/enterprise_value|272.0493|2015-01-20/enterprise_value|281.089|2015-02-03/enterprise_value|219.1381|2015-02-17/enterprise_value|224.8776
russ2000_1473|STRT|201503|140.64|28.035|35.835|69.534||80.734|60.396|20.338||142.314|212.67|135.907|0.6056|10.0936|-282.8997|1.0847|0.6182|10.5112|1.8383|0.1401|0.0773|0.6365|2.4116|10.1463|3.603|1.2|0.12|88.817|15.751|9.847|6.439|4.376|0.044|73.84|68.0635|254.2876|75.07|2015-04-06/ev_revenues|0.6145|2015-04-20/ev_revenues|0.6309|2015-05-04/ev_revenues|0.6443|2015-05-18/ev_revenues|0.6356|2015-04-06/ev_free_cash_flow|354.3017|2015-04-20/ev_free_cash_flow|363.7378|2015-04-24/ev_free_cash_flow|394.7351|2015-05-08/ev_free_cash_flow|368.138|2015-05-22/ev_free_cash_flow|342.2254|2015-04-06/ps_ratio|0.6414|2015-04-20/ps_ratio|0.6581|2015-05-04/ps_ratio|0.6718|2015-05-18/ps_ratio|0.6629|2015-04-06/pe_ratio|10.7192|2015-04-20/pe_ratio|10.9986|2015-05-04/pe_ratio|11.2272|2015-05-18/pe_ratio|11.0781|2015-04-06/price_to_book_value|1.8322|2015-04-20/price_to_book_value|1.8799|2015-05-04/price_to_book_value|1.919|2015-05-18/price_to_book_value|1.8935|2015-04-14/peg_ratio|0.1396|2015-04-28/peg_ratio|0.1527|2015-05-12/peg_ratio|0.1419|2015-05-26/peg_ratio|0.1292|2015-04-07/dividend_yield|0.6418|2015-04-14/dividend_yield|0.6387|2015-04-21/dividend_yield|0.6141|2015-04-28/dividend_yield|0.584|2015-05-05/dividend_yield|0.6214|2015-05-12/dividend_yield|0.6286|2015-05-19/dividend_yield|0.6284|2015-05-26/dividend_yield|0.6902|2015-04-15/percent_of_shares_outstanding|9.9308|2015-04-30/percent_of_shares_outstanding|11.1559|2015-05-15/percent_of_shares_outstanding|11.3287|2015-05-29/percent_of_shares_outstanding|11.3884|2015-04-30/price|75.07|2015-05-29/price|69.01|2015-04-30/total_return_price|69.1972|2015-05-29/total_return_price|63.6113|2015-04-14/enterprise_value|253.4075|2015-04-28/enterprise_value|277.6617|2015-05-12/enterprise_value|257.5614|2015-05-26/enterprise_value|234.0816
russ2000_1473|STRT|201506|128.606|25.695|34.786|71.126|0.239|78.433|64.735|13.698||140.312|213.442|135.902|0.5705|11.556|320.0286|1.034|0.5953|9.9493|1.7037|0.1268|0.0713|0.6987|2.6443|10.145|3.607|0.33|0.12|98.426|10.4|8.01|1.939|1.2|0.027|68.7|63.4339|229.611|70.29|2015-07-13/ev_revenues|0.5827|2015-07-27/ev_revenues|0.6178|2015-08-10/ev_revenues|0.5894|2015-08-24/ev_revenues|0.5702|2015-07-06/ev_free_cash_flow|43.967|2015-07-20/ev_free_cash_flow|48.5448|2015-08-03/ev_free_cash_flow|45.8152|2015-08-17/ev_free_cash_flow|45.4466|2015-08-31/ev_free_cash_flow|42.1139|2015-07-13/ps_ratio|0.6044|2015-07-27/ps_ratio|0.6402|2015-08-10/ps_ratio|0.5999|2015-08-24/ps_ratio|0.5737|2015-07-13/pe_ratio|12.1926|2015-07-27/pe_ratio|12.9152|2015-08-10/pe_ratio|12.1025|2015-08-24/pe_ratio|11.5742|2015-07-13/price_to_book_value|1.7345|2015-07-27/price_to_book_value|1.8373|2015-08-10/price_to_book_value|1.7542|2015-08-24/price_to_book_value|1.6978|2015-07-07/peg_ratio|0.5193|2015-07-21/peg_ratio|0.5652|2015-08-04/peg_ratio|0.5174|2015-08-18/peg_ratio|0.5108|2015-07-07/dividend_yield|0.6925|2015-07-14/dividend_yield|0.6829|2015-07-21/dividend_yield|0.6364|2015-07-28/dividend_yield|0.6658|2015-08-04/dividend_yield|0.695|2015-08-11/dividend_yield|0.7084|2015-08-18/dividend_yield|0.704|2015-08-25/dividend_yield|0.7398|2015-07-15/percent_of_shares_outstanding|9.7733|2015-07-31/percent_of_shares_outstanding|9.8864|2015-08-14/percent_of_shares_outstanding|9.1054|2015-08-31/percent_of_shares_outstanding|8.9333|2015-07-31/price|70.29|2015-08-31/price|63.09|2015-07-31/total_return_price|64.9021|2015-08-31/total_return_price|58.254|2015-07-07/enterprise_value|240.8296|2015-07-21/enterprise_value|262.413|2015-08-04/enterprise_value|239.9479|2015-08-18/enterprise_value|241.3852
russ2000_1473|STRT|201509|137.148|19.967|42.012|71.614||81.95|67.187|14.763||141.757|216.25|135.897|0.5258|15.1816|39.8744|0.9464|0.5298|10.6873|1.5677|0.4652|0.0459|0.7892|3.1875|8.2842|3.617|0.9|0.13|96.513|16.499|10.574|5.586|3.273|-0.014|63.06|58.3478|217.5462|59.82|2015-10-06/ev_revenues|0.5993|2015-10-20/ev_revenues|0.6098|2015-11-03/ev_revenues|0.5616|2015-11-17/ev_revenues|0.533|2015-10-12/ev_free_cash_flow|74.5327|2015-10-26/ev_free_cash_flow|65.8154|2015-11-09/ev_free_cash_flow|66.0135|2015-11-23/ev_free_cash_flow|67.8956|2015-10-06/ps_ratio|0.6141|2015-10-20/ps_ratio|0.6247|2015-11-03/ps_ratio|0.5759|2015-11-17/ps_ratio|0.5469|2015-10-06/pe_ratio|16.3641|2015-10-20/pe_ratio|16.6484|2015-11-03/pe_ratio|15.3466|2015-11-17/pe_ratio|14.5736|2015-10-06/price_to_book_value|1.6488|2015-10-20/price_to_book_value|1.6774|2015-11-03/price_to_book_value|1.5463|2015-11-17/price_to_book_value|1.4684|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.7467|2015-10-13/dividend_yield|0.7335|2015-10-20/dividend_yield|0.734|2015-10-27/dividend_yield|0.8013|2015-11-03/dividend_yield|0.7962|2015-11-10/dividend_yield|0.8195|2015-11-17/dividend_yield|0.8385|2015-11-24/dividend_yield|0.7573|2015-10-15/percent_of_shares_outstanding|8.1732|2015-10-30/percent_of_shares_outstanding|7.4489|2015-11-13/percent_of_shares_outstanding|6.8885|2015-11-30/percent_of_shares_outstanding|7.0848|2015-10-30/price|59.82|2015-11-30/price|62.36|2015-10-30/total_return_price|55.3499|2015-11-30/total_return_price|57.7001|2015-10-13/enterprise_value|235.3822|2015-10-27/enterprise_value|215.2581|2015-11-10/enterprise_value|210.414|2015-11-24/enterprise_value|227.9025
russ2000_1473|STRT|201512|143.452|17.923|45.22|73.532||85.942|67.738|18.204||145.075|219.187|135.89|0.5309|17.1603|61.4897|0.8627|0.5334|14.2145|1.4625||0.0689|0.8772|3.3254|6.4422|3.624|0.93|0.13|102.511|18.61|11.196|7.727|3.403|-0.015|56.49|52.379|203.326|47.97|2016-01-12/ev_revenues|0.5126|2016-01-26/ev_revenues|0.4752|2016-02-09/ev_revenues|0.4492|2016-02-23/ev_revenues|0.5004|2016-01-04/ev_free_cash_flow|-868.0422|2016-01-19/ev_free_cash_flow|-762.2298|2016-02-02/ev_free_cash_flow|-722.3999|2016-02-16/ev_free_cash_flow|-725.8568|2016-01-12/ps_ratio|0.4968|2016-01-26/ps_ratio|0.4597|2016-02-09/ps_ratio|0.4339|2016-02-23/ps_ratio|0.4848|2016-01-12/pe_ratio|15.8095|2016-01-26/pe_ratio|14.628|2016-02-09/pe_ratio|13.8065|2016-02-23/pe_ratio|15.4256|2016-01-12/price_to_book_value|1.3318|2016-01-26/price_to_book_value|1.2323|2016-02-09/price_to_book_value|1.1631|2016-02-23/price_to_book_value|1.2995|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|0.877|2016-01-12/dividend_yield|0.9413|2016-01-19/dividend_yield|1.0121|2016-01-26/dividend_yield|1.0173|2016-02-02/dividend_yield|1.0695|2016-02-09/dividend_yield|1.0778|2016-02-16/dividend_yield|1.0643|2016-02-23/dividend_yield|0.9647|2016-01-15/percent_of_shares_outstanding|6.148|2016-01-29/percent_of_shares_outstanding|5.9166|2016-02-12/percent_of_shares_outstanding|5.5389|2016-02-29/percent_of_shares_outstanding|5.7634|2016-01-29/price|47.97|2016-02-29/price|51.44|2016-01-29/total_return_price|44.4791|2016-02-29/total_return_price|47.6965|2016-01-05/enterprise_value|212.1395|2016-01-19/enterprise_value|184.4596|2016-02-02/enterprise_value|174.8208|2016-02-16/enterprise_value|175.6574
russ2000_1473|STRT|201603|140.385|23.158|41.713|77.009||86.718|60.107|26.611||146.511|220.61|135.883|0.5608|21.8638|-910.5776|0.8634|0.5447|17.3333|1.4602||0.1229|0.8646|2.5084|5.7627|3.619|0.52|0.13|94.048|14.521|10.68|3.867|1.889|-0.047|57.39|53.3436|215.0822|52.9|2016-04-05/ev_revenues|0.5543|2016-04-19/ev_revenues|0.5632|2016-05-03/ev_revenues|0.496|2016-05-17/ev_revenues|0.4727|2016-05-31/ev_revenues|0.444|2016-04-07/ev_free_cash_flow|-84.3719|2016-04-21/ev_free_cash_flow|-86.3517|2016-05-05/ev_free_cash_flow|-76.9938|2016-05-19/ev_free_cash_flow|-74.0597|2016-04-05/ps_ratio|0.5392|2016-04-19/ps_ratio|0.5483|2016-05-03/ps_ratio|0.4801|2016-05-17/ps_ratio|0.4565|2016-05-31/ps_ratio|0.4274|2016-04-05/pe_ratio|21.7799|2016-04-19/pe_ratio|22.1455|2016-05-03/pe_ratio|19.3918|2016-05-17/pe_ratio|18.4366|2016-05-31/pe_ratio|17.2612|2016-04-05/price_to_book_value|1.4203|2016-04-19/price_to_book_value|1.4442|2016-05-03/price_to_book_value|1.2646|2016-05-17/price_to_book_value|1.2023|2016-05-31/price_to_book_value|1.1257|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|0.8737|2016-04-12/dividend_yield|0.8854|2016-04-19/dividend_yield|0.8593|2016-04-26/dividend_yield|0.93|2016-05-03/dividend_yield|0.9813|2016-05-10/dividend_yield|0.9994|2016-05-17/dividend_yield|1.0322|2016-05-24/dividend_yield|1.0958|2016-05-31/dividend_yield|1.1025|2016-04-15/percent_of_shares_outstanding|6.1073|2016-04-29/percent_of_shares_outstanding|6.0278|2016-05-13/percent_of_shares_outstanding|6.1576|2016-05-31/percent_of_shares_outstanding|6.5823|2016-04-29/price|52.9|2016-05-31/price|46.26|2016-04-29/total_return_price|49.1702|2016-05-31/total_return_price|42.9984|2016-04-12/enterprise_value|214.2488|2016-04-26/enterprise_value|204.4091|2016-05-10/enterprise_value|190.8261|2016-05-24/enterprise_value|174.8188
russ2000_1473|STRT|201606|134.451|15.477|38.683|85.149|0.14|87.664|64.215|23.449||139.332|220.728|135.871|0.4003|18.0405|-10.8033|0.6815|0.383|15.4701|1.0089||0.1435|1.2542|4.3123|6.0791|3.624|0.16|0.13|108.347|16.096|11.097|2.01|0.584|-0.075|40.77|38.0014|160.0949|44.6|2016-07-12/ev_revenues|0.4402|2016-07-26/ev_revenues|0.444|2016-08-09/ev_revenues|0.4617|2016-08-23/ev_revenues|0.4465|2016-07-14/ev_free_cash_flow|-12.1428|2016-07-28/ev_free_cash_flow|-11.6293|2016-08-11/ev_free_cash_flow|-12.3267|2016-08-25/ev_free_cash_flow|-11.8491|2016-07-12/ps_ratio|0.3972|2016-07-26/ps_ratio|0.4011|2016-08-09/ps_ratio|0.4109|2016-08-23/ps_ratio|0.3957|2016-07-12/pe_ratio|17.5418|2016-07-26/pe_ratio|17.7131|2016-08-09/pe_ratio|18.1474|2016-08-23/pe_ratio|17.4781|2016-07-12/price_to_book_value|1.1269|2016-07-26/price_to_book_value|1.1379|2016-08-09/price_to_book_value|1.1888|2016-08-23/price_to_book_value|1.145|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.2455|2016-07-12/dividend_yield|1.181|2016-07-19/dividend_yield|1.2012|2016-07-26/dividend_yield|1.1696|2016-08-02/dividend_yield|1.155|2016-08-09/dividend_yield|1.1416|2016-08-16/dividend_yield|1.1654|2016-08-23/dividend_yield|1.1853|2016-08-30/dividend_yield|1.2349|2016-07-15/percent_of_shares_outstanding|6.2174|2016-07-29/percent_of_shares_outstanding|6.1548|2016-08-15/percent_of_shares_outstanding|5.9388|2016-08-31/percent_of_shares_outstanding|5.6723|2016-07-29/price|44.6|2016-08-31/price|41.89|2016-07-29/total_return_price|41.5713|2016-08-31/total_return_price|39.0454|2016-07-05/enterprise_value|168.5793|2016-07-19/enterprise_value|174.0708|2016-08-02/enterprise_value|180.2398|2016-08-16/enterprise_value|181.9636|2016-08-30/enterprise_value|174.0656
russ2000_1473|STRT|201609|138.8|17.069|38.686|86.984||94.672|67.065|27.607||139.835|221.767|135.86|0.3995|20.6847|-10.5199|0.6098|0.3461|15.2869|1.0095||0.1716|1.4521|4.1398|3.969|3.661|0.42|0.14|100.244|14.803|11.283|3.303|1.542|-0.037|35.3|33.024|153.501|35.5|2016-10-04/ev_revenues|0.3793|2016-10-18/ev_revenues|0.3767|2016-11-01/ev_revenues|0.3693|2016-11-15/ev_revenues|0.4016|2016-11-29/ev_revenues|0.4136|2016-10-06/ev_free_cash_flow|-8.6717|2016-10-20/ev_free_cash_flow|-8.4665|2016-11-03/ev_free_cash_flow|-8.3157|2016-11-17/ev_free_cash_flow|-8.8688|2016-10-04/ps_ratio|0.3239|2016-10-18/ps_ratio|0.3213|2016-11-01/ps_ratio|0.3138|2016-11-15/ps_ratio|0.3465|2016-11-29/ps_ratio|0.3586|2016-10-04/pe_ratio|17.798|2016-10-18/pe_ratio|17.6552|2016-11-01/pe_ratio|17.2414|2016-11-15/pe_ratio|19.0394|2016-11-29/pe_ratio|19.7044|2016-10-04/price_to_book_value|0.927|2016-10-18/price_to_book_value|0.9196|2016-11-01/price_to_book_value|0.898|2016-11-15/price_to_book_value|0.9917|2016-11-29/price_to_book_value|1.0263|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.4669|2016-10-11/dividend_yield|1.4617|2016-10-18/dividend_yield|1.4788|2016-10-25/dividend_yield|1.516|2016-11-01/dividend_yield|1.5143|2016-11-08/dividend_yield|1.6383|2016-11-15/dividend_yield|1.3713|2016-11-22/dividend_yield|1.3418|2016-11-29/dividend_yield|1.325|2016-10-14/percent_of_shares_outstanding|3.0764|2016-10-31/percent_of_shares_outstanding|2.5716|2016-11-15/percent_of_shares_outstanding|2.3468|2016-11-30/percent_of_shares_outstanding|2.1084|2016-10-31/price|35.5|2016-11-30/price|38.9|2016-10-31/total_return_price|33.2111|2016-11-30/total_return_price|36.3919|2016-10-11/enterprise_value|154.1373|2016-10-25/enterprise_value|149.473|2016-11-08/enterprise_value|140.1086|2016-11-22/enterprise_value|165.762
russ2000_1473|STRT|201612|121.635|8.19|39.086|91.141||85.007|61.151|23.856||138.14|221.662|135.85|0.4357|39.3966|-9.6531|0.7226|0.381|20.936|1.0905||0.1448|1.2706|3.7702|1.5789|3.667|0.11|0.14|98.945|13.694|11.243|3.047|0.398|-0.059|40.3|37.828|181.3694|30.8|2017-01-10/ev_revenues|0.4602|2017-01-24/ev_revenues|0.441|2017-02-07/ev_revenues|0.3497|2017-02-21/ev_revenues|0.3488|2017-01-12/ev_free_cash_flow|-11.1344|2017-01-26/ev_free_cash_flow|-10.4437|2017-02-09/ev_free_cash_flow|-8.3057|2017-02-23/ev_free_cash_flow|-8.2618|2017-01-10/ps_ratio|0.3846|2017-01-24/ps_ratio|0.3656|2017-02-07/ps_ratio|0.2748|2017-02-21/ps_ratio|0.2739|2017-01-10/pe_ratio|35.0413|2017-01-24/pe_ratio|33.3058|2017-02-07/pe_ratio|25.0413|2017-02-21/pe_ratio|24.9587|2017-01-10/price_to_book_value|1.1261|2017-01-24/price_to_book_value|1.0703|2017-02-07/price_to_book_value|0.8047|2017-02-21/price_to_book_value|0.8021|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.3107|2017-01-10/dividend_yield|1.2736|2017-01-17/dividend_yield|1.2811|2017-01-24/dividend_yield|1.34|2017-01-31/dividend_yield|1.7532|2017-02-07/dividend_yield|1.7822|2017-02-14/dividend_yield|1.8121|2017-02-21/dividend_yield|1.7881|2017-02-28/dividend_yield|1.8151|2017-01-13/percent_of_shares_outstanding|1.407|2017-01-31/percent_of_shares_outstanding|1.2704|2017-02-15/percent_of_shares_outstanding|1.4172|2017-02-28/percent_of_shares_outstanding|1.5979|2017-01-31/price|30.8|2017-02-28/price|29.75|2017-01-31/total_return_price|28.9108|2017-02-28/total_return_price|27.9252|2017-01-03/enterprise_value|180.4196|2017-01-17/enterprise_value|183.9049|2017-01-31/enterprise_value|142.264|2017-02-14/enterprise_value|138.5952|2017-02-28/enterprise_value|138.4118
russ2000_1473|STRT|201703|130.515|4.991|38.21|102.677||99.118|69.783|29.335||144.267|224.641|135.835|0.3319|23.8253|-7.7136|0.5431|0.2572|23.4298|0.7529||0.1802|2.0561|4.9335|2.1588|3.671|0.95|0.14|109.706|17.601|11.782|6.8|3.482|-0.048|27.8|26.2173|127.4054|32.15|2017-04-04/ev_revenues|0.3223|2017-04-18/ev_revenues|0.3105|2017-05-02/ev_revenues|0.4121|2017-05-16/ev_revenues|0.3927|2017-05-30/ev_revenues|0.4085|2017-04-06/ev_free_cash_flow|-5.5103|2017-04-20/ev_free_cash_flow|-5.5026|2017-05-04/ev_free_cash_flow|-7.011|2017-05-18/ev_free_cash_flow|-6.4261|2017-04-04/ps_ratio|0.223|2017-04-18/ps_ratio|0.2112|2017-05-02/ps_ratio|0.3124|2017-05-16/ps_ratio|0.2931|2017-05-30/ps_ratio|0.3088|2017-04-04/pe_ratio|15.5183|2017-04-18/pe_ratio|14.6951|2017-05-02/pe_ratio|21.7378|2017-05-16/pe_ratio|20.3963|2017-05-30/pe_ratio|21.4939|2017-04-04/price_to_book_value|0.6474|2017-04-18/price_to_book_value|0.613|2017-05-02/price_to_book_value|0.9068|2017-05-16/price_to_book_value|0.8509|2017-05-30/price_to_book_value|0.8966|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|2.1611|2017-04-11/dividend_yield|2.3207|2017-04-18/dividend_yield|2.2822|2017-04-25/dividend_yield|2.2403|2017-05-02/dividend_yield|1.5428|2017-05-09/dividend_yield|1.5299|2017-05-16/dividend_yield|1.6442|2017-05-23/dividend_yield|1.6296|2017-05-30/dividend_yield|1.5603|2017-04-13/percent_of_shares_outstanding|2.3679|2017-04-28/percent_of_shares_outstanding|2.7222|2017-05-15/percent_of_shares_outstanding|2.9646|2017-05-31/percent_of_shares_outstanding|3.9033|2017-04-28/price|32.15|2017-05-31/price|35.55|2017-04-28/total_return_price|30.3197|2017-05-31/total_return_price|33.5261|2017-04-11/enterprise_value|128.0739|2017-04-25/enterprise_value|131.1931|2017-05-09/enterprise_value|173.0277|2017-05-23/enterprise_value|164.9544
russ2000_1473|STRT|201706|129.005|8.361|35.476|111.591|0.041|101|67.895|33.105||151.088|225.913|135.822|0.4103|24.0617|-7.1726|0.6327|0.3106|21.6159|0.9017||0.1986|1.5797|4.5179|0.9135|3.682|0.48|0.14|108.43|14.857|11.805|3.244|1.775|-0.137|35.4|33.5265|162.5691|35.5|2017-07-11/ev_revenues|0.4014|2017-07-25/ev_revenues|0.4079|2017-08-08/ev_revenues|0.4421|2017-08-22/ev_revenues|0.3967|2017-07-13/ev_free_cash_flow|-12.5081|2017-07-27/ev_free_cash_flow|-12.2747|2017-08-10/ev_free_cash_flow|-11.5017|2017-08-24/ev_free_cash_flow|-11.2168|2017-07-11/ps_ratio|0.3039|2017-07-25/ps_ratio|0.3105|2017-08-08/ps_ratio|0.3382|2017-08-22/ps_ratio|0.2929|2017-07-11/pe_ratio|17.6276|2017-07-25/pe_ratio|18.0102|2017-08-08/pe_ratio|19.6173|2017-08-22/pe_ratio|16.9898|2017-07-11/price_to_book_value|0.8225|2017-07-25/price_to_book_value|0.8403|2017-08-08/price_to_book_value|0.9347|2017-08-22/price_to_book_value|0.8095|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.5427|2017-07-12/dividend_yield|1.6138|2017-07-19/dividend_yield|1.5406|2017-07-26/dividend_yield|1.5556|2017-08-02/dividend_yield|1.5406|2017-08-09/dividend_yield|1.6255|2017-08-16/dividend_yield|1.7073|2017-08-23/dividend_yield|1.6867|2017-08-30/dividend_yield|1.8211|2017-07-14/percent_of_shares_outstanding|0.9111|2017-07-31/percent_of_shares_outstanding|0.8514|2017-08-15/percent_of_shares_outstanding|0.7301|2017-08-31/percent_of_shares_outstanding|0.7477|2017-07-31/price|35.5|2017-08-31/price|31.4|2017-07-31/total_return_price|33.6212|2017-08-31/total_return_price|29.7382|2017-07-05/enterprise_value|173.8216|2017-07-19/enterprise_value|174.0014|2017-08-02/enterprise_value|174.0014|2017-08-16/enterprise_value|163.7296|2017-08-30/enterprise_value|157.0338
russ2000_1473|STRT|201709|133.868|8.498|39.395|114.506||109.267|66.194|43.073||154.085|227.861|135.811|0.4481|25.0484|-13.6045|0.7161|0.3417|19.8214|0.9513||0.2596|1.327|2.8323|0.6496|3.681|0.67|0.14|102.46|13.463|10.042|4.335|2.456|-0.199|40.9|38.8788|199.3966|46.15|2017-10-03/ev_revenues|0.4815|2017-10-17/ev_revenues|0.4942|2017-10-31/ev_revenues|0.5274|2017-11-14/ev_revenues|0.5239|2017-11-28/ev_revenues|0.5322|2017-10-05/ev_free_cash_flow|-11.1305|2017-10-19/ev_free_cash_flow|-11.1748|2017-11-02/ev_free_cash_flow|-11.8729|2017-11-16/ev_free_cash_flow|-11.7254|2017-11-30/ev_free_cash_flow|-11.4501|2017-10-03/ps_ratio|0.3583|2017-10-17/ps_ratio|0.371|2017-10-31/ps_ratio|0.4043|2017-11-14/ps_ratio|0.4008|2017-11-28/ps_ratio|0.4091|2017-10-03/pe_ratio|18.5068|2017-10-17/pe_ratio|19.1629|2017-10-31/pe_ratio|20.8824|2017-11-14/pe_ratio|20.7014|2017-11-28/pe_ratio|21.1312|2017-10-03/price_to_book_value|0.9745|2017-10-17/price_to_book_value|1.0091|2017-10-31/price_to_book_value|1.0996|2017-11-14/price_to_book_value|1.0901|2017-11-28/price_to_book_value|1.1127|2017-10-11/peg_ratio|2.1484|2017-10-25/peg_ratio|2.2581|2017-11-08/peg_ratio|2.2938|2017-11-22/peg_ratio|2.3347|2017-10-04/dividend_yield|1.3223|2017-10-11/dividend_yield|1.3302|2017-10-18/dividend_yield|1.3115|2017-10-25/dividend_yield|1.2655|2017-11-01/dividend_yield|1.1991|2017-11-08/dividend_yield|1.2458|2017-11-15/dividend_yield|1.2514|2017-11-22/dividend_yield|1.224|2017-11-29/dividend_yield|1.1979|2017-10-13/percent_of_shares_outstanding|0.6251|2017-10-31/percent_of_shares_outstanding|0.5971|2017-11-15/percent_of_shares_outstanding|0.5029|2017-11-30/percent_of_shares_outstanding|0.5737|2017-10-31/price|46.15|2017-11-30/price|44.1|2017-10-31/total_return_price|43.8694|2017-11-30/total_return_price|41.9207|2017-10-11/enterprise_value|206.4077|2017-10-25/enterprise_value|214.301|2017-11-08/enterprise_value|216.8709|2017-11-22/enterprise_value|219.808
russ2000_1473|STRT|201712|134.537|8.385|42.287|115.521||112.666|62.197|50.469||155.432|230.234|135.801|0.4894|20.4144|-11.0863|0.7497|0.3662|18.914|0.9959|2.1101|0.2959|1.3659|2.4322|0.667|3.715|0.78|0.14|103.182|12.646|10.152|3.826|2.882|-0.25|43.55|41.539|203.6543|38.55|2018-01-09/ev_revenues|0.5285|2018-01-23/ev_revenues|0.5277|2018-02-06/ev_revenues|0.4425|2018-02-20/ev_revenues|0.4717|2018-01-11/ev_free_cash_flow|-10.7867|2018-01-25/ev_free_cash_flow|-10.387|2018-02-08/ev_free_cash_flow|-9.099|2018-02-22/ev_free_cash_flow|-9.5076|2018-01-09/ps_ratio|0.3898|2018-01-23/ps_ratio|0.3889|2018-02-06/ps_ratio|0.3041|2018-02-20/ps_ratio|0.3332|2018-01-09/pe_ratio|15.5556|2018-01-23/pe_ratio|15.5208|2018-02-06/pe_ratio|12.1354|2018-02-20/pe_ratio|13.2986|2018-01-09/price_to_book_value|1.0677|2018-01-23/price_to_book_value|1.0653|2018-02-06/price_to_book_value|0.8329|2018-02-20/price_to_book_value|0.9128|2018-01-03/peg_ratio|0.1127|2018-01-17/peg_ratio|0.1135|2018-01-31/peg_ratio|0.097|2018-02-14/peg_ratio|0.0904|2018-02-28/peg_ratio|0.086|2018-01-03/dividend_yield|1.25|2018-01-10/dividend_yield|1.2486|2018-01-17/dividend_yield|1.2417|2018-01-24/dividend_yield|1.2584|2018-01-31/dividend_yield|1.4527|2018-02-07/dividend_yield|1.5887|2018-02-14/dividend_yield|1.5577|2018-02-21/dividend_yield|1.4414|2018-02-28/dividend_yield|1.6374|2018-01-12/percent_of_shares_outstanding|0.6855|2018-01-31/percent_of_shares_outstanding|0.5509|2018-02-15/percent_of_shares_outstanding|0.646|2018-02-28/percent_of_shares_outstanding|0.6338|2018-01-31/price|38.55|2018-02-28/price|34.2|2018-01-31/total_return_price|36.7699|2018-02-28/total_return_price|32.6208|2018-01-03/enterprise_value|223.9872|2018-01-17/enterprise_value|225.0984|2018-01-31/enterprise_value|200.8359|2018-02-14/enterprise_value|191.205|2018-02-28/enterprise_value|184.7226
russ2000_1473|STRT|201803|147.946|7.037|42.981|118.549||123.898|71.729|52.169||161.064|232.695|135.79|0.4486|19.8325|-9.1967|0.6511|0.3102|12.3785|0.8496|0.0907|0.298|1.5534|1.9642|1.1909|3.708|0.8|0.14|116.823|15.197|10.839|4.831|2.969|-0.304|36.95|35.3859|191.5754|32.7|2018-04-03/ev_revenues|0.4705|2018-04-17/ev_revenues|0.4494|2018-05-01/ev_revenues|0.4215|2018-05-15/ev_revenues|0.4369|2018-05-29/ev_revenues|0.4644|2018-04-05/ev_free_cash_flow|-13.1509|2018-04-19/ev_free_cash_flow|-12.9296|2018-05-03/ev_free_cash_flow|-12.2779|2018-05-17/ev_free_cash_flow|-12.7034|2018-05-31/ev_free_cash_flow|-13.532|2018-04-03/ps_ratio|0.3234|2018-04-17/ps_ratio|0.3024|2018-05-01/ps_ratio|0.2745|2018-05-15/ps_ratio|0.29|2018-05-29/ps_ratio|0.3174|2018-04-03/pe_ratio|13.8095|2018-04-17/pe_ratio|12.9121|2018-05-01/pe_ratio|11.7216|2018-05-15/pe_ratio|12.381|2018-05-29/pe_ratio|13.5531|2018-04-03/price_to_book_value|0.867|2018-04-17/price_to_book_value|0.8106|2018-05-01/price_to_book_value|0.7359|2018-05-15/price_to_book_value|0.7773|2018-05-29/price_to_book_value|0.8509|2018-04-11/peg_ratio|0.1948|2018-04-25/peg_ratio|0.1824|2018-05-09/peg_ratio|0.1824|2018-05-23/peg_ratio|0.1984|2018-04-04/dividend_yield|1.5364|2018-04-11/dividend_yield|1.5842|2018-04-18/dividend_yield|1.6023|2018-04-25/dividend_yield|1.6918|2018-05-02/dividend_yield|1.7284|2018-05-09/dividend_yield|1.6918|2018-05-16/dividend_yield|1.6471|2018-05-23/dividend_yield|1.5556|2018-05-30/dividend_yield|1.4679|2018-04-13/percent_of_shares_outstanding|1.0705|2018-04-30/percent_of_shares_outstanding|1.0657|2018-05-15/percent_of_shares_outstanding|1.2917|2018-05-31/percent_of_shares_outstanding|1.411|2018-04-30/price|32.7|2018-05-31/price|38|2018-04-30/total_return_price|31.3158|2018-05-31/total_return_price|36.3915|2018-04-11/enterprise_value|194.0174|2018-04-25/enterprise_value|185.6834|2018-05-09/enterprise_value|185.6834|2018-05-23/enterprise_value|196.425
russ2000_1473|STRT|201806|151.103|8.09|46.654|116.542||123.929|68.793|55.136||162.158|236.162|135.778|0.4228|14.4228|-11.7861|0.5767|0.2758|11.7766|0.7394|0.1786|0.3145|1.7555|2.9059|1.2667|3.706|1.07|0.14|116.73|13.137|10.135|4.706|3.976|-0.376|30.55|29.3755|183.0906|33|2018-07-10/ev_revenues|0.404|2018-07-24/ev_revenues|0.412|2018-08-07/ev_revenues|0.4308|2018-08-21/ev_revenues|0.4599|2018-07-12/ev_free_cash_flow|-10.0743|2018-07-26/ev_free_cash_flow|-10.6422|2018-08-09/ev_free_cash_flow|-10.7719|2018-08-23/ev_free_cash_flow|-11.1464|2018-07-10/ps_ratio|0.263|2018-07-24/ps_ratio|0.2712|2018-08-07/ps_ratio|0.2849|2018-08-21/ps_ratio|0.314|2018-07-10/pe_ratio|9.3976|2018-07-24/pe_ratio|9.6898|2018-08-07/pe_ratio|10.1807|2018-08-21/pe_ratio|11.2199|2018-07-10/price_to_book_value|0.6994|2018-07-24/price_to_book_value|0.7212|2018-08-07/price_to_book_value|0.7722|2018-08-21/price_to_book_value|0.851|2018-07-05/peg_ratio|0.1383|2018-07-19/peg_ratio|0.1313|2018-08-02/peg_ratio|0.1398|2018-08-16/peg_ratio|0.1574|2018-08-30/peg_ratio|0.1493|2018-07-05/dividend_yield|1.7582|2018-07-12/dividend_yield|1.8639|2018-07-19/dividend_yield|1.8512|2018-07-26/dividend_yield|1.7109|2018-08-02/dividend_yield|1.7391|2018-08-09/dividend_yield|1.7115|2018-08-16/dividend_yield|1.5448|2018-08-23/dividend_yield|1.6398|2018-08-30/dividend_yield|1.6279|2018-07-13/percent_of_shares_outstanding|1.3565|2018-07-31/percent_of_shares_outstanding|1.3753|2018-08-15/percent_of_shares_outstanding|1.2557|2018-08-31/percent_of_shares_outstanding|1.3902|2018-07-31/price|33|2018-08-31/price|34.3|2018-07-31/total_return_price|31.7313|2018-08-31/total_return_price|32.9813|2018-07-05/enterprise_value|179.7791|2018-07-19/enterprise_value|173.9628|2018-08-02/enterprise_value|181.0514|2018-08-16/enterprise_value|198.2898|2018-08-30/enterprise_value|192.5852
russ2000_1473|STRT|201809|155.618|10.345|46.279|118.001||125.016|72.469|52.547||166.012|239.115|135.767|0.4308|14.5573|-10.8637|0.6184|0.2824|10.0904|0.7722|0.1565|0.3072|1.5534|3.1088|1.8393|3.711|0.93|0.14|117.159|15.183|11.031|4.409|3.467|-0.407|35.65|34.427|198.7529|33.7|2018-10-02/ev_revenues|0.4378|2018-10-16/ev_revenues|0.415|2018-10-30/ev_revenues|0.4048|2018-11-13/ev_revenues|0.4019|2018-11-27/ev_revenues|0.3973|2018-10-04/ev_free_cash_flow|-32.0755|2018-10-18/ev_free_cash_flow|-30.2415|2018-11-01/ev_free_cash_flow|-30.1178|2018-11-15/ev_free_cash_flow|-30.744|2018-11-29/ev_free_cash_flow|-29.6315|2018-10-02/ps_ratio|0.2977|2018-10-16/ps_ratio|0.275|2018-10-30/ps_ratio|0.2649|2018-11-13/ps_ratio|0.2621|2018-11-27/ps_ratio|0.2575|2018-10-02/pe_ratio|10.1732|2018-10-16/pe_ratio|9.3994|2018-10-30/pe_ratio|9.0531|2018-11-13/pe_ratio|8.9556|2018-11-27/pe_ratio|8.7989|2018-10-02/price_to_book_value|0.8201|2018-10-16/price_to_book_value|0.7578|2018-10-30/price_to_book_value|0.7298|2018-11-13/price_to_book_value|0.722|2018-11-27/price_to_book_value|0.7093|2018-10-11/peg_ratio|0.1459|2018-10-25/peg_ratio|0.1432|2018-11-08/peg_ratio|0.1478|2018-11-23/peg_ratio|0.1419|2018-10-04/dividend_yield|1.5547|2018-10-11/dividend_yield|1.7295|2018-10-18/dividend_yield|1.6968|2018-10-25/dividend_yield|1.7621|2018-11-01/dividend_yield|1.7073|2018-11-08/dividend_yield|1.7073|2018-11-15/dividend_yield|1.6553|2018-11-23/dividend_yield|1.7778|2018-11-30/dividend_yield|1.8337|2018-10-15/percent_of_shares_outstanding|2.008|2018-10-31/percent_of_shares_outstanding|2.2362|2018-11-15/percent_of_shares_outstanding|2.1757|2018-11-30/percent_of_shares_outstanding|2.1684|2018-10-31/price|33.7|2018-11-30/price|30.54|2018-10-31/total_return_price|32.5439|2018-11-30/total_return_price|29.4923|2018-10-11/enterprise_value|183.6244|2018-10-25/enterprise_value|181.3814|2018-11-08/enterprise_value|185.1945|2018-11-23/enterprise_value|180.3346
russ2000_1473|STRT|201812|146.324|11.373|47.988|117.793||115.081|65.924|49.157||161.968|220.483|135.758|0.3841|-13.9704|-28.1906|0.5494|0.2444|8.352|0.6733|0.1345|0.284|1.876|6.5972|1.9957|3.718|-6.03|0.14|112.913|12.736|10.47|-29.358|-22.164|-0.404|28.8|27.9362|172.8578|34.68|2019-01-09/ev_revenues|0.392|2019-01-23/ev_revenues|0.4122|2019-02-06/ev_revenues|0.3875|2019-02-20/ev_revenues|0.3646|2019-01-10/ev_free_cash_flow|28.1796|2019-01-24/ev_free_cash_flow|30.3943|2019-02-07/ev_free_cash_flow|27.9122|2019-02-21/ev_free_cash_flow|26.1509|2019-01-09/ps_ratio|0.2681|2019-01-23/ps_ratio|0.2881|2019-02-06/ps_ratio|0.2636|2019-02-20/ps_ratio|0.2409|2019-01-09/pe_ratio||2019-01-23/pe_ratio||2019-02-06/pe_ratio||2019-02-20/pe_ratio||2019-01-09/price_to_book_value|0.7738|2019-01-23/price_to_book_value|0.8317|2019-02-06/price_to_book_value|0.7608|2019-02-20/price_to_book_value|0.6954|2019-01-04/dividend_yield|1.7577|2019-01-11/dividend_yield|1.6185|2019-01-18/dividend_yield|1.5927|2019-01-25/dividend_yield|1.6087|2019-02-01/dividend_yield|1.6274|2019-02-08/dividend_yield|1.7408|2019-02-15/dividend_yield|1.7949|2019-02-22/dividend_yield|1.8433|2019-01-15/percent_of_shares_outstanding|2.0997|2019-01-31/percent_of_shares_outstanding|2.4491|2019-02-15/percent_of_shares_outstanding|2.2891|2019-02-28/percent_of_shares_outstanding|2.1747|2019-01-31/price|34.68|2019-02-28/price|30.98|2019-01-31/total_return_price|33.6398|2019-02-28/total_return_price|30.0508|2019-01-04/enterprise_value|175.6297|2019-01-18/enterprise_value|187.9777|2019-02-01/enterprise_value|185.1713|2019-02-15/enterprise_value|173.1602
russ2000_1473|STRT|201903|159.48|9.202|46.822|117.841||125.958|78.805|47.153||164.505|221.696|135.742|0.3557|-12.7816|25.8835|0.53|0.232||0.6697||0.2675|1.9061|8.006|1.935|3.728|0.46|0.14|128.23|15.682|11.721|3.823|1.73|-0.413|29.38|28.6339|166.3501|30.29|2019-04-03/ev_revenues|0.3671|2019-04-17/ev_revenues|0.3525|2019-05-01/ev_revenues|0.3555|2019-05-15/ev_revenues|0.3374|2019-05-29/ev_revenues|0.311|2019-04-04/ev_free_cash_flow|17.7678|2019-04-18/ev_free_cash_flow|17.4867|2019-05-02/ev_free_cash_flow|17.3167|2019-05-16/ev_free_cash_flow|16.0764|2019-05-30/ev_free_cash_flow|15.4425|2019-04-03/ps_ratio|0.2433|2019-04-17/ps_ratio|0.2288|2019-05-01/ps_ratio|0.2318|2019-05-15/ps_ratio|0.2139|2019-05-29/ps_ratio|0.1877|2019-04-03/pe_ratio||2019-04-17/pe_ratio||2019-05-01/pe_ratio||2019-05-15/pe_ratio||2019-05-29/pe_ratio||2019-04-03/price_to_book_value|0.7099|2019-04-17/price_to_book_value|0.6677|2019-05-01/price_to_book_value|0.6763|2019-05-15/price_to_book_value|0.6241|2019-05-29/price_to_book_value|0.5478|2019-04-05/dividend_yield|1.8667|2019-04-12/dividend_yield|1.9145|2019-04-22/dividend_yield|1.8685|2019-04-29/dividend_yield|1.8548|2019-05-06/dividend_yield|1.9608|2019-05-13/dividend_yield|2.0649|2019-05-20/dividend_yield|2.0818|2019-05-28/dividend_yield|2.3112|2019-04-15/percent_of_shares_outstanding|1.8774|2019-04-30/percent_of_shares_outstanding|1.297|2019-05-15/percent_of_shares_outstanding|1.2831|2019-05-31/percent_of_shares_outstanding|0.7728|2019-04-30/price|30.29|2019-05-31/price|24.9937|2019-04-30/total_return_price|29.5208|2019-05-31/total_return_price|24.359|2019-04-12/enterprise_value|167.4528|2019-04-26/enterprise_value|170.7572|2019-05-10/enterprise_value|163.51|2019-05-24/enterprise_value|150.4186
russ2000_1473|STRT|201906|156.632|7.809|47.262|118.12||124.92|79.263|45.657||163.388|221.117|135.725|0.3033|-8.6668|14.8787|0.4719|0.1801||0.5256||0.2571|2.3599|10.657|0.7945|3.694|-0.02|0.14|128.704|14.199|13.964|0.693|-0.062|-0.391|24.1|23.6152|152.0572|20.79|2019-07-10/ev_revenues|0.2947|2019-07-24/ev_revenues|0.2853|2019-08-07/ev_revenues|0.2812|2019-08-21/ev_revenues|0.2884|2019-07-11/ev_free_cash_flow|11.4237|2019-07-25/ev_free_cash_flow|11.0497|2019-08-08/ev_free_cash_flow|11.1047|2019-08-22/ev_free_cash_flow|11.2193|2019-07-10/ps_ratio|0.1754|2019-07-24/ps_ratio|0.1659|2019-08-07/ps_ratio|0.159|2019-08-21/ps_ratio|0.1639|2019-07-10/pe_ratio||2019-07-24/pe_ratio||2019-08-07/pe_ratio||2019-08-21/pe_ratio||2019-07-10/price_to_book_value|0.5197|2019-07-24/price_to_book_value|0.4916|2019-08-07/price_to_book_value|0.4794|2019-08-21/price_to_book_value|0.5009|2019-07-02/dividend_yield|2.383|2019-07-09/dividend_yield|2.4242|2019-07-16/dividend_yield|2.5191|2019-07-23/dividend_yield|2.644|2019-07-30/dividend_yield|2.6761|2019-08-06/dividend_yield|2.6794|2019-08-13/dividend_yield|2.6047|2019-08-20/dividend_yield|2.5688|2019-08-27/dividend_yield|2.9228|2019-07-15/percent_of_shares_outstanding|0.7767|2019-07-31/percent_of_shares_outstanding|0.7619|2019-08-15/percent_of_shares_outstanding|0.8224|2019-08-30/percent_of_shares_outstanding|0.6774|2019-07-31/price|20.79|2019-08-30/price|18.7081|2019-07-31/total_return_price|20.3717|2019-08-30/total_return_price|18.3317|2019-07-05/enterprise_value|145.5012|2019-07-19/enterprise_value|140.2403|2019-08-02/enterprise_value|137.474|2019-08-16/enterprise_value|139.5389|2019-08-30/enterprise_value|129.8258
russ2000_1473|STRT|201909|155.697|11.241|51.5|115.978||125.528|82.183|43.345||163.639|221.839|135.711|0.2986|-6.5006|11.714|0.3988|0.1738||0.5312||0.22|2.7972|14.9763|0.4145|3.728|0.33|0.14|119.962|15.886|12.954|2.979|1.244|-0.34|19.9|19.6353|134.18|22.63|2019-10-02/ev_revenues|0.2529|2019-10-16/ev_revenues|0.259|2019-10-30/ev_revenues|0.2773|2019-11-13/ev_revenues|0.2757|2019-11-27/ev_revenues|0.283|2019-10-03/ev_free_cash_flow|6.4375|2019-10-17/ev_free_cash_flow|6.4905|2019-10-31/ev_free_cash_flow|6.9976|2019-11-14/ev_free_cash_flow|6.8256|2019-11-29/ev_free_cash_flow|7.145|2019-10-02/ps_ratio|0.1485|2019-10-16/ps_ratio|0.1544|2019-10-30/ps_ratio|0.1723|2019-11-13/ps_ratio|0.1707|2019-11-27/ps_ratio|0.1779|2019-10-02/pe_ratio||2019-10-16/pe_ratio||2019-10-30/pe_ratio||2019-11-13/pe_ratio||2019-11-27/pe_ratio||2019-10-02/price_to_book_value|0.4553|2019-10-16/price_to_book_value|0.4734|2019-10-30/price_to_book_value|0.5281|2019-11-13/price_to_book_value|0.5235|2019-11-27/price_to_book_value|0.5453|2019-10-01/dividend_yield|2.7184|2019-10-08/dividend_yield|2.8283|2019-10-15/dividend_yield|2.7888|2019-10-22/dividend_yield|2.8557|2019-10-29/dividend_yield|2.5676|2019-11-05/dividend_yield|2.3217|2019-11-12/dividend_yield|2.4211|2019-11-19/dividend_yield|2.5169|2019-11-26/dividend_yield|2.3911|2019-10-15/percent_of_shares_outstanding|0.3983|2019-10-31/percent_of_shares_outstanding|0.429|2019-11-15/percent_of_shares_outstanding|0.3633|2019-11-29/percent_of_shares_outstanding|0.3463|2019-10-31/price|22.63|2019-11-29/price|23.38|2019-10-31/total_return_price|22.329|2019-11-29/total_return_price|23.069|2019-10-11/enterprise_value|125.531|2019-10-25/enterprise_value|129.4522|2019-11-08/enterprise_value|139.1601|2019-11-22/enterprise_value|138.8555
russ2000_1473|STRT|201912|143.478|9.285|52.511|115.04||104.73|65.433|39.297||163.469|219.973|135.693|0.2738|84.6223|6.8738|0.4528|0.1689||0.5178||0.1958|2.5214|14.3239|0.1732|3.741|-0.36|0.14|106.283|10.333|12.094|-1.494|-1.341|-0.248|22.21|22.0572|131.3938|21.8|2020-01-09/ev_revenues|0.2774|2020-01-23/ev_revenues|0.2736|2020-02-06/ev_revenues|0.2951|2020-02-20/ev_revenues|0.3012|2020-01-10/ev_free_cash_flow|8.6073|2020-01-24/ev_free_cash_flow|8.4739|2020-02-07/ev_free_cash_flow|9.2402|2020-02-21/ev_free_cash_flow|9.2863|2020-01-09/ps_ratio|0.1734|2020-01-23/ps_ratio|0.1696|2020-02-06/ps_ratio|0.1906|2020-02-20/ps_ratio|0.1965|2020-01-09/pe_ratio|54.878|2020-01-23/pe_ratio|53.6834|2020-02-06/pe_ratio|60.3415|2020-02-20/pe_ratio|62.2195|2020-01-09/price_to_book_value|0.5258|2020-01-23/price_to_book_value|0.5144|2020-02-06/price_to_book_value|0.5782|2020-02-20/price_to_book_value|0.5962|2020-01-07/dividend_yield|2.4508|2020-01-14/dividend_yield|2.5431|2020-01-21/dividend_yield|2.5455|2020-01-28/dividend_yield|2.6353|2020-02-04/dividend_yield|2.4416|2020-02-11/dividend_yield|2.3093|2020-02-18/dividend_yield|2.2222|2020-02-25/dividend_yield|2.4779|2020-01-15/percent_of_shares_outstanding|0.1619|2020-01-31/percent_of_shares_outstanding|0.1899|2020-02-14/percent_of_shares_outstanding|0.2037|2020-02-28/percent_of_shares_outstanding|0.1848|2020-01-31/price|21.8|2020-02-28/price|20.91|2020-01-31/total_return_price|21.65|2020-02-28/total_return_price|20.7661|2020-01-03/enterprise_value|136.1888|2020-01-17/enterprise_value|132.6551|2020-01-31/enterprise_value|131.3754|2020-02-14/enterprise_value|146.6562|2020-02-28/enterprise_value|127.9754
russ2000_1473|STRT|202003|156.542|10.173|58.348|107.416||110.256|76.072|34.184||162.343|222.442|135.676|0.2094|34.2126|6.3214|0.326|0.0905|33.9024|0.3248||0.1663|3.8701|21.9938|0.1353|3.768|0.79|0.14|116.938|17.01|10.727|6.207|2.994|-0.204|14.47|14.47|103.4879|15.75|2020-04-02/ev_revenues|0.2042|2020-04-16/ev_revenues|0.1901|2020-04-30/ev_revenues|0.2159|2020-05-14/ev_revenues|0.1997|2020-05-28/ev_revenues|0.1899|2020-04-03/ev_free_cash_flow|4.5545|2020-04-17/ev_free_cash_flow|4.2172|2020-05-01/ev_free_cash_flow|4.642|2020-05-15/ev_free_cash_flow|4.4542|2020-05-29/ev_free_cash_flow|4.3448|2020-04-06/ps_ratio|0.1113|2020-04-20/ps_ratio|0.0963|2020-05-04/ps_ratio|0.1113|2020-05-18/ps_ratio|0.1092|2020-04-02/pe_ratio|19.3243|2020-04-16/pe_ratio|16.973|2020-04-30/pe_ratio|21.2838|2020-05-14/pe_ratio|18.5811|2020-05-28/pe_ratio|16.9459|2020-04-02/price_to_book_value|0.3364|2020-04-16/price_to_book_value|0.2954|2020-04-30/price_to_book_value|0.3705|2020-05-14/price_to_book_value|0.3234|2020-05-28/price_to_book_value|0.295|2020-04-07/dividend_yield|3.8889|2020-04-14/dividend_yield|4.1801|2020-04-21/dividend_yield|4.5939|2020-04-28/dividend_yield|3.511|2020-05-05/dividend_yield|3.8594|2020-05-12/dividend_yield|3.5972|2020-05-19/dividend_yield|4.176|2020-05-26/dividend_yield|4.3143|2020-04-15/percent_of_shares_outstanding|0.0917|2020-04-30/percent_of_shares_outstanding|0.126|2020-05-15/percent_of_shares_outstanding|0.0915|2020-05-29/percent_of_shares_outstanding|0.1352|2020-04-30/price|15.75|2020-05-29/price|12.9|2020-04-30/total_return_price|15.75|2020-05-29/total_return_price|12.9|2020-04-13/enterprise_value|91.9443|2020-04-27/enterprise_value|103.7896|2020-05-11/enterprise_value|100.162|2020-05-26/enterprise_value|91.3031
russ2000_1473|STRT|202006|125.368|11.774|54.4|105.148||90.104|48.14|41.964||152.222|211.94|135.656|0.2225|-13.9663|4.9811|0.4|0.1225|20.9324|0.3895||0.2299|3.5132|16.9215|0.1233|3.749|-2.8|0|42.117|-7.783|8.333|-15.815|-10.502|-0.128|15.94|15.94|111.4648|21.61|2020-07-09/ev_revenues|0.3882|2020-07-23/ev_revenues|0.3234|2020-08-06/ev_revenues|0.3387|2020-08-20/ev_revenues|0.328|2020-07-10/ev_free_cash_flow|10.7105|2020-07-24/ev_free_cash_flow|9.5577|2020-08-07/ev_free_cash_flow|9.9656|2020-08-21/ev_free_cash_flow|9.71|2020-07-13/ps_ratio|0.2015|2020-07-27/ps_ratio|0.2207|2020-08-10/ps_ratio|0.2166|2020-08-24/ps_ratio|0.2053|2020-07-09/price_to_book_value|0.6774|2020-07-23/price_to_book_value|0.5136|2020-08-06/price_to_book_value|0.5523|2020-08-20/price_to_book_value|0.5252|2020-07-07/dividend_yield|2.4922|2020-07-14/dividend_yield|2.7451|2020-07-21/dividend_yield|2.542|2020-07-28/dividend_yield|2.5582|2020-08-04/dividend_yield|2.6303|2020-08-11/dividend_yield|2.4828|2020-08-18/dividend_yield|2.6415|2020-08-25/dividend_yield|2.6591|2020-07-15/percent_of_shares_outstanding|0.1288|2020-07-31/percent_of_shares_outstanding|0.2146|2020-08-14/percent_of_shares_outstanding|0.2338|2020-08-31/percent_of_shares_outstanding|0.2457|2020-07-31/price|21.61|2020-08-31/price|20.92|2020-07-31/total_return_price|21.61|2020-08-31/total_return_price|20.92|2020-07-07/enterprise_value|130.6985|2020-07-21/enterprise_value|129.0487|2020-08-04/enterprise_value|127.7664|2020-08-18/enterprise_value|127.4226
russ2000_1473|STRT|202009|||||||||||||0.3202||9.8402||0.193||0.5053|||2.7888||0.2034||||||||||19.9|19.9|123.9458|28.65|2020-10-01/ev_revenues|0.3204|2020-10-15/ev_revenues|0.3382|2020-10-22/ev_revenues|0.3534|2020-10-02/ev_free_cash_flow|9.4851|2020-10-16/ev_free_cash_flow|10.2367|2020-10-22/ev_free_cash_flow|10.4409|2020-10-06/ps_ratio|0.2061|2020-10-20/ps_ratio|0.2173|2020-10-23/ps_ratio|0.2786|2020-10-01/price_to_book_value|0.5058|2020-10-15/price_to_book_value|0.551|2020-10-23/price_to_book_value|0.7264|2020-10-06/dividend_yield|2.6415|2020-10-13/dividend_yield|2.509|2020-10-20/dividend_yield|2.5056|2020-10-23/dividend_yield|1.9546|2020-10-23/price|28.65|2020-10-23/total_return_price|28.65|2020-10-13/enterprise_value|132.5913|2020-10-22/enterprise_value|136.1807