russ2000_1903|STRL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1903|STRL|Long Name|Sterling Construction Co Inc Total Current Assets (Quarterly) (USD)|Sterling Construction Co Inc Cash and Short Term Investments (Quarterly) (USD)|Sterling Construction Co Inc Inventories (Quarterly) (USD)|Sterling Construction Co Inc Net PP&E (Quarterly) (USD)|Sterling Construction Co Inc Goodwill and Intangibles (Quarterly) (USD)|Sterling Construction Co Inc Total Liabilities (Quarterly) (USD)|Sterling Construction Co Inc Total Current Liabilities (Quarterly) (USD)|Sterling Construction Co Inc Total Long Term Liabilities (Quarterly) (USD)|Sterling Construction Co Inc Total Deposits (Quarterly) (USD)|Sterling Construction Co Inc Book Value (Quarterly) (USD)|Sterling Construction Co Inc Retained Earnings (Quarterly) (USD)|Sterling Construction Co Inc Treasury Stock (Quarterly) (USD)|Sterling Construction Co Inc EV to Revenues|Sterling Construction Co Inc EV to Earnings|Sterling Construction Co Inc EV to Free Cash Flow|Sterling Construction Co Inc EV to Assets (Quarterly)|Sterling Construction Co Inc PS Ratio|Sterling Construction Co Inc PE Ratio|Sterling Construction Co Inc Price to Book Value|Sterling Construction Co Inc PEG Ratio|Sterling Construction Co Inc Debt to Equity Ratio|Sterling Construction Co Inc Dividend Yield|Sterling Construction Co Inc Shareholder Yield (TTM)|Sterling Construction Co Inc Percent of Shares Outstanding Short|Sterling Construction Co Inc Average Diluted Shares Outstanding (Quarterly)|Sterling Construction Co Inc EPS Diluted (Quarterly) (USD)|Sterling Construction Co Inc Dividend Per Share (Quarterly) (USD)|Sterling Construction Co Inc Revenue (Quarterly) (USD)|Sterling Construction Co Inc Gross Profit (Quarterly) (USD)|Sterling Construction Co Inc SG&A Expense (Quarterly) (USD)|Sterling Construction Co Inc Pre-Tax Income (Quarterly) (USD)|Sterling Construction Co Inc Net Income (Quarterly) (USD)|Sterling Construction Co Inc Net Interest Income (Quarterly) (USD)|Sterling Construction Co Inc Price (USD)|Sterling Construction Co Inc Total Return Price (USD)|Sterling Construction Co Inc Enterprise Value (USD)||
russ2000_1903|STRL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1903|STRL||||||||||||||||||||||||||||||||||||||5|1994-11-01/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-30/dividend_yield|0|1994-11-01/price|5|1994-11-16/price|4|1994-11-30/price|4.25|1994-11-01/total_return_price|5|1994-11-16/total_return_price|4|1994-11-30/total_return_price|4.25
russ2000_1903|STRL|199412||||||||||||||||||||||0||||||||||||3.5|3.5||3.62|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-13/price|3.62|1995-01-27/price|3.5|1995-02-10/price|3.62|1995-02-27/price|3.38|1995-01-13/total_return_price|3.62|1995-01-27/total_return_price|3.5|1995-02-10/total_return_price|3.62|1995-02-27/total_return_price|3.38
russ2000_1903|STRL|199503||||||||||||||||||||||0||||||||||||3.12|3.12||3.25|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-11/price|3.25|1995-04-25/price|3.12|1995-05-09/price|3.12|1995-05-23/price|2.75|1995-04-11/total_return_price|3.25|1995-04-25/total_return_price|3.12|1995-05-09/total_return_price|3.12|1995-05-23/total_return_price|2.75
russ2000_1903|STRL|199506||||||||||||||||||||||0||||||||||||2.25|2.25||2.125|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-07-06/price|2.125|1995-07-20/price|2.25|1995-08-03/price|2.125|1995-08-17/price|2.125|1995-07-06/total_return_price|2.125|1995-07-20/total_return_price|2.25|1995-08-03/total_return_price|2.125|1995-08-17/total_return_price|2.125
russ2000_1903|STRL|199509||||||||||||||||||||||0||||||||||||2.125|2.125||2.375|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-03/price|2.375|1995-10-17/price|2.125|1995-11-02/price|1.875|1995-11-16/price|1.375|1995-11-30/price|1.5|1995-10-03/total_return_price|2.375|1995-10-17/total_return_price|2.125|1995-11-02/total_return_price|1.875|1995-11-16/total_return_price|1.375|1995-11-30/total_return_price|1.5
russ2000_1903|STRL|199512||||||||||||||||||||||0||||||||||||1.25|1.25||1.25|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-28/dividend_yield|0|1996-01-11/price|1.25|1996-01-26/price|1.625|1996-02-09/price|1.375|1996-02-28/price|1.125|1996-01-11/total_return_price|1.25|1996-01-26/total_return_price|1.625|1996-02-09/total_return_price|1.375|1996-02-28/total_return_price|1.125
russ2000_1903|STRL|199603||||||||||||||||||||||0||||||||||||1.125|1.125||1.125|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-03/price|1.125|1996-04-17/price|1.25|1996-05-03/price|1.25|1996-05-20/price|1.344|1996-04-03/total_return_price|1.125|1996-04-17/total_return_price|1.25|1996-05-03/total_return_price|1.25|1996-05-20/total_return_price|1.344
russ2000_1903|STRL|199606||||||||||||||||||||||0||||||||||||1.188|1.188||1.125|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-27/dividend_yield|0|1996-07-05/price|1.125|1996-07-19/price|1.063|1996-08-05/price|1.25|1996-08-22/price|1.125|1996-07-05/total_return_price|1.125|1996-07-19/total_return_price|1.063|1996-08-05/total_return_price|1.25|1996-08-22/total_return_price|1.125
russ2000_1903|STRL|199609||||||||||||||||||||||0||||||||||||1.313|1.313||1.25|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-07/price|1.25|1996-10-22/price|1.063|1996-11-05/price|1.063|1996-11-19/price|1.188|1996-10-07/total_return_price|1.25|1996-10-22/total_return_price|1.063|1996-11-05/total_return_price|1.063|1996-11-19/total_return_price|1.188
russ2000_1903|STRL|199612||||||||||||||||||||||0||||||||||||1.188|1.188||1.25|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-01-06/price|1.25|1997-01-20/price|1.188|1997-02-04/price|1.25|1997-02-18/price|1.188|1997-01-06/total_return_price|1.25|1997-01-20/total_return_price|1.188|1997-02-04/total_return_price|1.25|1997-02-18/total_return_price|1.188
russ2000_1903|STRL|199703||||||||||||||||||||||0||||||||||||1.25|1.25||1.438|1997-04-01/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-04-07/price|1.438|1997-04-21/price|1|1997-05-06/price|1|1997-05-20/price|1|1997-04-07/total_return_price|1.438|1997-04-21/total_return_price|1|1997-05-06/total_return_price|1|1997-05-20/total_return_price|1
russ2000_1903|STRL|199706||||||||||||||||||||||0||||||||||||1.25|1.25||0.5|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-02/price|0.5|1997-07-17/price|0.875|1997-07-31/price|0.875|1997-08-14/price|1|1997-08-28/price|1|1997-07-02/total_return_price|0.5|1997-07-17/total_return_price|0.875|1997-07-31/total_return_price|0.875|1997-08-14/total_return_price|1|1997-08-28/total_return_price|1
russ2000_1903|STRL|199709||||||||||||||||||||||0||||||||||||0.625|0.625||1.125|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-30/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-10-15/price|1.125|1997-10-30/price|1.125|1997-11-14/price|1.125|1997-10-15/total_return_price|1.125|1997-10-30/total_return_price|1.125|1997-11-14/total_return_price|1.125
russ2000_1903|STRL|199712||||||||||||||||||||||0||||||||||||0.75|0.75||1|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-29/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-16/price|1|1998-02-03/price|0.75|1998-02-17/price|1.031|1998-01-16/total_return_price|1|1998-02-03/total_return_price|0.75|1998-02-17/total_return_price|1.031
russ2000_1903|STRL|199803||||||||||||||||||||||0||||||||||||1|1||1.031|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-28/dividend_yield|0|1998-04-02/price|1.031|1998-04-17/price|0.875|1998-05-01/price|0.844|1998-05-15/price|0.969|1998-04-02/total_return_price|1.031|1998-04-17/total_return_price|0.875|1998-05-01/total_return_price|0.844|1998-05-15/total_return_price|0.969
russ2000_1903|STRL|199806||||||||||||||||||||||0||||||||||||0.969|0.969||0.813|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-27/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-26/dividend_yield|0|1998-07-10/price|0.813|1998-07-27/price|0.625|1998-08-12/price|0.5|1998-08-26/price|0.438|1998-07-10/total_return_price|0.813|1998-07-27/total_return_price|0.625|1998-08-12/total_return_price|0.5|1998-08-26/total_return_price|0.438
russ2000_1903|STRL|199809||||||||||||||||||||||0||||||||||||0.48|0.48||0.438|1998-10-01/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-26/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-01/price|0.438|1998-10-19/price|0.438|1998-10-26/price|0.437|1998-11-13/price|0.469|1998-11-30/price|0.5|1998-10-01/total_return_price|0.438|1998-10-19/total_return_price|0.438|1998-10-26/total_return_price|0.437|1998-11-13/total_return_price|0.469|1998-11-30/total_return_price|0.5
russ2000_1903|STRL|199812||||||||||||||||||||||0||||||||||||0.437|0.437||1.375|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-07/price|1.375|1999-01-21/price|2|1999-02-04/price|2.25|1999-02-18/price|1.75|1999-01-07/total_return_price|1.375|1999-01-21/total_return_price|2|1999-02-04/total_return_price|2.25|1999-02-18/total_return_price|1.75
russ2000_1903|STRL|199903||||||||||||||||||||||0||||||||||||1.312|1.312||1.375|1999-04-01/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-27/dividend_yield|0|1999-04-08/price|1.375|1999-04-22/price|1.187|1999-05-06/price|0.937|1999-05-27/price|1.031|1999-04-08/total_return_price|1.375|1999-04-22/total_return_price|1.187|1999-05-06/total_return_price|0.937|1999-05-27/total_return_price|1.031
russ2000_1903|STRL|199906||||||||||||||||||||||0||||||||||||0.968|0.968||1|1999-07-08/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-08/price|1|1999-07-22/price|1.062|1999-08-05/price|1.04|1999-08-19/price|1.187|1999-07-08/total_return_price|1|1999-07-22/total_return_price|1.062|1999-08-05/total_return_price|1.04|1999-08-19/total_return_price|1.187
russ2000_1903|STRL|||||||||||||||||||||||0||||||||||||1.031|1.031||1.031|1999-11-30/total_current_assets|9.567|1999-11-30/cash_on_hand|0.065|1999-11-30/inventories_net|5.386|1999-11-30/net_ppe|0.839|1999-11-30/goodwill_and_intangible|1.935|1999-11-30/liabilities|20.926|1999-11-30/total_current_liabilities|8.59|1999-11-30/total_long_term_liab|12.336|1999-11-30/book_value_of_equity|-0.759|1999-11-30/retained_earnings|-48.011|1999-11-30/treasury_stock|0.001|1999-11-30/ev_assets|0.9621|1999-11-30/debt_equity_ratio|-17.1054|1999-10-06/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-28/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-11-30/average_shares_outs_diluted|4.943|1999-11-30/eps|-0.26|1999-11-30/dividend_per_share|0|1999-11-30/revenues|7.324|1999-11-30/gross_profit|1.289|1999-11-30/sga_expense|1.53|1999-11-30/pre_tax_income|-0.674|1999-11-30/net_income|-1.303|1999-10-08/price|1.031|1999-10-26/price|1.031|1999-11-10/price|1.062|1999-11-24/price|1.125|1999-10-08/total_return_price|1.031|1999-10-26/total_return_price|1.031|1999-11-10/total_return_price|1.062|1999-11-24/total_return_price|1.125|1999-11-30/enterprise_value|19.4032
russ2000_1903|STRL|||||||||||||||||||||||0||||||||||||1.25|1.25|19.0968|1.25|2000-02-29/total_current_assets|10.78|2000-02-29/cash_on_hand|0.152|2000-02-29/inventories_net|6.803|2000-02-29/net_ppe|0.807|2000-02-29/goodwill_and_intangible|0.156|2000-02-29/liabilities|25.218|2000-02-29/total_current_liabilities|11.79|2000-02-29/total_long_term_liab|13.428|2000-02-29/book_value_of_equity|-3.785|2000-02-29/retained_earnings|-51.037|2000-02-29/treasury_stock|0.001|2000-02-29/ev_assets|1.0324|2000-02-29/debt_equity_ratio|-4.2956|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-19/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/average_shares_outs_diluted|4.943|2000-02-29/eps|-0.61|2000-02-29/dividend_per_share|0|2000-02-29/revenues|-4.354|2000-02-29/gross_profit|-0.677|2000-02-29/sga_expense|-0.443|2000-02-29/pre_tax_income|-1.347|2000-02-29/net_income|-2.555|2000-01-14/price|1.25|2000-02-01/price|1.25|2000-02-16/price|1.25|2000-01-14/total_return_price|1.25|2000-02-01/total_return_price|1.25|2000-02-16/total_return_price|1.25|2000-01-07/enterprise_value|18.6024|2000-02-01/enterprise_value|19.0968|2000-02-16/enterprise_value|19.0968
russ2000_1903|STRL|||||||||||||||||||||||0||||||||||||1.218|1.218|22.1276|1.031|2000-05-31/total_current_assets|10.241|2000-05-31/cash_on_hand|0.308|2000-05-31/inventories_net|6.163|2000-05-31/net_ppe|0.747|2000-05-31/goodwill_and_intangible|0.154|2000-05-31/liabilities|27.177|2000-05-31/total_current_liabilities|23.785|2000-05-31/total_long_term_liab|3.392|2000-05-31/book_value_of_equity|-4.895|2000-05-31/retained_earnings|-52.147|2000-05-31/treasury_stock|0.001|2000-05-31/ev_assets|0.9862|2000-05-31/debt_equity_ratio|-3.7307|2000-04-04/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-27/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-31/average_shares_outs_diluted|4.943|2000-05-31/eps|-0.22|2000-05-31/dividend_per_share|0|2000-05-31/revenues|5.745|2000-05-31/gross_profit|1.277|2000-05-31/sga_expense|1.112|2000-05-31/pre_tax_income|-1.108|2000-05-31/net_income|-1.11|2000-04-18/price|1.031|2000-05-03/price|1.1|2000-05-17/price|1.09|2000-04-18/total_return_price|1.031|2000-05-03/total_return_price|1.1|2000-05-17/total_return_price|1.09|2000-04-18/enterprise_value|21.2032|2000-05-03/enterprise_value|21.5443|2000-05-17/enterprise_value|21.4949|2000-05-31/enterprise_value|
russ2000_1903|STRL|||||||||||||||||||||||0||||||||||||1|1|22.8968|1.125|2000-08-31/total_current_assets|10.485|2000-08-31/cash_on_hand|0.349|2000-08-31/inventories_net|6.009|2000-08-31/net_ppe|0.742|2000-08-31/goodwill_and_intangible|0.152|2000-08-31/liabilities|29.056|2000-08-31/total_current_liabilities|24.684|2000-08-31/total_long_term_liab|4.372|2000-08-31/book_value_of_equity|-5.943|2000-08-31/retained_earnings|-53.195|2000-08-31/treasury_stock|0.001|2000-08-31/ev_revenues|1.8201|2000-08-31/ev_earnings|-4.3155|2000-08-31/ev_assets|1.1231|2000-08-31/ps_ratio|0.3899|2000-08-31/debt_equity_ratio|-3.4908|2000-07-05/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-31/average_shares_outs_diluted|4.943|2000-08-31/eps|-0.21|2000-08-31/dividend_per_share|0|2000-08-31/revenues|5.547|2000-08-31/gross_profit|1.309|2000-08-31/sga_expense|1.106|2000-08-31/pre_tax_income|-0.38|2000-08-31/net_income|-1.047|2000-07-05/price|1.125|2000-07-20/price|1.05|2000-08-15/price|1.05|2000-08-29/price|1.125|2000-07-05/total_return_price|1.125|2000-07-20/total_return_price|1.05|2000-08-15/total_return_price|1.05|2000-08-29/total_return_price|1.125|2000-07-20/enterprise_value|23.1442|2000-08-15/enterprise_value|23.1442|2000-08-29/enterprise_value|23.5149
russ2000_1903|STRL||||||||||||||1.9067||||0.4766|||||0||||||||||||1.375|1.375|27.1936|1.25|2000-11-30/total_current_assets|6.521|2000-11-30/cash_on_hand|0.155|2000-11-30/inventories_net|3.919|2000-11-30/net_ppe|0.351|2000-11-30/goodwill_and_intangible|0.136|2000-11-30/liabilities|24.785|2000-11-30/total_current_liabilities|21.29|2000-11-30/total_long_term_liab|3.495|2000-11-30/book_value_of_equity|-6.634|2000-11-30/retained_earnings|-53.886|2000-11-30/treasury_stock|0.001|2000-10-05/ev_revenues|1.8634|2000-10-19/ev_revenues|1.8523|2000-11-07/ev_revenues|1.8416|2000-11-21/ev_revenues|1.8253|2000-11-30/ev_earnings|-4.3535|2000-11-30/ev_assets|1.2961|2000-10-05/ps_ratio|0.4332|2000-10-19/ps_ratio|0.4221|2000-11-07/ps_ratio|0.4114|2000-11-21/ps_ratio|0.3951|2000-11-30/debt_equity_ratio|-2.7128|2000-10-02/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-30/average_shares_outs_diluted|4.943|2000-11-30/eps|-0.14|2000-11-30/dividend_per_share|0|2000-11-30/revenues|4.631|2000-11-30/gross_profit|0.926|2000-11-30/sga_expense|1.023|2000-11-30/pre_tax_income|-1.087|2000-11-30/net_income|-0.692|2000-10-05/price|1.25|2000-10-19/price|1.218|2000-11-07/price|1.187|2000-11-21/price|1.14|2000-10-05/total_return_price|1.25|2000-10-19/total_return_price|1.218|2000-11-07/total_return_price|1.187|2000-11-21/total_return_price|1.14|2000-10-05/enterprise_value|26.5758|2000-10-19/enterprise_value|26.4176|2000-11-07/enterprise_value|26.2643|2000-11-21/enterprise_value|26.032
russ2000_1903|STRL||||||||||||||2.0494||||0.4273|||||0||||||||||||1|1|22.7848|0.91|2001-02-28/total_current_assets|6.98|2001-02-28/cash_on_hand|0.086|2001-02-28/inventories_net|4.151|2001-02-28/net_ppe|0.392|2001-02-28/goodwill_and_intangible|0.135|2001-02-28/liabilities|26.445|2001-02-28/total_current_liabilities|21.812|2001-02-28/total_long_term_liab|4.633|2001-02-28/book_value_of_equity|-9.938|2001-02-28/retained_earnings|-57.19|2001-02-28/treasury_stock|0.001|2001-01-17/ev_revenues|2.0494|2001-02-06/ev_revenues|1.9161|2001-02-20/ev_revenues|1.8627|2001-02-28/ev_earnings|-3.201|2001-02-28/ev_assets|1.3055|2001-01-10/ps_ratio|0.3888|2001-01-25/ps_ratio|0.4003|2001-02-08/ps_ratio|0.3739|2001-02-28/ps_ratio|0.1769|2001-02-28/debt_equity_ratio|-1.8273|2001-01-10/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-25/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-28/average_shares_outs_diluted|4.943|2001-02-28/eps|-0.7856|2001-02-28/dividend_per_share|0|2001-02-28/revenues|5.033|2001-02-28/gross_profit|-0.025|2001-02-28/sga_expense|0.383|2001-02-28/pre_tax_income|-3.802|2001-02-28/net_income|-3.883|2001-01-10/price|0.91|2001-01-25/price|0.937|2001-02-08/price|0.875|2001-01-10/total_return_price|0.91|2001-01-25/total_return_price|0.937|2001-02-08/total_return_price|0.875|2001-01-10/enterprise_value|22.3401|2001-01-25/enterprise_value|22.4736|2001-02-08/enterprise_value|22.1671|2001-02-28/enterprise_value|
russ2000_1903|STRL||||||||||||||1.0467||-80.3461||0.1842|||||0||||||||||||0.781|0.781|21.9345|0.75|2001-05-31/total_current_assets|8.001|2001-05-31/cash_on_hand|0.065|2001-05-31/inventories_net|4.471|2001-05-31/net_ppe|0.365|2001-05-31/goodwill_and_intangible|0.133|2001-05-31/liabilities|28.186|2001-05-31/total_current_liabilities|23.983|2001-05-31/total_long_term_liab|4.203|2001-05-31/book_value_of_equity|-12.334|2001-05-31/retained_earnings|-59.586|2001-05-31/treasury_stock|0.001|2001-04-04/ev_revenues|1.0394|2001-04-20/ev_revenues|1.0394|2001-05-18/ev_revenues|1.0394|2001-05-31/ev_earnings|-2.9878|2001-04-04/ev_free_cash_flow|-79.7848|2001-04-20/ev_free_cash_flow|-79.7848|2001-05-18/ev_free_cash_flow|-79.7848|2001-05-31/ev_assets|1.374|2001-04-04/ps_ratio|0.1769|2001-04-20/ps_ratio|0.1769|2001-05-18/ps_ratio|0.1769|2001-05-31/debt_equity_ratio|-1.5186|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-20/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-31/average_shares_outs_diluted|4.943|2001-05-31/eps|-0.34|2001-05-31/dividend_per_share|0|2001-05-31/revenues|5.76|2001-05-31/gross_profit|1.055|2001-05-31/sga_expense|1.068|2001-05-31/pre_tax_income|-1.665|2001-05-31/net_income|-1.668|2001-04-04/price|0.75|2001-04-20/price|0.75|2001-05-18/price|0.75|2001-04-04/total_return_price|0.75|2001-04-20/total_return_price|0.75|2001-05-18/total_return_price|0.75|2001-04-04/enterprise_value|21.7812|2001-04-20/enterprise_value|21.7812|2001-05-18/enterprise_value|21.7812
russ2000_1903|STRL||||||||||||||1.0668||-26.3201||0.1768|||||0||||||||||||0.75|0.75|22.3721|1.1|2001-08-31/total_current_assets|29.95|2001-08-31/cash_on_hand|0.307|2001-08-31/inventories_net|4.331|2001-08-31/net_ppe|18.407|2001-08-31/goodwill_and_intangible|6.284|2001-08-31/liabilities|52.691|2001-08-31/total_current_liabilities|29.893|2001-08-31/total_long_term_liab|22.798|2001-08-31/book_value_of_equity|1.808|2001-08-31/retained_earnings|-60.337|2001-08-31/treasury_stock|0.001|2001-07-17/ev_revenues|1.1493|2001-08-07/ev_revenues|1.213|2001-08-22/ev_revenues|1.1847|2001-08-31/ev_earnings|-5.1222|2001-07-17/ev_free_cash_flow|-28.3556|2001-08-07/ev_free_cash_flow|-29.9258|2001-08-22/ev_free_cash_flow|-29.2279|2001-08-31/ev_assets|0.6317|2001-07-17/ps_ratio|0.2593|2001-08-07/ps_ratio|0.3229|2001-08-22/ps_ratio|0.2946|2001-08-31/debt_equity_ratio|15.3424|2001-07-05/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-30/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-31/average_shares_outs_diluted|4.943|2001-08-31/eps|-0.15|2001-08-31/dividend_per_share|0|2001-08-31/revenues|23.79|2001-08-31/gross_profit|2.855|2001-08-31/sga_expense|2.469|2001-08-31/pre_tax_income|-0.307|2001-08-31/net_income|-0.75|2001-07-17/price|1.1|2001-08-07/price|1.37|2001-08-22/price|1.25|2001-07-17/total_return_price|1.1|2001-08-07/total_return_price|1.37|2001-08-22/total_return_price|1.25|2001-07-17/enterprise_value|24.1023|2001-08-07/enterprise_value|25.4369|2001-08-22/enterprise_value|24.8438
russ2000_1903|STRL|200109|||||||||||||0.9134||13.0396||0.1576||3.4174|-0.0993||0||||||||||||1.25|1.25|35.8198|1.2|2001-10-03/ev_revenues|0.9071|2001-10-17/ev_revenues|0.9071|2001-10-31/ev_revenues|0.926|2001-11-19/ev_revenues|0.9525|2001-10-03/ev_free_cash_flow|12.9496|2001-10-17/ev_free_cash_flow|12.9496|2001-10-31/ev_free_cash_flow|13.2195|2001-11-19/ev_free_cash_flow|13.5974|2001-10-03/ps_ratio|0.1513|2001-10-17/ps_ratio|0.1513|2001-10-31/ps_ratio|0.1702|2001-11-19/ps_ratio|0.1966|2001-10-03/price_to_book_value|3.2808|2001-10-17/price_to_book_value|3.2808|2001-10-31/price_to_book_value|3.6908|2001-11-19/price_to_book_value|4.265|2001-10-03/peg_ratio|-0.0954|2001-10-17/peg_ratio|-0.0954|2001-10-31/peg_ratio|-0.1073|2001-11-19/peg_ratio|-0.124|2001-10-03/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-03/price|1.2|2001-10-17/price|1.2|2001-10-31/price|1.35|2001-11-19/price|1.56|2001-10-03/total_return_price|1.2|2001-10-17/total_return_price|1.2|2001-10-31/total_return_price|1.35|2001-11-19/total_return_price|1.56|2001-10-03/enterprise_value|35.5726|2001-10-17/enterprise_value|35.5726|2001-10-31/enterprise_value|36.314|2001-11-19/enterprise_value|37.3521
russ2000_1903|STRL|200112|||||||||||||0.955||13.6334||0.1992||4.3197|-0.1256||0||||||||||||1.58|1.58|37.4509|1.71|2002-01-02/ev_revenues|0.9763|2002-01-16/ev_revenues|0.9725|2002-02-04/ev_revenues|0.9725|2002-02-21/ev_revenues|0.9467|2002-01-02/ev_free_cash_flow|13.9372|2002-01-16/ev_free_cash_flow|13.882|2002-02-04/ev_free_cash_flow|13.882|2002-02-21/ev_free_cash_flow|13.514|2002-01-02/ps_ratio|0.2156|2002-01-16/ps_ratio|0.2118|2002-02-04/ps_ratio|0.2118|2002-02-21/ps_ratio|0.1866|2002-01-02/price_to_book_value|4.7813|2002-01-16/price_to_book_value|4.6974|2002-02-04/price_to_book_value|4.6974|2002-02-21/price_to_book_value|4.1382|2002-01-02/peg_ratio|-0.1359|2002-01-16/peg_ratio|-0.1335|2002-02-04/peg_ratio|-0.1335|2002-02-21/peg_ratio|-0.1176|2002-01-02/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-28/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-21/dividend_yield|0|2002-01-02/price|1.71|2002-01-16/price|1.68|2002-02-04/price|1.68|2002-02-21/price|1.48|2002-01-02/total_return_price|1.71|2002-01-16/total_return_price|1.68|2002-02-04/total_return_price|1.68|2002-02-21/total_return_price|1.48|2002-01-02/enterprise_value|38.2856|2002-01-16/enterprise_value|38.1339|2002-02-04/enterprise_value|38.1339|2002-02-21/enterprise_value|37.1228
russ2000_1903|STRL|200203|33.567|0.976|6.055|18.162|7.74|54.899|26.801|28.098||6.503|-59.446|0.001|0.9647|-6.3785|13.7717|0.5881|0.2042||4.5298|-0.1288|3.8974|0|||5.8018|0.06|0|29.682|3.55|2.163|0.64|0.37||1.62|1.62|37.8309|1.84|2002-04-09/ev_revenues|0.5695|2002-04-24/ev_revenues|0.5585|2002-05-10/ev_revenues|0.5467|2002-05-24/ev_revenues|0.5782|2002-04-09/ev_free_cash_flow|13.8583|2002-04-24/ev_free_cash_flow|13.5903|2002-05-10/ev_free_cash_flow|13.3033|2002-05-24/ev_free_cash_flow|14.069|2002-04-09/ps_ratio|0.1477|2002-04-24/ps_ratio|0.1364|2002-05-10/ps_ratio|0.1244|2002-05-24/ps_ratio|0.1565|2002-04-09/price_to_book_value|1.4304|2002-04-24/price_to_book_value|1.3215|2002-05-10/price_to_book_value|1.205|2002-05-24/price_to_book_value|1.516|2002-04-09/peg_ratio|-0.5024|2002-04-24/peg_ratio|-0.4642|2002-05-10/peg_ratio|-0.4232|2002-05-24/peg_ratio|-0.5324|2002-04-04/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-24/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-04-09/price|1.84|2002-04-24/price|1.7|2002-05-10/price|1.55|2002-05-24/price|1.95|2002-04-09/total_return_price|1.84|2002-04-24/total_return_price|1.7|2002-05-10/total_return_price|1.55|2002-05-24/total_return_price|1.95|2002-04-09/enterprise_value|36.5998|2002-04-24/enterprise_value|35.892|2002-05-10/enterprise_value|35.134|2002-05-24/enterprise_value|37.1562
russ2000_1903|STRL|200206|32.359|1.479|4.302|18.335|7.74|52.43|23.59|28.84||7.2|-58.749|0.001||-27.6899||0.5957|0.1157||||3.5412|0|||5.8777|0.12|0|33.99|4.518|2.518|1.179|0.697||1.7|1.7||1.7|2002-07-17/ev_revenues|0.3865|2002-08-02/ev_revenues|0.4001|2002-08-19/ev_revenues|0.4001|2002-07-17/ev_free_cash_flow|11.5161|2002-08-02/ev_free_cash_flow|11.9201|2002-08-19/ev_free_cash_flow|11.9201|2002-07-17/ps_ratio|0.1012|2002-08-02/ps_ratio|0.1157|2002-08-19/ps_ratio|0.1157|2002-07-17/price_to_book_value|1.2287|2002-08-02/price_to_book_value|1.4043|2002-08-19/price_to_book_value|1.4043|2002-07-17/peg_ratio||2002-08-02/peg_ratio||2002-08-19/peg_ratio||2002-07-01/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-30/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-29/dividend_yield|0|2002-07-01/price|1.7|2002-07-17/price|1.75|2002-08-02/price|2|2002-08-19/price|2|2002-07-01/total_return_price|1.7|2002-07-17/total_return_price|1.75|2002-08-02/total_return_price|2|2002-08-19/total_return_price|2|2002-07-17/enterprise_value|36.0338|2002-08-02/enterprise_value|37.298|2002-08-19/enterprise_value|37.298
russ2000_1903|STRL|200209|33.682|1.648|4.312|23.204|7.809|58.111|25.881|32.23||8.441|-57.508|0.001||22.6417||0.5041|0.0751||||3.4116|0|||5.9012|0.21|0|32.52|4.031|2.287|0.865|1.241||1.8|1.8||1.6|2002-10-15/ev_revenues|0.3223|2002-10-29/ev_revenues|0.337|2002-11-13/ev_revenues|0.3223|2002-11-29/ev_revenues|0.3265|2002-10-15/ev_free_cash_flow|9.0195|2002-10-29/ev_free_cash_flow|9.4322|2002-11-13/ev_free_cash_flow|9.0195|2002-11-29/ev_free_cash_flow|9.1375|2002-10-15/ps_ratio|0.0751|2002-10-29/ps_ratio|0.0915|2002-11-13/ps_ratio|0.0751|2002-11-29/ps_ratio|0.0798|2002-10-04/pe_ratio|6.6667|2002-10-18/pe_ratio|7.7083|2002-11-08/pe_ratio|6.6667|2002-11-26/pe_ratio|7.1667|2002-10-15/price_to_book_value|0.9582|2002-10-29/price_to_book_value|1.1679|2002-11-13/price_to_book_value|0.9583|2002-11-29/price_to_book_value|1.0182|2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-13/peg_ratio||2002-11-29/peg_ratio||2002-10-04/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-29/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-04/price|1.6|2002-10-18/price|1.85|2002-11-08/price|1.6|2002-11-26/price|1.72|2002-10-04/total_return_price|1.6|2002-10-18/total_return_price|1.85|2002-11-08/total_return_price|1.6|2002-11-26/total_return_price|1.72|2002-10-15/enterprise_value|38.6665|2002-10-29/enterprise_value|40.4358|2002-11-13/enterprise_value|38.6668|2002-11-29/enterprise_value|39.1724
russ2000_1903|STRL|200212|35.709|2.406|3.378|22.794|7.809|58.285|23.962|34.323||10.826|-55.094|0.001||11.7617||0.5419|0.0795||||2.8491|0|||6.8272|0.16|0|38.125|4.852|2.995|0.788|1.044||1.85|1.85||1.75|2003-01-14/ev_revenues|0.3125|2003-01-28/ev_revenues|0.3083|2003-02-12/ev_revenues|0.2974|2003-02-27/ev_revenues|0.2917|2003-01-14/ev_free_cash_flow|55.2213|2003-01-28/ev_free_cash_flow|54.4876|2003-02-12/ev_free_cash_flow|52.5535|2003-02-27/ev_free_cash_flow|51.5531|2003-01-14/ps_ratio|0.0886|2003-01-28/ps_ratio|0.0836|2003-02-12/ps_ratio|0.0704|2003-02-27/ps_ratio|0.0636|2003-01-14/pe_ratio|3.5455|2003-01-28/pe_ratio|3.3455|2003-02-12/pe_ratio|2.8182|2003-02-27/pe_ratio|2.5455|2003-01-14/price_to_book_value|0.913|2003-01-28/price_to_book_value|0.8615|2003-02-12/price_to_book_value|0.7257|2003-02-27/price_to_book_value|0.6555|2003-01-14/peg_ratio||2003-01-28/peg_ratio||2003-02-12/peg_ratio||2003-02-27/peg_ratio||2003-01-02/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-27/dividend_yield|0|2003-01-02/price|1.75|2003-01-16/price|1.85|2003-02-04/price|1.78|2003-02-19/price|1.54|2003-01-02/total_return_price|1.75|2003-01-16/total_return_price|1.85|2003-02-04/total_return_price|1.78|2003-02-19/total_return_price|1.54|2003-01-14/enterprise_value|41.9682|2003-01-28/enterprise_value|41.4106|2003-02-12/enterprise_value|39.9406|2003-02-27/enterprise_value|39.1803
russ2000_1903|STRL|200303|45.819|0.855|4.824|22.591|7.809|66.369|36.005|30.364||12.027|-53.898|0.001|0.2974|9.3343|52.5539|0.4735|0.0693|2.3913|0.7257||2.2881|0|||5.9931|0.2|0|41.698|4.716|1.995|1.797|1.196||1.55|1.55|39.941|1.7|2003-04-14/ev_revenues|0.2682|2003-04-28/ev_revenues|0.263|2003-05-12/ev_revenues|0.2686|2003-05-27/ev_revenues|0.2734|2003-04-14/ev_free_cash_flow|14.2218|2003-04-28/ev_free_cash_flow|13.9464|2003-05-12/ev_free_cash_flow|14.2402|2003-05-27/ev_free_cash_flow|14.4973|2003-04-14/ps_ratio|0.0714|2003-04-28/ps_ratio|0.0651|2003-05-12/ps_ratio|0.0719|2003-05-27/ps_ratio|0.0777|2003-04-14/pe_ratio|2.4638|2003-04-28/pe_ratio|2.2464|2003-05-12/pe_ratio|2.4783|2003-05-27/pe_ratio|2.6812|2003-04-14/price_to_book_value|0.7165|2003-04-28/price_to_book_value|0.6533|2003-05-12/price_to_book_value|0.7207|2003-05-27/price_to_book_value|0.7797|2003-04-14/peg_ratio||2003-04-28/peg_ratio||2003-05-12/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-14/price|1.7|2003-04-28/price|1.55|2003-05-12/price|1.71|2003-05-27/price|1.85|2003-04-14/total_return_price|1.7|2003-04-28/total_return_price|1.55|2003-05-12/total_return_price|1.71|2003-05-27/total_return_price|1.85|2003-04-14/enterprise_value|39.2523|2003-04-28/enterprise_value|38.492|2003-05-12/enterprise_value|39.303|2003-05-27/enterprise_value|40.0126
russ2000_1903|STRL|200306|43.587|2.79|4.035|23.53|7.809|62.41|38.597|23.813||13.576|-52.327|0.001|0.296|8.5707|15.6911|0.5386|0.1051|3.6232|1.0537||1.65|0|||6.2198|0.25|0|49.311|5.299|1.773|2.389|1.572||2.5|2.5|43.3075|2.59|2003-07-14/ev_revenues|0.2299|2003-07-28/ev_revenues|0.2211|2003-08-11/ev_revenues|0.2396|2003-08-25/ev_revenues|0.2505|2003-07-14/ev_free_cash_flow|3.4876|2003-07-28/ev_free_cash_flow|3.3544|2003-08-11/ev_free_cash_flow|3.635|2003-08-25/ev_free_cash_flow|3.8015|2003-07-14/ps_ratio|0.0999|2003-07-28/ps_ratio|0.0891|2003-08-11/ps_ratio|0.1119|2003-08-25/ps_ratio|0.1254|2003-07-14/pe_ratio|3.1585|2003-07-28/pe_ratio|2.8171|2003-08-11/pe_ratio|3.5366|2003-08-25/pe_ratio|3.9634|2003-07-14/price_to_book_value|0.9671|2003-07-28/price_to_book_value|0.8626|2003-08-11/price_to_book_value|1.0828|2003-08-25/price_to_book_value|1.2135|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-14/price|2.59|2003-07-28/price|2.31|2003-08-11/price|2.9|2003-08-25/price|3.25|2003-07-14/total_return_price|2.59|2003-07-28/total_return_price|2.31|2003-08-11/total_return_price|2.9|2003-08-25/total_return_price|3.25|2003-07-14/enterprise_value|37.157|2003-07-28/enterprise_value|35.7375|2003-08-11/enterprise_value|38.7271|2003-08-25/enterprise_value|40.5012
russ2000_1903|STRL|200309|49.713|7.238|4.021|23.053|7.809|64.614|36.575|28.039||15.878|-50.034|0.001|0.2411|6.0769|3.6588|0.4345|0.1138|3.5976|1.1015||1.6073|0|||6.7126|0.34|0|41.376|5.803|2.47|2.435|2.292||2.95|2.95|38.9806|2.8|2003-10-07/ev_revenues|0.219|2003-10-21/ev_revenues|0.2339|2003-11-05/ev_revenues|0.2326|2003-11-19/ev_revenues|0.2758|2003-10-07/ev_free_cash_flow|3.5582|2003-10-21/ev_free_cash_flow|3.7997|2003-11-05/ev_free_cash_flow|3.7785|2003-11-19/ev_free_cash_flow|4.4801|2003-10-07/ps_ratio|0.1057|2003-10-21/ps_ratio|0.1246|2003-11-05/ps_ratio|0.1227|2003-11-19/ps_ratio|0.1775|2003-10-07/pe_ratio|2.9474|2003-10-21/pe_ratio|3.4737|2003-11-05/pe_ratio|3.4211|2003-11-19/pe_ratio|4.9474|2003-10-07/price_to_book_value|0.894|2003-10-21/price_to_book_value|1.0536|2003-11-05/price_to_book_value|1.0396|2003-11-19/price_to_book_value|1.5034|2003-10-07/peg_ratio|0.01|2003-10-21/peg_ratio|0.0117|2003-11-05/peg_ratio|0.0116|2003-11-19/peg_ratio|0.0167|2003-10-01/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-07/price|2.8|2003-10-21/price|3.3|2003-11-05/price|3.25|2003-11-19/price|4.7|2003-10-07/total_return_price|2.8|2003-10-21/total_return_price|3.3|2003-11-05/total_return_price|3.25|2003-11-19/total_return_price|4.7|2003-10-07/enterprise_value|37.3466|2003-10-21/enterprise_value|39.8814|2003-11-05/enterprise_value|39.6588|2003-11-19/enterprise_value|47.0233
russ2000_1903|STRL|200312|40.199|2.765|4.842|22.38|7.809|53.669|33.711|19.958||16.636|-51.045|0.001|0.3006|8.2663|3.2352|0.5927|0.1973|5.5244|1.3995|0.1125|1.1423|0|||7.0305|0.03|0|16.621|2.006|1.162|0.335|0.359||4.53|4.53|44.7948|4.2|2004-01-14/ev_revenues|0.2892|2004-01-28/ev_revenues|0.2727|2004-02-11/ev_revenues|0.3168|2004-02-25/ev_revenues|0.36|2004-01-14/ev_free_cash_flow|3.1127|2004-01-28/ev_free_cash_flow|2.9345|2004-02-11/ev_free_cash_flow|3.4097|2004-02-25/ev_free_cash_flow|3.8737|2004-01-14/ps_ratio|0.1829|2004-01-28/ps_ratio|0.162|2004-02-11/ps_ratio|0.2177|2004-02-25/ps_ratio|0.2722|2004-01-14/pe_ratio|5.122|2004-01-28/pe_ratio|4.5366|2004-02-11/pe_ratio|6.0976|2004-02-25/pe_ratio|7.622|2004-01-14/price_to_book_value|1.2976|2004-01-28/price_to_book_value|1.1493|2004-02-11/price_to_book_value|1.5448|2004-02-25/price_to_book_value|1.9309|2004-01-14/peg_ratio|0.1043|2004-01-28/peg_ratio|0.0924|2004-02-11/peg_ratio|0.1242|2004-02-25/peg_ratio|0.1553|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-14/price|4.2|2004-01-28/price|3.72|2004-02-11/price|5|2004-02-25/price|6.25|2004-01-14/total_return_price|4.2|2004-01-28/total_return_price|3.72|2004-02-11/total_return_price|5|2004-02-25/total_return_price|6.25|2004-01-14/enterprise_value|43.0987|2004-01-28/enterprise_value|40.6317|2004-02-11/enterprise_value|47.2105|2004-02-25/enterprise_value|53.6351
russ2000_1903|STRL|200403|43.894|2.869|5.389|21.659|7.809|55.503|30.946|24.557||17.395|-49.407|0.001|0.3892|10.438|4.1885|0.5984|0.3079|8.622|2.193|0.1756|1.1366|0|||7.2666|0.04|0|32.309|3.625|2.476|0.463|0.268||7.07|7.07|57.9946|3.9|2004-04-07/ev_revenues|0.308|2004-04-21/ev_revenues|0.3194|2004-05-05/ev_revenues|0.3065|2004-05-19/ev_revenues|0.3062|2004-04-07/ev_free_cash_flow|4.3606|2004-04-21/ev_free_cash_flow|4.5218|2004-05-05/ev_free_cash_flow|4.3391|2004-05-19/ev_free_cash_flow|4.3337|2004-04-07/ps_ratio|0.1902|2004-04-21/ps_ratio|0.2048|2004-05-05/ps_ratio|0.1882|2004-05-19/ps_ratio|0.1877|2004-04-07/pe_ratio|5.9091|2004-04-21/pe_ratio|6.3636|2004-05-05/pe_ratio|5.8485|2004-05-19/pe_ratio|5.8333|2004-04-07/price_to_book_value|1.188|2004-04-21/price_to_book_value|1.2794|2004-05-05/price_to_book_value|1.1758|2004-05-19/price_to_book_value|1.1728|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0397|2004-05-11/percent_of_shares_outstanding|0.0443|2004-04-07/price|3.9|2004-04-21/price|4.2|2004-05-05/price|3.86|2004-05-19/price|3.85|2004-04-07/total_return_price|3.9|2004-04-21/total_return_price|4.2|2004-05-05/total_return_price|3.86|2004-05-19/total_return_price|3.85|2004-04-07/enterprise_value|43.0087|2004-04-21/enterprise_value|44.5984|2004-05-05/enterprise_value|42.7968|2004-05-19/enterprise_value|42.7438
russ2000_1903|STRL|200406|43.012|3.672|4.835|21.226|7.809|51.227|25.514|25.713||19.115|-47.784|0.001|0.3502|9.6396|22.6203|0.5745|0.219|6.0938|1.0881||1.0873|0||0|7.0818|0.23|0|34.743|5.477|2.389|2.427|1.624||3.9|3.9|43.7929|3.4|2004-07-14/ev_revenues|0.3289|2004-07-28/ev_revenues|0.334|2004-08-11/ev_revenues|0.3163|2004-08-25/ev_revenues|0.3292|2004-07-14/ev_free_cash_flow|21.2429|2004-07-28/ev_free_cash_flow|21.5735|2004-08-11/ev_free_cash_flow|20.4333|2004-08-25/ev_free_cash_flow|21.2613|2004-07-14/ps_ratio|0.1909|2004-07-28/ps_ratio|0.1977|2004-08-11/ps_ratio|0.1741|2004-08-25/ps_ratio|0.1909|2004-07-14/pe_ratio|5.3125|2004-07-28/pe_ratio|5.5|2004-08-11/pe_ratio|4.8438|2004-08-25/pe_ratio|5.3125|2004-07-14/price_to_book_value|0.9486|2004-07-28/price_to_book_value|0.9821|2004-08-11/price_to_book_value|0.8666|2004-08-25/price_to_book_value|0.9505|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-08-10/percent_of_shares_outstanding|0.0028|2004-07-14/price|3.4|2004-07-28/price|3.52|2004-08-11/price|3.1|2004-08-25/price|3.4|2004-07-14/total_return_price|3.4|2004-07-28/total_return_price|3.52|2004-08-11/total_return_price|3.1|2004-08-25/total_return_price|3.4|2004-07-14/enterprise_value|41.1262|2004-07-28/enterprise_value|41.7662|2004-08-11/enterprise_value|39.5588|2004-08-25/enterprise_value|41.1619
russ2000_1903|STRL|200409|52.028|3.352|4.789|21.331|7.809|65.002|30.257|34.745||19.9|-47.068|0.001|0.4104|22.3132|26.5058|0.7798|0.2977|8.2812|1.4817||1.8293|0||0.1023|7.1278|0.1|0|40.221|3.898|2.239|0.981|0.716||5.3|5.3|51.3151|5.59|2004-10-07/ev_revenues|0.508|2004-10-21/ev_revenues|0.4717|2004-11-04/ev_revenues|0.4826|2004-11-18/ev_revenues|0.4831|2004-10-07/ev_free_cash_flow|-56.9608|2004-10-21/ev_free_cash_flow|-52.8913|2004-11-04/ev_free_cash_flow|-54.1144|2004-11-18/ev_free_cash_flow|-54.1629|2004-10-07/ps_ratio|0.3215|2004-10-21/ps_ratio|0.2732|2004-11-04/ps_ratio|0.287|2004-11-18/ps_ratio|0.2876|2004-10-07/pe_ratio|13.975|2004-10-21/pe_ratio|11.8725|2004-11-04/pe_ratio|12.475|2004-11-18/pe_ratio|12.5|2004-10-07/price_to_book_value|1.502|2004-10-21/price_to_book_value|1.276|2004-11-04/price_to_book_value|1.3439|2004-11-18/price_to_book_value|1.3466|2004-10-07/peg_ratio||2004-10-21/peg_ratio||2004-11-04/peg_ratio||2004-11-18/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0094|2004-11-10/percent_of_shares_outstanding|0.0785|2004-10-07/price|5.59|2004-10-21/price|4.749|2004-11-04/price|4.99|2004-11-18/price|5|2004-10-07/total_return_price|5.59|2004-10-21/total_return_price|4.749|2004-11-04/total_return_price|4.99|2004-11-18/total_return_price|5|2004-10-07/enterprise_value|62.9417|2004-10-21/enterprise_value|58.4449|2004-11-04/enterprise_value|59.7964|2004-11-18/enterprise_value|59.85
russ2000_1903|STRL|200412|48.409|3.449||21.028|12.735|54.336|32.357|21.979||35.208|-45.392|0.001|0.4922|10.6633|-55.1815|0.6733|0.2997|13.025|1.4032||0.7227|0||0.154|6.6346|0.43|0|37.317|2.07|1.852|-0.285|3.046||5.21|5.21|60.9755|5.2|2005-01-13/ev_revenues|0.4175|2005-01-27/ev_revenues|0.4583|2005-02-10/ev_revenues|0.4583|2005-02-24/ev_revenues|0.5012|2005-01-13/ev_free_cash_flow|97.9938|2005-01-27/ev_free_cash_flow|107.5763|2005-02-10/ev_free_cash_flow|107.5763|2005-02-24/ev_free_cash_flow|117.6379|2005-01-13/ps_ratio|0.2527|2005-01-27/ps_ratio|0.2916|2005-02-10/ps_ratio|0.2916|2005-02-24/ps_ratio|0.3325|2005-01-13/pe_ratio|6.5|2005-01-27/pe_ratio|7.5|2005-02-10/pe_ratio|7.5|2005-02-24/pe_ratio|8.55|2005-01-13/price_to_book_value|1.0898|2005-01-27/price_to_book_value|1.2574|2005-02-10/price_to_book_value|1.2574|2005-02-24/price_to_book_value|1.4335|2005-01-13/peg_ratio||2005-01-27/peg_ratio||2005-02-10/peg_ratio||2005-02-24/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0007|2005-02-10/percent_of_shares_outstanding|0.102|2005-01-13/price|5.2|2005-01-27/price|6|2005-02-10/price|6|2005-02-24/price|6.84|2005-01-13/total_return_price|5.2|2005-01-27/total_return_price|6|2005-02-10/total_return_price|6|2005-02-24/total_return_price|6.84|2005-01-13/enterprise_value|60.3642|2005-01-27/enterprise_value|66.267|2005-02-10/enterprise_value|66.267|2005-02-24/enterprise_value|72.4649
russ2000_1903|STRL|200503|53.88|1.005|6.572|23.02|12.863|60.054|44.518|15.536||36.604|-44.565|0.001|0.5247|11.9478|123.1588|0.768|0.3538|9.1|1.53||0.5796|0||0.0027|9.2835|0.08|0|39.413|3.358|1.98|0.903|0.827||7.28|7.28|75.8658|7|2005-04-07/ev_revenues|0.4894|2005-04-21/ev_revenues|0.4802|2005-05-05/ev_revenues|0.4868|2005-05-19/ev_revenues|0.4833|2005-04-07/ev_free_cash_flow|12.1552|2005-04-21/ev_free_cash_flow|11.9277|2005-05-05/ev_free_cash_flow|12.0922|2005-05-19/ev_free_cash_flow|12.0038|2005-04-07/ps_ratio|0.3476|2005-04-21/ps_ratio|0.3386|2005-05-05/ps_ratio|0.3451|2005-05-19/ps_ratio|0.3416|2005-04-07/pe_ratio|8.3333|2005-04-21/pe_ratio|8.119|2005-05-05/pe_ratio|8.2738|2005-05-19/pe_ratio|8.1905|2005-04-07/price_to_book_value|1.4758|2005-04-21/price_to_book_value|1.4378|2005-05-05/price_to_book_value|1.4653|2005-05-19/price_to_book_value|1.4505|2005-04-07/peg_ratio|0.3056|2005-04-21/peg_ratio|0.2977|2005-05-05/peg_ratio|0.3034|2005-05-19/peg_ratio|0.3003|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0507|2005-05-10/percent_of_shares_outstanding|0.0651|2005-04-07/price|7|2005-04-21/price|6.82|2005-05-05/price|6.95|2005-05-19/price|6.88|2005-04-07/total_return_price|7|2005-04-21/total_return_price|6.82|2005-05-05/total_return_price|6.95|2005-05-19/total_return_price|6.88|2005-04-07/enterprise_value|74.2317|2005-04-21/enterprise_value|72.8426|2005-05-05/enterprise_value|73.8472|2005-05-19/enterprise_value|73.307
russ2000_1903|STRL|200506|63.09|6.451|5.479|27.151|12.863|68.67|46.892|21.778||40.039|-42.164||0.473|11.7875|17.1834|0.7579|0.3676|9.069|1.5216|0.2524|0.6974|0||0.0537|9.4136|0.26|0|57.228|6.005|2.382|3.266|2.401||7.89|7.89|82.3944|9.74|2005-07-14/ev_revenues|0.5551|2005-07-28/ev_revenues|0.6708|2005-08-11/ev_revenues|0.8672|2005-08-25/ev_revenues|0.8734|2005-07-14/ev_free_cash_flow|20.1625|2005-07-28/ev_free_cash_flow|24.3655|2005-08-11/ev_free_cash_flow|31.4994|2005-08-25/ev_free_cash_flow|31.7248|2005-07-14/ps_ratio|0.4538|2005-07-28/ps_ratio|0.5754|2005-08-11/ps_ratio|0.7818|2005-08-25/ps_ratio|0.7883|2005-07-14/pe_ratio|11.1954|2005-07-28/pe_ratio|14.1954|2005-08-11/pe_ratio|19.2874|2005-08-25/pe_ratio|19.4483|2005-07-14/price_to_book_value|1.8784|2005-07-28/price_to_book_value|2.3817|2005-08-11/price_to_book_value|3.2361|2005-08-25/price_to_book_value|3.2631|2005-07-14/peg_ratio|0.3115|2005-07-28/peg_ratio|0.395|2005-08-11/peg_ratio|0.5367|2005-08-25/peg_ratio|0.5412|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.1291|2005-08-10/percent_of_shares_outstanding|0.2477|2005-07-14/price|9.74|2005-07-28/price|12.35|2005-08-11/price|16.78|2005-08-25/price|16.92|2005-07-14/total_return_price|9.74|2005-07-28/total_return_price|12.35|2005-08-11/total_return_price|16.78|2005-08-25/total_return_price|16.92|2005-07-14/enterprise_value|96.6794|2005-07-28/enterprise_value|116.8328|2005-08-11/enterprise_value|151.0394|2005-08-25/enterprise_value|152.1205
russ2000_1903|STRL|200509|78.77|20.138||27.13|12.735|79.587|56.171|23.416||43.202|-39.385||1.2125|23.8258|44.0439|1.7568|1.1447|28.2414|4.9814|0.7858|0.575|0||2.2161|9.7048|0.29|0|61.163|6.902|2.416|4.126|2.78||24.57|24.57|211.1907|25.08|2005-10-06/ev_revenues|1.0713|2005-10-20/ev_revenues|0.7853|2005-11-03/ev_revenues|0.9577|2005-11-17/ev_revenues|0.8929|2005-10-06/ev_free_cash_flow|10.6963|2005-10-20/ev_free_cash_flow|7.8406|2005-11-03/ev_free_cash_flow|9.5623|2005-11-17/ev_free_cash_flow|8.9149|2005-10-06/ps_ratio|1.1259|2005-10-20/ps_ratio|0.8184|2005-11-03/ps_ratio|1.002|2005-11-17/ps_ratio|0.9324|2005-10-06/pe_ratio|23.6604|2005-10-20/pe_ratio|17.1981|2005-11-03/pe_ratio|21.0566|2005-11-17/pe_ratio|19.5943|2005-10-04/price_to_book_value|4.9202|2005-10-18/price_to_book_value|3.7642|2005-11-01/price_to_book_value|3.5952|2005-11-15/price_to_book_value|3.9315|2005-11-29/price_to_book_value|3.7671|2005-10-06/peg_ratio|0.1434|2005-10-20/peg_ratio|0.1042|2005-11-03/peg_ratio|0.1276|2005-11-17/peg_ratio|0.1188|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.718|2005-11-10/percent_of_shares_outstanding|2.0141|2005-10-06/price|25.08|2005-10-20/price|18.23|2005-11-03/price|22.32|2005-11-17/price|20.77|2005-10-06/total_return_price|25.08|2005-10-20/total_return_price|18.23|2005-11-03/total_return_price|22.32|2005-11-17/total_return_price|20.77|2005-10-06/enterprise_value|209.0383|2005-10-20/enterprise_value|153.2293|2005-11-03/enterprise_value|186.8754|2005-11-17/enterprise_value|174.2246
russ2000_1903|STRL|200512|73.627|22.267||27.271|12.735|69.843|55.273|14.57||48.612|-34.292||0.7302|15.9168|7.2903|1.4916|0.7578|15.9245|3.4006|0.0965|0.46|0||1.107|9.7498|0.52|0|61.634|7.492|2.105|5.034|5.093||16.88|16.88|142.4752|16.15|2006-01-12/ev_revenues|0.7727|2006-01-26/ev_revenues|0.8683|2006-02-09/ev_revenues|0.8965|2006-02-23/ev_revenues|0.8798|2006-01-12/ev_free_cash_flow|8.5316|2006-01-26/ev_free_cash_flow|9.5875|2006-02-09/ev_free_cash_flow|9.899|2006-02-23/ev_free_cash_flow|9.7143|2006-01-12/ps_ratio|0.702|2006-01-26/ps_ratio|0.7889|2006-02-09/ps_ratio|0.8145|2006-02-23/ps_ratio|0.7993|2006-01-12/pe_ratio|14.0435|2006-01-26/pe_ratio|15.7826|2006-02-09/pe_ratio|16.2957|2006-02-23/pe_ratio|15.9913|2006-01-10/price_to_book_value|3.5357|2006-01-24/price_to_book_value|3.8314|2006-02-07/price_to_book_value|4.0948|2006-02-21/price_to_book_value|4.2286|2006-01-12/peg_ratio|0.321|2006-01-26/peg_ratio|0.3607|2006-02-09/peg_ratio|0.3725|2006-02-23/peg_ratio|0.3655|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.8055|2006-02-10/percent_of_shares_outstanding|1.0544|2006-01-12/price|16.15|2006-01-26/price|18.15|2006-02-09/price|18.74|2006-02-23/price|18.39|2006-01-12/total_return_price|16.15|2006-01-26/total_return_price|18.15|2006-02-09/total_return_price|18.74|2006-02-23/total_return_price|18.39|2006-01-12/enterprise_value|169.5566|2006-01-26/enterprise_value|190.5428|2006-02-09/enterprise_value|196.7337|2006-02-23/enterprise_value|193.0611
russ2000_1903|STRL|200603|94.424|35.419||35.266|12.735|65.108|48.361|16.747||79.542|-31.099||1.0567|15.4766|11.6678|1.4409|0.9601|19.2087|4.8351|0.4391|0.2027|0||1.1488|11.2663|0.28|0|56.48|6.686|2.309|4.563|3.193||22.09|22.09|231.8856|22.81|2006-04-06/ev_revenues|0.931|2006-04-20/ev_revenues|1.152|2006-05-04/ev_revenues|1.2059|2006-05-18/ev_revenues|1.1637|2006-04-06/ev_free_cash_flow|31.1079|2006-04-20/ev_free_cash_flow|38.4947|2006-05-04/ev_free_cash_flow|40.2936|2006-05-18/ev_free_cash_flow|38.8843|2006-04-06/ps_ratio|0.9677|2006-04-20/ps_ratio|1.179|2006-05-04/ps_ratio|1.2303|2006-05-18/ps_ratio|1.19|2006-05-26/ps_ratio|1.3656|2006-04-06/pe_ratio|16.8963|2006-04-20/pe_ratio|20.5852|2006-05-04/pe_ratio|21.4815|2006-05-18/pe_ratio|20.7778|2006-04-04/price_to_book_value|2.9091|2006-04-18/price_to_book_value|3.6891|2006-05-02/price_to_book_value|3.51|2006-05-16/price_to_book_value|3.9429|2006-05-30/price_to_book_value|3.9773|2006-04-06/peg_ratio|0.2783|2006-04-20/peg_ratio|0.339|2006-05-04/peg_ratio|0.3538|2006-05-18/peg_ratio|0.3422|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.2007|2006-05-10/percent_of_shares_outstanding|1.3155|2006-04-06/price|22.81|2006-04-20/price|27.79|2006-05-04/price|29|2006-05-18/price|28.05|2006-05-26/price|32.19|2006-04-06/total_return_price|22.81|2006-04-20/total_return_price|27.79|2006-05-04/total_return_price|29|2006-05-18/total_return_price|28.05|2006-05-26/total_return_price|32.19|2006-04-06/enterprise_value|220.1816|2006-04-20/enterprise_value|272.4657|2006-05-04/enterprise_value|285.1982|2006-05-18/enterprise_value|275.2234
russ2000_1903|STRL|200606|99.963|36.483||38.919|12.735|68.717|44.001|24.716||83.362|-27.736||1.1726|19.7088|39.181|1.8701|1.081|20.9259|3.4387|0.3447|0.2894|0||1.4138|11.7998|0.29|0|60.01|7.31|2.842|4.832|3.364||25.48|25.48|277.3234|28.18|2006-07-13/ev_revenues|1.2397|2006-07-27/ev_revenues|1.0834|2006-08-10/ev_revenues|1.0379|2006-08-24/ev_revenues|0.8966|2006-07-13/ev_free_cash_flow|95.788|2006-07-27/ev_free_cash_flow|83.7062|2006-08-10/ev_free_cash_flow|80.1953|2006-08-24/ev_free_cash_flow|69.2764|2006-07-07/ps_ratio|1.2519|2006-07-21/ps_ratio|1.0888|2006-08-04/ps_ratio|1.1995|2006-08-18/ps_ratio|1.0035|2006-07-13/pe_ratio|20.8261|2006-07-27/pe_ratio|18.3043|2006-08-10/pe_ratio|17.5435|2006-08-24/pe_ratio|15.2681|2006-07-11/price_to_book_value|3.8101|2006-07-25/price_to_book_value|3.3999|2006-08-08/price_to_book_value|3.2568|2006-08-22/price_to_book_value|2.8421|2006-07-13/peg_ratio|0.3553|2006-07-27/peg_ratio|0.3123|2006-08-10/peg_ratio|0.2993|2006-08-24/peg_ratio|0.2605|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.5104|2006-08-10/percent_of_shares_outstanding|5.5356|2006-07-07/price|28.18|2006-07-21/price|24.51|2006-08-04/price|27|2006-08-18/price|22.59|2006-07-07/total_return_price|28.18|2006-07-21/total_return_price|24.51|2006-08-04/total_return_price|27|2006-08-18/total_return_price|22.59|2006-07-13/enterprise_value|296.6554|2006-07-27/enterprise_value|259.238|2006-08-10/enterprise_value|248.3648|2006-08-24/enterprise_value|214.5492
russ2000_1903|STRL|200609|112.305|41.581||45.795|12.735|83.95|53.936|30.014||87.343|-24.126||0.8975|13.3101|69.346|1.1858|0.8912|15.2826|2.5527|0.2607|0.322|0||5.3766|11.7933|0.31|0|68.743|7.878|2.866|5.354|3.61||20.06|20.06|214.7645|21.853|2006-10-05/ev_revenues|0.8569|2006-10-19/ev_revenues|0.9548|2006-11-02/ev_revenues|0.8199|2006-11-16/ev_revenues|0.987|2006-11-30/ev_revenues|1.0002|2006-10-05/ev_free_cash_flow|-28.5161|2006-10-19/ev_free_cash_flow|-31.7762|2006-11-02/ev_free_cash_flow|-27.2869|2006-11-16/ev_free_cash_flow|-32.8474|2006-11-30/ev_free_cash_flow|-33.2852|2006-10-13/ps_ratio|0.9872|2006-10-27/ps_ratio|0.9939|2006-11-10/ps_ratio|1.053|2006-11-24/ps_ratio|1.1217|2006-10-05/pe_ratio|14.8857|2006-10-19/pe_ratio|16.4857|2006-11-02/pe_ratio|14.2429|2006-11-16/pe_ratio|16.9643|2006-11-30/pe_ratio|17.1786|2006-10-03/price_to_book_value|2.4153|2006-10-17/price_to_book_value|2.838|2006-10-31/price_to_book_value|2.5871|2006-11-14/price_to_book_value|2.9314|2006-11-28/price_to_book_value|2.9326|2006-10-05/peg_ratio|0.4641|2006-10-19/peg_ratio|0.514|2006-11-02/peg_ratio|0.444|2006-11-16/peg_ratio|0.5289|2006-11-30/peg_ratio|0.5356|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.8473|2006-11-10/percent_of_shares_outstanding|6.1147|2006-10-13/price|21.853|2006-10-27/price|22|2006-11-10/price|23.31|2006-11-24/price|24.83|2006-10-13/total_return_price|21.853|2006-10-27/total_return_price|22|2006-11-10/total_return_price|23.31|2006-11-24/total_return_price|24.83|2006-10-05/enterprise_value|211.5327|2006-10-19/enterprise_value|235.716|2006-11-02/enterprise_value|202.4144|2006-11-16/enterprise_value|243.6619|2006-11-30/enterprise_value|246.9097
russ2000_1903|STRL|200612|107.408|54.635|0.965|46.617|12.735|76.781|44.534|32.247||90.991|-23.748||0.8875|15.9757|-29.5345|1.2684|0.9491|15.3429|2.7058|0.4783|0.3383|0||6.0342|11.9377|0.26|0|64.115|6.672|2.65|4.454|3.153||21.01|21.01|219.0866|20.28|2007-01-11/ev_revenues|0.7985|2007-01-25/ev_revenues|0.819|2007-02-08/ev_revenues|0.8355|2007-02-22/ev_revenues|0.8063|2007-01-11/ev_free_cash_flow|-59.4662|2007-01-25/ev_free_cash_flow|-60.9929|2007-02-08/ev_free_cash_flow|-62.2272|2007-02-22/ev_free_cash_flow|-60.0509|2007-01-05/ps_ratio|0.9515|2007-01-19/ps_ratio|0.9698|2007-02-02/ps_ratio|1.0125|2007-02-16/ps_ratio|0.9375|2007-01-11/pe_ratio|17.9825|2007-01-25/pe_ratio|18.3947|2007-02-08/pe_ratio|18.7281|2007-02-22/pe_ratio|18.1404|2007-01-09/price_to_book_value|2.4586|2007-01-23/price_to_book_value|2.5781|2007-02-06/price_to_book_value|2.5458|2007-02-20/price_to_book_value|2.3833|2007-01-11/peg_ratio||2007-01-25/peg_ratio||2007-02-08/peg_ratio||2007-02-22/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.4015|2007-02-12/percent_of_shares_outstanding|5.9802|2007-01-05/price|20.28|2007-01-19/price|20.67|2007-02-02/price|21.58|2007-02-16/price|19.98|2007-01-05/total_return_price|20.28|2007-01-19/total_return_price|20.67|2007-02-02/total_return_price|21.58|2007-02-16/total_return_price|19.98|2007-01-11/enterprise_value|199.0927|2007-01-25/enterprise_value|204.2041|2007-02-08/enterprise_value|208.3368|2007-02-22/enterprise_value|201.0503
russ2000_1903|STRL|200703|103.967|42.975|1.024|50.782|12.735|74.373|52.13|22.243||93.988|-21.237||0.7276|14.7661|-54.1891|1.1084|0.8943|16.4649|2.238||0.2208|0||7.3764|11.7747|0.21|0|68.888|5.632|2.575|3.831|2.511||19.06|19.06|181.4251|20.02|2007-04-05/ev_revenues|0.7347|2007-04-19/ev_revenues|0.7941|2007-05-03/ev_revenues|0.8255|2007-05-17/ev_revenues|0.7891|2007-05-31/ev_revenues|0.8959|2007-04-05/ev_free_cash_flow|67.9308|2007-04-19/ev_free_cash_flow|73.4267|2007-05-03/ev_free_cash_flow|76.3294|2007-05-17/ev_free_cash_flow|72.9622|2007-05-31/ev_free_cash_flow|82.8316|2007-04-13/ps_ratio|0.9045|2007-04-27/ps_ratio|0.9664|2007-05-11/ps_ratio|0.9289|2007-05-25/ps_ratio|1.003|2007-04-05/pe_ratio|18.2991|2007-04-19/pe_ratio|19.6262|2007-05-03/pe_ratio|20.3271|2007-05-17/pe_ratio|19.514|2007-05-31/pe_ratio|21.8972|2007-04-03/price_to_book_value|2.2511|2007-04-17/price_to_book_value|2.461|2007-05-01/price_to_book_value|2.4015|2007-05-15/price_to_book_value|2.3887|2007-05-29/price_to_book_value|2.6836|2007-04-05/peg_ratio||2007-04-19/peg_ratio||2007-05-03/peg_ratio||2007-05-17/peg_ratio||2007-05-31/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.5189|2007-05-10/percent_of_shares_outstanding|9.4243|2007-04-13/price|20.02|2007-04-27/price|21.39|2007-05-11/price|20.56|2007-05-25/price|22.2|2007-04-13/total_return_price|20.02|2007-04-27/total_return_price|21.39|2007-05-11/total_return_price|20.56|2007-05-25/total_return_price|22.2|2007-04-05/enterprise_value|192.3121|2007-04-19/enterprise_value|207.8709|2007-05-03/enterprise_value|216.0886|2007-05-17/enterprise_value|206.5561|2007-05-31/enterprise_value|234.4962
russ2000_1903|STRL|200706|106.914|45.302|1.037|58.121|12.735|80.22|53.008|27.212||98.332|-17.44||0.8042|16.3149|74.3555|1.1943|1.0157|19.8505|2.5717||0.2616|0||9.1852|11.7833|0.32|0|71.275|8.046|2.876|5.711|3.797||22.48|22.48|210.5006|20.98|2007-07-12/ev_revenues|0.7629|2007-07-26/ev_revenues|0.7605|2007-08-09/ev_revenues|0.8154|2007-08-23/ev_revenues|0.8129|2007-07-12/ev_free_cash_flow|44.0843|2007-07-26/ev_free_cash_flow|43.9445|2007-08-09/ev_free_cash_flow|47.1131|2007-08-23/ev_free_cash_flow|46.9733|2007-07-06/ps_ratio|0.9085|2007-07-20/ps_ratio|0.9319|2007-08-03/ps_ratio|0.8444|2007-08-17/ps_ratio|0.9505|2007-08-31/ps_ratio|0.9578|2007-07-12/pe_ratio|18.8182|2007-07-26/pe_ratio|18.7636|2007-08-09/pe_ratio|20|2007-08-23/pe_ratio|19.9455|2007-07-10/price_to_book_value|2.2671|2007-07-24/price_to_book_value|2.4048|2007-08-07/price_to_book_value|2.126|2007-08-21/price_to_book_value|2.4596|2007-07-12/peg_ratio||2007-07-26/peg_ratio||2007-08-09/peg_ratio||2007-08-23/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.3562|2007-08-10/percent_of_shares_outstanding|3.048|2007-07-06/price|20.98|2007-07-20/price|21.52|2007-08-03/price|19.5|2007-08-17/price|21.95|2007-08-31/price|22.12|2007-07-06/total_return_price|20.98|2007-07-20/total_return_price|21.52|2007-08-03/total_return_price|19.5|2007-08-17/total_return_price|21.95|2007-08-31/total_return_price|22.12|2007-07-12/enterprise_value|208.2981|2007-07-26/enterprise_value|207.6376|2007-08-09/enterprise_value|222.6094|2007-08-23/enterprise_value|221.9489
russ2000_1903|STRL|200709|111.322|47.524|1.047|62.39|12.735|85.172|51.631|33.541||101.935|-13.996||0.8597|18.6573|49.676|1.2867|0.9994|21|2.5783||0.3011|0||1.5755|11.7741|0.29|0|77.714|7.915|3.257|5.125|3.443||23.08|23.08|234.719|24.52|2007-10-04/ev_revenues|0.8739|2007-10-18/ev_revenues|0.9246|2007-11-01/ev_revenues|0.9761|2007-11-15/ev_revenues|0.9135|2007-11-29/ev_revenues|0.8898|2007-10-04/ev_free_cash_flow|1772.9922|2007-10-18/ev_free_cash_flow|1875.767|2007-11-01/ev_free_cash_flow|1980.1476|2007-11-06/ev_free_cash_flow|2014.6735|2007-11-20/ev_free_cash_flow|1809.9269|2007-10-12/ps_ratio|1.0276|2007-10-26/ps_ratio|1.0477|2007-11-09/ps_ratio|1.0334|2007-11-23/ps_ratio|1.0087|2007-10-04/pe_ratio|21.8426|2007-10-18/pe_ratio|23.0278|2007-11-01/pe_ratio|24.2315|2007-11-15/pe_ratio|22.7685|2007-11-29/pe_ratio|22.213|2007-10-02/price_to_book_value|2.5566|2007-10-16/price_to_book_value|2.7635|2007-10-30/price_to_book_value|2.6814|2007-11-13/price_to_book_value|2.7033|2007-11-27/price_to_book_value|2.6584|2007-10-04/peg_ratio||2007-10-18/peg_ratio||2007-11-01/peg_ratio||2007-11-15/peg_ratio||2007-11-29/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.3433|2007-10-26/percent_of_shares_outstanding|1.4596|2007-11-09/percent_of_shares_outstanding|2.4966|2007-11-27/percent_of_shares_outstanding|2.6971|2007-10-12/price|24.52|2007-10-26/price|25|2007-11-09/price|24.66|2007-11-23/price|24.07|2007-10-12/total_return_price|24.52|2007-10-26/total_return_price|25|2007-11-09/total_return_price|24.66|2007-11-23/total_return_price|24.07|2007-10-04/enterprise_value|246.4459|2007-10-18/enterprise_value|260.7316|2007-11-01/enterprise_value|275.2405|2007-11-15/enterprise_value|257.6066|2007-11-29/enterprise_value|250.9102
russ2000_1903|STRL|200712|142.95|80.703|1.239|72.389|57.232|129.541|60.887|68.654||138.612|-9.304||0.796|19.0483|1551.384|1.0022|0.9513|20.0185|2.4624||0.4737|0||1.2759|12.0488|0.39|0|88.343|12.093|4.456|7.779|4.692||22.7|22.7|224.4593|21.46|2008-01-10/ev_revenues|0.8993|2008-01-24/ev_revenues|0.8589|2008-02-07/ev_revenues|0.833|2008-02-21/ev_revenues|0.8802|2008-01-02/ev_free_cash_flow|84.6738|2008-01-16/ev_free_cash_flow|82.0911|2008-01-30/ev_free_cash_flow|79.1855|2008-02-13/ev_free_cash_flow|83.1807|2008-02-27/ev_free_cash_flow|82.4543|2008-01-04/ps_ratio|0.8301|2008-01-18/ps_ratio|0.7764|2008-02-01/ps_ratio|0.8437|2008-02-15/ps_ratio|0.8216|2008-02-29/ps_ratio|0.7779|2008-01-10/pe_ratio|18.0496|2008-01-24/pe_ratio|17.2645|2008-02-07/pe_ratio|16.7603|2008-02-21/pe_ratio|17.6777|2008-01-09/price_to_book_value|1.9761|2008-01-23/price_to_book_value|1.857|2008-02-06/price_to_book_value|1.9208|2008-02-20/price_to_book_value|1.9517|2008-01-10/peg_ratio|2.9395|2008-01-24/peg_ratio|2.8116|2008-02-07/peg_ratio|2.7295|2008-02-21/peg_ratio|2.8789|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.7024|2008-01-31/percent_of_shares_outstanding|1.8017|2008-02-15/percent_of_shares_outstanding|1.2489|2008-02-29/percent_of_shares_outstanding|0.7862|2008-01-04/price|21.46|2008-01-18/price|20.07|2008-02-01/price|21.81|2008-02-15/price|21.24|2008-02-29/price|20.11|2008-01-04/total_return_price|21.46|2008-01-18/total_return_price|20.07|2008-02-01/total_return_price|21.81|2008-02-15/total_return_price|21.24|2008-02-29/total_return_price|20.11|2008-01-10/enterprise_value|275.375|2008-01-24/enterprise_value|263.0188|2008-02-07/enterprise_value|255.0848|2008-02-21/enterprise_value|269.522
russ2000_1903|STRL|200803|135.124|72.202|1.294|73.433|57.232|119.142|54.327|64.815||141.927|-6.187||0.7419|15.5275|72.8398|0.8731|0.7118|14.8926|1.7082|2.4254|0.4271|0||1.2782|13.6842|0.23|0|84.926|8.101|3.447|4.8|3.117||18.4|18.4|227.1714|19.29|2008-04-03/ev_revenues|0.7836|2008-04-17/ev_revenues|0.8044|2008-05-01/ev_revenues|0.7891|2008-05-15/ev_revenues|0.818|2008-05-29/ev_revenues|0.7907|2008-04-09/ev_free_cash_flow|136.6279|2008-04-23/ev_free_cash_flow|128.23|2008-05-07/ev_free_cash_flow|134.1123|2008-05-21/ev_free_cash_flow|135.9713|2008-04-11/ps_ratio|0.7376|2008-04-25/ps_ratio|0.7403|2008-05-09/ps_ratio|0.7369|2008-05-23/ps_ratio|0.7644|2008-04-03/pe_ratio|15.9837|2008-04-17/pe_ratio|16.3984|2008-05-01/pe_ratio|16.0894|2008-05-15/pe_ratio|16.6667|2008-05-29/pe_ratio|16.122|2008-04-02/price_to_book_value|1.7906|2008-04-16/price_to_book_value|1.9308|2008-04-30/price_to_book_value|1.8533|2008-05-14/price_to_book_value|1.8233|2008-05-28/price_to_book_value|1.8325|2008-04-03/peg_ratio|1.0689|2008-04-17/peg_ratio|1.0966|2008-05-01/peg_ratio|1.076|2008-05-15/peg_ratio|1.1146|2008-05-29/peg_ratio|1.0782|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.1106|2008-04-30/percent_of_shares_outstanding|1.8875|2008-05-15/percent_of_shares_outstanding|1.7055|2008-05-30/percent_of_shares_outstanding|1.702|2008-04-11/price|19.29|2008-04-25/price|19.36|2008-05-09/price|19.27|2008-05-23/price|19.99|2008-04-11/total_return_price|19.29|2008-04-25/total_return_price|19.36|2008-05-09/total_return_price|19.27|2008-05-23/total_return_price|19.99|2008-04-03/enterprise_value|252.5362|2008-04-17/enterprise_value|259.2169|2008-05-01/enterprise_value|254.2985|2008-05-15/enterprise_value|263.6012|2008-05-29/enterprise_value|254.8226
russ2000_1903|STRL|200806|158.345|85.197|1.147|76.245|57.232|139.239|73.127|66.112||147.315|-1.047||0.7977|14.8228|139.0696|0.8275|0.7827|16.2602|1.8934|1.0874|0.4113|0||1.7385|13.7833|0.37|0|106.728|11.74|3.442|8.278|5.14||20.47|20.47|257.05|18.5|2008-07-10/ev_revenues|0.6448|2008-07-24/ev_revenues|0.6653|2008-08-07/ev_revenues|0.6327|2008-08-21/ev_revenues|0.6129|2008-07-02/ev_free_cash_flow|13.0597|2008-07-16/ev_free_cash_flow|14.1402|2008-07-30/ev_free_cash_flow|14.8098|2008-08-13/ev_free_cash_flow|12.8618|2008-08-27/ev_free_cash_flow|13.1205|2008-07-07/ps_ratio|0.6632|2008-07-21/ps_ratio|0.7173|2008-08-04/ps_ratio|0.6857|2008-08-18/ps_ratio|0.6384|2008-07-10/pe_ratio|14.7812|2008-07-24/pe_ratio|15.2188|2008-08-07/pe_ratio|14.5234|2008-08-21/pe_ratio|14.1016|2008-07-09/price_to_book_value|1.6322|2008-07-23/price_to_book_value|1.8112|2008-08-06/price_to_book_value|1.7693|2008-08-20/price_to_book_value|1.6019|2008-07-10/peg_ratio|0.9033|2008-07-24/peg_ratio|0.93|2008-08-07/peg_ratio|0.8875|2008-08-21/peg_ratio|0.8618|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.9926|2008-07-31/percent_of_shares_outstanding|7.0483|2008-08-15/percent_of_shares_outstanding|7.0896|2008-08-29/percent_of_shares_outstanding|6.6506|2008-07-07/price|18.5|2008-07-21/price|20.01|2008-08-04/price|19.13|2008-08-18/price|17.81|2008-07-07/total_return_price|18.5|2008-07-21/total_return_price|20.01|2008-08-04/total_return_price|19.13|2008-08-18/total_return_price|17.81|2008-07-10/enterprise_value|230.6449|2008-07-24/enterprise_value|237.9908|2008-08-07/enterprise_value|226.316|2008-08-21/enterprise_value|219.2325
russ2000_1903|STRL|200809|159.167|79.477|1.099|78.582|57.232|135.395|65.606|69.789||153.761|4.93||0.6473|10.6499|12.2987|0.6793|0.5469|14.8359|1.6304|0.9066|0.394|0||7.5437|13.7055|0.44|0|114.148|12.572|3.201|9.591|5.978||16.2|16.2|231.5631|13.58|2008-10-02/ev_revenues|0.4641|2008-10-16/ev_revenues|0.419|2008-10-30/ev_revenues|0.3897|2008-11-13/ev_revenues|0.3854|2008-11-28/ev_revenues|0.521|2008-10-08/ev_free_cash_flow|11.9045|2008-10-22/ev_free_cash_flow|10.4608|2008-11-05/ev_free_cash_flow|9.9365|2008-11-19/ev_free_cash_flow|10.6644|2008-10-14/ps_ratio|0.4584|2008-10-28/ps_ratio|0.4071|2008-11-11/ps_ratio|0.4021|2008-11-25/ps_ratio|0.4476|2008-10-02/pe_ratio|10.3357|2008-10-16/pe_ratio|9.3916|2008-10-30/pe_ratio|8.7762|2008-11-13/pe_ratio|8.6713|2008-11-28/pe_ratio|11.5105|2008-10-01/price_to_book_value|1.3839|2008-10-15/price_to_book_value|0.9727|2008-10-29/price_to_book_value|0.9975|2008-11-12/price_to_book_value|1.0035|2008-11-26/price_to_book_value|1.3871|2008-10-02/peg_ratio|0.3189|2008-10-16/peg_ratio|0.2898|2008-10-30/peg_ratio|0.2708|2008-11-13/peg_ratio|0.2676|2008-11-28/peg_ratio|0.3552|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.249|2008-10-31/percent_of_shares_outstanding|4.7416|2008-11-14/percent_of_shares_outstanding|3.7943|2008-11-28/percent_of_shares_outstanding|3.7649|2008-10-14/price|13.58|2008-10-28/price|12.06|2008-11-11/price|11.91|2008-11-25/price|13.26|2008-10-14/total_return_price|13.58|2008-10-28/total_return_price|12.06|2008-11-11/total_return_price|11.91|2008-11-25/total_return_price|13.26|2008-10-02/enterprise_value|182.9071|2008-10-16/enterprise_value|165.1641|2008-10-30/enterprise_value|153.5984|2008-11-13/enterprise_value|151.9035|2008-11-28/enterprise_value|205.3542
russ2000_1903|STRL|200812|152.722|79.684|1.041|77.993|57.232|130.499|57.599|72.9||159.116|8.762||0.5497|12.1671|32.2085|0.759|0.5759|12.1119|1.4376|0.3737|0.3492|0||5.4682|13.7016|0.28|0|109.272|9.559|3.673|6.33|3.832||17.06|17.06|216.6763|18.93|2009-01-09/ev_revenues|0.534|2009-01-23/ev_revenues|0.5286|2009-02-06/ev_revenues|0.5261|2009-02-20/ev_revenues|0.4697|2009-01-14/ev_free_cash_flow|31.707|2009-01-28/ev_free_cash_flow|34.4461|2009-02-11/ev_free_cash_flow|29.7973|2009-02-25/ev_free_cash_flow|27.7333|2009-01-06/ps_ratio|0.6257|2009-01-20/ps_ratio|0.5463|2009-02-03/ps_ratio|0.6118|2009-02-17/ps_ratio|0.5794|2009-01-09/pe_ratio|14.1439|2009-01-23/pe_ratio|14.0152|2009-02-06/pe_ratio|13.9545|2009-02-20/pe_ratio|12.6061|2009-01-07/price_to_book_value|1.481|2009-01-21/price_to_book_value|1.4794|2009-02-04/price_to_book_value|1.5141|2009-02-18/price_to_book_value|1.39|2009-01-09/peg_ratio|1.5558|2009-01-23/peg_ratio|1.5417|2009-02-06/peg_ratio|1.535|2009-02-20/peg_ratio|1.3867|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.6583|2009-01-30/percent_of_shares_outstanding|5.4973|2009-02-13/percent_of_shares_outstanding|5.5123|2009-02-27/percent_of_shares_outstanding|5.9793|2009-01-06/price|18.93|2009-01-20/price|16.53|2009-02-03/price|18.51|2009-02-17/price|17.53|2009-01-06/total_return_price|18.93|2009-01-20/total_return_price|16.53|2009-02-03/total_return_price|18.51|2009-02-17/total_return_price|17.53|2009-01-09/enterprise_value|221.6663|2009-01-23/enterprise_value|219.4282|2009-02-06/enterprise_value|218.375|2009-02-20/enterprise_value|194.9409
russ2000_1903|STRL|200903|161.157|77.436|1.279|76.015|57.232|131.19|62.233|68.957||164.764|14.26||0.4525|10.1588|29.647|0.7042|0.5762|12.1742|1.4448|1.3392|0.3067|0||5.8041|13.7156|0.41|0|94.866|11.811|3.214|8.785|5.565|0.101|17.84|17.84|187.8321|19.17|2009-04-03/ev_revenues|0.5152|2009-04-17/ev_revenues|0.5381|2009-05-01/ev_revenues|0.5115|2009-05-15/ev_revenues|0.464|2009-05-29/ev_revenues|0.468|2009-04-08/ev_free_cash_flow|16.4633|2009-04-22/ev_free_cash_flow|15.6677|2009-05-06/ev_free_cash_flow|14.8219|2009-05-20/ev_free_cash_flow|13.9364|2009-04-14/ps_ratio|0.6191|2009-04-28/ps_ratio|0.613|2009-05-12/ps_ratio|0.5716|2009-05-26/ps_ratio|0.541|2009-04-03/pe_ratio|12.4267|2009-04-17/pe_ratio|12.92|2009-05-01/pe_ratio|12.3333|2009-05-15/pe_ratio|11.3133|2009-05-29/pe_ratio|11.4|2009-04-01/price_to_book_value|1.4169|2009-04-15/price_to_book_value|1.5682|2009-04-29/price_to_book_value|1.529|2009-05-13/price_to_book_value|1.3449|2009-05-27/price_to_book_value|1.3545|2009-04-03/peg_ratio|0.5661|2009-04-17/peg_ratio|0.5886|2009-05-01/peg_ratio|0.5619|2009-05-15/peg_ratio|0.5154|2009-05-29/peg_ratio|0.5193|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.0333|2009-04-30/percent_of_shares_outstanding|6.4006|2009-05-15/percent_of_shares_outstanding|5.7753|2009-05-29/percent_of_shares_outstanding|5.7016|2009-04-14/price|19.17|2009-04-28/price|18.98|2009-05-12/price|17.7|2009-05-26/price|16.75|2009-04-14/total_return_price|19.17|2009-04-28/total_return_price|18.98|2009-05-12/total_return_price|17.7|2009-05-26/total_return_price|16.75|2009-04-03/enterprise_value|218.9589|2009-04-17/enterprise_value|228.7193|2009-05-01/enterprise_value|217.4028|2009-05-15/enterprise_value|197.1983|2009-05-29/enterprise_value|198.915
russ2000_1903|STRL|200906|190.845|104.058|1.324|74.608|57.232|149.761|78.126|71.635||174.409|23.615||0.4121|6.0345|11.9031|0.459|0.4166|10.2|1.0515|0.4647|0.2897|0||5.7817|13.7302|0.68|0|120.375|18.579|3.814|14.791|9.285|0.073|12.9|12.9|175.1452|14.61|2009-07-10/ev_revenues|0.3226|2009-07-24/ev_revenues|0.3468|2009-08-07/ev_revenues|0.3604|2009-08-21/ev_revenues|0.3801|2009-07-01/ev_free_cash_flow|5.2945|2009-07-15/ev_free_cash_flow|5.2039|2009-07-29/ev_free_cash_flow|5.9097|2009-08-12/ev_free_cash_flow|6.2589|2009-08-26/ev_free_cash_flow|6.1538|2009-07-07/ps_ratio|0.4567|2009-07-21/ps_ratio|0.472|2009-08-04/ps_ratio|0.4983|2009-08-18/ps_ratio|0.5293|2009-07-10/pe_ratio|8.1271|2009-07-24/pe_ratio|8.5691|2009-08-07/pe_ratio|8.8066|2009-08-21/pe_ratio|9.1657|2009-07-08/price_to_book_value|1.1207|2009-07-22/price_to_book_value|1.1503|2009-08-05/price_to_book_value|1.2043|2009-08-19/price_to_book_value|1.2218|2009-07-10/peg_ratio|0.1963|2009-07-24/peg_ratio|0.207|2009-08-07/peg_ratio|0.2127|2009-08-21/peg_ratio|0.2214|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.173|2009-07-31/percent_of_shares_outstanding|5.3043|2009-08-14/percent_of_shares_outstanding|4.8184|2009-08-31/percent_of_shares_outstanding|4.7387|2009-07-07/price|14.61|2009-07-21/price|15.1|2009-08-04/price|15.94|2009-08-18/price|16.93|2009-07-07/total_return_price|14.61|2009-07-21/total_return_price|15.1|2009-08-04/total_return_price|15.94|2009-08-18/total_return_price|16.93|2009-07-10/enterprise_value|141.5171|2009-07-24/enterprise_value|152.1252|2009-08-07/enterprise_value|158.1012|2009-08-21/enterprise_value|166.7314
russ2000_1903|STRL|200909|178.534|103.47|1.224|71.681|57.232|125.803|62.756|63.047||183.068|32.034||0.4255|6.535|6.6361|0.5665|0.5521|9.9945|1.2997|0.2414|0.2212|0||6.1871|13.7405|0.59|0|103.929|16.542|3.508|13.041|8.092|0.077|17.66|17.66|186.6474|19.48|2009-10-02/ev_revenues|0.3823|2009-10-16/ev_revenues|0.4502|2009-10-30/ev_revenues|0.3532|2009-11-13/ev_revenues|0.3635|2009-11-27/ev_revenues|0.3735|2009-10-07/ev_free_cash_flow|4.0867|2009-10-21/ev_free_cash_flow|4.1878|2009-11-04/ev_free_cash_flow|3.4966|2009-11-18/ev_free_cash_flow|3.7233|2009-10-13/ps_ratio|0.6239|2009-10-27/ps_ratio|0.5493|2009-11-10/ps_ratio|0.5096|2009-11-24/ps_ratio|0.5486|2009-10-02/pe_ratio|8.7092|2009-10-16/pe_ratio|9.8265|2009-10-30/pe_ratio|8.2296|2009-11-13/pe_ratio|8.398|2009-11-27/pe_ratio|8.5612|2009-10-14/price_to_book_value|1.3984|2009-10-28/price_to_book_value|1.2097|2009-11-11/price_to_book_value|1.1759|2009-11-25/price_to_book_value|1.2441|2009-10-02/peg_ratio|0.235|2009-10-16/peg_ratio|0.2651|2009-10-30/peg_ratio|0.222|2009-11-13/peg_ratio|0.2266|2009-11-27/peg_ratio|0.231|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|6.9032|2009-10-30/percent_of_shares_outstanding|6.5307|2009-11-13/percent_of_shares_outstanding|6.1645|2009-11-30/percent_of_shares_outstanding|6.513|2009-10-13/price|19.48|2009-10-27/price|17.15|2009-11-10/price|15.91|2009-11-24/price|17.13|2009-10-13/total_return_price|19.48|2009-10-27/total_return_price|17.15|2009-11-10/total_return_price|15.91|2009-11-24/total_return_price|17.13|2009-10-02/enterprise_value|163.8094|2009-10-16/enterprise_value|192.904|2009-10-30/enterprise_value|151.3213|2009-11-13/enterprise_value|155.7548|2009-11-27/enterprise_value|160.007
russ2000_1903|STRL|200912|189.188|93.725|1.229|80.282|114.745|131.088|75.31|55.778||230.766|32.466|0|0.4426|11.7475|4.4066|0.7219|0.6348|9.699|1.4445|0.2617|0.1754|0||4.7827|14.2243|0.04|0|71.677|7.437|6.646|1.177|0.761|0.086|19.82|19.82|189.6397|19.57|2010-01-11/ev_revenues|0.7318|2010-01-25/ev_revenues|0.7363|2010-02-08/ev_revenues|0.6725|2010-02-22/ev_revenues|0.7297|2010-01-13/ev_free_cash_flow|6.8903|2010-01-27/ev_free_cash_flow|6.9439|2010-02-10/ev_free_cash_flow|6.2252|2010-02-24/ev_free_cash_flow|7.0968|2010-01-05/ps_ratio|0.6936|2010-01-19/ps_ratio|0.7425|2010-02-02/ps_ratio|0.6628|2010-02-16/ps_ratio|0.6741|2010-01-11/pe_ratio|11.4012|2010-01-25/pe_ratio|11.4651|2010-02-08/pe_ratio|10.564|2010-02-22/pe_ratio|11.3721|2010-01-06/price_to_book_value|1.375|2010-01-20/price_to_book_value|1.4328|2010-02-03/price_to_book_value|1.2948|2010-02-17/price_to_book_value|1.3283|2010-01-11/peg_ratio|0.3762|2010-01-25/peg_ratio|0.3783|2010-02-08/peg_ratio|0.3486|2010-02-22/peg_ratio|0.3753|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.7532|2010-01-29/percent_of_shares_outstanding|5.3023|2010-02-12/percent_of_shares_outstanding|5.96|2010-02-26/percent_of_shares_outstanding|6.4985|2010-01-05/price|19.57|2010-01-19/price|20.95|2010-02-02/price|18.7|2010-02-16/price|19.02|2010-01-05/total_return_price|19.57|2010-01-19/total_return_price|20.95|2010-02-02/total_return_price|18.7|2010-02-16/total_return_price|19.02|2010-01-11/enterprise_value|286.0101|2010-01-25/enterprise_value|287.7791|2010-02-08/enterprise_value|262.8521|2010-02-22/enterprise_value|285.206
russ2000_1903|STRL|201003|184.049|98.172|1.233|78.034|114.745|122.785|76.653|46.132||232.542|34.318||0.5861|10.5812|5.4565|0.5506|0.5689|9.3372|1.0878|0.3081|0.131|0||5.6369|16.5326|0.09|0|86.157|8.249|5.464|3.138|1.552|-0.095|16.05|16.05|229.0671|16.13|2010-04-05/ev_revenues|0.557|2010-04-19/ev_revenues|0.5852|2010-05-03/ev_revenues|0.6331|2010-05-17/ev_revenues|0.6284|2010-04-07/ev_free_cash_flow|4.1539|2010-04-21/ev_free_cash_flow|4.6304|2010-05-05/ev_free_cash_flow|4.3862|2010-05-19/ev_free_cash_flow|4.4703|2010-04-13/ps_ratio|0.6144|2010-04-27/ps_ratio|0.6594|2010-05-11/ps_ratio|0.6628|2010-05-25/ps_ratio|0.6076|2010-04-05/pe_ratio|11.4286|2010-04-19/pe_ratio|11.9071|2010-05-03/pe_ratio|12.7143|2010-05-17/pe_ratio|12.6357|2010-04-14/price_to_book_value|1.1397|2010-04-28/price_to_book_value|1.2172|2010-05-12/price_to_book_value|1.2315|2010-05-26/price_to_book_value|1.118|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.4521|2010-04-30/percent_of_shares_outstanding|6.1409|2010-05-14/percent_of_shares_outstanding|6.25|2010-05-28/percent_of_shares_outstanding|5.1635|2010-04-13/price|16.13|2010-04-27/price|17.31|2010-05-11/price|17.4|2010-05-25/price|15.95|2010-04-13/total_return_price|16.13|2010-04-27/total_return_price|17.31|2010-05-11/total_return_price|17.4|2010-05-25/total_return_price|15.95|2010-04-05/enterprise_value|212.8496|2010-04-19/enterprise_value|223.6313|2010-05-03/enterprise_value|241.9151|2010-05-17/enterprise_value|240.1443
russ2000_1903|STRL|201006|188.089|97.027|1.292|75.345|114.745|119.001|77.754|41.247||236.777|38.685||0.4435|10.705|4.9379|0.4248|0.5482|9.5|1.0017||0.1075|0||4.072|16.5427|0.28|0|116.865|12.703|5.241|8.112|4.667|0.186|14.39|14.39|169.4754|12.88|2010-07-13/ev_revenues|0.4534|2010-07-27/ev_revenues|0.4168|2010-08-10/ev_revenues|0.4177|2010-08-24/ev_revenues|0.3386|2010-07-14/ev_free_cash_flow|5.2442|2010-07-28/ev_free_cash_flow|4.6711|2010-08-11/ev_free_cash_flow|4.3149|2010-08-25/ev_free_cash_flow|3.9926|2010-07-06/ps_ratio|0.5191|2010-07-20/ps_ratio|0.5405|2010-08-03/ps_ratio|0.5062|2010-08-17/ps_ratio|0.4929|2010-08-31/ps_ratio|0.4409|2010-07-13/pe_ratio|13.58|2010-07-27/pe_ratio|12.72|2010-08-10/pe_ratio|12.7|2010-08-24/pe_ratio|10.85|2010-07-07/price_to_book_value|0.8912|2010-07-21/price_to_book_value|0.8789|2010-08-04/price_to_book_value|0.8655|2010-08-18/price_to_book_value|0.8354|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.6843|2010-07-30/percent_of_shares_outstanding|3.5826|2010-08-13/percent_of_shares_outstanding|3.6913|2010-08-31/percent_of_shares_outstanding|4.5665|2010-07-06/price|12.88|2010-07-20/price|13.41|2010-08-03/price|12.56|2010-08-17/price|12.23|2010-08-31/price|10.94|2010-07-06/total_return_price|12.88|2010-07-20/total_return_price|13.41|2010-08-03/total_return_price|12.56|2010-08-17/total_return_price|12.23|2010-08-31/total_return_price|10.94|2010-07-13/enterprise_value|171.6782|2010-07-27/enterprise_value|157.7932|2010-08-10/enterprise_value|158.1599|2010-08-24/enterprise_value|128.1907
russ2000_1903|STRL|201009|179.529|82.008|1.419|76.011|114.745|105.532|87.721|17.811||241.692|42.181||0.398|13.7241|4.4735|0.3868|0.4994|12.24|0.8648||0.0018|0||4.2183|16.5491|0.21|0|118.874|12.998|6.774|6.545|3.496|0.286|12.39|12.39|150.7081|12.83|2010-10-05/ev_revenues|0.383|2010-10-19/ev_revenues|0.3591|2010-11-02/ev_revenues|0.381|2010-11-16/ev_revenues|0.42|2010-11-30/ev_revenues|0.4154|2010-10-06/ev_free_cash_flow|4.4083|2010-10-20/ev_free_cash_flow|4.4474|2010-11-03/ev_free_cash_flow|4.6289|2010-11-17/ev_free_cash_flow|4.885|2010-10-12/ps_ratio|0.5203|2010-10-26/ps_ratio|0.4968|2010-11-09/ps_ratio|0.5163|2010-11-23/ps_ratio|0.5398|2010-10-05/pe_ratio|20.6613|2010-10-19/pe_ratio|19.7258|2010-11-02/pe_ratio|20.4194|2010-11-16/pe_ratio|21.9355|2010-11-30/pe_ratio|21.7581|2010-10-13/price_to_book_value|0.8639|2010-10-27/price_to_book_value|0.8075|2010-11-10/price_to_book_value|0.8944|2010-11-24/price_to_book_value|0.914|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.8458|2010-10-29/percent_of_shares_outstanding|3.4573|2010-11-15/percent_of_shares_outstanding|3.0922|2010-11-30/percent_of_shares_outstanding|3.305|2010-10-12/price|12.83|2010-10-26/price|12.25|2010-11-09/price|12.73|2010-11-23/price|13.31|2010-10-12/total_return_price|12.83|2010-10-26/total_return_price|12.25|2010-11-09/total_return_price|12.73|2010-11-23/total_return_price|13.31|2010-10-05/enterprise_value|150.7503|2010-10-19/enterprise_value|141.3406|2010-11-02/enterprise_value|149.9322|2010-11-16/enterprise_value|165.3023|2010-11-30/enterprise_value|163.5037
russ2000_1903|STRL|201012|176.329|85.193|1.479|74.681|114.745|87.978|69.051|18.927||250.429|51.553|0|0.3992|8.3117|4.6978|0.4321|0.5394|21.129|0.8964||0.0016|0||2.7133|16.6085|0.54|0|137.997|28.751|7.413|18.698|9.372|0.245|13.3|13.3|157.1267|12.84|2011-01-11/ev_revenues|0.3675|2011-01-25/ev_revenues|0.3539|2011-02-08/ev_revenues|0.3306|2011-02-22/ev_revenues|0.3417|2011-01-12/ev_free_cash_flow|5.1088|2011-01-26/ev_free_cash_flow|5.0012|2011-02-09/ev_free_cash_flow|4.4632|2011-02-23/ev_free_cash_flow|4.5072|2011-01-04/ps_ratio|0.4623|2011-01-18/ps_ratio|0.4994|2011-02-01/ps_ratio|0.4677|2011-02-15/ps_ratio|0.458|2011-01-11/pe_ratio|12.2054|2011-01-25/pe_ratio|11.8661|2011-02-08/pe_ratio|11.2857|2011-02-22/pe_ratio|11.5625|2011-01-05/price_to_book_value|0.8475|2011-01-19/price_to_book_value|0.8718|2011-02-02/price_to_book_value|0.8501|2011-02-16/price_to_book_value|0.8383|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.8794|2011-01-31/percent_of_shares_outstanding|3.0458|2011-02-15/percent_of_shares_outstanding|3.2133|2011-02-28/percent_of_shares_outstanding|3.167|2011-01-04/price|12.84|2011-01-18/price|13.87|2011-02-01/price|12.99|2011-02-15/price|12.72|2011-01-04/total_return_price|12.84|2011-01-18/total_return_price|13.87|2011-02-01/total_return_price|12.99|2011-02-15/total_return_price|12.72|2011-01-11/enterprise_value|169.0193|2011-01-25/enterprise_value|162.7625|2011-02-08/enterprise_value|152.0601|2011-02-22/enterprise_value|157.1643
russ2000_1903|STRL|201103|170.961|78.122|1.598|78.944|114.745|88.088|67.857|20.231||250.436|51.597|0.062|0.4216|12.9643|5.7936|0.6226|0.6042|13.5625|1.1098||0.0016|0||3.3852|16.6245|0|0|99.242|7.599|6.056|1.648|0.044|0.164|16.78|16.78|193.8839|15.3|2011-04-05/ev_revenues|0.469|2011-04-19/ev_revenues|0.4317|2011-05-03/ev_revenues|0.4048|2011-05-17/ev_revenues|0.3463|2011-05-31/ev_revenues|0.3574|2011-04-06/ev_free_cash_flow|12.6709|2011-04-20/ev_free_cash_flow|11.2078|2011-05-04/ev_free_cash_flow|10.6397|2011-05-18/ev_free_cash_flow|9.388|2011-04-12/ps_ratio|0.5364|2011-04-26/ps_ratio|0.516|2011-05-10/ps_ratio|0.4961|2011-05-24/ps_ratio|0.4386|2011-04-05/pe_ratio|16.0291|2011-04-19/pe_ratio|14.9903|2011-05-03/pe_ratio|14.2524|2011-05-17/pe_ratio|12.6214|2011-05-31/pe_ratio|12.932|2011-04-13/price_to_book_value|1.0131|2011-04-27/price_to_book_value|0.9467|2011-05-11/price_to_book_value|0.9294|2011-05-25/price_to_book_value|0.8453|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.1156|2011-04-29/percent_of_shares_outstanding|3.4144|2011-05-13/percent_of_shares_outstanding|3.4186|2011-05-31/percent_of_shares_outstanding|4.3736|2011-04-12/price|15.3|2011-04-26/price|14.72|2011-05-10/price|14.15|2011-05-24/price|12.51|2011-04-12/total_return_price|15.3|2011-04-26/total_return_price|14.72|2011-05-10/total_return_price|14.15|2011-05-24/total_return_price|12.51|2011-04-05/enterprise_value|221.8042|2011-04-19/enterprise_value|204.1756|2011-05-03/enterprise_value|191.443|2011-05-17/enterprise_value|163.7887|2011-05-31/enterprise_value|169.0562
russ2000_1903|STRL|201106|178.721|70.77|1.73|81.102|114.745|93.622|72.704|20.918||253.363|55.808|1.362|0.3665|10.7994|9.8924|0.492|0.4901|13.1845|0.8617||0.0015|0||4.2284|16.5945|0.25|0|128.498|13.582|6.3|7.437|4.211|0.191|13.98|13.98|173.336|13.54|2011-07-12/ev_revenues|0.3673|2011-07-26/ev_revenues|0.3578|2011-08-09/ev_revenues|0.2935|2011-08-23/ev_revenues|0.3244|2011-07-13/ev_free_cash_flow|37.1947|2011-07-27/ev_free_cash_flow|33.3204|2011-08-10/ev_free_cash_flow|28.1542|2011-08-24/ev_free_cash_flow|32.3637|2011-07-05/ps_ratio|0.4636|2011-07-19/ps_ratio|0.4633|2011-08-02/ps_ratio|0.4458|2011-08-16/ps_ratio|0.4143|2011-08-30/ps_ratio|0.4386|2011-07-12/pe_ratio|13.35|2011-07-26/pe_ratio|13.07|2011-08-09/pe_ratio|11.17|2011-08-23/pe_ratio|12.08|2011-07-06/price_to_book_value|0.9202|2011-07-20/price_to_book_value|0.8553|2011-08-03/price_to_book_value|0.8582|2011-08-17/price_to_book_value|0.7946|2011-08-31/price_to_book_value|0.8283|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.8751|2011-07-29/percent_of_shares_outstanding|3.7767|2011-08-15/percent_of_shares_outstanding|3.8527|2011-08-31/percent_of_shares_outstanding|4.3624|2011-07-05/price|13.54|2011-07-19/price|13.53|2011-08-02/price|13.02|2011-08-16/price|12.1|2011-08-30/price|12.81|2011-07-05/total_return_price|13.54|2011-07-19/total_return_price|13.53|2011-08-02/total_return_price|13.02|2011-08-16/total_return_price|12.1|2011-08-30/total_return_price|12.81|2011-07-12/enterprise_value|178.0124|2011-07-26/enterprise_value|173.4085|2011-08-09/enterprise_value|142.2213|2011-08-23/enterprise_value|157.1884
russ2000_1903|STRL|201109|198.068|66.474|1.91|83.719|121.01|147.292|91.887|55.405||255.436|59.101|1.432|0.2979|7.3732|28.8223|0.3118|0.4065|11.3|0.7361||0.0347|0||4.2203|16.4408|0.21|0|159.427|14.756|7.071|7.925|3.461|-0.048|11.87|11.87|144.3595|12|2011-10-04/ev_revenues|0.2328|2011-10-18/ev_revenues|0.2834|2011-11-01/ev_revenues|0.2542|2011-11-15/ev_revenues|0.2788|2011-11-29/ev_revenues|0.2337|2011-10-05/ev_free_cash_flow|-10.413|2011-10-19/ev_free_cash_flow|-12.4748|2011-11-02/ev_free_cash_flow|-13.3264|2011-11-16/ev_free_cash_flow|-12.5794|2011-11-30/ev_free_cash_flow|-13.8344|2011-10-11/ps_ratio|0.3786|2011-10-25/ps_ratio|0.3804|2011-11-08/ps_ratio|0.4136|2011-11-22/ps_ratio|0.3536|2011-10-04/pe_ratio|10.94|2011-10-18/pe_ratio|12.57|2011-11-01/pe_ratio|11.63|2011-11-15/pe_ratio|12.42|2011-11-29/pe_ratio|10.97|2011-10-12/price_to_book_value|0.8|2011-10-26/price_to_book_value|0.775|2011-11-09/price_to_book_value|0.7444|2011-11-23/price_to_book_value|0.6984|2011-10-04/peg_ratio|0.1785|2011-10-18/peg_ratio|0.2051|2011-11-01/peg_ratio|0.1898|2011-11-15/peg_ratio|0.2026|2011-11-29/peg_ratio|0.179|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.0007|2011-10-31/percent_of_shares_outstanding|3.5244|2011-11-15/percent_of_shares_outstanding|3.5508|2011-11-30/percent_of_shares_outstanding|3.6547|2011-10-11/price|12|2011-10-25/price|12.06|2011-11-08/price|13.11|2011-11-22/price|11.21|2011-10-11/total_return_price|12|2011-10-25/total_return_price|12.06|2011-11-08/total_return_price|13.11|2011-11-22/total_return_price|11.21|2011-10-04/enterprise_value|122.2388|2011-10-18/enterprise_value|148.8422|2011-11-01/enterprise_value|133.5004|2011-11-15/enterprise_value|146.3941|2011-11-29/enterprise_value|122.7285
russ2000_1903|STRL|201112|164.023|61.226|1.922|83.429|54.05|88.993|69.285|19.708||213.311|16.509||0.2346|-3.2567|-10.8612|0.3848|0.3659|11|0.7016|0.1795|0.0039|0||2.9939|16.2501|-2.71|0|113.989|3.9|5.358|-68.726|-43.616|0.117|11.6|11.6|123.2181|11.14|2012-01-10/ev_revenues|0.2392|2012-01-24/ev_revenues|0.2646|2012-02-07/ev_revenues|0.2251|2012-02-21/ev_revenues|0.2157|2012-01-11/ev_free_cash_flow|-39.6658|2012-01-25/ev_free_cash_flow|-45.8657|2012-02-08/ev_free_cash_flow|-37.164|2012-02-22/ev_free_cash_flow|-35.0974|2012-01-03/ps_ratio|0.3663|2012-01-17/ps_ratio|0.3587|2012-01-31/ps_ratio|0.3949|2012-02-14/ps_ratio|0.3416|2012-02-28/ps_ratio|0.3485|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-04/price_to_book_value|0.8325|2012-01-18/price_to_book_value|0.8432|2012-02-01/price_to_book_value|0.9411|2012-02-15/price_to_book_value|0.7835|2012-02-29/price_to_book_value|0.7934|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.809|2012-01-31/percent_of_shares_outstanding|2.6024|2012-02-15/percent_of_shares_outstanding|2.3437|2012-02-29/percent_of_shares_outstanding|2.4305|2012-01-03/price|11.14|2012-01-17/price|10.91|2012-01-31/price|12.01|2012-02-14/price|10.39|2012-02-28/price|10.6|2012-01-03/total_return_price|11.14|2012-01-17/total_return_price|10.91|2012-01-31/total_return_price|12.01|2012-02-14/total_return_price|10.39|2012-02-28/total_return_price|10.6|2012-01-10/enterprise_value|119.853|2012-01-24/enterprise_value|132.5835|2012-02-07/enterprise_value|112.835|2012-02-21/enterprise_value|108.1019
russ2000_1903|STRL|201203|166.248|60.192|3.398|82.68|54.5|101.103|74.114|26.989||206.251|9.31||0.1955|-2.3314|-32.0575|0.3279|0.3239||0.7568||0.004|0||2.3561|16.3225|-0.44|0|98.425|1.873|7.666|-3.781|-7.5|0.031|9.85|9.85|98.0001|8.75|2012-04-03/ev_revenues|0.1985|2012-04-17/ev_revenues|0.1913|2012-05-01/ev_revenues|0.1992|2012-05-15/ev_revenues|0.1894|2012-05-29/ev_revenues|0.1901|2012-04-04/ev_free_cash_flow|-20.6998|2012-04-18/ev_free_cash_flow|-21.0229|2012-05-02/ev_free_cash_flow|-22.067|2012-05-16/ev_free_cash_flow|-20.7384|2012-05-30/ev_free_cash_flow|-20.5229|2012-04-10/ps_ratio|0.2868|2012-04-24/ps_ratio|0.3114|2012-05-08/ps_ratio|0.318|2012-05-22/ps_ratio|0.3032|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-11/price_to_book_value|0.7067|2012-04-25/price_to_book_value|0.7534|2012-05-09/price_to_book_value|0.7495|2012-05-23/price_to_book_value|0.7345|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.7471|2012-04-30/percent_of_shares_outstanding|2.9682|2012-05-15/percent_of_shares_outstanding|3.2809|2012-05-31/percent_of_shares_outstanding|3.5662|2012-04-10/price|8.75|2012-04-24/price|9.5|2012-05-08/price|9.7|2012-05-22/price|9.25|2012-04-10/total_return_price|8.75|2012-04-24/total_return_price|9.5|2012-05-08/total_return_price|9.7|2012-05-22/total_return_price|9.25|2012-04-03/enterprise_value|99.3245|2012-04-17/enterprise_value|95.7335|2012-05-01/enterprise_value|99.6635|2012-05-15/enterprise_value|94.7663|2012-05-29/enterprise_value|95.0928
russ2000_1903|STRL|201206|189.841|68.788|3.547|102.403|54.46|142.295|120.873|21.422||208.804|11.818||0.1927|-2.285|-21.6002|0.2873|0.3206||0.7543||0.004|0||3.5482|16.4443|0.15|0|168.709|15.159|8.444|8.652|3.287|0.079|9.78|9.78|96.3987|10.5|2012-07-10/ev_revenues|0.1918|2012-07-24/ev_revenues|0.1721|2012-08-07/ev_revenues|0.1824|2012-08-21/ev_revenues|0.1769|2012-07-11/ev_free_cash_flow|9.5768|2012-07-25/ev_free_cash_flow|8.7177|2012-08-08/ev_free_cash_flow|9.0342|2012-08-22/ev_free_cash_flow|8.8081|2012-07-03/ps_ratio|0.3179|2012-07-17/ps_ratio|0.3257|2012-07-31/ps_ratio|0.3006|2012-08-14/ps_ratio|0.2985|2012-08-28/ps_ratio|0.2976|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-05/price_to_book_value|0.8118|2012-07-19/price_to_book_value|0.8338|2012-08-02/price_to_book_value|0.7867|2012-08-16/price_to_book_value|0.7851|2012-08-30/price_to_book_value|0.7694|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.3603|2012-07-31/percent_of_shares_outstanding|3.2488|2012-08-15/percent_of_shares_outstanding|3.1042|2012-08-31/percent_of_shares_outstanding|2.698|2012-07-03/price|10.5|2012-07-17/price|10.76|2012-07-31/price|9.93|2012-08-14/price|9.86|2012-08-28/price|9.83|2012-07-03/total_return_price|10.5|2012-07-17/total_return_price|10.76|2012-07-31/total_return_price|9.93|2012-08-14/total_return_price|9.86|2012-08-28/total_return_price|9.83|2012-07-10/enterprise_value|103.6747|2012-07-24/enterprise_value|93.0188|2012-08-07/enterprise_value|98.5927|2012-08-21/enterprise_value|95.6418
russ2000_1903|STRL|201209|213.753|54.488|3.945|102.326|54.46|162.889|131.129|31.76||209.653|12.047||0.1806|-2.6293|8.9739|0.3282|0.3009||0.7851||0.049|0||2.1744|16.504|0.01|0|205.283|14.169|10.259|4.916|0.99|0.128|9.94|9.94|97.6091|9.8|2012-10-02/ev_revenues|0.2097|2012-10-16/ev_revenues|0.2005|2012-10-31/ev_revenues|0.1796|2012-11-14/ev_revenues|0.1507|2012-11-28/ev_revenues|0.1709|2012-10-03/ev_free_cash_flow|-11.3689|2012-10-17/ev_free_cash_flow|-10.9725|2012-10-31/ev_free_cash_flow|-9.7374|2012-11-14/ev_free_cash_flow|-8.1669|2012-11-28/ev_free_cash_flow|-9.2647|2012-10-09/ps_ratio|0.2737|2012-10-23/ps_ratio|0.2542|2012-11-06/ps_ratio|0.2612|2012-11-20/ps_ratio|0.2282|2012-10-02/pe_ratio||2012-10-16/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-11/price_to_book_value|0.7687|2012-10-25/price_to_book_value|0.7089|2012-11-08/price_to_book_value|0.7514|2012-11-23/price_to_book_value|0.6373|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.051|2012-10-31/percent_of_shares_outstanding|2.0293|2012-11-15/percent_of_shares_outstanding|2.2019|2012-11-30/percent_of_shares_outstanding|2.6514|2012-10-09/price|9.8|2012-10-23/price|9.1|2012-11-06/price|9.35|2012-11-20/price|8.17|2012-10-09/total_return_price|9.8|2012-10-23/total_return_price|9.1|2012-11-06/total_return_price|9.35|2012-11-20/total_return_price|8.17|2012-10-02/enterprise_value|122.9891|2012-10-16/enterprise_value|117.5457|2012-10-31/enterprise_value|105.3393|2012-11-14/enterprise_value|88.3492|2012-11-28/enterprise_value|100.2258
russ2000_1903|STRL|201212|164.758|52.353|3.731|102.308|54.82|118.924|77.274|41.65||210.148|12.22||0.1999|-465.7282|-10.8353|0.4172|0.2656||0.7805||0.1155|0||1.8791|16.5963|0.01|0|158.089|16.27|8.818|7.347|2.926|0.121|9.51|9.51|117.2158|9.98|2013-01-09/ev_revenues|0.2191|2013-01-23/ev_revenues|0.2223|2013-02-06/ev_revenues|0.2212|2013-02-20/ev_revenues|0.2411|2013-01-09/ev_free_cash_flow|-10.991|2013-01-23/ev_free_cash_flow|-11.1484|2013-02-06/ev_free_cash_flow|-11.0959|2013-02-20/ev_free_cash_flow|-12.0933|2013-01-02/ps_ratio|0.2606|2013-01-16/ps_ratio|0.2599|2013-01-30/ps_ratio|0.2617|2013-02-13/ps_ratio|0.2682|2013-02-27/ps_ratio|0.2954|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-04/price_to_book_value|0.781|2013-01-18/price_to_book_value|0.7857|2013-02-01/price_to_book_value|0.7998|2013-02-15/price_to_book_value|0.8893|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.9214|2013-01-31/percent_of_shares_outstanding|1.8506|2013-02-15/percent_of_shares_outstanding|1.7436|2013-02-28/percent_of_shares_outstanding|1.7995|2013-01-02/price|9.98|2013-01-16/price|9.95|2013-01-30/price|10.02|2013-02-13/price|10.27|2013-02-27/price|11.31|2013-01-02/total_return_price|9.98|2013-01-16/total_return_price|9.95|2013-01-30/total_return_price|10.02|2013-02-13/total_return_price|10.27|2013-02-27/total_return_price|11.31|2013-01-09/enterprise_value|138.1563|2013-01-23/enterprise_value|140.1358|2013-02-06/enterprise_value|139.476|2013-02-20/enterprise_value|152.0123
russ2000_1903|STRL|201303|149.243|25.716|5.375|101.902|54.82|109.801|78.124|31.677||203.722|5.786||0.2463|64.7789|-12.3565|0.5375|0.2821||||0.0594|0||1.6725|16.5983|-0.39|0|111.035|1.385|9.611|-7.219|-4.58|0.182|10.8|10.8|155.3208|10.81|2013-04-03/ev_revenues|0.2619|2013-04-17/ev_revenues|0.2575|2013-05-01/ev_revenues|0.2415|2013-05-15/ev_revenues|0.2541|2013-05-29/ev_revenues|0.2518|2013-04-03/ev_free_cash_flow|-7.2645|2013-04-17/ev_free_cash_flow|-7.1427|2013-05-01/ev_free_cash_flow|-6.6984|2013-05-15/ev_free_cash_flow|-7.0495|2013-05-29/ev_free_cash_flow|-6.985|2013-04-10/ps_ratio|0.2779|2013-04-24/ps_ratio|0.2761|2013-05-08/ps_ratio|0.2625|2013-05-22/ps_ratio|0.2659|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-15/price_to_book_value|0.8505|2013-04-29/price_to_book_value|0.8269|2013-05-13/price_to_book_value|0.8497|2013-05-28/price_to_book_value|0.8562|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.8004|2013-04-30/percent_of_shares_outstanding|1.8524|2013-05-15/percent_of_shares_outstanding|1.6976|2013-05-31/percent_of_shares_outstanding|1.5569|2013-04-10/price|10.81|2013-04-24/price|10.74|2013-05-08/price|10.21|2013-05-22/price|10.34|2013-04-10/total_return_price|10.81|2013-04-24/total_return_price|10.74|2013-05-08/total_return_price|10.21|2013-05-22/total_return_price|10.34|2013-04-03/enterprise_value|168.4198|2013-04-17/enterprise_value|165.5957|2013-05-01/enterprise_value|155.2961|2013-05-15/enterprise_value|163.4362|2013-05-29/enterprise_value|161.941
russ2000_1903|STRL|201306|156.963|22.029|4.603|97.498|54.82|138.566|91.457|47.109||187.803|-9.735||0.2131|-9.113|-5.9102|0.4899|0.2407||0.7494||0.1582|0||1.6124|16.6296|-0.93|0|133.35|-16.635|9.486|-25.967|-17.025|0.046|9.36|9.36|137.0226|9.25|2013-07-10/ev_revenues|0.2861|2013-07-24/ev_revenues|0.3047|2013-08-07/ev_revenues|0.2905|2013-08-21/ev_revenues|0.2828|2013-07-10/ev_free_cash_flow|-3.3771|2013-07-24/ev_free_cash_flow|-3.597|2013-08-07/ev_free_cash_flow|-3.4298|2013-08-21/ev_free_cash_flow|-3.3392|2013-07-03/ps_ratio|0.2524|2013-07-17/ps_ratio|0.2756|2013-07-31/ps_ratio|0.2679|2013-08-14/ps_ratio|0.2739|2013-08-28/ps_ratio|0.2666|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-09/price_to_book_value|0.8297|2013-07-23/price_to_book_value|0.9246|2013-08-06/price_to_book_value|0.8805|2013-08-20/price_to_book_value|0.8654|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.6098|2013-07-31/percent_of_shares_outstanding|1.4416|2013-08-15/percent_of_shares_outstanding|1.5499|2013-08-30/percent_of_shares_outstanding|2.193|2013-07-03/price|9.25|2013-07-17/price|10.1|2013-07-31/price|9.82|2013-08-14/price|10.04|2013-08-28/price|9.77|2013-07-03/total_return_price|9.25|2013-07-17/total_return_price|10.1|2013-07-31/total_return_price|9.82|2013-08-14/total_return_price|10.04|2013-08-28/total_return_price|9.77|2013-07-10/enterprise_value|173.8514|2013-07-24/enterprise_value|185.1718|2013-08-07/enterprise_value|176.5649|2013-08-21/enterprise_value|171.9022
russ2000_1903|STRL|201309|176.763|26.03|5.375|95.926|54.82|163.289|122.717|40.572||187.238|-9.906||0.2798|-8.0811|-3.3036|0.4306|0.2529||0.8468||0.111|0||2.3814|16.6521|-0.06|0|185.935|8.359|8.176|1.715|-0.189|0.029|9.27|9.27|170.0704|8.83|2013-10-02/ev_revenues|0.2557|2013-10-16/ev_revenues|0.2526|2013-10-30/ev_revenues|0.2733|2013-11-13/ev_revenues|0.2979|2013-11-27/ev_revenues|0.3373|2013-10-02/ev_free_cash_flow|-11.6026|2013-10-16/ev_free_cash_flow|-11.4613|2013-10-30/ev_free_cash_flow|-12.3992|2013-11-13/ev_free_cash_flow|-13.517|2013-11-27/ev_free_cash_flow|-15.3029|2013-10-09/ps_ratio|0.2494|2013-10-23/ps_ratio|0.2683|2013-11-06/ps_ratio|0.281|2013-11-20/ps_ratio|0.3146|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|0.825|2013-10-15/price_to_book_value|0.825|2013-10-29/price_to_book_value|0.8819|2013-11-12/price_to_book_value|0.9131|2013-11-26/price_to_book_value|1.0528|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.4279|2013-10-31/percent_of_shares_outstanding|2.3897|2013-11-15/percent_of_shares_outstanding|2.1246|2013-11-29/percent_of_shares_outstanding|1.9588|2013-10-09/price|8.83|2013-10-23/price|9.5|2013-11-06/price|9.95|2013-11-20/price|11.14|2013-10-09/total_return_price|8.83|2013-10-23/total_return_price|9.5|2013-11-06/total_return_price|9.95|2013-11-20/total_return_price|11.14|2013-10-02/enterprise_value|150.4744|2013-10-16/enterprise_value|148.6415|2013-10-30/enterprise_value|160.8053|2013-11-13/enterprise_value|175.3019|2013-11-27/enterprise_value|198.4632
russ2000_1903|STRL|201312|114.485|1.872|6.189|93.683|54.82|140.224|105.799|34.425||128.893|-62.317||0.3366|-2.7849|-15.2708|0.7541|0.3163||1.0679||0.0657|0||1.5284|16.6624|-3.52|0|125.916|-23.053|13.678|-37.334|-52.137|0.006|11.2|11.2|198.0467|11.28|2014-01-09/ev_revenues|0.3585|2014-01-23/ev_revenues|0.3639|2014-02-06/ev_revenues|0.3147|2014-02-20/ev_revenues|0.2977|2014-01-09/ev_free_cash_flow|-5.4685|2014-01-23/ev_free_cash_flow|-5.5508|2014-02-06/ev_free_cash_flow|-4.8015|2014-02-20/ev_free_cash_flow|-4.5411|2014-01-02/ps_ratio|0.3374|2014-01-16/ps_ratio|0.3427|2014-01-30/ps_ratio|0.3281|2014-02-13/ps_ratio|0.2859|2014-02-27/ps_ratio|0.2937|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-07/price_to_book_value|1.4345|2014-01-21/price_to_book_value|1.4565|2014-02-04/price_to_book_value|1.3815|2014-02-18/price_to_book_value|1.2562|2014-01-09/peg_ratio|-0.0014|2014-01-23/peg_ratio|-0.0014|2014-02-06/peg_ratio|-0.0012|2014-02-20/peg_ratio|-0.0011|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.5625|2014-01-31/percent_of_shares_outstanding|1.8308|2014-02-14/percent_of_shares_outstanding|1.7771|2014-02-28/percent_of_shares_outstanding|1.6548|2014-01-02/price|11.28|2014-01-16/price|11.46|2014-01-30/price|10.97|2014-02-13/price|9.56|2014-02-27/price|9.82|2014-01-02/total_return_price|11.28|2014-01-16/total_return_price|11.46|2014-01-30/total_return_price|10.97|2014-02-13/total_return_price|9.56|2014-02-27/total_return_price|9.82|2014-01-09/enterprise_value|199.3935|2014-01-23/enterprise_value|202.3919|2014-02-06/enterprise_value|175.0731|2014-02-20/enterprise_value|165.5781
russ2000_1903|STRL|201403|127.094|1.287|6.03|89.432|54.82|148.397|102.018|46.379||129.242|-62.112||0.2988|-2.4263|-4.558|0.5974|0.2692||1.2416|-0.0011|0.1646|0||2.4535|16.8552|0.01|0|134.538|7.869|8.484|0.48|0.205|0.039|9|9|166.1955|7.89|2014-04-03/ev_revenues|0.2851|2014-04-17/ev_revenues|0.2359|2014-05-01/ev_revenues|0.2698|2014-05-15/ev_revenues|0.3324|2014-05-29/ev_revenues|0.3486|2014-04-03/ev_free_cash_flow|-4.6189|2014-04-17/ev_free_cash_flow|-3.8219|2014-05-01/ev_free_cash_flow|-4.3719|2014-05-15/ev_free_cash_flow|-5.3854|2014-05-29/ev_free_cash_flow|-5.6477|2014-04-10/ps_ratio|0.2273|2014-04-24/ps_ratio|0.1959|2014-05-08/ps_ratio|0.2348|2014-05-22/ps_ratio|0.2627|2014-04-03/pe_ratio||2014-04-17/pe_ratio||2014-05-01/pe_ratio||2014-05-15/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|1.1201|2014-04-15/price_to_book_value|0.933|2014-04-29/price_to_book_value|0.8775|2014-05-13/price_to_book_value|1.2986|2014-05-27/price_to_book_value|1.3945|2014-04-03/peg_ratio|-0.001|2014-04-17/peg_ratio|-0.0008|2014-05-01/peg_ratio|-0.0009|2014-05-15/peg_ratio|-0.001|2014-05-29/peg_ratio|-0.0011|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.8926|2014-04-30/percent_of_shares_outstanding|5.5145|2014-05-15/percent_of_shares_outstanding|4.7023|2014-05-30/percent_of_shares_outstanding|4.673|2014-04-10/price|7.89|2014-04-24/price|6.8|2014-05-08/price|8.15|2014-05-22/price|9.12|2014-04-10/total_return_price|7.89|2014-04-24/total_return_price|6.8|2014-05-08/total_return_price|8.15|2014-05-22/total_return_price|9.12|2014-04-03/enterprise_value|165.2704|2014-04-17/enterprise_value|136.7509|2014-05-01/enterprise_value|156.431|2014-05-15/enterprise_value|192.6941|2014-05-29/enterprise_value|202.0806
russ2000_1903|STRL|201406|177.048|14.281|5.587|88.925|54.82|180.609|135.876|44.733||144.678|-60.911||0.3278|-3.6657|-5.3119|0.5661|0.2719||1.3247|-0.001|0.1389|0||4.498|18.11|0.07|0|194.806|12.499|9.507|2.473|1.2|-0.062|9.44|9.44|190.0659|9.88|2014-07-10/ev_revenues|0.2823|2014-07-24/ev_revenues|0.2823|2014-08-07/ev_revenues|0.2803|2014-08-21/ev_revenues|0.2773|2014-07-10/ev_free_cash_flow|-10.0727|2014-07-24/ev_free_cash_flow|-10.0727|2014-08-07/ev_free_cash_flow|-10|2014-08-21/ev_free_cash_flow|-9.8953|2014-07-03/ps_ratio|0.263|2014-07-17/ps_ratio|0.2412|2014-07-31/ps_ratio|0.2361|2014-08-14/ps_ratio|0.2391|2014-08-28/ps_ratio|0.2282|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-08/price_to_book_value|1.2402|2014-07-22/price_to_book_value|1.2155|2014-08-05/price_to_book_value|1.1635|2014-08-19/price_to_book_value|1.1752|2014-07-10/peg_ratio|-0.0153|2014-07-24/peg_ratio|-0.0153|2014-08-07/peg_ratio|-0.0152|2014-08-21/peg_ratio|-0.015|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.7105|2014-07-31/percent_of_shares_outstanding|3.7166|2014-08-15/percent_of_shares_outstanding|3.6351|2014-08-29/percent_of_shares_outstanding|3.4177|2014-07-03/price|9.88|2014-07-17/price|9.06|2014-07-31/price|8.87|2014-08-14/price|8.98|2014-08-28/price|8.57|2014-07-03/total_return_price|9.88|2014-07-17/total_return_price|9.06|2014-07-31/total_return_price|8.87|2014-08-14/total_return_price|8.98|2014-08-28/total_return_price|8.57|2014-07-10/enterprise_value|181.0172|2014-07-24/enterprise_value|181.0172|2014-08-07/enterprise_value|179.7097|2014-08-21/enterprise_value|177.8288
russ2000_1903|STRL|201409|181.439|17|6.618|90.453|54.82|188.12|127.739|60.381||140.803|-64.846||0.2442|-3.1305|-8.7127|0.5108|0.1986||1.0243|-0.0131|0.2683|0||4.0463|18.8094|-0.21|0|189.275|8.356|9.326|-1.671|-3.935|-0.098|7.46|7.46|156.5754|7.47|2014-10-02/ev_revenues|0.2606|2014-10-16/ev_revenues|0.2819|2014-10-30/ev_revenues|0.2967|2014-11-13/ev_revenues|0.2568|2014-11-28/ev_revenues|0.2369|2014-10-02/ev_free_cash_flow|-4.0165|2014-10-16/ev_free_cash_flow|-4.3447|2014-10-30/ev_free_cash_flow|-4.5741|2014-11-13/ev_free_cash_flow|-3.958|2014-11-28/ev_free_cash_flow|-3.6522|2014-10-09/ps_ratio|0.2041|2014-10-23/ps_ratio|0.2232|2014-11-06/ps_ratio|0.25|2014-11-20/ps_ratio|0.182|2014-10-02/pe_ratio||2014-10-16/pe_ratio||2014-10-30/pe_ratio||2014-11-13/pe_ratio||2014-11-28/pe_ratio||2014-10-14/price_to_book_value|1.0122|2014-10-28/price_to_book_value|1.0843|2014-11-11/price_to_book_value|1.1004|2014-11-25/price_to_book_value|0.9027|2014-10-02/peg_ratio|-0.0123|2014-10-16/peg_ratio|-0.0135|2014-10-30/peg_ratio|-0.0144|2014-11-13/peg_ratio|-0.0121|2014-11-28/peg_ratio|-0.011|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.2865|2014-10-31/percent_of_shares_outstanding|3.9957|2014-11-14/percent_of_shares_outstanding|3.8272|2014-11-28/percent_of_shares_outstanding|4.4355|2014-10-09/price|7.47|2014-10-23/price|8.17|2014-11-06/price|9.15|2014-11-20/price|6.66|2014-10-09/total_return_price|7.47|2014-10-23/total_return_price|8.17|2014-11-06/total_return_price|9.15|2014-11-20/total_return_price|6.66|2014-10-02/enterprise_value|167.9408|2014-10-16/enterprise_value|181.6669|2014-10-30/enterprise_value|191.2563|2014-11-13/enterprise_value|165.4956|2014-11-28/enterprise_value|152.7097
russ2000_1903|STRL|201412|156.974|22.843|7.401|87.098|54.82|165.303|104.65|60.653||133.686|-72.098||0.2323|-14.5936|-3.5803|0.4658|0.1718||0.8527|-0.0108|0.2841|0||3.8536|18.813|-0.4|0|153.612|3.697|9.581|-5.875|-7.252|-0.247|6.29|6.29|149.7013|6.41|2015-01-09/ev_revenues|0.2028|2015-01-23/ev_revenues|0.1877|2015-02-06/ev_revenues|0.1245|2015-02-20/ev_revenues|0.1173|2015-01-09/ev_free_cash_flow|-5.6765|2015-01-23/ev_free_cash_flow|-5.2538|2015-02-06/ev_free_cash_flow|-3.4849|2015-02-20/ev_free_cash_flow|-3.2814|2015-01-02/ps_ratio|0.173|2015-01-16/ps_ratio|0.1579|2015-01-30/ps_ratio|0.0937|2015-02-13/ps_ratio|0.0807|2015-02-27/ps_ratio|0.0745|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-06/price_to_book_value|0.8622|2015-01-20/price_to_book_value|0.7848|2015-02-03/price_to_book_value|0.467|2015-02-17/price_to_book_value|0.4219|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.8593|2015-01-30/percent_of_shares_outstanding|3.7882|2015-02-13/percent_of_shares_outstanding|3.4812|2015-02-27/percent_of_shares_outstanding|3.9769|2015-01-02/price|6.41|2015-01-16/price|5.85|2015-01-30/price|3.47|2015-02-13/price|2.99|2015-02-27/price|2.76|2015-01-02/total_return_price|6.41|2015-01-16/total_return_price|5.85|2015-01-30/total_return_price|3.47|2015-02-13/total_return_price|2.99|2015-02-27/total_return_price|2.76|2015-01-09/enterprise_value|136.3613|2015-01-23/enterprise_value|126.2079|2015-02-06/enterprise_value|83.7138|2015-02-20/enterprise_value|78.8251
russ2000_1903|STRL|201503|157.295|17.196|5.515|82.541|54.82|176.535|120.242|56.293||116.712|-89.09||0.1557|-4.0922|-4.452|0.3668|0.1231||0.6139||0.2951|0||8.0757|18.9017|-0.9|0|117.682|-6.836|11.603|-16.697|-16.992|-0.019|4.56|4.56|106.9454|4.5|2015-04-02/ev_revenues|0.1765|2015-04-16/ev_revenues|0.1667|2015-04-30/ev_revenues|0.1646|2015-05-14/ev_revenues|0.1401|2015-05-28/ev_revenues|0.162|2015-04-06/ev_free_cash_flow|-8.4412|2015-04-20/ev_free_cash_flow|-7.639|2015-05-04/ev_free_cash_flow|-7.4423|2015-05-18/ev_free_cash_flow|-6.7373|2015-04-10/ps_ratio|0.1281|2015-04-24/ps_ratio|0.1247|2015-05-08/ps_ratio|0.1173|2015-05-22/ps_ratio|0.1048|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-02/price_to_book_value|0.7771|2015-04-16/price_to_book_value|0.722|2015-04-30/price_to_book_value|0.7103|2015-05-14/price_to_book_value|0.5728|2015-05-28/price_to_book_value|0.6957|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.4078|2015-04-30/percent_of_shares_outstanding|8.6296|2015-05-15/percent_of_shares_outstanding|9.5754|2015-05-29/percent_of_shares_outstanding|10.5153|2015-04-10/price|4.5|2015-04-24/price|4.38|2015-05-08/price|4.12|2015-05-22/price|3.68|2015-04-10/total_return_price|4.5|2015-04-24/total_return_price|4.38|2015-05-08/total_return_price|4.12|2015-05-22/total_return_price|3.68|2015-04-06/enterprise_value|115.3153|2015-04-20/enterprise_value|104.3566|2015-05-04/enterprise_value|101.6696|2015-05-18/enterprise_value|92.0388
russ2000_1903|STRL|201506|162.658|14.336|5.767|80.813|54.82|185.929|131.521|54.408||114.539|-91.632||0.1491|-3.5471|-7.387|0.3546|0.1068||0.6229||0.3342|0||9.9611|19.27|-0.13|0|177.425|9.111|9.598|-0.967|-2.542|-0.565|3.75|3.75|100.9143|3.96|2015-07-09/ev_revenues|0.1705|2015-07-23/ev_revenues|0.1785|2015-08-06/ev_revenues|0.1943|2015-08-20/ev_revenues|0.2023|2015-07-13/ev_free_cash_flow|-6.8608|2015-07-27/ev_free_cash_flow|-7.6416|2015-08-10/ev_free_cash_flow|-8.3829|2015-08-24/ev_free_cash_flow|-7.8854|2015-07-06/ps_ratio|0.1176|2015-07-20/ps_ratio|0.1182|2015-08-03/ps_ratio|0.1467|2015-08-17/ps_ratio|0.1559|2015-08-31/ps_ratio|0.1378|2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-09/price_to_book_value|0.6808|2015-07-23/price_to_book_value|0.7252|2015-08-06/price_to_book_value|0.8133|2015-08-20/price_to_book_value|0.8579|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.3954|2015-07-31/percent_of_shares_outstanding|5.0733|2015-08-14/percent_of_shares_outstanding|5.3539|2015-08-31/percent_of_shares_outstanding|4.6014|2015-07-06/price|3.96|2015-07-20/price|3.98|2015-08-03/price|4.94|2015-08-17/price|5.25|2015-08-31/price|4.64|2015-07-06/total_return_price|3.96|2015-07-20/total_return_price|3.98|2015-08-03/total_return_price|4.94|2015-08-17/total_return_price|5.25|2015-08-31/total_return_price|4.64|2015-07-13/enterprise_value|108.1876|2015-07-27/enterprise_value|120.5004|2015-08-10/enterprise_value|132.1896|2015-08-24/enterprise_value|124.3446
russ2000_1903|STRL|201509|157.154|11.488|2.58|74.55|54.82|168.207|115.592|52.615||115.459|-91.376||0.1863|-4.2167|-7.4874|0.3849|0.1268||0.7688||0.309|0||2.8485|19.6277|0.01|0|176|14.458|11.119|1.326|0.256|-1.055|4.27|4.27|118.0686|4.4|2015-10-01/ev_revenues|0.1822|2015-10-15/ev_revenues|0.1832|2015-10-29/ev_revenues|0.1744|2015-11-12/ev_revenues|0.2039|2015-11-27/ev_revenues|0.2196|2015-10-06/ev_free_cash_flow|124.9922|2015-10-20/ev_free_cash_flow|126.2921|2015-11-03/ev_free_cash_flow|125.0271|2015-11-17/ev_free_cash_flow|138.2156|2015-10-12/ps_ratio|0.1349|2015-10-26/ps_ratio|0.1245|2015-11-09/ps_ratio|0.1432|2015-11-23/ps_ratio|0.161|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-01/price_to_book_value|0.7157|2015-10-15/price_to_book_value|0.7208|2015-10-29/price_to_book_value|0.6732|2015-11-12/price_to_book_value|0.833|2015-11-27/price_to_book_value|0.9178|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.6286|2015-10-30/percent_of_shares_outstanding|2.5382|2015-11-13/percent_of_shares_outstanding|2.3752|2015-11-30/percent_of_shares_outstanding|1.8097|2015-10-12/price|4.4|2015-10-26/price|4.06|2015-11-09/price|4.67|2015-11-23/price|5.25|2015-10-12/total_return_price|4.4|2015-10-26/total_return_price|4.06|2015-11-09/total_return_price|4.67|2015-11-23/total_return_price|5.25|2015-10-06/enterprise_value|113.243|2015-10-20/enterprise_value|114.4206|2015-11-03/enterprise_value|113.2746|2015-11-17/enterprise_value|125.2234
russ2000_1903|STRL|201512|134.921|4.426|2.535|73.475|54.82|170.411|104.311|66.1||95.845|-92.5||0.2406|-3.4654|166.3223|0.5101|0.1944||1.0315||0.2105|0||1.281|19.6926|-1.0106|0|152.488|10.918|8.146|-0.841|-19.898|-0.913|6.34|6.34|150.688|6.29|2016-01-11/ev_revenues|0.1905|2016-01-25/ev_revenues|0.1784|2016-02-08/ev_revenues|0.1664|2016-02-22/ev_revenues|0.1734|2016-01-12/ev_free_cash_flow|194.9519|2016-01-26/ev_free_cash_flow|187.2515|2016-02-09/ev_free_cash_flow|176.2031|2016-02-23/ev_free_cash_flow|184.9079|2016-01-04/ps_ratio|0.1954|2016-01-19/ps_ratio|0.1469|2016-02-02/ps_ratio|0.1532|2016-02-16/ps_ratio|0.1379|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-11/price_to_book_value|1.0758|2016-01-25/price_to_book_value|0.9975|2016-02-08/price_to_book_value|0.9192|2016-02-22/price_to_book_value|0.9645|2016-01-12/peg_ratio|-0.0087|2016-01-26/peg_ratio|-0.0083|2016-02-09/peg_ratio|-0.0078|2016-02-23/peg_ratio|-0.0082|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.367|2016-01-29/percent_of_shares_outstanding|1.3387|2016-02-12/percent_of_shares_outstanding|1.1108|2016-02-29/percent_of_shares_outstanding|0.9142|2016-01-04/price|6.29|2016-01-19/price|4.73|2016-02-02/price|4.93|2016-02-16/price|4.44|2016-01-04/total_return_price|6.29|2016-01-19/total_return_price|4.73|2016-02-02/total_return_price|4.93|2016-02-16/total_return_price|4.44|2016-01-12/enterprise_value|115.0216|2016-01-26/enterprise_value|110.4784|2016-02-09/enterprise_value|103.9598|2016-02-23/enterprise_value|109.0956
russ2000_1903|STRL|201603|153.738|14.919|2.93|72.481|54.82|195.202|121.363|73.839||88.904|-99.828||0.1837|-4.0296|192.7764|0.4187|0.1603||1.0315|-0.0086|0.3614|0||0.7296|19.76|-0.37|0|126.567|3.548|10.085|-7.336|-7.328|-0.87|5.16|5.16|113.7381|5.13|2016-04-04/ev_revenues|0.1883|2016-04-18/ev_revenues|0.1908|2016-05-02/ev_revenues|0.1708|2016-05-16/ev_revenues|0.1736|2016-05-31/ev_revenues|0.1849|2016-04-05/ev_free_cash_flow|50.4295|2016-04-19/ev_free_cash_flow|51.5992|2016-05-03/ev_free_cash_flow|43.2439|2016-05-17/ev_free_cash_flow|46.586|2016-05-31/ev_free_cash_flow|49.4269|2016-04-12/ps_ratio|0.1589|2016-04-26/ps_ratio|0.166|2016-05-10/ps_ratio|0.1465|2016-05-24/ps_ratio|0.14|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-04/price_to_book_value|1.1474|2016-04-18/price_to_book_value|1.1652|2016-05-02/price_to_book_value|1.0229|2016-05-16/price_to_book_value|1.0429|2016-05-31/price_to_book_value|1.1229|2016-04-05/peg_ratio|-0.8192|2016-04-19/peg_ratio|-0.8414|2016-05-03/peg_ratio|-0.6829|2016-05-17/peg_ratio|-0.7463|2016-05-31/peg_ratio|-0.8002|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.6392|2016-04-29/percent_of_shares_outstanding|0.6643|2016-05-13/percent_of_shares_outstanding|0.555|2016-05-31/percent_of_shares_outstanding|0.6579|2016-04-12/price|5.13|2016-04-26/price|5.36|2016-05-10/price|4.73|2016-05-24/price|4.52|2016-04-12/total_return_price|5.13|2016-04-26/total_return_price|5.36|2016-05-10/total_return_price|4.73|2016-05-24/total_return_price|4.52|2016-04-05/enterprise_value|119.3162|2016-04-19/enterprise_value|122.0838|2016-05-03/enterprise_value|102.3151|2016-05-17/enterprise_value|110.2226|2016-05-31/enterprise_value|116.9439
russ2000_1903|STRL|201606|201.139|42.635|3.725|72.035|54.82|220.065|157.372|62.693||110.476|-97.805||0.1796|-3.9463|48.0064|0.2975|0.1589||1.0851||0.162|0||0.5983|22.959|0.09|0|189.582|15.543|8.657|2.57|2.023|-0.811|5.13|5.13|113.5833|5.2|2016-07-12/ev_revenues|0.1744|2016-07-26/ev_revenues|0.1853|2016-08-09/ev_revenues|0.2008|2016-08-23/ev_revenues|0.2144|2016-07-12/ev_free_cash_flow|3.9953|2016-07-26/ev_free_cash_flow|4.244|2016-08-09/ev_free_cash_flow|4.5993|2016-08-23/ev_free_cash_flow|4.9102|2016-07-05/ps_ratio|0.1654|2016-07-19/ps_ratio|0.1817|2016-08-02/ps_ratio|0.1877|2016-08-16/ps_ratio|0.2049|2016-08-30/ps_ratio|0.2058|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-12/price_to_book_value|1.238|2016-07-26/price_to_book_value|1.3013|2016-08-09/price_to_book_value|1.3919|2016-08-23/price_to_book_value|1.4711|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.5286|2016-07-29/percent_of_shares_outstanding|0.6704|2016-08-15/percent_of_shares_outstanding|0.432|2016-08-31/percent_of_shares_outstanding|0.2906|2016-07-05/price|5.2|2016-07-19/price|5.71|2016-08-02/price|5.9|2016-08-16/price|6.44|2016-08-30/price|6.47|2016-07-05/total_return_price|5.2|2016-07-19/total_return_price|5.71|2016-08-02/total_return_price|5.9|2016-08-16/total_return_price|6.44|2016-08-30/total_return_price|6.47|2016-07-12/enterprise_value|112.4504|2016-07-26/enterprise_value|119.4512|2016-08-09/enterprise_value|129.4524|2016-08-23/enterprise_value|138.2035
russ2000_1903|STRL|201609|200.064|43.021|4|70.363|54.82|213.759|159.43|54.329||113.295|-95.39||0.2295|-7.1647|5.2567|0.4974|0.2383||1.5593||0.1024|0||0.7626|25.365|0.1|0|205.629|16.622|9.146|3.196|2.415|-0.476|7.49|7.49|147.9547|8.13|2016-10-04/ev_revenues|0.2462|2016-10-18/ev_revenues|0.2447|2016-11-01/ev_revenues|0.1932|2016-11-15/ev_revenues|0.2496|2016-11-29/ev_revenues|0.274|2016-10-04/ev_free_cash_flow|5.3482|2016-10-18/ev_free_cash_flow|5.316|2016-11-01/ev_free_cash_flow|4.1964|2016-11-15/ev_free_cash_flow|5.4207|2016-11-29/ev_free_cash_flow|5.9523|2016-10-11/ps_ratio|0.2646|2016-10-25/ps_ratio|0.2519|2016-11-08/ps_ratio|0.2141|2016-11-22/ps_ratio|0.2587|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.7324|2016-10-18/price_to_book_value|1.7236|2016-11-01/price_to_book_value|1.4168|2016-11-15/price_to_book_value|1.7523|2016-11-29/price_to_book_value|1.8979|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.0216|2016-10-31/percent_of_shares_outstanding|1.3077|2016-11-15/percent_of_shares_outstanding|1.5635|2016-11-30/percent_of_shares_outstanding|1.7616|2016-10-11/price|8.13|2016-10-25/price|7.74|2016-11-08/price|6.58|2016-11-22/price|7.95|2016-10-11/total_return_price|8.13|2016-10-25/total_return_price|7.74|2016-11-08/total_return_price|6.58|2016-11-22/total_return_price|7.95|2016-10-04/enterprise_value|166.0186|2016-10-18/enterprise_value|165.0184|2016-11-01/enterprise_value|130.2643|2016-11-15/enterprise_value|168.2688|2016-11-29/enterprise_value|184.7708
russ2000_1903|STRL|201612|175.908|42.785|3.708|68.127|54.82|193.733|146.592|47.141||107.434|-101.738||0.2781|-18.9064|6.0409|0.5787|0.2877||1.9222||0.0502|0||2.0026|20.815|-0.25|0|168.345|6.345|8.956|-5.754|-6.348|-0.438|8.84|8.84|187.5211|8.37|2017-01-10/ev_revenues|0.2513|2017-01-24/ev_revenues|0.2665|2017-02-07/ev_revenues|0.2922|2017-02-21/ev_revenues|0.2922|2017-01-10/ev_free_cash_flow|5.194|2017-01-24/ev_free_cash_flow|5.5084|2017-02-07/ev_free_cash_flow|6.0398|2017-02-21/ev_free_cash_flow|6.0398|2017-01-03/ps_ratio|0.2695|2017-01-17/ps_ratio|0.2786|2017-01-31/ps_ratio|0.295|2017-02-14/ps_ratio|0.295|2017-02-28/ps_ratio|0.2895|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|1.956|2017-01-24/price_to_book_value|2.0537|2017-02-07/price_to_book_value|2.2188|2017-02-21/price_to_book_value|2.2188|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.0938|2017-01-31/percent_of_shares_outstanding|1.9477|2017-02-15/percent_of_shares_outstanding|2.1262|2017-02-28/percent_of_shares_outstanding|1.8014|2017-01-03/price|8.37|2017-01-17/price|8.65|2017-01-31/price|9.16|2017-02-14/price|9.16|2017-02-28/price|8.99|2017-01-03/total_return_price|8.37|2017-01-17/total_return_price|8.65|2017-01-31/total_return_price|9.16|2017-02-14/total_return_price|9.16|2017-02-28/total_return_price|8.99|2017-01-10/enterprise_value|173.4082|2017-01-24/enterprise_value|183.9029|2017-02-07/enterprise_value|201.6438|2017-02-21/enterprise_value|201.6438
russ2000_1903|STRL|201703|180.967|37.147|3.757|65.821|54.82|197.738|151.778|45.96||105.811|-103.995||0.2923|-47.9708|6.043|0.6563|0.2976||2.2198||0.0406|0||1.5904|25.022|-0.09|0|153.416|9.287|10.604|-1.859|-2.257|-0.071|9.24|9.24|201.7505|9.01|2017-04-04/ev_revenues|0.2892|2017-04-18/ev_revenues|0.2911|2017-05-02/ev_revenues|0.3266|2017-05-16/ev_revenues|0.3646|2017-05-30/ev_revenues|0.342|2017-04-04/ev_free_cash_flow|6.726|2017-04-18/ev_free_cash_flow|6.7697|2017-05-02/ev_free_cash_flow|7.5964|2017-05-16/ev_free_cash_flow|8.4803|2017-05-30/ev_free_cash_flow|7.9552|2017-04-11/ps_ratio|0.2958|2017-04-25/ps_ratio|0.3024|2017-05-09/ps_ratio|0.3598|2017-05-23/ps_ratio|0.3283|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.2603|2017-04-18/price_to_book_value|2.273|2017-05-02/price_to_book_value|2.5139|2017-05-16/price_to_book_value|2.7714|2017-05-30/price_to_book_value|2.6184|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.5651|2017-04-28/percent_of_shares_outstanding|1.6413|2017-05-15/percent_of_shares_outstanding|1.5952|2017-05-31/percent_of_shares_outstanding|1.6824|2017-04-11/price|9.01|2017-04-25/price|9.21|2017-05-09/price|10.96|2017-05-23/price|10|2017-04-11/total_return_price|9.01|2017-04-25/total_return_price|9.21|2017-05-09/total_return_price|10.96|2017-05-23/total_return_price|10|2017-04-04/enterprise_value|207.3429|2017-04-18/enterprise_value|208.6896|2017-05-02/enterprise_value|234.1742|2017-05-16/enterprise_value|261.4213|2017-05-30/enterprise_value|245.2349
russ2000_1903|STRL|201706|260.749|60.058|3.521|61.275|130.461|322.267|187.323|134.944||131.258|-100.333||0.3955|-152.0108|9.1979|0.8437|0.351||2.9805||0.6793|0||4.0342|27.336|0.13|0|246.412|25.205|12.812|4.661|3.662|-2.94|10.69|10.69|283.5428|13.26|2017-07-11/ev_revenues|0.4896|2017-07-25/ev_revenues|0.5012|2017-08-08/ev_revenues|0.4282|2017-08-22/ev_revenues|0.3713|2017-07-11/ev_free_cash_flow|-69.0753|2017-07-25/ev_free_cash_flow|-70.7014|2017-08-08/ev_free_cash_flow|-60.4083|2017-08-22/ev_free_cash_flow|-52.3756|2017-07-05/ps_ratio|0.4221|2017-07-19/ps_ratio|0.4311|2017-08-02/ps_ratio|0.3763|2017-08-16/ps_ratio|0.3161|2017-08-30/ps_ratio|0.3776|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|2.6501|2017-07-25/price_to_book_value|2.718|2017-08-08/price_to_book_value|2.2879|2017-08-22/price_to_book_value|1.9522|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.1448|2017-07-31/percent_of_shares_outstanding|3.3455|2017-08-15/percent_of_shares_outstanding|3.3019|2017-08-31/percent_of_shares_outstanding|3.5184|2017-07-05/price|13.26|2017-07-19/price|13.54|2017-08-02/price|11.82|2017-08-16/price|9.93|2017-08-30/price|11.86|2017-07-05/total_return_price|13.26|2017-07-19/total_return_price|13.54|2017-08-02/total_return_price|11.82|2017-08-16/total_return_price|9.93|2017-08-30/total_return_price|11.86|2017-07-11/enterprise_value|378.8779|2017-07-25/enterprise_value|387.797|2017-08-08/enterprise_value|331.3395|2017-08-22/enterprise_value|287.2803
russ2000_1903|STRL|201709|279.793|66.541|2.093|59.464|130.477|330.496|194.953|135.543||138.917|-93.201||0.5435|200.2046|-76.6708|0.9265|0.4919||2.9675||0.645|0||3.5248|26.92|0.26|0|304.219|30.631|13.129|9.17|7.132|-3.469|15.45|15.45|420.5392|14.7|2017-10-03/ev_revenues|0.5098|2017-10-17/ev_revenues|0.477|2017-10-31/ev_revenues|0.5841|2017-11-14/ev_revenues|0.5463|2017-11-28/ev_revenues|0.5711|2017-10-03/ev_free_cash_flow|110.8784|2017-10-17/ev_free_cash_flow|103.7369|2017-10-31/ev_free_cash_flow|127.0377|2017-11-14/ev_free_cash_flow|118.8097|2017-11-28/ev_free_cash_flow|124.2051|2017-10-11/ps_ratio|0.4216|2017-10-25/ps_ratio|0.4271|2017-11-08/ps_ratio|0.4934|2017-11-22/ps_ratio|0.5025|2017-10-03/pe_ratio|309.4|2017-10-17/pe_ratio|288.2|2017-10-31/pe_ratio|357|2017-11-14/pe_ratio|332.6|2017-11-28/pe_ratio|348.6|2017-10-03/price_to_book_value|3.0093|2017-10-17/price_to_book_value|2.8031|2017-10-31/price_to_book_value|3.4759|2017-11-14/price_to_book_value|3.2383|2017-11-28/price_to_book_value|3.3941|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.224|2017-10-31/percent_of_shares_outstanding|3.1009|2017-11-15/percent_of_shares_outstanding|4.0316|2017-11-30/percent_of_shares_outstanding|3.1621|2017-10-11/price|14.7|2017-10-25/price|14.89|2017-11-08/price|17.2|2017-11-22/price|17.52|2017-10-11/total_return_price|14.7|2017-10-25/total_return_price|14.89|2017-11-08/total_return_price|17.2|2017-11-22/total_return_price|17.52|2017-10-03/enterprise_value|444.7334|2017-10-17/enterprise_value|416.0889|2017-10-31/enterprise_value|509.5481|2017-11-14/enterprise_value|476.5458|2017-11-28/enterprise_value|498.1867
russ2000_1903|STRL|201712|278.526|83.953|4.621|54.406|130.049|317.109|182.292|134.817||141.333|-90.121|0|0.5413|38.8602|117.7306|0.9744|0.4868|342.6|3.2072||0.6378|0||3.0118|28.068|0.11|0|253.911|23.969|10.007|3.963|3.08|-3.006|16.97|16.97|472.2176|15.58|2018-01-09/ev_revenues|0.4241|2018-01-23/ev_revenues|0.4196|2018-02-06/ev_revenues|0.3662|2018-02-20/ev_revenues|0.3558|2018-01-09/ev_free_cash_flow|26.4718|2018-01-23/ev_free_cash_flow|26.1898|2018-02-06/ev_free_cash_flow|22.8584|2018-02-20/ev_free_cash_flow|22.2062|2018-01-03/ps_ratio|0.4365|2018-01-17/ps_ratio|0.4289|2018-01-31/ps_ratio|0.3908|2018-02-14/ps_ratio|0.3429|2018-02-28/ps_ratio|0.3384|2018-01-04/pe_ratio|38.439|2018-01-18/pe_ratio|37.3171|2018-02-01/pe_ratio|33.3902|2018-02-15/pe_ratio|30.2927|2018-01-09/price_to_book_value|2.7964|2018-01-23/price_to_book_value|2.7658|2018-02-06/price_to_book_value|2.404|2018-02-20/price_to_book_value|2.3332|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.0746|2018-01-31/percent_of_shares_outstanding|3.2255|2018-02-15/percent_of_shares_outstanding|3.8458|2018-02-28/percent_of_shares_outstanding|3.6829|2018-01-03/price|15.58|2018-01-17/price|15.31|2018-01-31/price|13.95|2018-02-14/price|12.24|2018-02-28/price|12.08|2018-01-03/total_return_price|15.58|2018-01-17/total_return_price|15.31|2018-01-31/total_return_price|13.95|2018-02-14/total_return_price|12.24|2018-02-28/total_return_price|12.08|2018-01-09/enterprise_value|406.2634|2018-01-23/enterprise_value|401.9352|2018-02-06/enterprise_value|350.8078|2018-02-20/enterprise_value|340.7988
russ2000_1903|STRL|201803|257.179|55.462|1.863|52.142|129.449|288.743|158.462|130.281||144.245|-87.632||0.3541|21.1798|22.1047|0.7894|0.3031|27.9512|2.3222||0.5973|0||2.6023|27.078|0.09|0|222.492|19.834|12.34|3.721|2.489|-2.958|10.82|10.82|339.241|11.28|2018-04-03/ev_revenues|0.3332|2018-04-17/ev_revenues|0.3577|2018-05-01/ev_revenues|0.3361|2018-05-15/ev_revenues|0.3715|2018-05-29/ev_revenues|0.3678|2018-04-03/ev_free_cash_flow|-82.368|2018-04-17/ev_free_cash_flow|-88.4191|2018-05-01/ev_free_cash_flow|-83.0837|2018-05-15/ev_free_cash_flow|-91.8227|2018-05-29/ev_free_cash_flow|-90.9122|2018-04-11/ps_ratio|0.3004|2018-04-25/ps_ratio|0.3049|2018-05-09/ps_ratio|0.3425|2018-05-23/ps_ratio|0.3355|2018-04-12/pe_ratio|19.1864|2018-04-26/pe_ratio|18.8305|2018-05-10/pe_ratio|22.2034|2018-05-24/pe_ratio|21.2034|2018-04-03/price_to_book_value|2.1179|2018-04-17/price_to_book_value|2.2922|2018-05-01/price_to_book_value|2.1385|2018-05-15/price_to_book_value|2.3902|2018-05-29/price_to_book_value|2.364|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3671|2018-04-30/percent_of_shares_outstanding|2.5406|2018-05-15/percent_of_shares_outstanding|2.6571|2018-05-31/percent_of_shares_outstanding|2.5739|2018-04-11/price|11.28|2018-04-25/price|11.45|2018-05-09/price|12.86|2018-05-23/price|12.6|2018-04-11/total_return_price|11.28|2018-04-25/total_return_price|11.45|2018-05-09/total_return_price|12.86|2018-05-23/total_return_price|12.6|2018-04-03/enterprise_value|342.239|2018-04-17/enterprise_value|367.3812|2018-05-01/enterprise_value|345.2128|2018-05-15/enterprise_value|381.5232|2018-05-29/enterprise_value|377.7404
russ2000_1903|STRL|201806|289.883|66.585|1.613|51.726|128.849|310.593|175.761|134.832||153.078|-79.458||0.3952|18.187|-98.6508|0.8066|0.3678|23.1695|2.5588||0.5656|0||2.617|27.125|0.3|0|268.734|31.046|13.203|9.238|8.174|-2.911|13.81|13.81|405.8412|13.36|2018-07-10/ev_revenues|0.3677|2018-07-24/ev_revenues|0.3719|2018-08-07/ev_revenues|0.4276|2018-08-21/ev_revenues|0.4185|2018-07-05/ev_free_cash_flow|19.0707|2018-07-19/ev_free_cash_flow|19.6286|2018-08-02/ev_free_cash_flow|19.0704|2018-08-16/ev_free_cash_flow|21.5276|2018-08-30/ev_free_cash_flow|20.6111|2018-07-05/ps_ratio|0.3475|2018-07-19/ps_ratio|0.3585|2018-08-02/ps_ratio|0.3475|2018-08-16/ps_ratio|0.3957|2018-08-30/ps_ratio|0.3777|2018-07-05/pe_ratio|17.5789|2018-07-19/pe_ratio|18.1316|2018-08-02/pe_ratio|17.5789|2018-08-16/pe_ratio|20.0132|2018-08-30/pe_ratio|19.1053|2018-07-10/price_to_book_value|2.3444|2018-07-24/price_to_book_value|2.3727|2018-08-07/price_to_book_value|2.7545|2018-08-21/price_to_book_value|2.6926|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.4573|2018-07-31/percent_of_shares_outstanding|2.3634|2018-08-15/percent_of_shares_outstanding|2.1288|2018-08-31/percent_of_shares_outstanding|2.6145|2018-07-05/price|13.36|2018-07-19/price|13.78|2018-08-02/price|13.36|2018-08-16/price|15.21|2018-08-30/price|14.52|2018-07-05/total_return_price|13.36|2018-07-19/total_return_price|13.78|2018-08-02/total_return_price|13.36|2018-08-16/total_return_price|15.21|2018-08-30/total_return_price|14.52|2018-07-10/enterprise_value|385.8779|2018-07-24/enterprise_value|390.2082|2018-08-07/enterprise_value|448.6596|2018-08-21/enterprise_value|439.1872
russ2000_1903|STRL|201809|313.376|89.336|3.14|52.196|128.249|324.466|194.669|129.797||162.783|-70.544||0.3842|17.0625|19.7345|0.7824|0.3606|18.2368|2.4575||0.5003|0||2.6111|27.295|0.33|0|291.266|31.279|11.455|11.581|8.917|-2.792|13.86|13.86|403.1922|12.73|2018-10-02/ev_revenues|0.3548|2018-10-16/ev_revenues|0.355|2018-10-30/ev_revenues|0.3085|2018-11-13/ev_revenues|0.3563|2018-11-27/ev_revenues|0.3373|2018-10-11/ev_free_cash_flow|9.9372|2018-10-25/ev_free_cash_flow|8.8647|2018-11-08/ev_free_cash_flow|10.2425|2018-11-23/ev_free_cash_flow|10.0155|2018-10-11/ps_ratio|0.3364|2018-10-25/ps_ratio|0.3002|2018-11-08/ps_ratio|0.3468|2018-11-23/ps_ratio|0.3391|2018-10-11/pe_ratio|15.3373|2018-10-25/pe_ratio|13.6867|2018-11-08/pe_ratio|15.8072|2018-11-23/pe_ratio|15.4578|2018-10-02/price_to_book_value|2.2648|2018-10-16/price_to_book_value|2.2665|2018-10-30/price_to_book_value|1.9705|2018-11-13/price_to_book_value|2.2748|2018-11-27/price_to_book_value|2.1534|2018-10-04/peg_ratio|0.0105|2018-10-18/peg_ratio|0.0098|2018-11-01/peg_ratio|0.009|2018-11-15/peg_ratio|0.0102|2018-11-29/peg_ratio|0.0099|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.5434|2018-10-31/percent_of_shares_outstanding|2.4339|2018-11-15/percent_of_shares_outstanding|3.04|2018-11-30/percent_of_shares_outstanding|3.0312|2018-10-11/price|12.73|2018-10-25/price|11.36|2018-11-08/price|13.12|2018-11-23/price|12.83|2018-10-11/total_return_price|12.73|2018-10-25/total_return_price|11.36|2018-11-08/total_return_price|13.12|2018-11-23/total_return_price|12.83|2018-10-02/enterprise_value|367.6886|2018-10-16/enterprise_value|367.9593|2018-10-30/enterprise_value|319.7775|2018-11-13/enterprise_value|369.3127|2018-11-27/enterprise_value|349.5528
russ2000_1903|STRL|201812|302.616|94.095||51.999|127.649|310.313|179.174|131.139||164.401|-64.934|4.731|0.2741|11.3323|7.8861|0.5915|0.2672|12.1807|1.751|0.0079|0.4989|0||2.6973|27.254|0.21|0|255.175|28.173|11.222|6.738|5.607|-2.672|10.11|10.11|284.0473|11.84|2019-01-09/ev_revenues|0.3048|2019-01-23/ev_revenues|0.333|2019-02-06/ev_revenues|0.3427|2019-02-20/ev_revenues|0.365|2019-01-04/ev_free_cash_flow|11.8121|2019-01-18/ev_free_cash_flow|13.2885|2019-02-01/ev_free_cash_flow|13.1671|2019-02-15/ev_free_cash_flow|13.9255|2019-01-04/ps_ratio|0.3102|2019-01-18/ps_ratio|0.3485|2019-02-01/ps_ratio|0.3453|2019-02-15/ps_ratio|0.365|2019-01-04/pe_ratio|12.7312|2019-01-18/pe_ratio|14.3011|2019-02-01/pe_ratio|14.172|2019-02-15/pe_ratio|14.9785|2019-01-09/price_to_book_value|1.9495|2019-01-23/price_to_book_value|2.1275|2019-02-06/price_to_book_value|2.1889|2019-02-20/price_to_book_value|2.3297|2019-01-10/peg_ratio|0.1036|2019-01-24/peg_ratio|0.1108|2019-02-07/peg_ratio|0.1116|2019-02-21/peg_ratio|0.1245|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0173|2019-01-31/percent_of_shares_outstanding|2.8329|2019-02-15/percent_of_shares_outstanding|2.6035|2019-02-28/percent_of_shares_outstanding|2.533|2019-01-04/price|11.84|2019-01-18/price|13.3|2019-02-01/price|13.18|2019-02-15/price|13.93|2019-01-04/total_return_price|11.84|2019-01-18/total_return_price|13.3|2019-02-01/total_return_price|13.18|2019-02-15/total_return_price|13.93|2019-01-09/enterprise_value|316.2799|2019-01-23/enterprise_value|345.5371|2019-02-06/enterprise_value|355.6442|2019-02-20/enterprise_value|378.784
russ2000_1903|STRL|201903|268.918|56.764|2.699|67.301|127.049|297.237|162.01|135.227||163.472|-63.119|7.182|0.326|14.4489|12.4171|0.7641|0.328|13.4624|2.083|0.1087|0.473|0||2.6868|26.723|0.07|0|223.949|19.503|11.889|2.024|1.815|-2.696|12.52|12.52|338.2324|12.78|2019-04-03/ev_revenues|0.352|2019-04-17/ev_revenues|0.3688|2019-05-01/ev_revenues|0.3676|2019-05-15/ev_revenues|0.3311|2019-05-29/ev_revenues|0.3286|2019-04-12/ev_free_cash_flow|13.0647|2019-04-26/ev_free_cash_flow|13.6288|2019-05-10/ev_free_cash_flow|12.4973|2019-05-24/ev_free_cash_flow|12.3252|2019-04-12/ps_ratio|0.3333|2019-04-26/ps_ratio|0.3487|2019-05-10/ps_ratio|0.3179|2019-05-24/ps_ratio|0.3132|2019-04-12/pe_ratio|14.044|2019-04-26/pe_ratio|14.6923|2019-05-10/pe_ratio|13.3956|2019-05-24/pe_ratio|13.1978|2019-04-03/price_to_book_value|2.0949|2019-04-17/price_to_book_value|2.2016|2019-05-01/price_to_book_value|2.1935|2019-05-15/price_to_book_value|1.9618|2019-05-29/price_to_book_value|1.9456|2019-04-04/peg_ratio|0.2642|2019-04-18/peg_ratio|0.2786|2019-05-02/peg_ratio|0.2721|2019-05-16/peg_ratio|0.245|2019-05-30/peg_ratio|0.2421|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.5568|2019-04-30/percent_of_shares_outstanding|2.9636|2019-05-15/percent_of_shares_outstanding|3.682|2019-05-31/percent_of_shares_outstanding|4.6896|2019-04-12/price|12.78|2019-04-26/price|13.37|2019-05-10/price|12.19|2019-05-24/price|12.01|2019-04-12/total_return_price|12.78|2019-04-26/total_return_price|13.37|2019-05-10/total_return_price|12.19|2019-05-24/total_return_price|12.01|2019-04-03/enterprise_value|365.812|2019-04-17/enterprise_value|383.2519|2019-05-01/enterprise_value|381.9307|2019-05-15/enterprise_value|344.0533|2019-05-29/enterprise_value|341.4117
russ2000_1903|STRL|201906|309.023|71.73|3.252|64.212|126.449|325.202|198.532|126.67||171.851|-55.291|6.688|0.3575|15.0995|13.5105|0.73|0.3455|14.5604|2.1298|0.2705|0.4575|0||3.2143|26.623|0.29|0|264.086|25.496|10.174|8.571|7.828|-2.613|13.25|13.25|371.5265|13.97|2019-07-10/ev_revenues|0.3522|2019-07-24/ev_revenues|0.3287|2019-08-07/ev_revenues|0.2842|2019-08-21/ev_revenues|0.3072|2019-07-05/ev_free_cash_flow|12.5233|2019-07-19/ev_free_cash_flow|10.9161|2019-08-02/ev_free_cash_flow|10.9688|2019-08-16/ev_free_cash_flow|9.9818|2019-08-30/ev_free_cash_flow|10.0954|2019-07-05/ps_ratio|0.3643|2019-07-19/ps_ratio|0.3163|2019-08-02/ps_ratio|0.3179|2019-08-16/ps_ratio|0.2884|2019-08-30/ps_ratio|0.2918|2019-07-05/pe_ratio|15.5222|2019-07-19/pe_ratio|13.4778|2019-08-02/pe_ratio|13.5444|2019-08-16/pe_ratio|12.2889|2019-08-30/pe_ratio|12.4333|2019-07-10/price_to_book_value|2.0637|2019-07-24/price_to_book_value|1.922|2019-08-07/price_to_book_value|1.6541|2019-08-21/price_to_book_value|1.7927|2019-07-11/peg_ratio|0.792|2019-07-25/peg_ratio|0.7419|2019-08-08/peg_ratio|0.6792|2019-08-22/peg_ratio|0.687|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.866|2019-07-31/percent_of_shares_outstanding|2.5892|2019-08-15/percent_of_shares_outstanding|2.6534|2019-08-30/percent_of_shares_outstanding|2.7541|2019-07-05/price|13.97|2019-07-19/price|12.13|2019-08-02/price|12.19|2019-08-16/price|11.06|2019-08-30/price|11.19|2019-07-05/total_return_price|13.97|2019-07-19/total_return_price|12.13|2019-08-02/total_return_price|12.19|2019-08-16/total_return_price|11.06|2019-08-30/total_return_price|11.19|2019-07-10/enterprise_value|364.3814|2019-07-24/enterprise_value|340.0327|2019-08-07/enterprise_value|293.9894|2019-08-21/enterprise_value|317.8094
russ2000_1903|STRL|201909|332.746|76.53|2.386|63.173|125.848|338.71|213.659|125.051||180.665|-47.334|6.581|0.3441|15.0364|11.7375|0.6685|0.3408|14.5222|2.0144|0.7763|0.4136|0||2.8676|26.637|0.3|0|291.699|29.216|10.839|9.422|7.957|-2.693|13.07|13.07|355.9214|16.02|2019-10-02/ev_revenues|0.3538|2019-10-16/ev_revenues|0.4261|2019-10-30/ev_revenues|0.4494|2019-11-13/ev_revenues|0.3964|2019-11-27/ev_revenues|0.3848|2019-10-11/ev_free_cash_flow|43.6326|2019-10-25/ev_free_cash_flow|45.9436|2019-11-08/ev_free_cash_flow|41.2377|2019-11-22/ev_free_cash_flow|38.0841|2019-10-11/ps_ratio|0.415|2019-10-25/ps_ratio|0.437|2019-11-08/ps_ratio|0.3922|2019-11-22/ps_ratio|0.3622|2019-10-11/pe_ratio|18.4138|2019-10-25/pe_ratio|19.3908|2019-11-08/pe_ratio|17.4023|2019-11-22/pe_ratio|16.069|2019-10-02/price_to_book_value|2.0223|2019-10-16/price_to_book_value|2.4366|2019-10-30/price_to_book_value|2.5701|2019-11-13/price_to_book_value|2.2661|2019-11-27/price_to_book_value|2.2002|2019-10-03/peg_ratio|3.2795|2019-10-17/peg_ratio|3.7922|2019-10-28/peg_ratio|4.0355|2019-11-11/peg_ratio|3.6253|2019-11-25/peg_ratio|3.4715|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.6867|2019-10-31/percent_of_shares_outstanding|3.9234|2019-11-15/percent_of_shares_outstanding|4.5041|2019-11-29/percent_of_shares_outstanding|4.1156|2019-10-11/price|16.02|2019-10-25/price|16.87|2019-11-08/price|15.14|2019-11-22/price|13.98|2019-10-11/total_return_price|16.02|2019-10-25/total_return_price|16.87|2019-11-08/total_return_price|15.14|2019-11-22/total_return_price|13.98|2019-10-02/enterprise_value|366.1511|2019-10-16/enterprise_value|440.9973|2019-10-30/enterprise_value|465.1144|2019-11-13/enterprise_value|410.2036|2019-11-27/enterprise_value|398.2843
russ2000_1903|STRL|201912|357.521|45.733||130.009|448.215|740.729|293.504|447.225||219.918|-25.033|6.142|0.3964|19.5406|40.8571|0.8105|0.3886|17.2414|2.2661|3.4989|1.9694|0||4.7953|28.493|0.79|0|346.544|33.579|15.098|-5.538|22.301|-7.542|15|15|410.2036|14.24|2020-01-09/ev_revenues|0.6935|2020-01-23/ev_revenues|0.7031|2020-02-06/ev_revenues|0.678|2020-02-20/ev_revenues|0.7127|2020-01-03/ev_free_cash_flow|30.5158|2020-01-17/ev_free_cash_flow|31.2291|2020-01-31/ev_free_cash_flow|29.3647|2020-02-14/ev_free_cash_flow|31.1859|2020-02-28/ev_free_cash_flow|29.8974|2020-01-03/ps_ratio|0.3429|2020-01-17/ps_ratio|0.3588|2020-01-31/ps_ratio|0.3172|2020-02-14/ps_ratio|0.3578|2020-02-28/ps_ratio|0.3289|2020-01-03/pe_ratio|9.8207|2020-01-17/pe_ratio|10.2759|2020-01-31/pe_ratio|9.0862|2020-02-14/pe_ratio|10.2483|2020-02-28/pe_ratio|9.4207|2020-01-09/price_to_book_value|1.7844|2020-01-23/price_to_book_value|1.8336|2020-02-06/price_to_book_value|1.7048|2020-02-20/price_to_book_value|1.8829|2020-01-06/peg_ratio|0.1769|2020-01-21/peg_ratio|0.1798|2020-02-04/peg_ratio|0.1652|2020-02-18/peg_ratio|0.1821|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.7551|2020-01-31/percent_of_shares_outstanding|4.3426|2020-02-14/percent_of_shares_outstanding|3.8572|2020-02-28/percent_of_shares_outstanding|3.6789|2020-01-03/price|14.24|2020-01-17/price|14.9|2020-01-31/price|13.175|2020-02-14/price|14.86|2020-02-28/price|13.66|2020-01-03/total_return_price|14.24|2020-01-17/total_return_price|14.9|2020-01-31/total_return_price|13.175|2020-02-14/total_return_price|14.86|2020-02-28/total_return_price|13.66|2020-01-09/enterprise_value|781.0784|2020-01-23/enterprise_value|791.9094|2020-02-06/enterprise_value|763.582|2020-02-20/enterprise_value|802.7405
russ2000_1903|STRL|202003|371.088|73.905||132.608|445.378|757.465|286.332|471.133||217.537|-21.918|4.247|0.533|15.8298|24.78|0.668|0.2145|6.1448|0.9622|0.1|2.1102|0||2.3585|27.992|0.11|0|296.688|35.245|17.604|4.399|3.115|-7.704|8.91|8.91|600.2714|9.03|2020-04-02/ev_revenues|0.5262|2020-04-16/ev_revenues|0.5183|2020-04-30/ev_revenues|0.5528|2020-05-14/ev_revenues|0.4941|2020-05-28/ev_revenues|0.5289|2020-04-13/ev_free_cash_flow|12.2498|2020-04-27/ev_free_cash_flow|12.5125|2020-05-11/ev_free_cash_flow|11.8093|2020-05-26/ev_free_cash_flow|12.3375|2020-04-13/ps_ratio|0.2066|2020-04-27/ps_ratio|0.2178|2020-05-11/ps_ratio|0.1877|2020-05-26/ps_ratio|0.2103|2020-04-13/pe_ratio|6.0604|2020-04-27/pe_ratio|6.3893|2020-05-11/pe_ratio|5.5067|2020-05-26/pe_ratio|6.1678|2020-04-02/price_to_book_value|1.1236|2020-04-16/price_to_book_value|1.0799|2020-04-30/price_to_book_value|1.2701|2020-05-14/price_to_book_value|0.9466|2020-05-28/price_to_book_value|1.1382|2020-04-14/peg_ratio|0.0943|2020-04-28/peg_ratio|0.1038|2020-05-12/peg_ratio|0.0801|2020-05-26/peg_ratio|0.0968|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.3462|2020-04-30/percent_of_shares_outstanding|2.5453|2020-05-15/percent_of_shares_outstanding|2.7423|2020-05-29/percent_of_shares_outstanding|2.9019|2020-04-13/price|9.03|2020-04-27/price|9.52|2020-05-11/price|8.205|2020-05-26/price|9.19|2020-04-13/total_return_price|9.03|2020-04-27/total_return_price|9.52|2020-05-11/total_return_price|8.205|2020-05-26/total_return_price|9.19|2020-04-02/enterprise_value|630.9498|2020-04-16/enterprise_value|621.4414|2020-04-30/enterprise_value|662.8311|2020-05-14/enterprise_value|592.4385|2020-05-28/enterprise_value|634.1243
russ2000_1903|STRL|202006|416.447|70.612||136.672|442.634|776.425|337.692|438.733||239.637|-3.708|3.435|0.555|12.5305|12.847|0.6352|0.232|6.8054|1.2822|0.1068|1.761|0||3.5391|27.957|0.65|0|400.038|59.599|18.451|25.513|18.21|-7.533|10.14|10.14|665.4587|9.58|2020-07-09/ev_revenues|0.4529|2020-07-23/ev_revenues|0.4758|2020-08-06/ev_revenues|0.5488|2020-08-20/ev_revenues|0.57|2020-07-07/ev_free_cash_flow|8.5638|2020-07-21/ev_free_cash_flow|8.8111|2020-08-04/ev_free_cash_flow|9.7946|2020-08-18/ev_free_cash_flow|10.632|2020-07-07/ps_ratio|0.1993|2020-07-21/ps_ratio|0.2126|2020-08-04/ps_ratio|0.2652|2020-08-18/ps_ratio|0.3103|2020-07-07/pe_ratio|5.1784|2020-07-21/pe_ratio|5.5243|2020-08-04/pe_ratio|6.8919|2020-08-18/pe_ratio|8.0622|2020-07-09/price_to_book_value|1.0505|2020-07-23/price_to_book_value|1.178|2020-08-06/price_to_book_value|1.5847|2020-08-20/price_to_book_value|1.703|2020-07-07/peg_ratio|0.0491|2020-07-21/peg_ratio|0.0523|2020-08-04/peg_ratio|0.0653|2020-08-18/peg_ratio|0.0764|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.6783|2020-07-31/percent_of_shares_outstanding|3.1727|2020-08-14/percent_of_shares_outstanding|4.2443|2020-08-31/percent_of_shares_outstanding|3.8749|2020-07-07/price|9.58|2020-07-21/price|10.22|2020-08-04/price|12.75|2020-08-18/price|14.915|2020-07-07/total_return_price|9.58|2020-07-21/total_return_price|10.22|2020-08-04/total_return_price|12.75|2020-08-18/total_return_price|14.915|2020-07-09/enterprise_value|604.5883|2020-07-23/enterprise_value|635.1454|2020-08-06/enterprise_value|732.6071|2020-08-20/enterprise_value|760.9561
russ2000_1903|STRL|202009|||||||||||||0.546||10.4986||0.3031|7.8757|1.5695|0.0746||0||3.6391||||||||||14.57|14.57|728.9582|15.16|2020-10-01/ev_revenues|0.5582|2020-10-15/ev_revenues|0.5885|2020-10-22/ev_revenues|0.6156|2020-10-13/ev_free_cash_flow|10.7268|2020-10-22/ev_free_cash_flow|11.3264|2020-10-13/ps_ratio|0.3154|2020-10-23/ps_ratio|0.3536|2020-10-13/pe_ratio|8.1946|2020-10-23/pe_ratio|9.1892|2020-10-01/price_to_book_value|1.6375|2020-10-15/price_to_book_value|1.8061|2020-10-23/price_to_book_value|1.9912|2020-10-13/peg_ratio|0.0776|2020-10-23/peg_ratio|0.0871|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|15.16|2020-10-23/price|17|2020-10-13/total_return_price|15.16|2020-10-23/total_return_price|17|2020-10-01/enterprise_value|745.2378|2020-10-15/enterprise_value|785.6562|2020-10-20/enterprise_value|831.9689|2020-10-22/enterprise_value|821.8643