russ2000_0975|STRA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0975|STRA|Long Name|Strategic Education Inc Total Current Assets (Quarterly) (USD)|Strategic Education Inc Cash and Short Term Investments (Quarterly) (USD)|Strategic Education Inc Inventories (Quarterly) (USD)|Strategic Education Inc Net PP&E (Quarterly) (USD)|Strategic Education Inc Goodwill and Intangibles (Quarterly) (USD)|Strategic Education Inc Total Liabilities (Quarterly) (USD)|Strategic Education Inc Total Current Liabilities (Quarterly) (USD)|Strategic Education Inc Total Long Term Liabilities (Quarterly) (USD)|Strategic Education Inc Total Deposits (Quarterly) (USD)|Strategic Education Inc Book Value (Quarterly) (USD)|Strategic Education Inc Retained Earnings (Quarterly) (USD)|Strategic Education Inc Treasury Stock (Quarterly) (USD)|Strategic Education Inc EV to Revenues|Strategic Education Inc EV to Earnings|Strategic Education Inc EV to Free Cash Flow|Strategic Education Inc EV to Assets (Quarterly)|Strategic Education Inc PS Ratio|Strategic Education Inc PE Ratio|Strategic Education Inc Price to Book Value|Strategic Education Inc PEG Ratio|Strategic Education Inc Debt to Equity Ratio|Strategic Education Inc Dividend Yield|Strategic Education Inc Shareholder Yield (TTM)|Strategic Education Inc Percent of Shares Outstanding Short|Strategic Education Inc Average Diluted Shares Outstanding (Quarterly)|Strategic Education Inc EPS Diluted (Quarterly) (USD)|Strategic Education Inc Dividend Per Share (Quarterly) (USD)|Strategic Education Inc Revenue (Quarterly) (USD)|Strategic Education Inc Gross Profit (Quarterly) (USD)|Strategic Education Inc SG&A Expense (Quarterly) (USD)|Strategic Education Inc Pre-Tax Income (Quarterly) (USD)|Strategic Education Inc Net Income (Quarterly) (USD)|Strategic Education Inc Net Interest Income (Quarterly) (USD)|Strategic Education Inc Price (USD)|Strategic Education Inc Total Return Price (USD)|Strategic Education Inc Enterprise Value (USD)||
russ2000_0975|STRA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0975|STRA|199603|||||||||||||||||||||||||16.7308|0.1733||12.4||||2.9||||||
russ2000_0975|STRA|199606|20.5|12.9|0.6|3.1||7.9|8|-0.1||21.2|19.8||||||||||0||||16.7308|0.1733||11.6|7.4|2.7||4.7|||||7.167|1996-07-25/price_to_book_value|4.7897|1996-08-08/price_to_book_value|5.9592|1996-08-22/price_to_book_value|7.4629|1996-08-08/percent_of_shares_outstanding|0.1061|1996-07-25/price|7.167|1996-07-29/price|7.083|1996-07-30/price|7.083|1996-08-13/price|10.5|1996-08-27/price|10.75|1996-07-25/total_return_price|5.4168|1996-07-29/total_return_price|5.3533|1996-07-30/total_return_price|5.3533|1996-08-13/total_return_price|7.9358|1996-08-27/total_return_price|8.1248|1996-07-25/enterprise_value|88.6421|1996-07-29/enterprise_value|87.4519|1996-07-30/enterprise_value|87.4519|1996-08-13/enterprise_value|135.864|1996-08-27/enterprise_value|139.406
russ2000_0975|STRA|199609|29.2|15.6|0.5|3.5||14.8|14.6|0.2||32.6|1.2|||||2.934|||7.2959||0|||0.0032|16.4423|0.04||8.3|4.5|3.3||1.3||11.167|8.4399|145.3141|10.917|1996-10-03/price_to_book_value|4.7445|1996-10-17/price_to_book_value|5.5412|1996-10-31/price_to_book_value|5.5772|1996-11-14/price_to_book_value|6.3017|1996-11-29/price_to_book_value|6.519|1996-10-08/percent_of_shares_outstanding|0.0917|1996-11-08/percent_of_shares_outstanding|0.4462|1996-10-08/price|10.917|1996-10-22/price|12.833|1996-11-05/price|13.167|1996-11-19/price|14.75|1996-10-08/total_return_price|8.2826|1996-10-22/total_return_price|9.7363|1996-11-05/total_return_price|9.9897|1996-11-19/total_return_price|11.1907|1996-10-08/enterprise_value|139.0721|1996-10-22/enterprise_value|166.2179|1996-11-05/enterprise_value|170.9501|1996-11-19/enterprise_value|193.378
russ2000_0975|STRA|199612|27.8|11.8|0.9|7.1||12.4|12.2|0.2||35.4|3.9||4.5654|16.4354||4.298|5.6517|27.7109|6.6639||0|||0.3956|16.4423|0.1667|0.0834|12.7|8.5|2||3.6||15.3333|11.665|205.4427|17|1997-01-14/ev_revenues|5.0901|1997-01-28/ev_revenues|5.0901|1997-02-11/ev_revenues|4.8801|1997-02-26/ev_revenues|5.1427|1997-01-14/ps_ratio|6.266|1997-01-28/ps_ratio|6.266|1997-02-11/ps_ratio|6.0202|1997-02-26/ps_ratio|6.3276|1997-01-14/pe_ratio|30.7229|1997-01-28/pe_ratio|30.7229|1997-02-11/pe_ratio|29.5175|1997-02-26/pe_ratio|31.0247|1997-01-10/price_to_book_value|6.9372|1997-01-24/price_to_book_value|7.004|1997-02-07/price_to_book_value|6.5369|1997-02-21/price_to_book_value|6.6037|1997-01-08/percent_of_shares_outstanding|0.3277|1997-02-07/percent_of_shares_outstanding|0.0064|1997-01-14/price|17|1997-01-28/price|17|1997-02-11/price|16.333|1997-02-26/price|17.167|1997-01-14/total_return_price|12.9329|1997-01-28/total_return_price|12.9329|1997-02-11/total_return_price|12.4255|1997-02-26/total_return_price|13.0599|1997-01-14/enterprise_value|229.056|1997-01-28/enterprise_value|229.056|1997-02-11/enterprise_value|219.6059|1997-02-26/enterprise_value|231.4221
russ2000_0975|STRA|199703|31.4|20.9|0.8|7.2||15.3|15.2|0.1||39.1|7.5||4.5154|11.9174||3.0232|5.5904|27.4103|6.2066||0|||0.0354|22.1205|0.1933|0.0417|13.8|9.2|2.8|6.9|4.2||15.167|11.5717|203.1922|14|1997-04-09/ev_revenues|3.8244|1997-04-23/ev_revenues|4.2061|1997-05-07/ev_revenues|5.5801|1997-05-21/ev_revenues|6.2162|1997-04-09/ps_ratio|5.4111|1997-04-23/ps_ratio|5.8942|1997-05-07/ps_ratio|7.6335|1997-05-21/ps_ratio|8.4386|1997-04-09/pe_ratio|24.4186|1997-04-23/pe_ratio|26.5989|1997-05-07/pe_ratio|34.4477|1997-05-21/pe_ratio|38.0808|1997-04-07/price_to_book_value|5.0124|1997-04-21/price_to_book_value|5.4958|1997-05-05/price_to_book_value|6.7639|1997-05-19/price_to_book_value|7.6699|1997-04-08/percent_of_shares_outstanding|0.143|1997-05-08/percent_of_shares_outstanding|0.1573|1997-04-09/price|14|1997-04-23/price|15.25|1997-05-07/price|19.75|1997-05-21/price|21.833|1997-04-09/total_return_price|10.7155|1997-04-23/total_return_price|11.6722|1997-05-07/total_return_price|15.1165|1997-05-21/total_return_price|16.7108|1997-04-09/enterprise_value|177.452|1997-04-23/enterprise_value|195.162|1997-05-07/enterprise_value|258.918|1997-05-21/enterprise_value|288.4299
russ2000_0975|STRA|199706|30.3|21.3|0.6|7.4||10.5|10.2|0.3||57.9|11.1||5.9872|27.5909||5.3649|8.1487|36.7727|6.7057||0|||0.1652|23.2215|0.1733|0.0417|13.6|8.7|2.6|6.8|4.2||21.083|16.1367|277.8039|26|1997-07-02/ev_revenues|7.7929|1997-07-16/ev_revenues|7.4234|1997-07-30/ev_revenues|7.5818|1997-08-13/ev_revenues|6.9485|1997-08-27/ev_revenues|6.9485|1997-07-02/ps_ratio|10.5056|1997-07-16/ps_ratio|10.0341|1997-07-30/ps_ratio|10.2363|1997-08-13/ps_ratio|9.4281|1997-08-27/ps_ratio|9.4281|1997-07-02/pe_ratio|45.3489|1997-07-16/pe_ratio|43.3134|1997-07-30/pe_ratio|44.1861|1997-08-13/pe_ratio|40.6977|1997-08-27/pe_ratio|40.6977|1997-07-14/price_to_book_value|6.5292|1997-07-29/price_to_book_value|6.1763|1997-08-12/price_to_book_value|6.2646|1997-08-26/price_to_book_value|6.3527|1997-07-08/percent_of_shares_outstanding|0.0771|1997-08-08/percent_of_shares_outstanding|0.0913|1997-07-02/price|26|1997-07-16/price|24.833|1997-07-30/price|25.3333|1997-08-13/price|23.3333|1997-08-27/price|23.3333|1997-07-02/total_return_price|19.9001|1997-07-16/total_return_price|19.0392|1997-07-30/total_return_price|19.4228|1997-08-13/total_return_price|17.8894|1997-08-27/total_return_price|17.8894|1997-07-02/enterprise_value|377.176|1997-07-16/enterprise_value|359.2906|1997-07-30/enterprise_value|366.9587|1997-08-13/enterprise_value|336.3067|1997-08-27/enterprise_value|336.3067
russ2000_0975|STRA|199709|37.5|26.4|0.5|8||18|17.7|0.3||59.8|12.2||8.8484|32.2696||5.6824|11.8525|51.1628|7.7645||0|||0.5569|22.974|0.0667|0.0417|10|5.6|3.9|2.6|1.7||29.3333|22.4896|428.2627|33.917|1997-10-08/ev_revenues|9.9291|1997-10-22/ev_revenues|9.4923|1997-11-05/ev_revenues|8.773|1997-11-19/ev_revenues|8.6445|1997-10-08/ps_ratio|14.345|1997-10-16/ps_ratio|15.226|1997-10-30/ps_ratio|13.1113|1997-11-13/ps_ratio|11.9833|1997-11-28/ps_ratio|14.4859|1997-10-08/pe_ratio|56.5283|1997-10-22/pe_ratio|54.1667|1997-11-05/pe_ratio|50.2783|1997-11-19/pe_ratio|49.5833|1997-10-08/price_to_book_value|8.76|1997-10-22/price_to_book_value|8.394|1997-11-05/price_to_book_value|7.7915|1997-11-19/price_to_book_value|7.6838|1997-10-09/dividend_yield|0.606|1997-10-23/dividend_yield|0.6565|1997-11-06/dividend_yield|0.6704|1997-11-20/dividend_yield|0.6616|1997-10-08/percent_of_shares_outstanding|0.5505|1997-11-07/percent_of_shares_outstanding|0.0876|1997-10-08/price|33.917|1997-10-22/price|32.5|1997-11-05/price|30.167|1997-11-19/price|29.75|1997-10-08/total_return_price|26.0038|1997-10-22/total_return_price|24.9493|1997-11-05/total_return_price|23.1583|1997-11-19/total_return_price|22.8382|1997-10-08/enterprise_value|497.4481|1997-10-22/enterprise_value|475.5625|1997-11-05/enterprise_value|439.5293|1997-11-19/enterprise_value|433.0888
russ2000_0975|STRA|199712|33.6|15.9|1|8.1||13.1|13|0.1||65.1|15.9||9.3594|34.2749|46.8855|6.3553|13.8515|46.0613|7.8784|1.5626|0|0.6863|0.6366|0.0381|15.542|0.2831|0.0433|15.7|10.5|3.4|7.2|4.4||33|25.3331|496.986|31.25|1998-01-15/ev_revenues|8.8472|1998-01-29/ev_revenues|10.2375|1998-02-12/ev_revenues|9.6521|1998-02-26/ev_revenues|9.4326|1998-01-15/ev_free_cash_flow|44.3196|1998-01-29/ev_free_cash_flow|51.2842|1998-02-12/ev_free_cash_flow|48.3517|1998-02-26/ev_free_cash_flow|47.252|1998-01-09/ps_ratio|12.1898|1998-01-23/ps_ratio|14.2132|1998-02-06/ps_ratio|14.1145|1998-02-20/ps_ratio|13.0288|1998-01-15/pe_ratio|43.6186|1998-01-29/pe_ratio|50.2487|1998-02-12/pe_ratio|47.4571|1998-02-26/pe_ratio|46.4102|1998-01-15/price_to_book_value|7.4606|1998-01-29/price_to_book_value|8.5947|1998-02-12/price_to_book_value|8.1172|1998-02-26/price_to_book_value|7.9381|1998-01-15/peg_ratio|1.4798|1998-01-29/peg_ratio|1.7047|1998-02-12/peg_ratio|1.61|1998-02-26/peg_ratio|1.5745|1998-01-02/dividend_yield|0.6272|1998-01-16/dividend_yield|0.6414|1998-01-30/dividend_yield|0.588|1998-02-13/dividend_yield|0.6214|1998-02-27/dividend_yield|0.6414|1998-01-08/percent_of_shares_outstanding|0.1028|1998-02-06/percent_of_shares_outstanding|0.2344|1998-01-15/price|31.25|1998-01-29/price|36|1998-02-12/price|34|1998-02-26/price|33.25|1998-01-15/total_return_price|24.0212|1998-01-29/total_return_price|27.6725|1998-02-12/total_return_price|26.1351|1998-02-26/total_return_price|25.5586|1998-01-15/enterprise_value|469.7875|1998-01-29/enterprise_value|543.612|1998-02-12/enterprise_value|512.528|1998-02-26/enterprise_value|500.8715
russ2000_0975|STRA|199803|38.3|25.5|0.6|12||17.9|17.4|0.5||70.4|20.6||9.0031|31.3272|45.1003|5.5701|13.0288|44.3165|7.5878|1.5034|0|0.6615|-2.7848|0.1478|16.047|0.34|0.0433|16.8|11.7|3.6|8.8|5.4||31.75|24.4056|478.0633|35.25|1998-04-09/ev_revenues|9.3218|1998-04-23/ev_revenues|9.1312|1998-05-07/ev_revenues|9.5298|1998-05-21/ev_revenues|9.3218|1998-04-09/ev_free_cash_flow|57.4676|1998-04-23/ev_free_cash_flow|56.2921|1998-05-07/ev_free_cash_flow|58.7499|1998-05-21/ev_free_cash_flow|57.4676|1998-04-03/ps_ratio|12.4788|1998-04-17/ps_ratio|12.1322|1998-05-01/ps_ratio|12.9554|1998-05-15/ps_ratio|13.0854|1998-05-29/ps_ratio|12.1322|1998-04-09/pe_ratio|40.841|1998-04-23/pe_ratio|40.0444|1998-05-07/pe_ratio|41.7099|1998-05-21/pe_ratio|40.841|1998-04-09/price_to_book_value|7.7906|1998-04-23/price_to_book_value|7.6386|1998-05-07/price_to_book_value|7.9563|1998-05-21/price_to_book_value|7.7906|1998-04-09/peg_ratio|0.8081|1998-04-23/peg_ratio|0.7923|1998-05-07/peg_ratio|0.8253|1998-05-21/peg_ratio|0.8081|1998-04-13/dividend_yield|0.6026|1998-04-27/dividend_yield|0.618|1998-05-11/dividend_yield|0.4607|1998-05-26/dividend_yield|0.501|1998-04-07/percent_of_shares_outstanding|0.1281|1998-05-08/percent_of_shares_outstanding|0.1515|1998-04-09/price|35.25|1998-04-23/price|34.5625|1998-05-07/price|36|1998-05-21/price|35.25|1998-04-09/total_return_price|27.0959|1998-04-23/total_return_price|26.5675|1998-05-07/total_return_price|27.7075|1998-05-21/total_return_price|27.1302|1998-04-09/enterprise_value|522.9548|1998-04-23/enterprise_value|512.2579|1998-05-07/enterprise_value|534.624|1998-05-21/enterprise_value|522.9548
russ2000_0975|STRA|199806|34.7|25.014||12.5||11.8|11.3|0.5||74.7|24.9||9.1138|32.8924|56.1852|6.2362|13.1287|39.972|7.6248|0.7909|0|0.4701|0.0128|0.1178|16.059|0.31|0.0433|16.4|10.7|3.4|8|4.9||34.5|26.553|511.2855|37.25|1998-07-02/ev_revenues|9.4228|1998-07-16/ev_revenues|7.8036|1998-07-30/ev_revenues|7.7045|1998-08-13/ev_revenues|8.4645|1998-08-27/ev_revenues|7.1097|1998-07-02/ev_free_cash_flow|53.3659|1998-07-16/ev_free_cash_flow|44.1955|1998-07-30/ev_free_cash_flow|43.6341|1998-08-13/ev_free_cash_flow|47.9385|1998-08-27/ev_free_cash_flow|40.2653|1998-07-10/ps_ratio|10.304|1998-07-24/ps_ratio|9.1425|1998-08-07/ps_ratio|9.6671|1998-08-21/ps_ratio|9.2924|1998-07-02/pe_ratio|37.2585|1998-07-16/pe_ratio|31.1321|1998-07-30/pe_ratio|30.757|1998-08-13/pe_ratio|33.6327|1998-08-27/pe_ratio|28.5065|1998-07-02/price_to_book_value|7.7647|1998-07-16/price_to_book_value|6.4879|1998-07-30/price_to_book_value|6.4097|1998-08-13/price_to_book_value|7.009|1998-08-27/price_to_book_value|5.9407|1998-07-02/peg_ratio|0.5009|1998-07-16/peg_ratio|0.4186|1998-07-30/peg_ratio|0.4135|1998-08-13/peg_ratio|0.4522|1998-08-27/peg_ratio|0.3833|1998-07-07/dividend_yield|0.4646|1998-07-21/dividend_yield|0.5455|1998-08-04/dividend_yield|0.5902|1998-08-18/dividend_yield|0.502|1998-07-08/percent_of_shares_outstanding|0.0454|1998-08-07/percent_of_shares_outstanding|0.7547|1998-07-02/price|37.25|1998-07-16/price|31.125|1998-07-30/price|30.75|1998-08-13/price|33.625|1998-08-27/price|28.5|1998-07-02/total_return_price|28.6696|1998-07-16/total_return_price|23.9835|1998-07-30/total_return_price|23.6946|1998-08-13/total_return_price|25.9099|1998-08-27/total_return_price|21.9608|1998-07-02/enterprise_value|555.0058|1998-07-16/enterprise_value|459.6334|1998-07-30/enterprise_value|453.7942|1998-08-13/enterprise_value|498.5609|1998-08-27/enterprise_value|418.7595
russ2000_0975|STRA|199809|43.9|29.3||13.7||21.9|21.9|||76|26.1||7.9688|22.9388|45.1313|3.8895|9.105|31.7573|6.6182|0.427|0|0.6415|-0.0198|0.462|16.063|0.12|0.0933|11.8|6.5|4.2|3.1|1.9||31.75|24.4651|469.3652|28|1998-10-08/ev_revenues|6.7581|1998-10-22/ev_revenues|8.3743|1998-11-05/ev_revenues|8.8915|1998-11-19/ev_revenues|9.829|1998-10-08/ev_free_cash_flow|39.8268|1998-10-22/ev_free_cash_flow|49.3517|1998-11-05/ev_free_cash_flow|52.3996|1998-11-19/ev_free_cash_flow|57.9241|1998-10-02/ps_ratio|7.0684|1998-10-16/ps_ratio|8.9872|1998-10-30/ps_ratio|8.9216|1998-11-13/ps_ratio|9.184|1998-11-27/ps_ratio|9.9712|1998-10-08/pe_ratio|26.5881|1998-10-22/pe_ratio|32.5229|1998-11-05/pe_ratio|34.4221|1998-11-19/pe_ratio|37.8643|1998-10-08/price_to_book_value|5.7831|1998-10-22/price_to_book_value|7.074|1998-11-05/price_to_book_value|7.4871|1998-11-19/price_to_book_value|8.2358|1998-10-08/peg_ratio|0.3521|1998-10-22/peg_ratio|0.4307|1998-11-05/peg_ratio|0.4558|1998-11-19/peg_ratio|0.5014|1998-10-13/dividend_yield|0.6022|1998-10-27/dividend_yield|0.5411|1998-11-10/dividend_yield|0.4997|1998-11-24/dividend_yield|0.4628|1998-10-08/percent_of_shares_outstanding|0.5869|1998-11-06/percent_of_shares_outstanding|0.8093|1998-10-08/price|28|1998-10-22/price|34.25|1998-11-05/price|36.25|1998-11-19/price|39.875|1998-10-08/total_return_price|21.6143|1998-10-22/total_return_price|26.439|1998-11-05/total_return_price|27.9828|1998-11-19/total_return_price|30.7811|1998-10-08/enterprise_value|410.216|1998-10-22/enterprise_value|508.3222|1998-11-05/enterprise_value|539.7162|1998-11-19/enterprise_value|596.6179
russ2000_0975|STRA|199812|38.5|25.9||13.9||15.5|15.2|0.3||81.6|30.3||8.4282|29.6164|38.9804|5.4597|9.2004|31.1947|6.8141|0.5404|0|0.5032|0.5823|0.4629|15.7576|0.36|0.05|17.9|13.4|3.2|9.4|5.7||35.25|27.2109|530.1335|33.9375|1999-01-14/ev_revenues|8.099|1999-01-28/ev_revenues|8.099|1999-02-11/ev_revenues|8.3968|1999-02-25/ev_revenues|8.1617|1999-01-14/ev_free_cash_flow|37.4581|1999-01-28/ev_free_cash_flow|37.4581|1999-02-11/ev_free_cash_flow|38.8354|1999-02-25/ev_free_cash_flow|37.7481|1999-01-11/ps_ratio|8.8293|1999-01-25/ps_ratio|8.9246|1999-02-08/ps_ratio|8.5593|1999-02-22/ps_ratio|8.7975|1999-01-14/pe_ratio|30.0332|1999-01-28/pe_ratio|30.0332|1999-02-11/pe_ratio|31.0841|1999-02-25/pe_ratio|30.2544|1999-01-14/price_to_book_value|6.5604|1999-01-28/price_to_book_value|6.5604|1999-02-11/price_to_book_value|6.79|1999-02-25/price_to_book_value|6.6087|1999-01-14/peg_ratio|0.5203|1999-01-28/peg_ratio|0.5203|1999-02-11/peg_ratio|0.5385|1999-02-25/peg_ratio|0.5241|1999-01-05/dividend_yield|0.5411|1999-01-19/dividend_yield|0.5312|1999-02-02/dividend_yield|0.5409|1999-02-16/dividend_yield|0.5409|1999-01-08/percent_of_shares_outstanding|0.4951|1999-02-09/percent_of_shares_outstanding|0.5663|1999-01-14/price|33.9375|1999-01-28/price|33.9375|1999-02-11/price|35.125|1999-02-25/price|34.1875|1999-01-14/total_return_price|26.2359|1999-01-28/total_return_price|26.2359|1999-02-11/total_return_price|27.1539|1999-02-25/total_return_price|26.4292|1999-01-14/enterprise_value|509.4301|1999-01-28/enterprise_value|509.4301|1999-02-11/enterprise_value|528.1618|1999-02-25/enterprise_value|513.3736
russ2000_0975|STRA|199903|42.7|28.5||13.8||21.2|20.6|0.6||79.4|35.7||8.2093|29.3838|37.9679|5.462|8.734|30.531|6.6454|0.5289|0|0.5009|1.9231|0.5699|15.8974|0.39|0|18.914|13.514|3.8|10.3|6.2||34.5|26.6707|516.3641|37|1999-04-08/ev_revenues|8.4517|1999-04-22/ev_revenues|7.821|1999-05-06/ev_revenues|7.851|1999-05-20/ev_revenues|6.3193|1999-04-08/ev_free_cash_flow|29.3838|1999-04-22/ev_free_cash_flow|27.191|1999-05-06/ev_free_cash_flow|27.2954|1999-05-20/ev_free_cash_flow|21.9701|1999-04-05/ps_ratio|9.1047|1999-04-19/ps_ratio|8.7674|1999-05-03/ps_ratio|8.5222|1999-05-17/ps_ratio|7.6792|1999-04-08/pe_ratio|31.3559|1999-04-22/pe_ratio|29.1314|1999-05-06/pe_ratio|29.2373|1999-05-20/pe_ratio|23.8347|1999-04-08/price_to_book_value|7.2793|1999-04-22/price_to_book_value|6.7629|1999-05-06/price_to_book_value|6.7875|1999-05-20/price_to_book_value|5.5333|1999-04-08/peg_ratio|0.854|1999-04-22/peg_ratio|0.7934|1999-05-06/peg_ratio|0.7963|1999-05-20/peg_ratio|0.6492|1999-04-13/dividend_yield|0.6395|1999-04-27/dividend_yield|0.6883|1999-05-11/dividend_yield|0.7224|1999-05-25/dividend_yield|0.7887|1999-04-12/percent_of_shares_outstanding|0.8478|1999-05-11/percent_of_shares_outstanding|0.8742|1999-04-08/price|37|1999-04-22/price|34.375|1999-05-06/price|34.5|1999-05-20/price|28.125|1999-04-08/total_return_price|28.642|1999-04-22/total_return_price|26.6099|1999-05-06/total_return_price|26.7067|1999-05-20/total_return_price|21.7718|1999-04-08/enterprise_value|549.477|1999-04-22/enterprise_value|508.4719|1999-05-06/enterprise_value|510.4245|1999-05-20/enterprise_value|410.8406
russ2000_0975|STRA|199906|32.9|22||15||13|12.9|0.1||79.4|40.4||7.881|23.5405|27.3998|4.917|7.5106|29.3432|6.8121|0.7992|0|0.7211|3.4582|1.4295|15.7143|0.35|0.05|17.643|11.843|3.7|9.1|5.5||34.625|26.8035|512.3771|30.875|1999-07-01/ev_revenues|6.901|1999-07-15/ev_revenues|7.3256|1999-07-29/ev_revenues|5.554|1999-08-12/ev_revenues|5.7736|1999-08-26/ev_revenues|5.2611|1999-07-01/ev_free_cash_flow|26.5838|1999-07-15/ev_free_cash_flow|28.2195|1999-07-29/ev_free_cash_flow|21.3948|1999-08-12/ev_free_cash_flow|22.2408|1999-08-26/ev_free_cash_flow|20.2667|1999-07-13/ps_ratio|7.7786|1999-07-27/ps_ratio|6.7315|1999-08-10/ps_ratio|6.3725|1999-08-24/ps_ratio|5.5348|1999-07-01/pe_ratio|25.3074|1999-07-15/pe_ratio|26.793|1999-07-29/pe_ratio|20.5943|1999-08-12/pe_ratio|21.3627|1999-08-26/pe_ratio|19.5697|1999-07-01/price_to_book_value|6.0358|1999-07-15/price_to_book_value|6.3901|1999-07-29/price_to_book_value|4.9117|1999-08-12/price_to_book_value|5.095|1999-08-26/price_to_book_value|4.6674|1999-07-01/peg_ratio|1.1489|1999-07-15/peg_ratio|1.2163|1999-07-29/peg_ratio|0.9349|1999-08-12/peg_ratio|0.9698|1999-08-26/peg_ratio|0.8884|1999-07-06/dividend_yield|0.7394|1999-07-20/dividend_yield|0.6987|1999-08-03/dividend_yield|0.7862|1999-08-17/dividend_yield|0.796|1999-08-31/dividend_yield|0.8533|1999-07-12/percent_of_shares_outstanding|1.7154|1999-08-10/percent_of_shares_outstanding|4.1676|1999-07-01/price|30.875|1999-07-15/price|32.6875|1999-07-29/price|25.125|1999-08-12/price|26.0625|1999-08-26/price|23.875|1999-07-01/total_return_price|23.9006|1999-07-15/total_return_price|25.3434|1999-07-29/total_return_price|19.48|1999-08-12/total_return_price|20.2069|1999-08-26/total_return_price|18.5108|1999-07-01/enterprise_value|457.2418|1999-07-15/enterprise_value|485.3754|1999-07-29/enterprise_value|367.9902|1999-08-12/enterprise_value|382.5421|1999-08-26/enterprise_value|348.5878
russ2000_0975|STRA|199909|38.4|20.2||16.4||23.2|23.2|0.1||76.6|41||4.6901|15.1393|18.067|2.8671|5.3254|17.5717|4.1908|0.7977|0|0.961|6.3599|5.7553|15.646|0.1|0.11|12.9|6.7|5.3|2.4|1.5||21.4375|16.621|310.7529|14.25|1999-10-07/ev_revenues|2.9609|1999-10-21/ev_revenues|4.0049|1999-11-04/ev_revenues|3.1325|1999-11-18/ev_revenues|4.0907|1999-10-07/ev_free_cash_flow|14.773|1999-10-21/ev_free_cash_flow|19.982|1999-11-04/ev_free_cash_flow|15.6293|1999-11-18/ev_free_cash_flow|20.4101|1999-10-05/ps_ratio|3.8591|1999-10-19/ps_ratio|3.7422|1999-11-02/ps_ratio|3.8737|1999-11-16/ps_ratio|3.9176|1999-11-30/ps_ratio|4.7947|1999-10-07/pe_ratio|11.875|1999-10-21/pe_ratio|15.6771|1999-11-04/pe_ratio|12.5|1999-11-18/pe_ratio|15.9896|1999-10-07/price_to_book_value|2.8673|1999-10-21/price_to_book_value|3.7853|1999-11-04/price_to_book_value|3.0182|1999-11-18/price_to_book_value|3.8608|1999-10-07/peg_ratio|0.8513|1999-10-21/peg_ratio|1.1239|1999-11-04/peg_ratio|0.8961|1999-11-18/peg_ratio|1.1463|1999-10-12/dividend_yield|1.3827|1999-10-26/dividend_yield|1.0874|1999-11-09/dividend_yield|1.4059|1999-11-23/dividend_yield|1.0769|1999-10-12/percent_of_shares_outstanding|5.5764|1999-11-10/percent_of_shares_outstanding|6.3032|1999-10-07/price|14.25|1999-10-21/price|18.8125|1999-11-04/price|15|1999-11-18/price|19.1875|1999-10-07/total_return_price|11.0887|1999-10-21/total_return_price|14.639|1999-11-04/total_return_price|11.6723|1999-11-18/total_return_price|14.9308|1999-10-07/enterprise_value|199.4352|1999-10-21/enterprise_value|269.7571|1999-11-04/enterprise_value|210.995|1999-11-18/enterprise_value|275.5369
russ2000_0975|STRA|199912|35.1|19.1||16.8||17|16.9|0.1||81.1|46.2||4.1336|15.1522|20.6242|2.981|4.1515|16.1458|3.8985|1.1575|0|1.098|6.4559|7.2998|15.3942|0.4|0.06|20.4|15.4|4.4|10.1|6.1||19.375|15.0767|278.4269|18.875|2000-01-13/ev_revenues|3.9886|2000-01-27/ev_revenues|4.7084|2000-02-10/ev_revenues|5.6539|2000-02-24/ev_revenues|5.9644|2000-01-13/ev_free_cash_flow|20.0456|2000-01-27/ev_free_cash_flow|23.6629|2000-02-10/ev_free_cash_flow|28.4149|2000-02-24/ev_free_cash_flow|29.9753|2000-01-11/ps_ratio|4.4843|2000-01-25/ps_ratio|4.9608|2000-02-08/ps_ratio|5.7455|2000-02-22/ps_ratio|6.236|2000-01-13/pe_ratio|15.2218|2000-01-27/pe_ratio|17.7923|2000-02-10/pe_ratio|21.1694|2000-02-24/pe_ratio|22.2782|2000-01-13/price_to_book_value|3.6712|2000-01-27/price_to_book_value|4.2912|2000-02-10/price_to_book_value|5.1056|2000-02-24/price_to_book_value|5.3731|2000-01-13/peg_ratio|1.5637|2000-01-27/peg_ratio|1.8278|2000-02-10/peg_ratio|2.1747|2000-02-24/peg_ratio|2.2886|2000-01-04/dividend_yield|1.0275|2000-01-18/dividend_yield|0.7154|2000-02-01/dividend_yield|1.0932|2000-02-15/dividend_yield|0.8037|2000-02-29/dividend_yield|0.8322|2000-01-11/percent_of_shares_outstanding|6.7561|2000-02-10/percent_of_shares_outstanding|4.0319|2000-01-13/price|18.875|2000-01-27/price|22.0625|2000-02-10/price|26.25|2000-02-24/price|27.625|2000-01-13/total_return_price|14.7316|2000-01-27/total_return_price|17.2193|2000-02-10/total_return_price|20.4876|2000-02-24/total_return_price|21.5608|2000-01-13/enterprise_value|278.6342|2000-01-27/enterprise_value|328.9139|2000-02-10/enterprise_value|394.9675|2000-02-24/enterprise_value|416.6568
russ2000_0975|STRA|200003|45.966|28.449||16.935||24.619|24.202|0.417||87.272|52.084||4.9709|18.5937|24.9821|3.3086|5.7175|19.3044|4.5173|1.9831|0|0.8713|3.0767|3.3305|15.4773|0.44|0.06|21.128|14.536|4.113|11.218|6.81||23.9375|18.6827|347.2515|25.4375|2000-04-06/ev_revenues|5.0169|2000-04-20/ev_revenues|4.4186|2000-05-04/ev_revenues|4.4585|2000-05-18/ev_revenues|4.6845|2000-04-06/ev_free_cash_flow|21.5352|2000-04-20/ev_free_cash_flow|18.9668|2000-05-04/ev_free_cash_flow|19.1381|2000-05-18/ev_free_cash_flow|20.1084|2000-04-04/ps_ratio|5.4642|2000-04-18/ps_ratio|4.5602|2000-05-02/ps_ratio|4.8301|2000-05-16/ps_ratio|5.1809|2000-05-30/ps_ratio|5.2753|2000-04-06/pe_ratio|19.719|2000-04-20/pe_ratio|17.5388|2000-05-04/pe_ratio|17.6841|2000-05-18/pe_ratio|18.5078|2000-04-06/price_to_book_value|4.4691|2000-04-20/price_to_book_value|3.975|2000-05-04/price_to_book_value|4.0079|2000-05-18/price_to_book_value|4.1946|2000-04-06/peg_ratio|2.1153|2000-04-20/peg_ratio|1.8814|2000-05-04/peg_ratio|1.897|2000-05-18/peg_ratio|1.9854|2000-04-11/dividend_yield|0.9684|2000-04-25/dividend_yield|1.0166|2000-05-09/dividend_yield|1.1288|2000-05-23/dividend_yield|0.9364|2000-04-11/percent_of_shares_outstanding|2.7122|2000-05-10/percent_of_shares_outstanding|3.4518|2000-04-06/price|25.4375|2000-04-20/price|22.625|2000-05-04/price|22.8125|2000-05-18/price|23.875|2000-04-06/total_return_price|19.9003|2000-04-20/total_return_price|17.7|2000-05-04/total_return_price|17.8467|2000-05-18/total_return_price|18.6779|2000-04-06/enterprise_value|361.5766|2000-04-20/enterprise_value|318.4533|2000-05-04/enterprise_value|321.3282|2000-05-18/enterprise_value|337.6192
russ2000_0975|STRA|200006|40.952|28.432||17.174||15.405|15.405|||91.679|57.041||4.4718|16.7421|19.1951|3.1719|4.965|17.7326|4.0189|1.9022|0|0.9787|2.1037|3.0787|15.4684|0.38|0.06|20.325|13.103|4.671|9.651|5.878||22.875|17.8956|322.2865|23.5|2000-07-13/ev_revenues|4.4412|2000-07-27/ev_revenues|4.2104|2000-08-10/ev_revenues|4.1078|2000-08-24/ev_revenues|4.1848|2000-07-13/ev_free_cash_flow|18.4083|2000-07-27/ev_free_cash_flow|17.4516|2000-08-10/ev_free_cash_flow|17.0264|2000-08-24/ev_free_cash_flow|17.3453|2000-07-11/ps_ratio|4.9753|2000-07-25/ps_ratio|4.6773|2000-08-08/ps_ratio|4.742|2000-08-22/ps_ratio|4.6125|2000-07-13/pe_ratio|17.803|2000-07-27/pe_ratio|16.9508|2000-08-10/pe_ratio|16.572|2000-08-24/pe_ratio|16.8561|2000-07-13/price_to_book_value|3.9314|2000-07-27/price_to_book_value|3.7432|2000-08-10/price_to_book_value|3.6595|2000-08-24/price_to_book_value|3.7223|2000-07-13/peg_ratio|2.172|2000-07-27/peg_ratio|2.068|2000-08-10/peg_ratio|2.0218|2000-08-24/peg_ratio|2.0564|2000-07-05/dividend_yield|0.9735|2000-07-19/dividend_yield|1|2000-08-02/dividend_yield|1.0909|2000-08-16/dividend_yield|1.1066|2000-08-30/dividend_yield|1.0579|2000-07-11/percent_of_shares_outstanding|3.0348|2000-08-10/percent_of_shares_outstanding|3.1901|2000-07-13/price|23.5|2000-07-27/price|22.375|2000-08-10/price|21.875|2000-08-24/price|22.25|2000-07-13/total_return_price|18.4322|2000-07-27/total_return_price|17.5498|2000-08-10/total_return_price|17.1577|2000-08-24/total_return_price|17.4518|2000-07-13/enterprise_value|331.9946|2000-07-27/enterprise_value|314.7401|2000-08-10/enterprise_value|307.0714|2000-08-24/enterprise_value|312.8229
russ2000_0975|STRA|200009|50.712|31.932||18.158||26.052|25.972|0.08||93.014|58.169||4.6464|14.531|19.2588|2.5524|5.1793|18.5606|4.0987|2.2644|0|1.0847|1.5042|2.8028|15.1857|0.14|0.065|14.691|7.941|5.749|3.419|2.126||24.5|19.2166|347.3318|19.9375|2000-10-05/ev_revenues|3.5817|2000-10-19/ev_revenues|3.5441|2000-11-02/ev_revenues|4.572|2000-11-16/ev_revenues|4.6472|2000-11-30/ev_revenues|4.735|2000-10-05/ev_free_cash_flow|13.0495|2000-10-19/ev_free_cash_flow|12.9125|2000-11-02/ev_free_cash_flow|16.6576|2000-11-16/ev_free_cash_flow|16.9316|2000-11-30/ev_free_cash_flow|17.2513|2000-10-03/ps_ratio|3.6296|2000-10-17/ps_ratio|4.019|2000-10-31/ps_ratio|4.8353|2000-11-14/ps_ratio|4.9107|2000-11-28/ps_ratio|5.1995|2000-10-05/pe_ratio|14.6599|2000-10-19/pe_ratio|14.5221|2000-11-02/pe_ratio|18.2904|2000-11-16/pe_ratio|18.5662|2000-11-30/pe_ratio|18.8879|2000-10-05/price_to_book_value|3.2908|2000-10-19/price_to_book_value|3.2598|2000-11-02/price_to_book_value|4.1057|2000-11-16/price_to_book_value|4.1676|2000-11-30/price_to_book_value|4.2398|2000-10-05/peg_ratio|1.0995|2000-10-19/peg_ratio|1.0892|2000-11-02/peg_ratio|1.3718|2000-11-16/peg_ratio|1.3925|2000-11-30/peg_ratio|1.4166|2000-10-11/dividend_yield|1.2075|2000-10-25/dividend_yield|1.1632|2000-11-08/dividend_yield|1.0155|2000-11-22/dividend_yield|0.9561|2000-10-10/percent_of_shares_outstanding|1.9859|2000-11-10/percent_of_shares_outstanding|1.8832|2000-10-05/price|19.9375|2000-10-19/price|19.75|2000-11-02/price|24.875|2000-11-16/price|25.25|2000-11-30/price|25.6875|2000-10-05/total_return_price|15.638|2000-10-19/total_return_price|15.5417|2000-11-02/total_return_price|19.5747|2000-11-16/total_return_price|19.8698|2000-11-30/total_return_price|20.2141|2000-10-05/enterprise_value|274.1565|2000-10-19/enterprise_value|271.2779|2000-11-02/enterprise_value|349.959|2000-11-16/enterprise_value|355.7161|2000-11-30/enterprise_value|362.4328
russ2000_0975|STRA|200012|48.137|32.116||19.469||21.395|21.395|||97.744|64.069||4.6723|16.5402|17.023|3.0139|5.0237|18.6581|4.1883|1.3994|0|0.9849|1.326|1.3168|15.3356|0.45|0.065|22.07|14.447|4.567|11.395|6.895||25.375|19.9682|357.6352|26.0625|2001-01-11/ev_revenues|4.6887|2001-01-25/ev_revenues|5.0434|2001-02-08/ev_revenues|5.239|2001-02-22/ev_revenues|5.0678|2001-01-11/ev_free_cash_flow|16.0379|2001-01-25/ev_free_cash_flow|17.251|2001-02-08/ev_free_cash_flow|17.9202|2001-02-22/ev_free_cash_flow|17.3346|2001-01-09/ps_ratio|5.0714|2001-01-23/ps_ratio|5.5012|2001-02-06/ps_ratio|5.5749|2001-02-20/ps_ratio|5.7468|2001-01-11/pe_ratio|18.484|2001-01-25/pe_ratio|19.7695|2001-02-08/pe_ratio|20.4787|2001-02-22/pe_ratio|19.8582|2001-01-11/price_to_book_value|4.0805|2001-01-25/price_to_book_value|4.3642|2001-02-08/price_to_book_value|4.5208|2001-02-22/price_to_book_value|4.3838|2001-01-11/peg_ratio|1.3482|2001-01-25/peg_ratio|1.442|2001-02-08/peg_ratio|1.4937|2001-02-22/peg_ratio|1.4485|2001-01-03/dividend_yield|0.9703|2001-01-17/dividend_yield|0.9524|2001-01-31/dividend_yield|0.907|2001-02-14/dividend_yield|0.8457|2001-02-28/dividend_yield|0.8386|2001-01-09/percent_of_shares_outstanding|1.3363|2001-02-12/percent_of_shares_outstanding|1.7432|2001-01-11/price|26.0625|2001-01-25/price|27.875|2001-02-08/price|28.875|2001-02-22/price|28|2001-01-11/total_return_price|20.5621|2001-01-25/total_return_price|21.9921|2001-02-08/total_return_price|22.7811|2001-02-22/total_return_price|22.0907|2001-01-11/enterprise_value|366.7236|2001-01-25/enterprise_value|394.4607|2001-02-08/enterprise_value|409.7639|2001-02-22/enterprise_value|396.3736
russ2000_0975|STRA|200103|107.296|88.919||21.388||31.617|31.617|||105.815|71.206||5.4102|19.694|18.5056|3.3011|5.7345|20.8333|4.6577|1.5196|0|0.7233|0.771|1.9632|15.3528|0.53|0.065|23.644|16.135|4.676|13.362|8.137||29.375|23.1756|423.1495|35.75|2001-04-05/ev_revenues|5.7636|2001-04-19/ev_revenues|6.1016|2001-05-03/ev_revenues|6.9638|2001-05-17/ev_revenues|7.6455|2001-05-31/ev_revenues|7.4862|2001-04-05/ev_free_cash_flow|19.4564|2001-04-19/ev_free_cash_flow|20.5973|2001-05-03/ev_free_cash_flow|23.5078|2001-05-17/ev_free_cash_flow|25.8091|2001-05-31/ev_free_cash_flow|25.2711|2001-04-03/ps_ratio|6.2806|2001-04-17/ps_ratio|6.9792|2001-05-01/ps_ratio|7.9822|2001-05-15/ps_ratio|8.6433|2001-05-29/ps_ratio|8.5578|2001-04-05/pe_ratio|23.8333|2001-04-19/pe_ratio|25.0067|2001-05-03/pe_ratio|28|2001-05-17/pe_ratio|30.3667|2001-05-31/pe_ratio|29.8133|2001-04-05/price_to_book_value|5.2376|2001-04-19/price_to_book_value|5.4955|2001-05-03/price_to_book_value|6.1533|2001-05-17/price_to_book_value|6.6734|2001-05-31/price_to_book_value|6.5518|2001-04-05/peg_ratio|1.464|2001-04-19/peg_ratio|1.5361|2001-05-03/peg_ratio|1.72|2001-05-17/peg_ratio|1.8654|2001-05-31/peg_ratio|1.8314|2001-04-11/dividend_yield|0.75|2001-04-25/dividend_yield|0.6242|2001-05-09/dividend_yield|0.6342|2001-05-23/dividend_yield|0.5664|2001-04-09/percent_of_shares_outstanding|2.5742|2001-05-10/percent_of_shares_outstanding|1.5952|2001-04-05/price|35.75|2001-04-19/price|37.51|2001-05-03/price|42|2001-05-17/price|45.55|2001-05-31/price|44.72|2001-04-05/total_return_price|28.2619|2001-04-19/total_return_price|29.6532|2001-05-03/total_return_price|33.2028|2001-05-17/total_return_price|36.0092|2001-05-31/total_return_price|35.353|2001-04-05/enterprise_value|465.299|2001-04-19/enterprise_value|492.5835|2001-05-03/enterprise_value|562.1902|2001-05-17/enterprise_value|617.2244|2001-05-31/enterprise_value|604.3573
russ2000_0975|STRA|200106|65.627|51.812||22.525||168.382|21.458|146.924||-72.133|-72.216||8.2984|15.169|28.0131|3.6888|9.291|32.6333|7.1715|2.0046|0|0.5219|7.8492|1.7377|15.3528|0.42|0.065|23.826|15.273|6.011|10.218|6.248||48.95|38.697|669.9333|50|2001-07-12/ev_revenues|4.339|2001-07-26/ev_revenues|4.7839|2001-08-09/ev_revenues|4.1696|2001-08-23/ev_revenues|4.6194|2001-07-12/ev_free_cash_flow|18.2502|2001-07-26/ev_free_cash_flow|20.1214|2001-08-09/ev_free_cash_flow|17.5375|2001-08-23/ev_free_cash_flow|19.4296|2001-07-10/ps_ratio|9.1134|2001-07-24/ps_ratio|9.177|2001-08-07/ps_ratio|8.6955|2001-08-21/ps_ratio|9.6277|2001-07-12/pe_ratio|32.4675|2001-07-26/pe_ratio|35.3831|2001-08-09/pe_ratio|31.3571|2001-08-23/pe_ratio|34.3052|2001-07-12/price_to_book_value||2001-07-26/price_to_book_value||2001-08-09/price_to_book_value||2001-08-23/price_to_book_value||2001-07-12/peg_ratio|1.9481|2001-07-26/peg_ratio|2.123|2001-08-09/peg_ratio|1.8814|2001-08-23/peg_ratio|2.0583|2001-07-05/dividend_yield|0.5503|2001-07-19/dividend_yield|0.499|2001-08-02/dividend_yield|0.5708|2001-08-16/dividend_yield|0.511|2001-08-30/dividend_yield|0.4966|2001-07-10/percent_of_shares_outstanding|3.4164|2001-08-10/percent_of_shares_outstanding|5.4888|2001-07-12/price|50|2001-07-26/price|54.49|2001-08-09/price|48.29|2001-08-23/price|52.83|2001-07-12/total_return_price|39.5813|2001-07-26/total_return_price|43.1357|2001-08-09/total_return_price|38.2276|2001-08-23/total_return_price|41.8216|2001-07-12/enterprise_value|365.478|2001-07-26/enterprise_value|402.9506|2001-08-09/enterprise_value|351.2067|2001-08-23/enterprise_value|389.0966
russ2000_0975|STRA|200109|78.085|55.453||22.599||182.004|34.351|147.653||-72.754|-72.837||3.2372|13.6149|13.6159|2.9022|7.507|25.2468||1.5148|0|0.6141|8.5858|7.3457|15.3528|0|0.065|18.222|10.165|7.421|3.292|2.008||38.88|30.7784|272.6727|42.3|2001-10-04/ev_revenues|3.3939|2001-10-18/ev_revenues|3.727|2001-11-01/ev_revenues|3.8079|2001-11-15/ev_revenues|3.5128|2001-11-29/ev_revenues|3.8221|2001-10-04/ev_free_cash_flow|14.9472|2001-10-18/ev_free_cash_flow|16.4143|2001-11-01/ev_free_cash_flow|16.7705|2001-11-15/ev_free_cash_flow|15.4712|2001-11-29/ev_free_cash_flow|16.8334|2001-10-02/ps_ratio|7.3278|2001-10-16/ps_ratio|8.1585|2001-10-30/ps_ratio|8.5888|2001-11-13/ps_ratio|7.9224|2001-11-27/ps_ratio|8.0361|2001-10-04/pe_ratio|30.2143|2001-10-18/pe_ratio|32.7143|2001-11-01/pe_ratio|33.3214|2001-11-15/pe_ratio|31.1071|2001-11-29/pe_ratio|33.4286|2001-10-04/price_to_book_value||2001-10-18/price_to_book_value||2001-11-01/price_to_book_value||2001-11-15/price_to_book_value||2001-11-29/price_to_book_value||2001-10-04/peg_ratio|10.2729|2001-10-18/peg_ratio|11.1229|2001-11-01/peg_ratio|11.3293|2001-11-15/peg_ratio|10.5764|2001-11-29/peg_ratio|11.3657|2001-10-01/dividend_yield|0.6176|2001-10-15/dividend_yield|0.5843|2001-10-29/dividend_yield|0.5191|2001-11-12/dividend_yield|0.5779|2001-11-26/dividend_yield|0.5603|2001-10-10/percent_of_shares_outstanding|5.6163|2001-11-12/percent_of_shares_outstanding|6.0089|2001-10-04/price|42.3|2001-10-18/price|45.8|2001-11-01/price|46.65|2001-11-15/price|43.55|2001-11-29/price|46.8|2001-10-04/total_return_price|33.5378|2001-10-18/total_return_price|36.3128|2001-11-01/total_return_price|36.9867|2001-11-15/total_return_price|34.5289|2001-11-29/total_return_price|37.1056|2001-10-04/enterprise_value|297.8535|2001-10-18/enterprise_value|327.0869|2001-11-01/enterprise_value|334.1865|2001-11-15/enterprise_value|308.294|2001-11-29/enterprise_value|335.4393
russ2000_0975|STRA|200112|78.596|58.705||23.1||177.86|28.75|149.11||-67.372|-69.214||4.0924|15.267|18.0238|3.1517|8.3946|35.4571||11.8004|0|0.5361|9.1167|6.378|12.8895|0.45|0.065|27.184|17.604|7.562|10.426|6.416||49.64|39.3573|359.1601|48.3|2002-01-10/ev_revenues|3.7116|2002-01-24/ev_revenues|3.3932|2002-02-07/ev_revenues|3.2304|2002-02-21/ev_revenues|3.5623|2002-01-10/ev_free_cash_flow|15.9805|2002-01-24/ev_free_cash_flow|14.6098|2002-02-07/ev_free_cash_flow|13.909|2002-02-21/ev_free_cash_flow|15.3378|2002-01-09/ps_ratio|7.656|2002-01-23/ps_ratio|7.1086|2002-02-06/ps_ratio|6.815|2002-02-20/ps_ratio|7.4085|2002-01-10/pe_ratio|34.5|2002-01-24/pe_ratio|31.9714|2002-02-07/pe_ratio|30.6786|2002-02-21/pe_ratio|33.3143|2002-01-10/price_to_book_value||2002-01-24/price_to_book_value||2002-02-07/price_to_book_value||2002-02-21/price_to_book_value||2002-01-04/peg_ratio||2002-01-18/peg_ratio||2002-02-01/peg_ratio||2002-02-15/peg_ratio||2002-01-07/dividend_yield|0.5412|2002-01-22/dividend_yield|0.5782|2002-02-05/dividend_yield|0.6002|2002-02-19/dividend_yield|0.5559|2002-01-10/percent_of_shares_outstanding|6.0725|2002-02-12/percent_of_shares_outstanding|6.1531|2002-01-10/price|48.3|2002-01-24/price|44.76|2002-02-07/price|42.95|2002-02-21/price|46.64|2002-01-10/total_return_price|38.3474|2002-01-24/total_return_price|35.5369|2002-02-07/total_return_price|34.0998|2002-02-21/total_return_price|37.0295|2002-01-10/enterprise_value|344.7159|2002-01-24/enterprise_value|315.1484|2002-02-07/enterprise_value|300.0306|2002-02-21/enterprise_value|330.8509
russ2000_0975|STRA|200203|78.093|55.453||35.066||185.017|35.233|149.784||-62.529|-64.371||3.7736|16.0461|16.2477|2.8954|7.783|34.9929|||0|0.5247|9.3724|5.5089|10.4115|0.52|0.065|29.698|20.057|8.239|12.181|7.43||48.99|38.8953|350.4791|49.25|2002-04-04/ev_revenues|3.5975|2002-04-18/ev_revenues|3.7875|2002-05-02/ev_revenues|4.083|2002-05-16/ev_revenues|4.6571|2002-05-30/ev_revenues|4.4925|2002-04-04/ev_free_cash_flow|53.4308|2002-04-18/ev_free_cash_flow|56.2522|2002-05-02/ev_free_cash_flow|60.6409|2002-05-16/ev_free_cash_flow|69.1676|2002-05-30/ev_free_cash_flow|66.7224|2002-04-03/ps_ratio|6.7324|2002-04-17/ps_ratio|7.1664|2002-05-01/ps_ratio|7.4735|2002-05-15/ps_ratio|8.6458|2002-05-29/ps_ratio|8.291|2002-04-04/pe_ratio|35.4317|2002-04-18/pe_ratio|37.0504|2002-05-02/pe_ratio|39.5683|2002-05-16/pe_ratio|44.4604|2002-05-30/pe_ratio|43.0576|2002-04-04/price_to_book_value||2002-04-18/price_to_book_value||2002-05-02/price_to_book_value||2002-05-16/price_to_book_value||2002-05-30/price_to_book_value||2002-04-15/peg_ratio||2002-04-29/peg_ratio||2002-05-13/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|0.5301|2002-04-16/dividend_yield|0.4909|2002-04-30/dividend_yield|0.4593|2002-05-14/dividend_yield|0.4269|2002-05-28/dividend_yield|0.4261|2002-04-10/percent_of_shares_outstanding|4.5898|2002-05-10/percent_of_shares_outstanding|4.6505|2002-04-04/price|49.25|2002-04-18/price|51.5|2002-05-02/price|55|2002-05-16/price|61.8|2002-05-30/price|59.85|2002-04-04/total_return_price|39.1017|2002-04-18/total_return_price|40.9421|2002-05-02/total_return_price|43.7246|2002-05-16/total_return_price|49.1305|2002-05-30/total_return_price|47.5803|2002-04-04/enterprise_value|355.9027|2002-04-18/enterprise_value|374.6956|2002-05-02/enterprise_value|403.929|2002-05-16/enterprise_value|460.7253|2002-05-30/enterprise_value|444.4381
russ2000_0975|STRA|200206|73.551|54.177||36.019||176.268|25.577|150.691||-57.741|-59.555||4.923|20.5283|73.1175|4.0247|8.7564|46.7266|||0|0.4006|1.7156|4.904|10.5078|0.51|0.065|29.823|19.467|7.757|12.105|7.384||64.95|51.6347|487.0354|60|2002-07-11/ev_revenues|4.2598|2002-07-25/ev_revenues|3.6429|2002-08-08/ev_revenues|3.7822|2002-08-22/ev_revenues|4.0449|2002-07-11/ev_free_cash_flow|46.2651|2002-07-25/ev_free_cash_flow|39.5648|2002-08-08/ev_free_cash_flow|41.0778|2002-08-22/ev_free_cash_flow|43.9308|2002-07-10/ps_ratio|7.0631|2002-07-24/ps_ratio|5.9129|2002-08-07/ps_ratio|6.2069|2002-08-21/ps_ratio|6.7281|2002-07-11/pe_ratio|40.5405|2002-07-25/pe_ratio|35.3041|2002-08-08/pe_ratio|36.4865|2002-08-22/pe_ratio|38.7162|2002-07-11/price_to_book_value||2002-07-25/price_to_book_value||2002-08-08/price_to_book_value||2002-08-22/price_to_book_value||2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|0.4259|2002-07-23/dividend_yield|0.5149|2002-08-06/dividend_yield|0.4915|2002-08-20/dividend_yield|0.468|2002-07-10/percent_of_shares_outstanding|3.9994|2002-08-12/percent_of_shares_outstanding|3.5112|2002-07-11/price|60|2002-07-25/price|52.25|2002-08-08/price|54|2002-08-22/price|57.3|2002-07-11/total_return_price|47.7539|2002-07-25/total_return_price|41.5856|2002-08-08/total_return_price|42.9785|2002-08-22/total_return_price|45.6049|2002-07-11/enterprise_value|446.967|2002-07-25/enterprise_value|382.2359|2002-08-08/enterprise_value|396.8526|2002-08-22/enterprise_value|424.4155
russ2000_0975|STRA|200209|89.711|57.823||36.53||193.442|41.046|152.396||-57.536|-59.423||3.9199|18.3401|42.5735|3.2306|6.7328|37.6554|||0|0.4541|1.843|3.4501|10.4583|0.08|0.065|23.026|13.256|9.298|4.442|2.71||55.73|44.3554|411.3023|59.5|2002-10-03/ev_revenues|4.002|2002-10-17/ev_revenues|3.3154|2002-10-31/ev_revenues|3.5149|2002-11-14/ev_revenues|3.4852|2002-11-29/ev_revenues|4.0416|2002-10-03/ev_free_cash_flow|48.1624|2002-10-17/ev_free_cash_flow|39.8998|2002-10-31/ev_free_cash_flow|42.2998|2002-11-14/ev_free_cash_flow|41.9425|2002-11-29/ev_free_cash_flow|48.6387|2002-10-02/ps_ratio|6.0623|2002-10-16/ps_ratio|4.9943|2002-10-30/ps_ratio|5.5056|2002-11-13/ps_ratio|5.3402|2002-11-27/ps_ratio|5.9332|2002-10-03/pe_ratio|38.141|2002-10-17/pe_ratio|32.359|2002-10-31/pe_ratio|34.0385|2002-11-14/pe_ratio|33.7885|2002-11-29/pe_ratio|38.4744|2002-10-03/price_to_book_value||2002-10-17/price_to_book_value||2002-10-31/price_to_book_value||2002-11-14/price_to_book_value||2002-11-29/price_to_book_value||2002-10-01/peg_ratio|3.4663|2002-10-15/peg_ratio|2.8039|2002-10-29/peg_ratio|2.952|2002-11-12/peg_ratio|2.97|2002-11-26/peg_ratio|3.2756|2002-10-01/dividend_yield|0.4207|2002-10-15/dividend_yield|0.5201|2002-10-29/dividend_yield|0.494|2002-11-12/dividend_yield|0.491|2002-11-26/dividend_yield|0.4452|2002-10-10/percent_of_shares_outstanding|3.3362|2002-11-12/percent_of_shares_outstanding|5.2739|2002-10-03/price|59.5|2002-10-17/price|50.48|2002-10-31/price|53.1|2002-11-14/price|52.71|2002-11-29/price|60.02|2002-10-03/total_return_price|47.3559|2002-10-17/total_return_price|40.2208|2002-10-31/total_return_price|42.3084|2002-11-14/total_return_price|41.9976|2002-11-29/total_return_price|47.822|2002-10-03/enterprise_value|439.1448|2002-10-17/enterprise_value|363.8062|2002-10-31/enterprise_value|385.6894|2002-11-14/enterprise_value|382.432|2002-11-29/enterprise_value|443.488
russ2000_0975|STRA|200212|93.788|67.256||36.571||133.749|37.887|95.862||6.375|-52.674||3.964|16.018|47.7044|2.9474|5.9423|37.8205||3.2369|0|0.4505|0.4522|4.6868|9.3994|0.77|0.065|34.163|22.33|8.586|13.787|8.26||59|47.0093|434.9686|55.35|2003-01-10/ev_revenues|3.3849|2003-01-24/ev_revenues|3.3749|2003-02-07/ev_revenues|3.2639|2003-02-21/ev_revenues|3.2825|2003-01-10/ev_free_cash_flow|24.8756|2003-01-24/ev_free_cash_flow|24.802|2003-02-07/ev_free_cash_flow|23.9868|2003-02-21/ev_free_cash_flow|24.1235|2003-01-09/ps_ratio|4.8268|2003-01-23/ps_ratio|4.8853|2003-02-06/ps_ratio|4.7517|2003-02-20/ps_ratio|4.5543|2003-01-10/pe_ratio|29.4415|2003-01-24/pe_ratio|29.367|2003-02-07/pe_ratio|28.5426|2003-02-21/pe_ratio|28.6809|2003-01-10/price_to_book_value|72.5185|2003-01-24/price_to_book_value|72.3351|2003-02-07/price_to_book_value|70.3043|2003-02-21/price_to_book_value|70.6449|2003-01-07/peg_ratio|0.8814|2003-01-21/peg_ratio|0.8353|2003-02-04/peg_ratio|0.8469|2003-02-18/peg_ratio|0.8173|2003-01-07/dividend_yield|0.4577|2003-01-21/dividend_yield|0.4829|2003-02-04/dividend_yield|0.4763|2003-02-18/dividend_yield|0.4935|2003-01-10/percent_of_shares_outstanding|4.4971|2003-02-11/percent_of_shares_outstanding|5.1608|2003-01-10/price|55.35|2003-01-24/price|55.21|2003-02-07/price|53.66|2003-02-21/price|53.92|2003-01-10/total_return_price|44.1512|2003-01-24/total_return_price|44.0395|2003-02-07/total_return_price|42.8031|2003-02-21/total_return_price|43.0105|2003-01-10/enterprise_value|395.0493|2003-01-24/enterprise_value|393.88|2003-02-07/enterprise_value|380.9338|2003-02-21/enterprise_value|383.1054
russ2000_0975|STRA|200303|109.704|78.511||36.251||142.745|46.338|96.407||13.315|-45.769||3.6468|18.5964|26.8005|3.2443|4.9604|31.3883|95.245|0.8682|0|0.4646|0.4736|6.2414|12.4541|0.61|0.065|36.694|23.863|9.766|14.671|8.872||59.01|47.0707|425.6191|57.8|2003-04-04/ev_revenues|4.3425|2003-04-21/ev_revenues|4.606|2003-05-05/ev_revenues|4.916|2003-05-19/ev_revenues|5.1993|2003-04-04/ev_free_cash_flow|17.9341|2003-04-21/ev_free_cash_flow|19.0223|2003-05-05/ev_free_cash_flow|20.3026|2003-05-19/ev_free_cash_flow|21.4726|2003-04-03/ps_ratio|5.0467|2003-04-17/ps_ratio|5.1921|2003-05-01/ps_ratio|5.5945|2003-05-15/ps_ratio|5.8974|2003-05-29/ps_ratio|5.7546|2003-04-04/pe_ratio|29.3401|2003-04-21/pe_ratio|30.8934|2003-05-05/pe_ratio|32.7208|2003-05-19/pe_ratio|34.3909|2003-04-08/price_to_book_value|45.5697|2003-04-22/price_to_book_value|49.3059|2003-05-06/price_to_book_value|51.5619|2003-05-20/price_to_book_value|53.562|2003-04-01/peg_ratio|0.6952|2003-04-15/peg_ratio|0.7399|2003-04-29/peg_ratio|0.7825|2003-05-13/peg_ratio|0.8123|2003-05-27/peg_ratio|0.8034|2003-04-01/dividend_yield|0.4549|2003-04-15/dividend_yield|0.4275|2003-04-29/dividend_yield|0.4042|2003-05-13/dividend_yield|0.3894|2003-05-27/dividend_yield|0.3937|2003-04-10/percent_of_shares_outstanding|4.8424|2003-05-12/percent_of_shares_outstanding|4.3452|2003-04-04/price|57.8|2003-04-21/price|60.86|2003-05-05/price|64.46|2003-05-19/price|67.75|2003-04-04/total_return_price|46.1569|2003-04-21/total_return_price|48.6005|2003-05-05/total_return_price|51.4754|2003-05-19/total_return_price|54.1026|2003-04-04/enterprise_value|537.1977|2003-04-21/enterprise_value|569.7941|2003-05-05/enterprise_value|608.1427|2003-05-19/enterprise_value|643.1891
russ2000_0975|STRA|200306|110.473|83.816||36.82||133.74|36.856|96.884||23.368|-38.905||5.8738|26.7953|22.5526|4.892|6.7194|38.6165|58.4022|0.9472|0|0.3339|0.0792|4.1123|12.6|0.6|0.065|36.965|23.704|9.671|14.62|8.841||79.55|63.5257|768.5702|81.059|2003-07-14/ev_revenues|5.9973|2003-07-28/ev_revenues|6.4429|2003-08-11/ev_revenues|7.0358|2003-08-25/ev_revenues|7.1504|2003-07-14/ev_free_cash_flow|23.0271|2003-07-28/ev_free_cash_flow|24.7378|2003-08-11/ev_free_cash_flow|27.0142|2003-08-25/ev_free_cash_flow|27.4544|2003-07-10/ps_ratio|6.8639|2003-07-24/ps_ratio|7.1161|2003-08-07/ps_ratio|7.6439|2003-08-21/ps_ratio|8.5569|2003-07-14/pe_ratio|39.349|2003-07-28/pe_ratio|41.9903|2003-08-11/pe_ratio|45.5049|2003-08-25/pe_ratio|46.1845|2003-07-01/price_to_book_value|36.1419|2003-07-15/price_to_book_value|36.2703|2003-07-29/price_to_book_value|39.3058|2003-08-12/price_to_book_value|43.7445|2003-08-26/price_to_book_value|43.6436|2003-07-08/peg_ratio|0.9697|2003-07-22/peg_ratio|0.9684|2003-08-05/peg_ratio|1.0794|2003-08-19/peg_ratio|1.2402|2003-07-08/dividend_yield|0.3321|2003-07-22/dividend_yield|0.3326|2003-08-05/dividend_yield|0.2984|2003-08-19/dividend_yield|0.2597|2003-07-10/percent_of_shares_outstanding|4.1494|2003-08-12/percent_of_shares_outstanding|5.0531|2003-07-14/price|81.059|2003-07-28/price|86.5|2003-08-11/price|93.74|2003-08-25/price|95.14|2003-07-14/total_return_price|64.7852|2003-07-28/total_return_price|69.1339|2003-08-11/total_return_price|74.9203|2003-08-25/total_return_price|76.0392|2003-07-14/enterprise_value|784.7393|2003-07-28/enterprise_value|843.0402|2003-08-11/enterprise_value|920.6175|2003-08-25/enterprise_value|935.6186
russ2000_0975|STRA|200309|139.96|89.968||34.307||147.984|50.425|97.559||27.152|-36.034||7.4542|30.7579|28.6209|5.4139|8.2188|47.9854|46.9542|0.8863|0|0.2689|-0.0015|4.495|11.1469|0.32|0.065|29.993|17.757|12.189|8.028|4.854||98.85|79.0044|975.3716|97.99|2003-10-06/ev_revenues|6.9805|2003-10-20/ev_revenues|6.6183|2003-11-03/ev_revenues|7.4487|2003-11-17/ev_revenues|7.5399|2003-10-06/ev_free_cash_flow|30.2656|2003-10-20/ev_free_cash_flow|28.6951|2003-11-03/ev_free_cash_flow|32.2955|2003-11-17/ev_free_cash_flow|32.6907|2003-10-02/ps_ratio|7.899|2003-10-16/ps_ratio|7.6483|2003-10-30/ps_ratio|8.1645|2003-11-13/ps_ratio|8.9065|2003-11-28/ps_ratio|9.2423|2003-10-06/pe_ratio|42.6043|2003-10-20/pe_ratio|40.5826|2003-11-03/pe_ratio|45.2174|2003-11-17/pe_ratio|45.7261|2003-10-07/price_to_book_value|38.5666|2003-10-21/price_to_book_value|37.3251|2003-11-04/price_to_book_value|41.9077|2003-11-18/price_to_book_value|42.4059|2003-10-14/peg_ratio|0.8904|2003-10-28/peg_ratio|0.8814|2003-11-11/peg_ratio|0.9554|2003-11-25/peg_ratio|0.994|2003-10-14/dividend_yield|0.2676|2003-10-28/dividend_yield|0.2704|2003-11-11/dividend_yield|0.2494|2003-11-25/dividend_yield|0.2397|2003-10-10/percent_of_shares_outstanding|3.615|2003-11-11/percent_of_shares_outstanding|3.0452|2003-10-06/price|97.99|2003-10-20/price|93.34|2003-11-03/price|104|2003-11-17/price|105.17|2003-10-06/total_return_price|78.3704|2003-10-20/total_return_price|74.6514|2003-11-03/total_return_price|83.1771|2003-11-17/total_return_price|84.1128|2003-10-06/enterprise_value|962.0232|2003-10-20/enterprise_value|912.1022|2003-11-03/enterprise_value|1026.5448|2003-11-17/enterprise_value|1039.1056
russ2000_0975|STRA|200312|145.758|108.04||35.93||149.578|50.998|98.58||32.978|-26.918||7.5648|31.3864|32.7987|5.789|8.6277|45.8652|41.5755|0.9428|0|0.2528|0.2744|4.101|10.7034|0.9166|0.065|43.373|28.581|11.154|17.997|11.104||105.49|84.3688|1042.541|110.72|2004-01-12/ev_revenues|7.3256|2004-01-26/ev_revenues|7.7332|2004-02-09/ev_revenues|7.7099|2004-02-23/ev_revenues|7.0533|2004-01-12/ev_free_cash_flow|25.3744|2004-01-26/ev_free_cash_flow|26.7865|2004-02-09/ev_free_cash_flow|26.7058|2004-02-23/ev_free_cash_flow|24.4313|2004-01-09/ps_ratio|8.75|2004-01-23/ps_ratio|9.2517|2004-02-06/ps_ratio|9.3514|2004-02-20/ps_ratio|8.7277|2004-01-12/pe_ratio|45.2542|2004-01-26/pe_ratio|47.543|2004-02-09/pe_ratio|47.4123|2004-02-23/pe_ratio|43.7255|2004-01-13/price_to_book_value|36.484|2004-01-27/price_to_book_value|37.7173|2004-02-10/price_to_book_value|38.2983|2004-02-24/price_to_book_value|35.1111|2004-01-06/peg_ratio|1.4887|2004-01-20/peg_ratio|1.5504|2004-02-03/peg_ratio|1.5491|2004-02-17/peg_ratio|1.5461|2004-01-06/dividend_yield|0.2368|2004-01-20/dividend_yield|0.2274|2004-02-03/dividend_yield|0.2276|2004-02-17/dividend_yield|0.228|2004-01-12/percent_of_shares_outstanding|3.7031|2004-02-10/percent_of_shares_outstanding|3.1617|2004-01-12/price|110.72|2004-01-26/price|116.32|2004-02-09/price|116|2004-02-23/price|106.98|2004-01-12/total_return_price|88.6048|2004-01-26/total_return_price|93.0863|2004-02-09/total_return_price|92.8302|2004-02-23/total_return_price|85.6119|2004-01-12/enterprise_value|1077.0404|2004-01-26/enterprise_value|1136.9795|2004-02-09/enterprise_value|1133.5544|2004-02-23/enterprise_value|1037.0097
russ2000_0975|STRA|200403|168.168|123.916||36.968||81.276|57.084|24.192||124.718|-17.464||7.3823|41.4761|25.5711|7.3022|9.0682|45.573|36.0134|1.5761|0|0.2237|-0.0129|3.0744|15.091|0.76|0.065|46.106|30.915|12.403|18.83|11.468||111.5|89.229|1085.3891|121|2004-04-05/ev_revenues|9.975|2004-04-19/ev_revenues|9.7792|2004-05-03/ev_revenues|10.7562|2004-05-17/ev_revenues|9.3708|2004-04-05/ev_free_cash_flow|35.9518|2004-04-19/ev_free_cash_flow|35.2462|2004-05-03/ev_free_cash_flow|38.7677|2004-05-17/ev_free_cash_flow|33.7741|2004-04-02/ps_ratio|9.6043|2004-04-16/ps_ratio|9.4032|2004-04-30/ps_ratio|9.9447|2004-05-14/ps_ratio|9.2464|2004-05-28/ps_ratio|9.2306|2004-04-05/pe_ratio|46.599|2004-04-19/pe_ratio|45.7517|2004-05-03/pe_ratio|49.9803|2004-05-17/pe_ratio|43.984|2004-04-06/price_to_book_value|13.4407|2004-04-20/price_to_book_value|13.2007|2004-05-04/price_to_book_value|14.0222|2004-05-18/price_to_book_value|12.8469|2004-04-13/peg_ratio|1.4681|2004-04-27/peg_ratio|1.4922|2004-05-11/peg_ratio|1.4495|2004-05-25/peg_ratio|1.4277|2004-04-13/dividend_yield|0.2144|2004-04-27/dividend_yield|0.211|2004-05-11/dividend_yield|0.2172|2004-05-25/dividend_yield|0.2205|2004-04-12/percent_of_shares_outstanding|2.044|2004-05-11/percent_of_shares_outstanding|3.2953|2004-04-05/price|121|2004-04-19/price|118.8|2004-05-03/price|129.78|2004-05-17/price|114.21|2004-04-05/total_return_price|96.8831|2004-04-19/total_return_price|95.1216|2004-05-03/total_return_price|103.9131|2004-05-17/total_return_price|91.4465|2004-04-05/enterprise_value|1560.4524|2004-04-19/enterprise_value|1529.8275|2004-05-03/enterprise_value|1682.6735|2004-05-17/enterprise_value|1465.9329
russ2000_0975|STRA|200406|160.339|116.709||38.433||50.187|45.828|4.359||149.443|-7.306||9.2008|39.6218|33.1616|7.7066|9.0224|43.2484|12.5344|1.4492|0|0.2172|0.9424|3.5238|15.164|0.75|0.065|46.811|30.278|11.916|18.726|11.403||112.3|89.9171|1439.3449|107.5|2004-07-13/ev_revenues|8.889|2004-07-27/ev_revenues|8.5964|2004-08-10/ev_revenues|7.946|2004-08-24/ev_revenues|7.9094|2004-07-13/ev_free_cash_flow|31.8164|2004-07-27/ev_free_cash_flow|30.769|2004-08-10/ev_free_cash_flow|28.4411|2004-08-24/ev_free_cash_flow|28.3101|2004-07-12/ps_ratio|8.5389|2004-07-26/ps_ratio|8.1425|2004-08-09/ps_ratio|7.3599|2004-08-23/ps_ratio|7.6333|2004-07-13/pe_ratio|39.1389|2004-07-27/pe_ratio|37.9448|2004-08-10/pe_ratio|35.2906|2004-08-24/pe_ratio|35.1413|2004-07-13/price_to_book_value|10.6717|2004-07-27/price_to_book_value|10.3461|2004-08-10/price_to_book_value|9.6224|2004-08-24/price_to_book_value|9.5817|2004-07-06/peg_ratio|1.2088|2004-07-20/peg_ratio|1.2222|2004-08-03/peg_ratio|1.0398|2004-08-17/peg_ratio|1.0267|2004-08-31/peg_ratio|1.136|2004-07-06/dividend_yield|0.235|2004-07-20/dividend_yield|0.2324|2004-08-03/dividend_yield|0.2731|2004-08-17/dividend_yield|0.2766|2004-08-31/dividend_yield|0.25|2004-07-12/percent_of_shares_outstanding|2.9691|2004-08-10/percent_of_shares_outstanding|5.8141|2004-07-13/price|107.5|2004-07-27/price|104.22|2004-08-10/price|96.93|2004-08-24/price|96.52|2004-07-13/total_return_price|86.124|2004-07-27/total_return_price|83.4962|2004-08-10/total_return_price|77.6558|2004-08-24/total_return_price|77.3274|2004-07-13/enterprise_value|1478.0965|2004-07-27/enterprise_value|1429.4364|2004-08-10/enterprise_value|1321.2863|2004-08-24/enterprise_value|1315.2038
russ2000_0975|STRA|200409|163.925|111.658||39.957||65.862|60.328|5.534||138.863|-2.218||8.2565|40.3294|29.5524|7.6955|7.8659|36.5576|9.9678|1.2111|0|0.2345|1.8883|8.2571|14.9706|0.34|0|38.009|23.12|15.283|8.213|5.09||100.41|80.4438|1372.9135|115.86|2004-10-05/ev_revenues|9.1104|2004-10-19/ev_revenues|8.7022|2004-11-02/ev_revenues|7.4861|2004-11-16/ev_revenues|8.0643|2004-11-30/ev_revenues|8.4051|2004-10-05/ev_free_cash_flow|28.6389|2004-10-19/ev_free_cash_flow|27.3557|2004-11-02/ev_free_cash_flow|23.5327|2004-11-16/ev_free_cash_flow|25.3503|2004-11-30/ev_free_cash_flow|26.4218|2004-10-05/ps_ratio|9.2943|2004-10-19/ps_ratio|8.9052|2004-11-02/ps_ratio|7.746|2004-11-16/ps_ratio|8.2971|2004-11-30/ps_ratio|8.622|2004-10-05/pe_ratio|41.8777|2004-10-19/pe_ratio|40.1247|2004-11-02/pe_ratio|34.9017|2004-11-16/pe_ratio|37.3849|2004-11-30/pe_ratio|38.8488|2004-10-05/price_to_book_value|12.2394|2004-10-19/price_to_book_value|11.727|2004-11-02/price_to_book_value|10.2005|2004-11-16/price_to_book_value|10.9263|2004-11-30/price_to_book_value|11.3541|2004-10-12/peg_ratio|1.9464|2004-10-26/peg_ratio|1.8611|2004-11-09/peg_ratio|1.744|2004-11-23/peg_ratio|1.8128|2004-10-12/dividend_yield|0.238|2004-10-26/dividend_yield|0.2489|2004-11-09/dividend_yield|0.2656|2004-11-23/dividend_yield|0.398|2004-10-12/percent_of_shares_outstanding|8.7435|2004-11-10/percent_of_shares_outstanding|8.2611|2004-10-05/price|115.86|2004-10-19/price|111.01|2004-11-02/price|96.56|2004-11-16/price|103.43|2004-11-30/price|107.48|2004-10-05/total_return_price|92.8217|2004-10-19/total_return_price|88.9361|2004-11-02/total_return_price|77.3594|2004-11-16/total_return_price|82.8633|2004-11-30/total_return_price|86.2886|2004-10-05/enterprise_value|1587.9387|2004-10-19/enterprise_value|1516.7921|2004-11-02/enterprise_value|1304.8193|2004-11-16/enterprise_value|1405.598|2004-11-30/enterprise_value|1465.0091
russ2000_0975|STRA|200412|168.134|122.757||41.137||61.192|55.408|5.784||148.922|7.983||8.7763|36.0728|27.5885|7.0807|8.9758|40.4428|11.82|1.9827|0|0.3639|1.91|8.3852|17.1431|0.89|0.21|52.268|35.021|14.246|21.312|13.282||111.89|89.829|1529.7012|115|2005-01-11/ev_revenues|8.5384|2005-01-25/ev_revenues|7.7585|2005-02-08/ev_revenues|8.4154|2005-02-22/ev_revenues|7.9301|2005-01-11/ev_free_cash_flow|33.2358|2005-01-25/ev_free_cash_flow|30.2|2005-02-08/ev_free_cash_flow|32.757|2005-02-22/ev_free_cash_flow|30.8681|2005-01-11/ps_ratio|9.788|2005-01-25/ps_ratio|8.959|2005-02-08/ps_ratio|9.6569|2005-02-22/ps_ratio|9.1411|2005-01-11/pe_ratio|41.9708|2005-01-25/pe_ratio|38.4161|2005-02-08/pe_ratio|41.4088|2005-02-22/pe_ratio|39.1971|2005-01-11/price_to_book_value|11.3276|2005-01-25/price_to_book_value|10.3682|2005-02-08/price_to_book_value|11.1763|2005-02-22/price_to_book_value|10.5794|2005-01-04/peg_ratio|3.4068|2005-01-18/peg_ratio|3.4427|2005-02-01/peg_ratio|3.352|2005-02-15/peg_ratio|3.2652|2005-01-04/dividend_yield|0.3618|2005-01-18/dividend_yield|0.3581|2005-02-01/dividend_yield|0.3677|2005-02-15/dividend_yield|0.3775|2005-01-11/percent_of_shares_outstanding|8.2883|2005-02-10/percent_of_shares_outstanding|9.107|2005-01-11/price|115|2005-01-25/price|105.26|2005-02-08/price|113.46|2005-02-22/price|107.4|2005-01-11/total_return_price|92.3259|2005-01-25/total_return_price|84.5063|2005-02-08/total_return_price|91.0895|2005-02-22/total_return_price|86.2243|2005-01-11/enterprise_value|1564.178|2005-01-25/enterprise_value|1421.3019|2005-02-08/enterprise_value|1541.6445|2005-02-22/enterprise_value|1452.7473
russ2000_0975|STRA|200503|184.656|135.505||42.717||70.11|64.622|5.488||158.106|20.24||8.1327|34.7359|31.6567|6.6767|9.3565|40.1204|10.8286|3.4399|0|0.4114|2.3421|10.0304|14.95|0.94|0.125|56.153|37.694|15.206|23.098|14.091||109.93|88.3582|1489.8611|115.15|2005-04-05/ev_revenues|8.0238|2005-04-19/ev_revenues|7.5957|2005-05-03/ev_revenues|7.1342|2005-05-17/ev_revenues|6.1045|2005-05-31/ev_revenues|5.8908|2005-04-05/ev_free_cash_flow|30.3381|2005-04-19/ev_free_cash_flow|28.7195|2005-05-03/ev_free_cash_flow|26.9747|2005-05-17/ev_free_cash_flow|23.0813|2005-05-31/ev_free_cash_flow|22.2734|2005-04-05/ps_ratio|9.2702|2005-04-19/ps_ratio|8.8153|2005-05-03/ps_ratio|8.3251|2005-05-17/ps_ratio|7.231|2005-05-31/ps_ratio|7.004|2005-04-05/pe_ratio|39.4349|2005-04-19/pe_ratio|37.5|2005-05-03/pe_ratio|35.4144|2005-05-17/pe_ratio|30.7603|2005-05-31/pe_ratio|29.7945|2005-04-05/price_to_book_value|10.6639|2005-04-19/price_to_book_value|10.1407|2005-05-03/price_to_book_value|9.5767|2005-05-17/price_to_book_value|8.3181|2005-05-31/price_to_book_value|8.057|2005-04-12/peg_ratio|3.1327|2005-04-26/peg_ratio|2.9974|2005-05-10/peg_ratio|2.3471|2005-05-24/peg_ratio|2.3957|2005-04-12/dividend_yield|0.4082|2005-04-26/dividend_yield|0.4266|2005-05-10/dividend_yield|0.5448|2005-05-24/dividend_yield|0.5337|2005-04-12/percent_of_shares_outstanding|11.2023|2005-05-10/percent_of_shares_outstanding|10.2159|2005-04-05/price|115.15|2005-04-19/price|109.5|2005-05-03/price|103.41|2005-05-17/price|89.82|2005-05-31/price|87|2005-04-05/total_return_price|92.5539|2005-04-19/total_return_price|88.0126|2005-05-03/total_return_price|83.1177|2005-05-17/total_return_price|72.1945|2005-05-31/total_return_price|70.0283|2005-04-05/enterprise_value|1550.5213|2005-04-19/enterprise_value|1467.794|2005-05-03/enterprise_value|1378.6242|2005-05-17/enterprise_value|1179.6394|2005-05-31/enterprise_value|1138.349
russ2000_0975|STRA|200506|163.229|111.271||45.898||63.126|55.763|7.363||146.844|30.952||5.8075|25.12|21.9583|5.3822|6.9154|29.4178|7.9551|2.454|0|0.5883|3.8792|8.9433|14.791|0.85|0.125|55.249|35.217|15.725|20.287|12.525||85.9|69.1429|1122.2428|84.79|2005-07-12/ev_revenues|5.4985|2005-07-26/ev_revenues|5.4285|2005-08-09/ev_revenues|6.5174|2005-08-23/ev_revenues|6.4517|2005-07-12/ev_free_cash_flow|25.7229|2005-07-26/ev_free_cash_flow|25.3952|2005-08-09/ev_free_cash_flow|30.4891|2005-08-23/ev_free_cash_flow|30.182|2005-07-12/ps_ratio|6.5012|2005-07-26/ps_ratio|6.4261|2005-08-09/ps_ratio|7.5962|2005-08-23/ps_ratio|7.5256|2005-07-12/pe_ratio|28.0762|2005-07-26/pe_ratio|27.7517|2005-08-09/pe_ratio|32.8046|2005-08-23/pe_ratio|32.5|2005-07-12/price_to_book_value|8.3096|2005-07-26/price_to_book_value|8.2134|2005-08-09/price_to_book_value|9.7089|2005-08-23/price_to_book_value|9.6187|2005-07-05/peg_ratio|2.9346|2005-07-19/peg_ratio|2.6239|2005-08-02/peg_ratio|3.4253|2005-08-16/peg_ratio|3.3192|2005-08-30/peg_ratio|3.3481|2005-07-05/dividend_yield|0.5952|2005-07-19/dividend_yield|0.6657|2005-08-02/dividend_yield|0.5099|2005-08-16/dividend_yield|0.5262|2005-08-30/dividend_yield|0.5813|2005-07-12/percent_of_shares_outstanding|9.9168|2005-08-10/percent_of_shares_outstanding|9.7162|2005-07-12/price|84.79|2005-07-26/price|83.81|2005-08-09/price|99.07|2005-08-23/price|98.15|2005-07-12/total_return_price|68.2494|2005-07-26/total_return_price|67.4606|2005-08-09/total_return_price|79.7437|2005-08-23/total_return_price|79.0032|2005-07-12/enterprise_value|1108.9419|2005-07-26/enterprise_value|1094.8136|2005-08-09/enterprise_value|1314.4156|2005-08-23/enterprise_value|1301.1762
russ2000_0975|STRA|200509|177.062|112.335||46.15||77.56|71.072|6.488||146.489|35.593||6.1506|26.8374|28.7733|5.5503|7.2021|31.1026|9.2051|3.0354|0|0.6412|2.8307|9.1352|14.637|0.44|0.125|47.087|29.003|19.431|10.258|6.438||93.93|75.702|1240.4475|93.35|2005-10-04/ev_revenues|5.8207|2005-10-18/ev_revenues|5.4593|2005-11-01/ev_revenues|5.7768|2005-11-15/ev_revenues|5.8891|2005-11-29/ev_revenues|6.2719|2005-10-04/ev_free_cash_flow|30.6911|2005-10-18/ev_free_cash_flow|28.7854|2005-11-01/ev_free_cash_flow|30.4594|2005-11-15/ev_free_cash_flow|31.052|2005-11-29/ev_free_cash_flow|33.0703|2005-10-04/ps_ratio|6.8123|2005-10-18/ps_ratio|6.4248|2005-11-01/ps_ratio|6.7605|2005-11-15/ps_ratio|6.8809|2005-11-29/ps_ratio|7.2911|2005-10-04/pe_ratio|29.9199|2005-10-18/pe_ratio|28.2179|2005-11-01/pe_ratio|29.6923|2005-11-15/pe_ratio|30.2212|2005-11-29/pe_ratio|32.0224|2005-10-04/price_to_book_value|9.1412|2005-10-18/price_to_book_value|8.6212|2005-11-01/price_to_book_value|9.078|2005-11-15/price_to_book_value|9.2397|2005-11-29/price_to_book_value|9.7904|2005-10-11/peg_ratio|2.1766|2005-10-25/peg_ratio|2.2888|2005-11-08/peg_ratio|2.3713|2005-11-22/peg_ratio|2.5124|2005-10-11/dividend_yield|0.6744|2005-10-25/dividend_yield|0.6414|2005-11-08/dividend_yield|0.619|2005-11-22/dividend_yield|0.5843|2005-10-11/percent_of_shares_outstanding|9.9321|2005-11-10/percent_of_shares_outstanding|11.1077|2005-10-04/price|93.35|2005-10-18/price|88.04|2005-11-01/price|92.64|2005-11-15/price|94.29|2005-11-29/price|99.91|2005-10-04/total_return_price|75.2346|2005-10-18/total_return_price|70.955|2005-11-01/total_return_price|74.6624|2005-11-15/total_return_price|75.9922|2005-11-29/total_return_price|80.7231|2005-10-04/enterprise_value|1226.7521|2005-10-18/enterprise_value|1150.5812|2005-11-01/enterprise_value|1217.4937|2005-11-15/enterprise_value|1241.1791|2005-11-29/enterprise_value|1321.8531
russ2000_0975|STRA|200512|178.322|119.806||46.684||74.005|67.436|6.569||151.84|47.02||5.9511|25.3693|31.3788|5.3992|6.9474|30.5128|9.3289|2.4416|0|0.6423|3.4024|13.1106|14.588|1.03|0.25|62.018|41.616|18.304|24.203|15.011||95.2|76.9176|1254.242|94.69|2006-01-10/ev_revenues|5.594|2006-01-24/ev_revenues|5.1993|2006-02-07/ev_revenues|5.2116|2006-02-21/ev_revenues|5.9155|2006-01-10/ev_free_cash_flow|28.7749|2006-01-24/ev_free_cash_flow|26.7445|2006-02-07/ev_free_cash_flow|26.8078|2006-02-21/ev_free_cash_flow|30.4286|2006-01-10/ps_ratio|6.3303|2006-01-24/ps_ratio|5.9232|2006-02-07/ps_ratio|5.9359|2006-02-21/ps_ratio|6.6619|2006-01-10/pe_ratio|29.046|2006-01-24/pe_ratio|27.1779|2006-02-07/pe_ratio|27.2362|2006-02-21/pe_ratio|30.5675|2006-01-10/price_to_book_value|8.9129|2006-01-24/price_to_book_value|8.3396|2006-02-07/price_to_book_value|8.3575|2006-02-21/price_to_book_value|9.3797|2006-01-03/peg_ratio|1.5316|2006-01-17/peg_ratio|1.4799|2006-01-31/peg_ratio|1.4314|2006-02-14/peg_ratio|1.4752|2006-02-28/peg_ratio|1.557|2006-01-03/dividend_yield|0.6596|2006-01-17/dividend_yield|0.6826|2006-01-31/dividend_yield|0.7057|2006-02-14/dividend_yield|0.6848|2006-02-28/dividend_yield|0.7786|2006-01-10/percent_of_shares_outstanding|15.2116|2006-02-10/percent_of_shares_outstanding|16.4726|2006-01-10/price|94.69|2006-01-24/price|88.6|2006-02-07/price|88.79|2006-02-21/price|99.65|2006-01-10/total_return_price|76.5056|2006-01-24/total_return_price|71.5851|2006-02-07/total_return_price|71.7386|2006-02-21/total_return_price|80.513|2006-01-10/enterprise_value|1233.5224|2006-01-24/enterprise_value|1146.4829|2006-02-07/enterprise_value|1149.1984|2006-02-21/enterprise_value|1304.4117
russ2000_0975|STRA|200603|191.208|126.213||47.999||86.702|80.365|6.337||153.816|59.364||5.9123|26.8403|30.4119|5.5719|6.6585|30.5521|9.375|1.6102|0|0.7529|3.8757|16.3092|14.559|1.1|0.25|67.09|45.052|20.066|25.941|15.956||99.6|80.6766|1303.6971|101.87|2006-04-04/ev_revenues|5.7662|2006-04-18/ev_revenues|5.7798|2006-05-02/ev_revenues|5.8919|2006-05-16/ev_revenues|5.8157|2006-05-30/ev_revenues|5.6311|2006-04-04/ev_free_cash_flow|28.5415|2006-04-18/ev_free_cash_flow|28.6089|2006-05-02/ev_free_cash_flow|29.164|2006-05-16/ev_free_cash_flow|28.7868|2006-05-30/ev_free_cash_flow|27.8729|2006-04-04/ps_ratio|6.4454|2006-04-18/ps_ratio|6.4594|2006-05-02/ps_ratio|6.5739|2006-05-16/ps_ratio|6.4961|2006-05-30/ps_ratio|6.3075|2006-04-04/pe_ratio|29.7866|2006-04-18/pe_ratio|29.8509|2006-05-02/pe_ratio|30.3801|2006-05-16/pe_ratio|30.0205|2006-05-30/pe_ratio|29.1491|2006-04-04/price_to_book_value|9.4968|2006-04-18/price_to_book_value|9.5173|2006-05-02/price_to_book_value|9.686|2006-05-16/price_to_book_value|9.5713|2006-05-30/price_to_book_value|9.2935|2006-04-11/peg_ratio|1.7149|2006-04-25/peg_ratio|1.7384|2006-05-09/peg_ratio|1.8767|2006-05-23/peg_ratio|1.7112|2006-04-11/dividend_yield|0.7468|2006-04-25/dividend_yield|0.7367|2006-05-09/dividend_yield|0.6824|2006-05-23/dividend_yield|0.7484|2006-04-10/percent_of_shares_outstanding|15.5444|2006-05-10/percent_of_shares_outstanding|12.6011|2006-04-04/price|101.87|2006-04-18/price|102.09|2006-05-02/price|103.9|2006-05-16/price|102.67|2006-05-30/price|99.69|2006-04-04/total_return_price|82.5153|2006-04-18/total_return_price|82.6935|2006-05-02/total_return_price|84.1596|2006-05-16/total_return_price|83.1633|2006-05-30/total_return_price|80.9514|2006-04-04/enterprise_value|1334.5417|2006-04-18/enterprise_value|1337.6963|2006-05-02/enterprise_value|1363.6507|2006-05-16/enterprise_value|1346.0132|2006-05-30/enterprise_value|1303.2818
russ2000_0975|STRA|200606|190.586|122.586||49.935||81.705|75.307|6.398||160.944|69.791||5.3238|24.7071|26.3518|5.236|5.9937|27.6988|8.8311|1.683|0|0.8878|2.9065|12.5732|14.497|0.97|0.25|65.558|42.839|21.366|22.635|14.018||94.73|76.9238|1232.1584|95.75|2006-07-11/ev_revenues|5.1741|2006-07-25/ev_revenues|5.3699|2006-08-08/ev_revenues|5.5669|2006-08-22/ev_revenues|5.6316|2006-07-11/ev_free_cash_flow|24.8685|2006-07-25/ev_free_cash_flow|25.8096|2006-08-08/ev_free_cash_flow|26.7564|2006-08-22/ev_free_cash_flow|27.0672|2006-07-11/ps_ratio|5.7708|2006-07-25/ps_ratio|5.9697|2006-08-08/ps_ratio|6.1698|2006-08-22/ps_ratio|6.2354|2006-07-11/pe_ratio|27.048|2006-07-25/pe_ratio|27.9802|2006-08-08/pe_ratio|28.9181|2006-08-22/pe_ratio|29.226|2006-07-11/price_to_book_value|8.5337|2006-07-25/price_to_book_value|8.8278|2006-08-08/price_to_book_value|9.1237|2006-08-22/price_to_book_value|9.2209|2006-07-05/peg_ratio|1.5556|2006-07-19/peg_ratio|1.645|2006-08-02/peg_ratio|1.762|2006-08-16/peg_ratio|1.7029|2006-08-30/peg_ratio|1.7349|2006-07-05/dividend_yield|0.9228|2006-07-19/dividend_yield|0.8726|2006-08-02/dividend_yield|0.8147|2006-08-16/dividend_yield|0.843|2006-08-30/dividend_yield|0.9456|2006-07-11/percent_of_shares_outstanding|12.4535|2006-08-10/percent_of_shares_outstanding|11.7869|2006-07-11/price|95.75|2006-07-25/price|99.05|2006-08-08/price|102.37|2006-08-22/price|103.46|2006-07-11/total_return_price|77.752|2006-07-25/total_return_price|80.4317|2006-08-08/total_return_price|83.1277|2006-08-22/total_return_price|84.0128|2006-07-11/enterprise_value|1250.8616|2006-07-25/enterprise_value|1298.1971|2006-08-08/enterprise_value|1345.8195|2006-08-22/enterprise_value|1361.4546
russ2000_0975|STRA|200609|208.301|122.617||50.407||96.817|89.679|7.138||165.535|72.536||6.092|27.897|29.2802|5.4572|6.7031|31.4181|9.9125|1.7508|0|0.937|2.6724|11.5087|14.462|0.44|0.25|56.693|35.08|26.082|10.158|6.336||111.22|90.5329|1472.7648|107.95|2006-10-03/ev_revenues|5.681|2006-10-17/ev_revenues|5.6513|2006-10-31/ev_revenues|5.9764|2006-11-14/ev_revenues|6.1096|2006-11-28/ev_revenues|5.8776|2006-10-03/ev_free_cash_flow|29.6449|2006-10-17/ev_free_cash_flow|29.4899|2006-10-31/ev_free_cash_flow|31.1866|2006-11-14/ev_free_cash_flow|31.8814|2006-11-28/ev_free_cash_flow|30.6707|2006-10-03/ps_ratio|6.2386|2006-10-17/ps_ratio|6.2086|2006-10-31/ps_ratio|6.5374|2006-11-14/ps_ratio|6.6721|2006-11-28/ps_ratio|6.4374|2006-10-03/pe_ratio|30.4944|2006-10-17/pe_ratio|30.3475|2006-10-31/pe_ratio|31.9548|2006-11-14/pe_ratio|32.613|2006-11-28/pe_ratio|31.4661|2006-10-03/price_to_book_value|9.3671|2006-10-17/price_to_book_value|9.322|2006-10-31/price_to_book_value|9.8157|2006-11-14/price_to_book_value|10.0179|2006-11-28/price_to_book_value|9.6656|2006-10-11/peg_ratio|2.2282|2006-10-25/peg_ratio|2.1614|2006-11-08/peg_ratio|2.4063|2006-11-22/peg_ratio|2.3576|2006-10-11/dividend_yield|0.9418|2006-10-25/dividend_yield|0.9709|2006-11-08/dividend_yield|0.8721|2006-11-22/dividend_yield|0.9457|2006-10-10/percent_of_shares_outstanding|9.639|2006-11-10/percent_of_shares_outstanding|11.2749|2006-10-03/price|107.95|2006-10-17/price|107.43|2006-10-31/price|113.12|2006-11-14/price|115.45|2006-11-28/price|111.39|2006-10-03/total_return_price|87.8711|2006-10-17/total_return_price|87.4479|2006-10-31/total_return_price|92.0795|2006-11-14/total_return_price|93.9761|2006-11-28/total_return_price|90.9152|2006-10-03/enterprise_value|1427.966|2006-10-17/enterprise_value|1420.4968|2006-10-31/enterprise_value|1502.2274|2006-11-14/enterprise_value|1535.6953|2006-11-28/enterprise_value|1477.3778
russ2000_0975|STRA|200612|213.832|128.426||52.748||99.317|91.628|7.689||171.527|84.043||5.7713|26.5249|30.1161|5.1225|6.3299|30.9407|9.5042|2.2624|0|0.9855|2.8785|9.3824|14.45|1.11|0.3125|74.307|49.557|25.478|25.344|15.996||109.53|89.3971|1450.661|106.36|2007-01-09/ev_revenues|5.2792|2007-01-23/ev_revenues|5.476|2007-02-06/ev_revenues|5.6522|2007-02-20/ev_revenues|6.1|2007-01-09/ev_free_cash_flow|28.647|2007-01-23/ev_free_cash_flow|29.7149|2007-02-06/ev_free_cash_flow|30.671|2007-02-20/ev_free_cash_flow|33.101|2007-01-09/ps_ratio|5.8463|2007-01-23/ps_ratio|6.0458|2007-02-06/ps_ratio|6.2245|2007-02-20/ps_ratio|6.6785|2007-01-09/pe_ratio|29.3812|2007-01-23/pe_ratio|30.384|2007-02-06/pe_ratio|31.2818|2007-02-20/pe_ratio|33.5635|2007-01-09/price_to_book_value|8.8631|2007-01-23/price_to_book_value|9.1656|2007-02-06/price_to_book_value|9.4365|2007-02-20/price_to_book_value|10.1248|2007-01-03/peg_ratio|2.7094|2007-01-17/peg_ratio|2.7337|2007-01-31/peg_ratio|2.846|2007-02-14/peg_ratio|2.8705|2007-02-28/peg_ratio|2.9491|2007-01-03/dividend_yield|0.981|2007-01-17/dividend_yield|0.9723|2007-01-31/dividend_yield|0.9339|2007-02-14/dividend_yield|0.9259|2007-02-28/dividend_yield|0.9543|2007-01-09/percent_of_shares_outstanding|9.1578|2007-02-12/percent_of_shares_outstanding|9.9188|2007-01-09/price|106.36|2007-01-23/price|109.99|2007-02-06/price|113.24|2007-02-20/price|121.5|2007-01-09/total_return_price|86.8098|2007-01-23/total_return_price|89.7726|2007-02-06/total_return_price|92.4252|2007-02-20/total_return_price|99.1669|2007-01-09/enterprise_value|1391.8413|2007-01-23/enterprise_value|1443.7271|2007-02-06/enterprise_value|1490.1813|2007-02-20/enterprise_value|1608.2464
russ2000_0975|STRA|200703|244.043|151.441||54.311||103.624|95.957|7.667||200.209|98.298||6.0821|30.1834|33.0039|5.4793|6.6604|33.4724|10.0973|3.1202|0|0.9019|1.6197|8.7897|14.49|1.3|0.3125|80.193|53.97|25.023|30.327|18.806||121.17|99.1498|1603.5295|124.93|2007-04-03/ev_revenues|6.0118|2007-04-17/ev_revenues|5.9866|2007-05-01/ev_revenues|6.12|2007-05-15/ev_revenues|5.9662|2007-05-29/ev_revenues|5.8748|2007-04-03/ev_free_cash_flow|39.1367|2007-04-17/ev_free_cash_flow|38.9726|2007-05-01/ev_free_cash_flow|39.8408|2007-05-15/ev_free_cash_flow|38.8393|2007-05-29/ev_free_cash_flow|38.2446|2007-04-03/ps_ratio|6.5341|2007-04-17/ps_ratio|6.509|2007-05-01/ps_ratio|6.6419|2007-05-15/ps_ratio|6.4886|2007-05-29/ps_ratio|6.3976|2007-04-03/pe_ratio|32.7042|2007-04-17/pe_ratio|32.5785|2007-05-01/pe_ratio|33.2435|2007-05-15/pe_ratio|32.4764|2007-05-29/pe_ratio|32.0209|2007-04-03/price_to_book_value|9.0666|2007-04-17/price_to_book_value|9.0318|2007-05-01/price_to_book_value|9.2161|2007-05-15/price_to_book_value|9.0035|2007-05-29/price_to_book_value|8.8772|2007-04-11/peg_ratio|2.7575|2007-04-25/peg_ratio|2.7763|2007-05-09/peg_ratio|2.8454|2007-05-23/peg_ratio|2.7291|2007-04-11/dividend_yield|0.9131|2007-04-25/dividend_yield|0.907|2007-05-09/dividend_yield|0.8849|2007-05-23/dividend_yield|0.9739|2007-04-10/percent_of_shares_outstanding|9.05|2007-05-10/percent_of_shares_outstanding|9.9883|2007-04-03/price|124.93|2007-04-17/price|124.45|2007-05-01/price|126.99|2007-05-15/price|124.06|2007-05-29/price|122.32|2007-04-03/total_return_price|102.2265|2007-04-17/total_return_price|101.8337|2007-05-01/total_return_price|103.9121|2007-05-15/total_return_price|101.5146|2007-05-29/total_return_price|100.3466|2007-04-03/enterprise_value|1663.7794|2007-04-17/enterprise_value|1656.8051|2007-05-01/enterprise_value|1693.711|2007-05-15/enterprise_value|1651.1384|2007-05-29/enterprise_value|1625.8564
russ2000_0975|STRA|200706|258.116|168.478||53.626||109.647|98.736|10.911||209.644|111.127||6.0103|29.7601|39.1264|5.4524|6.5326|32.6963|9.0644|2.7293|0|0.9738|1.7317|10.6993|14.509|1.2|0.3125|78.875|52.143|25.791|27.992|17.36||124.9|102.4632|1663.3435|132.09|2007-07-10/ev_revenues|6.0207|2007-07-24/ev_revenues|6.3406|2007-08-07/ev_revenues|7.4986|2007-08-21/ev_revenues|7.3616|2007-07-10/ev_free_cash_flow|28.5656|2007-07-24/ev_free_cash_flow|30.0832|2007-08-07/ev_free_cash_flow|35.5773|2007-08-21/ev_free_cash_flow|34.9276|2007-07-10/ps_ratio|6.5928|2007-07-24/ps_ratio|6.9123|2007-08-07/ps_ratio|8.0687|2007-08-21/ps_ratio|7.9319|2007-07-10/pe_ratio|32.6148|2007-07-24/pe_ratio|34.1951|2007-08-07/pe_ratio|39.916|2007-08-21/pe_ratio|39.2395|2007-07-10/price_to_book_value|9.134|2007-07-24/price_to_book_value|9.5766|2007-08-07/price_to_book_value|11.1788|2007-08-21/price_to_book_value|10.9893|2007-07-05/peg_ratio|2.2949|2007-07-19/peg_ratio|2.3228|2007-08-02/peg_ratio|2.6382|2007-08-16/peg_ratio|2.6332|2007-08-30/peg_ratio|2.6988|2007-07-05/dividend_yield|0.8869|2007-07-19/dividend_yield|0.8762|2007-08-02/dividend_yield|0.7715|2007-08-16/dividend_yield|0.7729|2007-08-30/dividend_yield|0.7938|2007-07-10/percent_of_shares_outstanding|12.433|2007-08-10/percent_of_shares_outstanding|11.5192|2007-07-10/price|132.09|2007-07-24/price|138.49|2007-08-07/price|161.66|2007-08-21/price|158.92|2007-07-10/total_return_price|108.3616|2007-07-24/total_return_price|113.6119|2007-08-07/total_return_price|132.6197|2007-08-21/total_return_price|130.3719|2007-07-10/enterprise_value|1746.4175|2007-07-24/enterprise_value|1839.1978|2007-08-07/enterprise_value|2175.0909|2007-08-21/enterprise_value|2135.3693
russ2000_0975|STRA|200709|271.044|162.42||55.266||119.452|108.585|10.867||215.608|115.867||7.4701|37.1526|35.4422|6.8124|8.0403|39.7753|11.1394|2.9359|0|0.7297|1.3227|9.8218|14.557|0.64|0.3125|69.813|43.571|30.513|14.821|9.275||161.09|132.4099|2166.8276|171.39|2007-10-02/ev_revenues|7.6605|2007-10-16/ev_revenues|7.9393|2007-10-30/ev_revenues|7.879|2007-11-13/ev_revenues|8.0622|2007-11-27/ev_revenues|7.9235|2007-10-02/ev_free_cash_flow|42.2146|2007-10-16/ev_free_cash_flow|43.751|2007-10-30/ev_free_cash_flow|43.419|2007-11-13/ev_free_cash_flow|44.4283|2007-11-27/ev_free_cash_flow|43.664|2007-10-02/ps_ratio|8.1976|2007-10-16/ps_ratio|8.4764|2007-10-30/ps_ratio|8.4162|2007-11-13/ps_ratio|8.5994|2007-11-27/ps_ratio|8.4607|2007-10-02/pe_ratio|40.3271|2007-10-16/pe_ratio|41.6988|2007-10-30/pe_ratio|41.4024|2007-11-13/pe_ratio|42.3035|2007-11-27/pe_ratio|41.6212|2007-10-02/price_to_book_value|11.5255|2007-10-16/price_to_book_value|11.9175|2007-10-30/price_to_book_value|11.8328|2007-11-13/price_to_book_value|12.0903|2007-11-27/price_to_book_value|11.8953|2007-10-11/peg_ratio|2.0355|2007-10-25/peg_ratio|2.0944|2007-11-08/peg_ratio|2.279|2007-11-23/peg_ratio|2.0439|2007-10-11/dividend_yield|0.7204|2007-10-25/dividend_yield|0.7002|2007-11-08/dividend_yield|0.6435|2007-11-23/dividend_yield|0.7534|2007-10-10/percent_of_shares_outstanding|9.3551|2007-10-26/percent_of_shares_outstanding|9.2797|2007-11-09/percent_of_shares_outstanding|10.3936|2007-11-27/percent_of_shares_outstanding|9.1897|2007-10-02/price|171.39|2007-10-16/price|177.22|2007-10-30/price|175.96|2007-11-13/price|179.79|2007-11-27/price|176.89|2007-10-02/total_return_price|140.8761|2007-10-16/total_return_price|145.6681|2007-10-30/total_return_price|144.6324|2007-11-13/total_return_price|147.7805|2007-11-27/total_return_price|145.7148|2007-10-02/enterprise_value|2322.5636|2007-10-16/enterprise_value|2407.0928|2007-10-30/enterprise_value|2388.8242|2007-11-13/enterprise_value|2444.3552|2007-11-27/enterprise_value|2402.3081
russ2000_0975|STRA|200712|276.083|171.335||57.946||155.271|144.349|10.922||188.507|101.102||8.1602|35.2581|44.9685|6.66|8.6974|42.7859|12.2282|2.1015|0|0.7327|3.4899|8.4395|14.538|1.34|0.375|89.131|59.494|30.293|30.913|19.496||181.84|149.7924|2474.0782|174.35|2008-01-09/ev_revenues|7.3706|2008-01-23/ev_revenues|6.9269|2008-02-06/ev_revenues|6.8988|2008-02-20/ev_revenues|7.2899|2008-01-09/ev_free_cash_flow|35.5768|2008-01-23/ev_free_cash_flow|33.4353|2008-02-06/ev_free_cash_flow|33.2995|2008-02-20/ev_free_cash_flow|35.187|2008-01-09/ps_ratio|7.9625|2008-01-23/ps_ratio|7.5159|2008-02-06/ps_ratio|7.4875|2008-02-20/ps_ratio|7.8812|2008-01-09/pe_ratio|38.9174|2008-01-23/pe_ratio|36.7344|2008-02-06/pe_ratio|36.596|2008-02-20/pe_ratio|38.5201|2008-01-09/price_to_book_value|13.3432|2008-01-23/price_to_book_value|12.5947|2008-02-06/price_to_book_value|12.5472|2008-02-20/price_to_book_value|13.2069|2008-01-04/peg_ratio|1.5138|2008-01-18/peg_ratio|1.5791|2008-02-01/peg_ratio|1.6321|2008-02-15/peg_ratio|1.5691|2008-02-29/peg_ratio|1.4629|2008-01-04/dividend_yield|0.8147|2008-01-18/dividend_yield|0.781|2008-02-01/dividend_yield|0.7556|2008-02-15/dividend_yield|0.7859|2008-02-29/dividend_yield|0.8831|2008-01-15/percent_of_shares_outstanding|9.3774|2008-01-31/percent_of_shares_outstanding|9.4978|2008-02-15/percent_of_shares_outstanding|10.263|2008-02-29/percent_of_shares_outstanding|12.0244|2008-01-09/price|174.35|2008-01-23/price|164.57|2008-02-06/price|163.95|2008-02-20/price|172.57|2008-01-09/total_return_price|145.275|2008-01-23/total_return_price|137.1259|2008-02-06/total_return_price|136.6093|2008-02-20/total_return_price|143.7918|2008-01-09/enterprise_value|2343.9429|2008-01-23/enterprise_value|2202.8507|2008-02-06/enterprise_value|2193.9061|2008-02-20/enterprise_value|2318.2635
russ2000_0975|STRA|200803|227.692|118.866||58.952||136.253|125.489|10.764||161.336|119.285||6.5178|29.8794|31.4602|6.9935|7.1039|34.721|11.9044|1.4031|0|0.9208|6.4822|13.6493|14.34|1.64|0.375|97.074|65.432|29.873|37.595|23.522||155.55|129.9245|2072.7226|158.16|2008-04-02/ev_revenues|6.4583|2008-04-16/ev_revenues|7.1855|2008-04-30/ev_revenues|7.5273|2008-05-14/ev_revenues|8.0124|2008-05-28/ev_revenues|8.0235|2008-04-02/ev_free_cash_flow|27.2203|2008-04-16/ev_free_cash_flow|30.2851|2008-04-30/ev_free_cash_flow|31.7257|2008-05-14/ev_free_cash_flow|33.7706|2008-05-28/ev_free_cash_flow|33.8171|2008-04-02/ps_ratio|6.8413|2008-04-16/ps_ratio|7.5715|2008-04-30/ps_ratio|8.0321|2008-05-14/ps_ratio|8.5265|2008-05-28/ps_ratio|8.5378|2008-04-02/pe_ratio|32.8133|2008-04-16/pe_ratio|36.3154|2008-04-30/pe_ratio|38.5249|2008-05-14/pe_ratio|40.8963|2008-05-28/pe_ratio|40.9502|2008-04-02/price_to_book_value|14.1426|2008-04-16/price_to_book_value|15.652|2008-04-30/price_to_book_value|16.3615|2008-05-14/price_to_book_value|17.3686|2008-05-28/price_to_book_value|17.3915|2008-04-11/peg_ratio|1.3769|2008-04-25/peg_ratio|1.4189|2008-05-09/peg_ratio|1.4978|2008-05-23/peg_ratio|1.5035|2008-04-11/dividend_yield|0.7914|2008-04-25/dividend_yield|0.768|2008-05-09/dividend_yield|0.7276|2008-05-23/dividend_yield|0.7577|2008-04-15/percent_of_shares_outstanding|15.5086|2008-04-30/percent_of_shares_outstanding|15.671|2008-05-15/percent_of_shares_outstanding|15.5074|2008-05-30/percent_of_shares_outstanding|16.3939|2008-04-02/price|158.16|2008-04-16/price|175.04|2008-04-30/price|185.69|2008-05-14/price|197.12|2008-05-28/price|197.38|2008-04-02/total_return_price|132.1046|2008-04-16/total_return_price|146.2037|2008-04-30/total_return_price|155.0993|2008-05-14/total_return_price|164.6463|2008-05-28/total_return_price|165.1884|2008-04-02/enterprise_value|2162.8451|2008-04-16/enterprise_value|2406.3661|2008-04-30/enterprise_value|2520.8288|2008-05-14/enterprise_value|2683.3131|2008-05-28/enterprise_value|2687.0091
russ2000_0975|STRA|200806|228.148|118.448||61.481||120.668|109.741|10.927||180.744|135.255||8.7876|38.9261|37.0375|9.5072|9.3164|44.6846|18.9775|1.7144|0|0.6645|4.7619|16.5954|14.248|1.5|0.375|97.928|65.019|31.412|34.392|21.323||215.38|180.2527|2942.8899|210.21|2008-07-09/ev_revenues|8.1421|2008-07-23/ev_revenues|7.9675|2008-08-06/ev_revenues|8.5224|2008-08-20/ev_revenues|8.4619|2008-07-09/ev_free_cash_flow|46.4075|2008-07-23/ev_free_cash_flow|45.4123|2008-08-06/ev_free_cash_flow|48.5749|2008-08-20/ev_free_cash_flow|48.2301|2008-07-09/ps_ratio|8.5645|2008-07-23/ps_ratio|8.3881|2008-08-06/ps_ratio|8.9487|2008-08-20/ps_ratio|8.8876|2008-07-09/pe_ratio|41.0566|2008-07-23/pe_ratio|40.2109|2008-08-06/pe_ratio|42.8984|2008-08-20/pe_ratio|42.6055|2008-07-09/price_to_book_value|16.5998|2008-07-23/price_to_book_value|16.2578|2008-08-06/price_to_book_value|17.3444|2008-08-20/price_to_book_value|17.226|2008-07-07/peg_ratio|1.5418|2008-07-21/peg_ratio|1.5287|2008-08-04/peg_ratio|1.6142|2008-08-18/peg_ratio|1.6211|2008-07-07/dividend_yield|0.6892|2008-07-21/dividend_yield|0.6952|2008-08-04/dividend_yield|0.6583|2008-08-18/dividend_yield|0.6556|2008-07-15/percent_of_shares_outstanding|9.8008|2008-07-31/percent_of_shares_outstanding|10.6048|2008-08-15/percent_of_shares_outstanding|11.0838|2008-08-29/percent_of_shares_outstanding|10.1639|2008-07-09/price|210.21|2008-07-23/price|205.88|2008-08-06/price|219.64|2008-08-20/price|218.14|2008-07-09/total_return_price|175.9259|2008-07-23/total_return_price|172.3021|2008-08-06/total_return_price|183.8179|2008-08-20/total_return_price|182.5625|2008-07-09/enterprise_value|2881.8585|2008-07-23/enterprise_value|2820.0567|2008-08-06/enterprise_value|3016.4518|2008-08-20/enterprise_value|2995.0424
russ2000_0975|STRA|200809|251.322|117.088||63.517||148.223|136.401|11.822||179.803|141.677||8.3344|36.0196|47.5038|8.3567|8.7589|41.9883|16.9764|1.5121|0|0.749|5.6331|9.0425|14.24|0.83|0.375|86.993|56.445|38.194|19.156|11.762||214.98|180.2255|2949.94|201.34|2008-10-01/ev_revenues|7.4277|2008-10-15/ev_revenues|6.0685|2008-10-29/ev_revenues|7.0833|2008-11-12/ev_revenues|7.8063|2008-11-26/ev_revenues|8.7969|2008-10-01/ev_free_cash_flow|35.9656|2008-10-15/ev_free_cash_flow|29.3842|2008-10-29/ev_free_cash_flow|34.2977|2008-11-12/ev_free_cash_flow|37.7986|2008-11-26/ev_free_cash_flow|42.5951|2008-10-01/ps_ratio|7.7804|2008-10-15/ps_ratio|6.4353|2008-10-29/ps_ratio|7.4581|2008-11-12/ps_ratio|8.187|2008-11-26/ps_ratio|9.1855|2008-10-01/pe_ratio|37.9171|2008-10-15/pe_ratio|31.3616|2008-10-29/pe_ratio|36.3465|2008-11-12/pe_ratio|39.8983|2008-11-26/pe_ratio|44.7646|2008-10-01/price_to_book_value|15.9825|2008-10-15/price_to_book_value|13.177|2008-10-29/price_to_book_value|15.2715|2008-11-12/price_to_book_value|16.7639|2008-11-26/price_to_book_value|18.8085|2008-10-14/peg_ratio|1.3591|2008-10-28/peg_ratio|1.4198|2008-11-11/peg_ratio|1.6581|2008-11-25/peg_ratio|1.7591|2008-10-14/dividend_yield|0.8334|2008-10-28/dividend_yield|0.7977|2008-11-11/dividend_yield|0.6831|2008-11-25/dividend_yield|0.6975|2008-10-15/percent_of_shares_outstanding|9.2343|2008-10-31/percent_of_shares_outstanding|9.5401|2008-11-14/percent_of_shares_outstanding|10.6177|2008-11-28/percent_of_shares_outstanding|12.2201|2008-10-01/price|201.34|2008-10-15/price|166.53|2008-10-29/price|193|2008-11-12/price|211.86|2008-11-26/price|237.7|2008-10-01/total_return_price|168.7906|2008-10-15/total_return_price|139.6081|2008-10-29/total_return_price|161.7989|2008-11-12/total_return_price|177.6099|2008-11-26/total_return_price|199.7361|2008-10-01/enterprise_value|2756.6177|2008-10-15/enterprise_value|2252.1843|2008-10-29/enterprise_value|2628.7809|2008-11-12/enterprise_value|2897.1078|2008-11-26/enterprise_value|3264.7412
russ2000_0975|STRA|200812|249.498|107.331||66.304||148.482|136.819|11.663||176.081|158.834||7.7468|36.421|37.5108|9.068|8.1271|39.6064|16.6412|1.5841|0|0.7746|5.268|9.6957|14.143|1.7|0.5|114.28|78.543|39.108|40.236|24.202||210.31|176.7207|2875.0555|190.81|2009-01-07/ev_revenues|6.5797|2009-01-21/ev_revenues|7.7825|2009-02-04/ev_revenues|7.5703|2009-02-18/ev_revenues|6.6622|2009-01-07/ev_free_cash_flow|38.3918|2009-01-21/ev_free_cash_flow|45.4096|2009-02-04/ev_free_cash_flow|44.1714|2009-02-18/ev_free_cash_flow|38.873|2009-01-07/ps_ratio|6.858|2009-01-21/ps_ratio|8.0621|2009-02-04/ps_ratio|7.9266|2009-02-18/ps_ratio|7.0086|2009-01-07/pe_ratio|33.6526|2009-01-21/pe_ratio|39.5608|2009-02-04/pe_ratio|38.8959|2009-02-18/pe_ratio|34.3915|2009-01-07/price_to_book_value|15.4174|2009-01-21/price_to_book_value|18.1242|2009-02-04/price_to_book_value|17.6466|2009-02-18/price_to_book_value|15.603|2009-01-06/peg_ratio|1.2675|2009-01-20/peg_ratio|1.4451|2009-02-03/peg_ratio|1.4872|2009-02-17/peg_ratio|1.2542|2009-01-06/dividend_yield|0.8512|2009-01-20/dividend_yield|0.7466|2009-02-03/dividend_yield|0.7255|2009-02-17/dividend_yield|0.8602|2009-01-15/percent_of_shares_outstanding|12.2305|2009-01-30/percent_of_shares_outstanding|13.8177|2009-02-13/percent_of_shares_outstanding|13.2925|2009-02-27/percent_of_shares_outstanding|19.5559|2009-01-07/price|190.81|2009-01-21/price|224.31|2009-02-04/price|220.54|2009-02-18/price|195|2009-01-07/total_return_price|160.3351|2009-01-21/total_return_price|188.4847|2009-02-04/total_return_price|185.3168|2009-02-18/total_return_price|163.8559|2009-01-07/enterprise_value|2607.3801|2009-01-21/enterprise_value|3083.9947|2009-02-04/enterprise_value|2999.9012|2009-02-18/enterprise_value|2640.063
russ2000_0975|STRA|200903|224.937|84.012||69.214||159.701|148.202|11.499||143.682|143.415||5.48|28.3786|31.9752|8.0763|5.8136|28.5273|12.9425|1.1104|0|0.9729|5.5623|26.325|14.002|2.07|0.5|124.478|85.409|37.798|48.102|29.053||161.75|136.2826|2171.5971|174.45|2009-04-01/ev_revenues|5.6029|2009-04-15/ev_revenues|5.3589|2009-04-29/ev_revenues|5.7211|2009-05-13/ev_revenues|6.0188|2009-05-27/ev_revenues|5.8223|2009-04-01/ev_free_cash_flow|29.9343|2009-04-15/ev_free_cash_flow|28.6306|2009-04-29/ev_free_cash_flow|30.5656|2009-05-13/ev_free_cash_flow|32.1561|2009-05-27/ev_free_cash_flow|31.1064|2009-04-01/ps_ratio|5.8297|2009-04-15/ps_ratio|5.6145|2009-04-29/ps_ratio|5.9804|2009-05-13/ps_ratio|6.2811|2009-05-27/ps_ratio|6.0826|2009-04-01/pe_ratio|28.5984|2009-04-15/pe_ratio|27.5426|2009-04-29/pe_ratio|29.3377|2009-05-13/pe_ratio|30.8131|2009-05-27/pe_ratio|29.8393|2009-04-01/price_to_book_value|17.1063|2009-04-15/price_to_book_value|16.3867|2009-04-29/price_to_book_value|17.4547|2009-05-13/price_to_book_value|18.3325|2009-05-27/price_to_book_value|17.7532|2009-04-14/peg_ratio|1.0325|2009-04-28/peg_ratio|1.0854|2009-05-12/peg_ratio|1.1737|2009-05-26/peg_ratio|1.1612|2009-04-14/dividend_yield|1.0463|2009-04-28/dividend_yield|0.9953|2009-05-12/dividend_yield|0.9204|2009-05-26/dividend_yield|0.9968|2009-04-15/percent_of_shares_outstanding|26.8427|2009-04-30/percent_of_shares_outstanding|22.2299|2009-05-15/percent_of_shares_outstanding|24.0087|2009-05-29/percent_of_shares_outstanding|23.8634|2009-04-01/price|174.45|2009-04-15/price|168.01|2009-04-29/price|178.96|2009-05-13/price|187.96|2009-05-27/price|182.02|2009-04-01/total_return_price|146.983|2009-04-15/total_return_price|141.557|2009-04-29/total_return_price|150.783|2009-05-13/total_return_price|158.3659|2009-05-27/total_return_price|153.764|2009-04-01/enterprise_value|2373.8489|2009-04-15/enterprise_value|2270.4633|2009-04-29/enterprise_value|2423.9157|2009-05-13/enterprise_value|2550.0408|2009-05-27/enterprise_value|2466.7981
russ2000_0975|STRA|200906|227.892|90.44||75.051||151.347|139.763|11.584||162.066|160.903||6.504|32.0109|34.7485|9.4494|6.7714|33.218|19.7633|1.241|0|0.9327|4.6473|21.3767|13.771|2|0.5|125.931|84.983|39.904|45.454|27.5||202.63|171.1746|2755.6246|202.97|2009-07-08/ev_revenues|6.0877|2009-07-22/ev_revenues|6.4802|2009-08-05/ev_revenues|6.5239|2009-08-19/ev_revenues|6.4018|2009-07-08/ev_free_cash_flow|29.4596|2009-07-22/ev_free_cash_flow|31.359|2009-08-05/ev_free_cash_flow|31.5704|2009-08-19/ev_free_cash_flow|30.9797|2009-07-08/ps_ratio|6.3086|2009-07-22/ps_ratio|6.7024|2009-08-05/ps_ratio|6.7463|2009-08-19/ps_ratio|6.6238|2009-07-08/pe_ratio|30.753|2009-07-22/pe_ratio|32.6727|2009-08-05/pe_ratio|32.8864|2009-08-19/pe_ratio|32.2894|2009-07-08/price_to_book_value|17.5246|2009-07-22/price_to_book_value|18.6185|2009-08-05/price_to_book_value|18.7403|2009-08-19/price_to_book_value|18.4001|2009-07-07/peg_ratio|1.0659|2009-07-21/peg_ratio|1.1059|2009-08-04/peg_ratio|1.1395|2009-08-18/peg_ratio|1.1083|2009-07-07/dividend_yield|0.922|2009-07-21/dividend_yield|0.8887|2009-08-04/dividend_yield|0.8625|2009-08-18/dividend_yield|0.8867|2009-07-15/percent_of_shares_outstanding|21.5404|2009-07-31/percent_of_shares_outstanding|20.1512|2009-08-14/percent_of_shares_outstanding|19.1487|2009-08-31/percent_of_shares_outstanding|18.4841|2009-07-08/price|202.97|2009-07-22/price|215.64|2009-08-05/price|217.05|2009-08-19/price|213.11|2009-07-08/total_return_price|171.4618|2009-07-22/total_return_price|182.165|2009-08-05/total_return_price|183.3561|2009-08-19/total_return_price|180.0277|2009-07-08/enterprise_value|2749.6989|2009-07-22/enterprise_value|2926.989|2009-08-05/enterprise_value|2946.7189|2009-08-19/enterprise_value|2891.5869
russ2000_0975|STRA|200909|264.718|93.383||78.132||179.344|167.637|11.707||175.525|170.551||6.1708|30.3431|33.577|8.33|6.3272|31.1862|17.3732|1.1484|0|0.9128|4.1962|17.1135|13.78|1.21|0.5|114.351|74.241|46.981|27.547|16.666||217.68|184.315|2956.0526|225.33|2009-10-14/ev_revenues|6.3945|2009-10-28/ev_revenues|6|2009-11-11/ev_revenues|5.4502|2009-11-25/ev_revenues|5.5453|2009-10-14/ev_free_cash_flow|34.7943|2009-10-28/ev_free_cash_flow|32.6477|2009-11-11/ev_free_cash_flow|29.6562|2009-11-25/ev_free_cash_flow|30.1734|2009-10-14/ps_ratio|6.5495|2009-10-28/ps_ratio|6.1574|2009-11-11/ps_ratio|5.611|2009-11-25/ps_ratio|5.7055|2009-10-14/pe_ratio|32.2822|2009-10-28/pe_ratio|30.3496|2009-11-11/pe_ratio|27.6562|2009-11-25/pe_ratio|28.1218|2009-10-14/price_to_book_value|17.9838|2009-10-28/price_to_book_value|16.9071|2009-11-11/price_to_book_value|15.4067|2009-11-25/price_to_book_value|15.6661|2009-10-13/peg_ratio|1.0127|2009-10-27/peg_ratio|0.9963|2009-11-10/peg_ratio|0.8877|2009-11-24/peg_ratio|0.8853|2009-10-13/dividend_yield|0.8996|2009-10-27/dividend_yield|0.9145|2009-11-10/dividend_yield|1.0264|2009-11-24/dividend_yield|1.1578|2009-10-15/percent_of_shares_outstanding|17.1416|2009-10-30/percent_of_shares_outstanding|16.5344|2009-11-13/percent_of_shares_outstanding|19.0381|2009-11-30/percent_of_shares_outstanding|20.6673|2009-10-14/price|225.33|2009-10-28/price|211.84|2009-11-11/price|193.04|2009-11-25/price|196.29|2009-10-14/total_return_price|190.7924|2009-10-28/total_return_price|179.3701|2009-11-11/total_return_price|163.4517|2009-11-25/total_return_price|166.855|2009-10-14/enterprise_value|3063.2199|2009-10-28/enterprise_value|2874.2412|2009-11-11/enterprise_value|2610.8758|2009-11-25/enterprise_value|2656.4044
russ2000_0975|STRA|200912|289.975|116.516||84.675||195.985|184.24|11.745||189.82|188.218||6.1766|27.1204|33.6088|7.3865|6.333|31.2149|17.3892|0.9915|0|1.0338|3.7587|24.2465|13.75|2.31|0.75|147.201|100.724|48.32|52.659|31.859||217.88|185.2075|2958.8543|214.02|2010-01-06/ev_revenues|5.6072|2010-01-20/ev_revenues|5.7463|2010-02-03/ev_revenues|5.4854|2010-02-17/ev_revenues|5.6329|2010-01-06/ev_free_cash_flow|25.7829|2010-01-20/ev_free_cash_flow|26.4222|2010-02-03/ev_free_cash_flow|25.2225|2010-02-17/ev_free_cash_flow|25.9007|2010-01-06/ps_ratio|5.7797|2010-01-20/ps_ratio|5.9174|2010-02-03/ps_ratio|5.659|2010-02-17/ps_ratio|5.8051|2010-01-06/pe_ratio|28.1976|2010-01-20/pe_ratio|28.8696|2010-02-03/pe_ratio|27.6087|2010-02-17/pe_ratio|28.3215|2010-01-06/price_to_book_value|15.737|2010-01-20/price_to_book_value|16.112|2010-02-03/price_to_book_value|15.4084|2010-02-17/price_to_book_value|15.8062|2010-01-05/peg_ratio|0.8143|2010-01-19/peg_ratio|0.842|2010-02-02/peg_ratio|0.8116|2010-02-16/peg_ratio|0.8335|2010-01-05/dividend_yield|1.0751|2010-01-19/dividend_yield|1.0396|2010-02-02/dividend_yield|1.0787|2010-02-16/dividend_yield|1.0503|2010-01-15/percent_of_shares_outstanding|24.7213|2010-01-29/percent_of_shares_outstanding|24.8675|2010-02-12/percent_of_shares_outstanding|23.653|2010-02-26/percent_of_shares_outstanding|25.988|2010-01-06/price|214.02|2010-01-20/price|219.12|2010-02-03/price|209.55|2010-02-17/price|214.96|2010-01-06/total_return_price|181.9263|2010-01-20/total_return_price|186.2615|2010-02-03/total_return_price|178.1266|2010-02-17/total_return_price|182.7253|2010-01-06/enterprise_value|2870.6896|2010-01-20/enterprise_value|2941.8733|2010-02-03/enterprise_value|2808.2991|2010-02-17/enterprise_value|2883.8098
russ2000_0975|STRA|201003|334.592|143.982||90.996||231.251|219.078|12.173||205.8|203.75||5.9488|28.8636|26.6376|7.4233|6.1429|29.8066|16.4643|0.9502|0|1.0237|2.0602|25.526|13.729|2.65|0.75|157.901|94.517|34.591|60.17|36.379|0.244|243.52|207.7123|3244.3796|250|2010-04-14/ev_revenues|6.1141|2010-04-28/ev_revenues|6.0312|2010-05-12/ev_revenues|5.9034|2010-05-26/ev_revenues|5.858|2010-04-14/ev_free_cash_flow|27.3779|2010-04-28/ev_free_cash_flow|27.0066|2010-05-12/ev_free_cash_flow|26.4343|2010-05-26/ev_free_cash_flow|26.2309|2010-04-14/ps_ratio|6.3063|2010-04-28/ps_ratio|6.2244|2010-05-12/ps_ratio|6.098|2010-05-26/ps_ratio|6.0531|2010-04-14/pe_ratio|30.5998|2010-04-28/pe_ratio|30.202|2010-05-12/pe_ratio|29.5887|2010-05-26/pe_ratio|29.3709|2010-04-14/price_to_book_value|16.9025|2010-04-28/price_to_book_value|16.6827|2010-05-12/price_to_book_value|16.344|2010-05-26/price_to_book_value|16.2237|2010-04-13/peg_ratio|0.9097|2010-04-27/peg_ratio|0.8972|2010-05-11/peg_ratio|0.8676|2010-05-25/peg_ratio|0.853|2010-04-13/dividend_yield|0.9913|2010-04-27/dividend_yield|1.005|2010-05-11/dividend_yield|1.0393|2010-05-25/dividend_yield|1.1628|2010-04-15/percent_of_shares_outstanding|23.2234|2010-04-30/percent_of_shares_outstanding|22.1953|2010-05-14/percent_of_shares_outstanding|22.6425|2010-05-28/percent_of_shares_outstanding|20.6048|2010-04-14/price|250|2010-04-21/price|258.48|2010-05-05/price|245|2010-05-19/price|244.71|2010-04-14/total_return_price|213.2395|2010-04-21/total_return_price|220.4726|2010-05-05/total_return_price|208.9747|2010-05-19/total_return_price|208.7274|2010-04-14/enterprise_value|3334.543|2010-04-28/enterprise_value|3289.3222|2010-05-12/enterprise_value|3219.6127|2010-05-26/enterprise_value|3194.8456
russ2000_0975|STRA|201006|331.851|140.918||97.734||215.464|203.295|12.169||227.161|226.036||5.6546|22.7785|25.3204|6.2043|5.852|28.3954|15.6848|0.8419|0|1.1782|2.6032|22.7199|13.704|2.6|0.75|159.283|93.022|34.331|58.938|35.657|0.247|207.89|177.8849|3083.9502|214.26|2010-07-07/ev_revenues|4.7464|2010-07-21/ev_revenues|5.1332|2010-08-04/ev_revenues|5.2388|2010-08-18/ev_revenues|3.8119|2010-07-07/ev_free_cash_flow|23.3408|2010-07-21/ev_free_cash_flow|25.2431|2010-08-04/ev_free_cash_flow|25.7623|2010-08-18/ev_free_cash_flow|18.7457|2010-07-07/ps_ratio|4.9371|2010-07-21/ps_ratio|5.3198|2010-08-04/ps_ratio|5.4243|2010-08-18/ps_ratio|4.0125|2010-07-07/pe_ratio|23.7104|2010-07-21/pe_ratio|25.5485|2010-08-04/pe_ratio|26.0502|2010-08-18/pe_ratio|19.2702|2010-07-07/price_to_book_value|12.7126|2010-07-21/price_to_book_value|13.6981|2010-08-04/price_to_book_value|13.9671|2010-08-18/price_to_book_value|10.332|2010-07-06/peg_ratio|0.7079|2010-07-20/peg_ratio|0.8081|2010-08-03/peg_ratio|0.794|2010-08-17/peg_ratio|0.5398|2010-08-31/peg_ratio|0.5016|2010-07-06/dividend_yield|1.3472|2010-07-20/dividend_yield|1.1803|2010-08-03/dividend_yield|1.2011|2010-08-17/dividend_yield|1.7668|2010-08-31/dividend_yield|2.0741|2010-07-15/percent_of_shares_outstanding|23.6654|2010-07-30/percent_of_shares_outstanding|21.8761|2010-08-13/percent_of_shares_outstanding|22.8411|2010-08-31/percent_of_shares_outstanding|27.9134|2010-07-14/price|214.26|2010-07-28/price|235.96|2010-08-11/price|211.16|2010-08-25/price|164.26|2010-07-14/total_return_price|183.3355|2010-07-28/total_return_price|201.9035|2010-08-11/total_return_price|180.6829|2010-08-25/total_return_price|141.2074|2010-07-07/enterprise_value|2746.8903|2010-07-21/enterprise_value|2970.7601|2010-08-04/enterprise_value|3031.8661|2010-08-18/enterprise_value|2206.1033
russ2000_0975|STRA|201009|325.289|124.806||103.742||250.042|237.729|12.313||192.979|192.548||3.8369|17.656|18.8684|5.0708|4.0372|19.3888|10.3956|0.5918|0|1.7581|5.2292|27.9503|13.557|1.72|0.75|147.597|81.838|43.589|38.58|23.341|0.331|160.36|137.8547|2220.5465|167.68|2010-10-13/ev_revenues|3.2833|2010-10-27/ev_revenues|2.5861|2010-11-10/ev_revenues|2.992|2010-11-24/ev_revenues|2.8944|2010-10-13/ev_free_cash_flow|13.1355|2010-10-27/ev_free_cash_flow|10.3461|2010-11-10/ev_free_cash_flow|11.9699|2010-11-24/ev_free_cash_flow|11.5793|2010-10-13/ps_ratio|3.5119|2010-10-27/ps_ratio|2.8176|2010-11-10/ps_ratio|3.2275|2010-11-24/ps_ratio|3.1289|2010-10-13/pe_ratio|16.9235|2010-10-27/pe_ratio|13.5776|2010-11-10/pe_ratio|15.5528|2010-11-24/pe_ratio|15.0776|2010-10-13/price_to_book_value|11.059|2010-10-27/price_to_book_value|8.8479|2010-11-10/price_to_book_value|10.1351|2010-11-24/price_to_book_value|9.8254|2010-10-12/peg_ratio|0.5123|2010-10-26/peg_ratio|0.4174|2010-11-09/peg_ratio|0.4805|2010-11-23/peg_ratio|0.4621|2010-10-12/dividend_yield|1.9149|2010-10-26/dividend_yield|2.3502|2010-11-09/dividend_yield|2.0418|2010-11-23/dividend_yield|2.3001|2010-10-15/percent_of_shares_outstanding|29.034|2010-10-29/percent_of_shares_outstanding|25.74|2010-11-15/percent_of_shares_outstanding|25.0178|2010-11-30/percent_of_shares_outstanding|23.5456|2010-10-06/price|167.68|2010-10-20/price|129.96|2010-11-03/price|135.05|2010-11-17/price|142.66|2010-10-06/total_return_price|144.1474|2010-10-20/total_return_price|111.7211|2010-11-03/total_return_price|116.0968|2010-11-17/total_return_price|122.6388|2010-10-13/enterprise_value|2009.3464|2010-10-27/enterprise_value|1582.6578|2010-11-10/enterprise_value|1831.0531|2010-11-24/enterprise_value|1771.2919
russ2000_0975|STRA|201012|286.324|76.493||116.063||236.763|224.119|12.644||176.004|174.625||3.3576|14.8605|13.4325|4.7256|3.5967|17.3319|11.2944|0.5211|0|2.0394|7.8337|18.86|13.151|2.72|1|171.951||13.616|59.311|35.883|-0.822|155.67|134.7578|2054.7851|123.58|2011-01-05/ev_revenues|3.0446|2011-01-19/ev_revenues|2.45|2011-02-02/ev_revenues|2.3751|2011-02-16/ev_revenues|2.5666|2011-01-05/ev_free_cash_flow|16.5968|2011-01-19/ev_free_cash_flow|13.3556|2011-02-02/ev_free_cash_flow|12.947|2011-02-16/ev_free_cash_flow|13.991|2011-01-05/ps_ratio|3.2167|2011-01-19/ps_ratio|2.6123|2011-02-02/ps_ratio|2.5451|2011-02-16/ps_ratio|2.7405|2011-01-05/pe_ratio|15.6161|2011-01-19/pe_ratio|12.6821|2011-02-02/pe_ratio|12.356|2011-02-16/pe_ratio|13.3044|2011-01-05/price_to_book_value|11.4492|2011-01-19/price_to_book_value|9.2981|2011-02-02/price_to_book_value|9.027|2011-02-16/price_to_book_value|9.7198|2011-01-04/peg_ratio|0.5591|2011-01-18/peg_ratio|0.4628|2011-02-01/peg_ratio|0.4454|2011-02-15/peg_ratio|0.4932|2011-01-04/dividend_yield|2.1682|2011-01-18/dividend_yield|2.6195|2011-02-01/dividend_yield|2.7219|2011-02-15/dividend_yield|2.4578|2011-01-14/percent_of_shares_outstanding|19.3645|2011-01-31/percent_of_shares_outstanding|16.5124|2011-02-15/percent_of_shares_outstanding|16.8119|2011-02-28/percent_of_shares_outstanding|18.997|2011-01-12/price|123.58|2011-01-26/price|119.71|2011-02-09/price|123.32|2011-02-23/price|135.42|2011-01-12/total_return_price|106.9786|2011-01-26/total_return_price|103.6285|2011-02-09/total_return_price|106.7536|2011-02-23/total_return_price|117.2281|2011-01-05/enterprise_value|1938.6053|2011-01-19/enterprise_value|1560.0086|2011-02-02/enterprise_value|1512.2882|2011-02-16/enterprise_value|1634.2367
russ2000_0975|STRA|201103|108.22|71.094||118.957||164.314|71.166|93.148||73.303|73.179||2.4573|12.4973|13.3951|6.8726|2.7698|13.4469|9.3243|0.4739|1.0914|2.7546|15.72|20.7854|12.794|2.8|1|171.956|96.98|37.755|59.16|35.791|-0.065|130.32|113.64|1564.6225|148.03|2011-04-13/ev_revenues|2.3925|2011-04-27/ev_revenues|2.2937|2011-05-11/ev_revenues|2.3128|2011-05-25/ev_revenues|2.3014|2011-04-13/ev_free_cash_flow|12.7983|2011-04-27/ev_free_cash_flow|12.2696|2011-05-11/ev_free_cash_flow|12.3723|2011-05-25/ev_free_cash_flow|12.3109|2011-04-13/ps_ratio|2.5422|2011-04-27/ps_ratio|2.4772|2011-05-11/ps_ratio|2.4981|2011-05-25/ps_ratio|2.4856|2011-04-13/pe_ratio|12.6402|2011-04-27/pe_ratio|12.3171|2011-05-11/pe_ratio|12.4207|2011-05-25/pe_ratio|12.3587|2011-04-13/price_to_book_value|21.1191|2011-04-27/price_to_book_value|20.2417|2011-05-11/price_to_book_value|20.4121|2011-05-25/price_to_book_value|20.3102|2011-04-12/peg_ratio|0.6659|2011-04-26/peg_ratio|0.5906|2011-05-10/peg_ratio|0.5954|2011-05-24/peg_ratio|0.5966|2011-04-12/dividend_yield|2.6131|2011-04-26/dividend_yield|2.9461|2011-05-10/dividend_yield|2.9228|2011-05-24/dividend_yield|2.9167|2011-04-15/percent_of_shares_outstanding|24.7453|2011-04-29/percent_of_shares_outstanding|26.3089|2011-05-13/percent_of_shares_outstanding|24.8507|2011-05-31/percent_of_shares_outstanding|22.053|2011-04-06/price|148.03|2011-04-20/price|118.37|2011-05-04/price|121.43|2011-05-18/price|119.96|2011-04-06/total_return_price|129.0833|2011-04-20/total_return_price|103.2195|2011-05-04/total_return_price|105.8879|2011-05-18/total_return_price|104.606|2011-04-13/enterprise_value|1557.0017|2011-04-27/enterprise_value|1492.6849|2011-05-11/enterprise_value|1505.1721|2011-05-25/enterprise_value|1497.7043
russ2000_0975|STRA|201106|83.791|50.558||120.774||178.987|64.541|114.446||38.367|36.454||2.3401|12.6922|12.5182|7.2795|2.5277|12.5681|20.6542|0.619|2.9974|3.012|19.6477|23.9826|11.737|2.53|1|163.789|87.416|37.271|49.004|29.647|-1.141|124.46|109.4421|1522.9236|137.48|2011-07-06/ev_revenues|2.4864|2011-07-20/ev_revenues|2.65|2011-08-03/ev_revenues|2.2696|2011-08-17/ev_revenues|1.9278|2011-08-31/ev_revenues|1.8329|2011-07-06/ev_free_cash_flow|13.4687|2011-07-20/ev_free_cash_flow|14.3552|2011-08-03/ev_free_cash_flow|12.2943|2011-08-17/ev_free_cash_flow|10.4429|2011-08-31/ev_free_cash_flow|9.9287|2011-07-06/ps_ratio|2.5473|2011-07-20/ps_ratio|2.7219|2011-08-03/ps_ratio|2.3161|2011-08-17/ps_ratio|1.9515|2011-08-31/ps_ratio|1.8502|2011-07-06/pe_ratio|13.3378|2011-07-20/pe_ratio|14.2518|2011-08-03/pe_ratio|12.1269|2011-08-17/pe_ratio|10.218|2011-08-31/pe_ratio|9.6878|2011-07-06/price_to_book_value|40.7868|2011-07-20/price_to_book_value|43.5819|2011-08-03/price_to_book_value|37.084|2011-08-17/price_to_book_value|31.2466|2011-08-31/price_to_book_value|29.6253|2011-07-05/peg_ratio|1.1774|2011-07-19/peg_ratio|1.2469|2011-08-02/peg_ratio|1.0493|2011-08-16/peg_ratio|0.9125|2011-08-30/peg_ratio|0.8756|2011-07-05/dividend_yield|2.8589|2011-07-19/dividend_yield|2.6996|2011-08-02/dividend_yield|3.2079|2011-08-16/dividend_yield|3.6888|2011-08-30/dividend_yield|4.1009|2011-07-15/percent_of_shares_outstanding|23.3909|2011-07-29/percent_of_shares_outstanding|22.8623|2011-08-15/percent_of_shares_outstanding|22.007|2011-08-31/percent_of_shares_outstanding|17.731|2011-07-13/price|137.48|2011-07-27/price|143.25|2011-08-10/price|104|2011-08-24/price|93.97|2011-07-13/total_return_price|120.891|2011-07-27/total_return_price|125.9648|2011-08-10/total_return_price|91.4509|2011-08-24/total_return_price|82.6312|2011-07-06/enterprise_value|1629.3087|2011-07-20/enterprise_value|1736.5474|2011-08-03/enterprise_value|1487.2446|2011-08-17/enterprise_value|1263.2805|2011-08-31/enterprise_value|1201.0749
russ2000_0975|STRA|201109|91.056|57.071||121.898||180.455|82.889|97.566||43.75|38.411||1.5103|8.4025|8.1815|4.3194|1.5062|7.8864|24.1165|0.7393|2.4|4.8567|27.3737|20.6789|11.647|1.2|1|135.865|67.695|43.29|23.201|13.935|-1.204|80.34|71.4057|989.72|79.35|2011-10-12/ev_revenues|1.7229|2011-10-26/ev_revenues|1.6916|2011-11-09/ev_revenues|1.703|2011-11-23/ev_revenues|1.7888|2011-10-12/ev_free_cash_flow|10.5309|2011-10-26/ev_free_cash_flow|10.3393|2011-11-09/ev_free_cash_flow|10.409|2011-11-23/ev_free_cash_flow|10.9335|2011-10-12/ps_ratio|1.6932|2011-10-26/ps_ratio|1.661|2011-11-09/ps_ratio|1.6729|2011-11-23/ps_ratio|1.761|2011-10-12/pe_ratio|9.5524|2011-10-26/pe_ratio|9.3708|2011-11-09/pe_ratio|9.4378|2011-11-23/pe_ratio|9.9351|2011-10-12/price_to_book_value|24.2482|2011-10-26/price_to_book_value|23.7872|2011-11-09/price_to_book_value|23.9549|2011-11-23/price_to_book_value|25.2172|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|4.7004|2011-10-25/dividend_yield|4.4828|2011-11-08/dividend_yield|4.3323|2011-11-22/dividend_yield|4.2522|2011-10-14/percent_of_shares_outstanding|19.8608|2011-10-31/percent_of_shares_outstanding|22.3552|2011-11-15/percent_of_shares_outstanding|24.259|2011-11-30/percent_of_shares_outstanding|24.3443|2011-10-05/price|79.35|2011-10-19/price|89.3|2011-11-02/price|78.66|2011-11-16/price|96.25|2011-11-30/price|97.26|2011-10-05/total_return_price|70.5258|2011-10-19/total_return_price|79.3693|2011-11-02/total_return_price|69.9125|2011-11-16/total_return_price|85.5464|2011-11-30/total_return_price|87.3729|2011-10-12/enterprise_value|1108.788|2011-10-26/enterprise_value|1088.6177|2011-11-09/enterprise_value|1095.9568|2011-11-23/enterprise_value|1151.1793
russ2000_0975|STRA|201112|94.668|57.137||121.149|6.8|188.84|77.184|111.656||42.293|42.491||1.7983|11.3771|10.9917|5.2198|1.7708|9.9903|25.3571||2.7782|4.3229|19.748|24.5408|11.607|2.3|1|155.824||11.441|44.157|26.671|-1.363|96.55|86.7351|1157.3018|113.34|2012-01-04/ev_revenues|1.8815|2012-01-18/ev_revenues|2.1787|2012-02-01/ev_revenues|2.3262|2012-02-15/ev_revenues|2.2591|2012-02-29/ev_revenues|2.0301|2012-01-04/ev_free_cash_flow|9.4919|2012-01-18/ev_free_cash_flow|10.991|2012-02-01/ev_free_cash_flow|11.7353|2012-02-15/ev_free_cash_flow|11.3968|2012-02-29/ev_free_cash_flow|10.2415|2012-01-04/ps_ratio|1.8086|2012-01-18/ps_ratio|2.1096|2012-02-01/ps_ratio|2.2591|2012-02-15/ps_ratio|2.1911|2012-02-29/ps_ratio|1.9591|2012-01-04/pe_ratio|10.7576|2012-01-18/pe_ratio|12.5481|2012-02-01/pe_ratio|13.4371|2012-02-15/pe_ratio|13.0328|2012-02-29/pe_ratio|11.6529|2012-01-04/price_to_book_value|26.4859|2012-01-18/price_to_book_value|30.8942|2012-02-01/price_to_book_value|33.083|2012-02-15/price_to_book_value|32.0876|2012-02-29/price_to_book_value|28.6901|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|4.2355|2012-01-17/dividend_yield|3.5171|2012-01-31/dividend_yield|3.6765|2012-02-14/dividend_yield|3.4617|2012-02-28/dividend_yield|3.8827|2012-01-13/percent_of_shares_outstanding|25.0441|2012-01-31/percent_of_shares_outstanding|23.9659|2012-02-15/percent_of_shares_outstanding|23.4046|2012-02-29/percent_of_shares_outstanding|24.6482|2012-01-11/price|113.34|2012-01-25/price|118.28|2012-02-08/price|116.41|2012-02-22/price|111.13|2012-01-11/total_return_price|101.8182|2012-01-25/total_return_price|106.2561|2012-02-08/total_return_price|104.5762|2012-02-22/total_return_price|99.8329|2012-01-04/enterprise_value|1180.5326|2012-01-18/enterprise_value|1366.972|2012-02-01/enterprise_value|1459.5431|2012-02-15/enterprise_value|1417.4439|2012-02-29/enterprise_value|1273.7523
russ2000_0975|STRA|201203|89.389|52.704||119.542|6.8|168.208|83.89|84.318||56.026|54.615||1.8886|12.291|9.5279|5.1657|1.8048|10.735|26.5915||1.651|4.1902|9.3321|28.4816|11.477|2.09|1|149.532||28.117|39.651|23.989|-1.208|99.32|90.0319|1184.999|88.54|2012-04-11/ev_revenues|1.803|2012-04-25/ev_revenues|1.7557|2012-05-09/ev_revenues|1.9073|2012-05-23/ev_revenues|1.7889|2012-04-11/ev_free_cash_flow|10.7985|2012-04-25/ev_free_cash_flow|10.5154|2012-05-09/ev_free_cash_flow|11.4233|2012-05-23/ev_free_cash_flow|10.7139|2012-04-11/ps_ratio|1.701|2012-04-25/ps_ratio|1.6548|2012-05-09/ps_ratio|1.8032|2012-05-23/ps_ratio|1.6872|2012-04-11/pe_ratio|10.9101|2012-04-25/pe_ratio|10.6133|2012-05-09/pe_ratio|11.5653|2012-05-23/pe_ratio|10.8214|2012-04-11/price_to_book_value|18.7596|2012-04-25/price_to_book_value|18.2492|2012-05-09/price_to_book_value|19.8861|2012-05-23/price_to_book_value|18.6071|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|4.5641|2012-04-24/dividend_yield|4.769|2012-05-08/dividend_yield|4.3015|2012-05-22/dividend_yield|4.6253|2012-04-13/percent_of_shares_outstanding|31.1122|2012-04-30/percent_of_shares_outstanding|33.6961|2012-05-15/percent_of_shares_outstanding|34.7768|2012-05-31/percent_of_shares_outstanding|35.0136|2012-04-04/price|88.54|2012-04-18/price|86.73|2012-05-02/price|97.9|2012-05-16/price|93.53|2012-05-30/price|88.01|2012-04-04/total_return_price|80.2601|2012-04-18/total_return_price|78.6193|2012-05-02/total_return_price|88.7447|2012-05-16/total_return_price|84.7834|2012-05-30/total_return_price|80.698|2012-04-11/enterprise_value|1090.8189|2012-04-25/enterprise_value|1062.2269|2012-05-09/enterprise_value|1153.9348|2012-05-23/enterprise_value|1082.2769
russ2000_0975|STRA|201206|84.93|48.69||118.836|6.8|150.896|59.199|91.697||69.247|63.955||1.8834|15.6846|11.28|6.1135|1.7798|11.415|19.6278||1.4441|4.2689|4.905|33.8492|11.483|1.85|1|146.254||27.981|35.061|21.212|-1.109|100.97|92.5813|1139.4609|100.03|2012-07-05/ev_revenues|2.2986|2012-07-19/ev_revenues|2.1844|2012-08-02/ev_revenues|1.5018|2012-08-16/ev_revenues|1.4894|2012-08-30/ev_revenues|1.3947|2012-07-05/ev_free_cash_flow|15.3815|2012-07-19/ev_free_cash_flow|14.6173|2012-08-02/ev_free_cash_flow|10.0497|2012-08-16/ev_free_cash_flow|9.9665|2012-08-30/ev_free_cash_flow|9.3328|2012-07-05/ps_ratio|2.1515|2012-07-19/ps_ratio|2.0404|2012-08-02/ps_ratio|1.3763|2012-08-16/ps_ratio|1.3642|2012-08-30/ps_ratio|1.272|2012-07-05/pe_ratio|14.7043|2012-07-19/pe_ratio|13.9449|2012-08-02/pe_ratio|9.4059|2012-08-16/pe_ratio|9.3233|2012-08-30/pe_ratio|8.6935|2012-07-05/price_to_book_value|18.7596|2012-07-19/price_to_book_value|17.7908|2012-08-02/price_to_book_value|12|2012-08-16/price_to_book_value|11.8945|2012-08-30/price_to_book_value|11.0912|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|3.5717|2012-07-17/dividend_yield|3.9289|2012-07-31/dividend_yield|5.5051|2012-08-14/dividend_yield|5.7612|2012-08-28/dividend_yield|6.1501|2012-07-13/percent_of_shares_outstanding|31.3805|2012-07-31/percent_of_shares_outstanding|30.6389|2012-08-15/percent_of_shares_outstanding|26.1722|2012-08-31/percent_of_shares_outstanding|24.9384|2012-07-11/price|100.03|2012-07-25/price|90.7|2012-08-08/price|73.03|2012-08-22/price|68.53|2012-07-11/total_return_price|91.7194|2012-07-25/total_return_price|83.1645|2012-08-08/total_return_price|66.9626|2012-08-22/total_return_price|62.8364|2012-07-05/enterprise_value|1350.3584|2012-07-19/enterprise_value|1283.2686|2012-08-02/enterprise_value|882.2735|2012-08-16/enterprise_value|874.9708|2012-08-30/enterprise_value|819.3397
russ2000_0975|STRA|201209|91.937|45.609||122.62|6.8|166.621|71.806|94.815||64.993|56.185||1.4191|10.8053|9.4965|3.5444|1.2958|8.8562|11.2986||1.5771|6.3745|9.1609|21.3885|11.487|0.36|1|124.26||36.94|6.782|4.103|-1.055|70.42|65.5256|833.7076|63.83|2012-10-11/ev_revenues|1.5152|2012-10-25/ev_revenues|1.2458|2012-11-08/ev_revenues|1.2569|2012-11-23/ev_revenues|1.1181|2012-10-11/ev_free_cash_flow|13.3033|2012-10-25/ev_free_cash_flow|10.9374|2012-11-08/ev_free_cash_flow|11.0352|2012-11-23/ev_free_cash_flow|9.8169|2012-10-11/ps_ratio|1.3735|2012-10-25/ps_ratio|1.1122|2012-11-08/ps_ratio|1.123|2012-11-23/ps_ratio|0.9885|2012-10-11/pe_ratio|10.4091|2012-10-25/pe_ratio|8.4288|2012-11-08/pe_ratio|8.5106|2012-11-12/pe_ratio|7.0439|2012-11-26/pe_ratio|7.4409|2012-10-11/price_to_book_value|12.5504|2012-10-25/price_to_book_value|10.1627|2012-11-08/price_to_book_value|10.2614|2012-11-23/price_to_book_value|9.0319|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|6.079|2012-10-23/dividend_yield|6.9699|2012-11-06/dividend_yield|6.6269|2012-11-20/dividend_yield|8.2338|2012-10-15/percent_of_shares_outstanding|20.5615|2012-10-31/percent_of_shares_outstanding|19.3983|2012-11-15/percent_of_shares_outstanding|16.2336|2012-11-30/percent_of_shares_outstanding|18.6314|2012-10-03/price|63.83|2012-10-17/price|62.02|2012-10-31/price|57.32|2012-11-14/price|47.5|2012-11-28/price|50.03|2012-10-03/total_return_price|59.3936|2012-10-17/total_return_price|57.7094|2012-10-31/total_return_price|53.3361|2012-11-14/total_return_price|44.1986|2012-11-28/total_return_price|47.5311|2012-10-11/enterprise_value|872.5798|2012-10-25/enterprise_value|717.3971|2012-11-08/enterprise_value|723.8086|2012-11-23/enterprise_value|643.902
russ2000_0975|STRA|201212|89.655|47.517||121.52|6.8|186.804|43.024|143.78||40.988|41.311||1.2707|10.8766|11.1565|3.1481|1.1364|8.7364|10.3838||3.0497|6.6478|10.4046|17.89|11.314|1.47|1|141.933||28.882|27.482|16.627|-1.243|57.6014|54.7244|731.7637|52.7|2013-01-04/ev_revenues|1.3711|2013-01-18/ev_revenues|1.2448|2013-02-01/ev_revenues|1.2953|2013-02-15/ev_revenues|1.1878|2013-01-04/ev_free_cash_flow|13.4402|2013-01-18/ev_free_cash_flow|12.2027|2013-02-01/ev_free_cash_flow|12.6972|2013-02-15/ev_free_cash_flow|11.6432|2013-01-04/ps_ratio|1.2389|2013-01-18/ps_ratio|1.1121|2013-02-01/ps_ratio|1.1658|2013-02-15/ps_ratio|1.0576|2013-01-07/pe_ratio|9.9983|2013-01-22/pe_ratio|9.4298|2013-02-05/pe_ratio|9.9757|2013-02-19/pe_ratio|9.0589|2013-01-04/price_to_book_value|16.9081|2013-01-18/price_to_book_value|15.1773|2013-02-01/price_to_book_value|15.8689|2013-02-15/price_to_book_value|14.3947|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|7.0237|2013-01-16/dividend_yield|7.4047|2013-01-30/dividend_yield|7.1403|2013-02-13/dividend_yield|6.2529|2013-02-27/dividend_yield|8.1417|2013-01-15/percent_of_shares_outstanding|17.4628|2013-01-31/percent_of_shares_outstanding|18.9308|2013-02-15/percent_of_shares_outstanding|19.45|2013-02-28/percent_of_shares_outstanding|18.9737|2013-01-09/price|52.7|2013-01-23/price|54.31|2013-02-06/price|58.27|2013-02-20/price|52|2013-01-09/total_return_price|50.0678|2013-01-23/total_return_price|51.5974|2013-02-06/total_return_price|55.3596|2013-02-20/total_return_price|49.4028|2013-01-04/enterprise_value|770.5141|2013-01-18/enterprise_value|699.5712|2013-02-01/enterprise_value|727.9156|2013-02-15/enterprise_value|667.4947
russ2000_0975|STRA|201303|84.995|50.762||117.912|6.8|183.704|39.417|144.287||32.323|32.435||1.0846|10.0804|11.0621|2.7612|0.9926|8.9913|||3.8431|8.1683|17.5706|18.2752|10.85|1.59|0|137.506||28.809|28.623|17.231|-1.296|52.008|49.4104|596.4883|47.73|2013-04-15/ev_revenues|1.0453|2013-04-29/ev_revenues|1.0681|2013-05-13/ev_revenues|1.0925|2013-05-28/ev_revenues|1.1664|2013-04-15/ev_free_cash_flow|10.6611|2013-04-29/ev_free_cash_flow|10.8936|2013-05-13/ev_free_cash_flow|11.1423|2013-05-28/ev_free_cash_flow|11.8961|2013-04-15/ps_ratio|0.9516|2013-04-29/ps_ratio|0.9754|2013-05-13/ps_ratio|1.0008|2013-05-28/ps_ratio|1.078|2013-04-02/pe_ratio|9.0892|2013-04-16/pe_ratio|8.6243|2013-04-30/pe_ratio|8.9867|2013-05-14/pe_ratio|9.4972|2013-05-28/pe_ratio|9.9696|2013-04-15/price_to_book_value|15.5125|2013-04-29/price_to_book_value|15.9004|2013-05-13/price_to_book_value|16.3152|2013-05-28/price_to_book_value|17.5728|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|8.414|2013-04-24/dividend_yield|8.4818|2013-05-08/dividend_yield|8.6975|2013-05-22/dividend_yield|7.2176|2013-04-15/percent_of_shares_outstanding|19.4366|2013-04-30/percent_of_shares_outstanding|20.404|2013-05-15/percent_of_shares_outstanding|23.0236|2013-05-31/percent_of_shares_outstanding|25.1872|2013-04-03/price|47.73|2013-04-17/price|46.9|2013-05-01/price|48.55|2013-05-15/price|51.6|2013-05-29/price|52.83|2013-04-03/total_return_price|45.346|2013-04-17/total_return_price|44.5575|2013-05-01/total_return_price|46.1251|2013-05-15/total_return_price|49.0227|2013-05-29/total_return_price|50.1913|2013-04-15/enterprise_value|574.8665|2013-04-29/enterprise_value|587.4072|2013-05-13/enterprise_value|600.8127|2013-05-28/enterprise_value|641.4617
russ2000_0975|STRA|201306|102.259|67.54||114.198|6.8|178.867|35.961|142.906||50.955|47.437||1.1045|11.0776|11.2646|2.5529|1.0133|9.3719|16.5192||2.4225|7.8555|16.4456|25.0858|10.535|1.42|0|131.98||29.206|24.92|15.002|-1.337|47.75|45.365|607.4074|50.76|2013-07-09/ev_revenues|1.1141|2013-07-23/ev_revenues|1.1302|2013-08-06/ev_revenues|1.0413|2013-08-20/ev_revenues|0.9479|2013-07-09/ev_free_cash_flow|8.3913|2013-07-23/ev_free_cash_flow|8.512|2013-08-06/ev_free_cash_flow|7.8426|2013-08-20/ev_free_cash_flow|7.1395|2013-07-09/ps_ratio|1.0261|2013-07-23/ps_ratio|1.0424|2013-08-06/ps_ratio|0.9521|2013-08-20/ps_ratio|0.8572|2013-07-09/pe_ratio|10.281|2013-07-23/pe_ratio|10.4442|2013-08-06/pe_ratio|9.5393|2013-08-20/pe_ratio|8.5888|2013-07-09/price_to_book_value|10.6156|2013-07-23/price_to_book_value|10.7841|2013-08-06/price_to_book_value|9.8497|2013-08-20/price_to_book_value|8.8683|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|8.058|2013-07-17/dividend_yield|7.8339|2013-07-31/dividend_yield|9.0375|2013-08-14/dividend_yield|9.0253|2013-08-28/dividend_yield|9.697|2013-07-15/percent_of_shares_outstanding|26.8709|2013-07-31/percent_of_shares_outstanding|28.4754|2013-08-15/percent_of_shares_outstanding|28.5927|2013-08-30/percent_of_shares_outstanding|28.0544|2013-07-10/price|50.76|2013-07-24/price|49.15|2013-08-07/price|47.04|2013-08-21/price|40.18|2013-07-10/total_return_price|48.2247|2013-07-24/total_return_price|46.6951|2013-08-07/total_return_price|44.6905|2013-08-21/total_return_price|38.1731|2013-07-09/enterprise_value|596.8141|2013-07-23/enterprise_value|605.4018|2013-08-06/enterprise_value|557.789|2013-08-20/enterprise_value|507.7847
russ2000_0975|STRA|201309|118.316|85.22||109.958|6.8|183.986|43.049|140.937||56.965|50.586||0.9412|9.3832|7.0891|2.0254|0.8504|8.5207|8.7979||2.1532|9.6759|19.7252|24.6953|10.552|0.3|0|110.031||34.549|5.231|3.149|-1.391|42|39.9022|504.1974|42.24|2013-10-01/ev_revenues|0.9462|2013-10-15/ev_revenues|0.9201|2013-10-29/ev_revenues|1.0921|2013-11-12/ev_revenues|0.8508|2013-11-26/ev_revenues|0.852|2013-10-01/ev_free_cash_flow|5.9233|2013-10-15/ev_free_cash_flow|5.7599|2013-10-29/ev_free_cash_flow|6.837|2013-11-12/ev_free_cash_flow|5.3262|2013-11-26/ev_free_cash_flow|5.334|2013-10-01/ps_ratio|0.8712|2013-10-15/ps_ratio|0.8452|2013-10-29/ps_ratio|1.0196|2013-11-12/ps_ratio|0.7784|2013-11-26/ps_ratio|0.7797|2013-10-01/pe_ratio|8.7895|2013-10-15/pe_ratio|8.5272|2013-10-29/pe_ratio|10.2866|2013-11-12/pe_ratio|7.8536|2013-11-26/pe_ratio|7.8661|2013-10-01/price_to_book_value|8.0038|2013-10-15/price_to_book_value|7.7649|2013-10-29/price_to_book_value|9.3398|2013-11-12/price_to_book_value|7.1307|2013-11-26/price_to_book_value|7.1421|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|9.9602|2013-10-23/dividend_yield|8.4958|2013-11-06/dividend_yield|10.6383|2013-11-07/dividend_yield|10.8489|2013-11-21/dividend_yield|10.4685|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|23.7102|2013-10-31/percent_of_shares_outstanding|23.3047|2013-11-15/percent_of_shares_outstanding|19.4739|2013-11-29/percent_of_shares_outstanding|20.1131|2013-10-02/price|42.24|2013-10-16/price|40.8|2013-10-30/price|49.26|2013-11-13/price|39.258|2013-11-27/price|37.01|2013-10-02/total_return_price|40.1302|2013-10-16/total_return_price|38.7622|2013-10-30/total_return_price|46.7996|2013-11-13/total_return_price|37.2972|2013-11-27/total_return_price|35.1615|2013-10-01/enterprise_value|493.3719|2013-10-15/enterprise_value|479.7635|2013-10-29/enterprise_value|569.48|2013-11-12/enterprise_value|443.6376|2013-11-26/enterprise_value|444.2868
russ2000_0975|STRA|201312|127.34|94.76||94.421|6.8|215.364|45.158|170.206||38.902|31.629||0.8147|24.3108|5.1001|1.5704|0.7316|7.4895|6.8002||3.1329|0|5.6756|17.3517|10.558|-1.8|0|124.083||47.499|-31.49|-18.957|-1.395|35.28|33.5179|424.8099|38.26|2014-01-07/ev_revenues|0.8315|2014-01-21/ev_revenues|0.8932|2014-02-04/ev_revenues|0.7867|2014-02-18/ev_revenues|0.7959|2014-02-19/ev_revenues|0.7753|2014-01-07/ev_free_cash_flow|5.556|2014-01-21/ev_free_cash_flow|5.9686|2014-02-04/ev_free_cash_flow|5.2565|2014-02-18/ev_free_cash_flow|5.3181|2014-01-09/ps_ratio|0.8071|2014-01-23/ps_ratio|0.8194|2014-02-06/ps_ratio|0.7476|2014-02-20/ps_ratio|0.7217|2014-01-07/pe_ratio|24.0199|2014-01-21/pe_ratio|25.9272|2014-02-04/pe_ratio|22.6358|2014-02-18/pe_ratio|22.9205|2014-01-07/price_to_book_value|10.067|2014-01-21/price_to_book_value|10.8663|2014-02-04/price_to_book_value|9.4866|2014-02-18/price_to_book_value|9.606|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|14.6828|2014-01-31/percent_of_shares_outstanding|13.3192|2014-02-14/percent_of_shares_outstanding|14.6767|2014-02-28/percent_of_shares_outstanding|16.2786|2014-01-09/price|38.26|2014-01-23/price|38.84|2014-02-06/price|35.44|2014-02-20/price|34.21|2014-01-09/total_return_price|36.349|2014-01-23/total_return_price|36.9001|2014-02-06/total_return_price|33.6699|2014-02-20/total_return_price|32.5013|2014-01-07/enterprise_value|418.7403|2014-01-21/enterprise_value|449.8371|2014-02-04/enterprise_value|396.1633|2014-02-18/enterprise_value|400.8061
russ2000_0975|STRA|201403|157.776|126.2||90.528|6.8|223.447|55.574|167.873||54.167|46.412||1.0529|35.6549|7.1017|1.7951|0.9831|31.0331|13.0615||2.2356|0|0.1552|16.7833|10.581|1.4|0|116.468||27.327|24.557|14.783|-1.353|46.6|44.2725|535.232|45.75|2014-04-02/ev_revenues|1.0341|2014-04-16/ev_revenues|1.001|2014-04-30/ev_revenues|0.9473|2014-05-14/ev_revenues|1.2487|2014-05-28/ev_revenues|1.2336|2014-04-01/ev_free_cash_flow|6.5393|2014-04-15/ev_free_cash_flow|5.9789|2014-04-29/ev_free_cash_flow|5.8078|2014-05-13/ev_free_cash_flow|7.6738|2014-05-27/ev_free_cash_flow|7.6973|2014-04-03/ps_ratio|1.0008|2014-04-17/ps_ratio|0.9689|2014-05-01/ps_ratio|0.9343|2014-05-15/ps_ratio|1.2318|2014-05-29/ps_ratio|1.2003|2014-04-01/pe_ratio|36.25|2014-04-15/pe_ratio|33.1742|2014-04-29/pe_ratio|32.2348|2014-05-13/pe_ratio|42.4773|2014-05-27/pe_ratio|42.6061|2014-04-01/price_to_book_value|9.5787|2014-04-15/price_to_book_value|8.766|2014-04-29/price_to_book_value|8.5178|2014-05-13/price_to_book_value|11.2242|2014-05-27/price_to_book_value|11.2583|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|17.007|2014-04-30/percent_of_shares_outstanding|16.7247|2014-05-15/percent_of_shares_outstanding|17.6106|2014-05-30/percent_of_shares_outstanding|15.5723|2014-04-03/price|45.75|2014-04-17/price|44.29|2014-05-01/price|42.71|2014-05-15/price|56.31|2014-05-29/price|54.87|2014-04-03/total_return_price|43.4649|2014-04-17/total_return_price|42.0778|2014-05-01/total_return_price|40.5768|2014-05-15/total_return_price|53.4975|2014-05-29/total_return_price|52.1294|2014-04-01/enterprise_value|513.7459|2014-04-15/enterprise_value|469.7221|2014-04-29/enterprise_value|456.2764|2014-05-13/enterprise_value|602.8778|2014-05-27/enterprise_value|604.7212
russ2000_0975|STRA|201406|166.483|136.076||87.097|6.8|212.23|49.256|162.974||69.963|60.089||1.1835|44.0168|7.1825|1.9735|1.1581|39.7803|10.5116||1.7197|0|0.1364|15.7089|10.623|1.29|0|112.747||24.517|22.719|13.677|-1.281|52.94|50.2958|564.2757|52.87|2014-07-09/ev_revenues|1.213|2014-07-23/ev_revenues|1.1285|2014-08-06/ev_revenues|1.2867|2014-08-20/ev_revenues|1.391|2014-07-08/ev_free_cash_flow|7.572|2014-07-22/ev_free_cash_flow|7.4517|2014-08-05/ev_free_cash_flow|8.307|2014-08-19/ev_free_cash_flow|8.9919|2014-07-10/ps_ratio|1.2071|2014-07-24/ps_ratio|1.1354|2014-08-07/ps_ratio|1.2824|2014-08-21/ps_ratio|1.3724|2014-07-08/pe_ratio|43.0252|2014-07-22/pe_ratio|42.3613|2014-08-05/pe_ratio|47.084|2014-08-19/pe_ratio|50.8655|2014-07-08/price_to_book_value|7.981|2014-07-22/price_to_book_value|7.8579|2014-08-05/price_to_book_value|8.7339|2014-08-19/price_to_book_value|9.4354|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|15.8436|2014-07-31/percent_of_shares_outstanding|15.2095|2014-08-15/percent_of_shares_outstanding|15.6013|2014-08-29/percent_of_shares_outstanding|15.0131|2014-07-10/price|52.87|2014-07-24/price|49.73|2014-08-07/price|56.17|2014-08-21/price|60.11|2014-07-10/total_return_price|50.2293|2014-07-24/total_return_price|47.2461|2014-08-07/total_return_price|53.3645|2014-08-21/total_return_price|57.1077|2014-07-08/enterprise_value|542.614|2014-07-22/enterprise_value|533.9984|2014-08-05/enterprise_value|595.289|2014-08-19/enterprise_value|644.3651
russ2000_0975|STRA|201409|182.68|150.471||84.403|6.8|217.766|58.761|159.005||77.718|65.042||1.3787|43.0237|9.096|2.1049|1.3902|44.3556|8.4008||1.538|0|0.1197|15.0411|10.663|0.46|0|100.756||31.542|7.947|4.953|-1.311|60.89|57.8487|621.9506|60.24|2014-10-01/ev_revenues|1.3746|2014-10-15/ev_revenues|1.4397|2014-10-29/ev_revenues|1.5328|2014-11-12/ev_revenues|1.8263|2014-11-26/ev_revenues|1.7552|2014-10-14/ev_free_cash_flow|9.1391|2014-10-28/ev_free_cash_flow|10.5439|2014-11-11/ev_free_cash_flow|12.0588|2014-11-25/ev_free_cash_flow|11.6283|2014-10-02/ps_ratio|1.4071|2014-10-16/ps_ratio|1.473|2014-10-30/ps_ratio|1.6608|2014-11-13/ps_ratio|1.8073|2014-11-28/ps_ratio|1.768|2014-10-14/pe_ratio|44.5556|2014-10-28/pe_ratio|51.0815|2014-11-11/pe_ratio|58.1185|2014-11-25/pe_ratio|56.1185|2014-10-14/price_to_book_value|8.4386|2014-10-28/price_to_book_value|9.6746|2014-11-11/price_to_book_value|11.0074|2014-11-25/price_to_book_value|10.6286|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|14.7507|2014-10-31/percent_of_shares_outstanding|13.5731|2014-11-14/percent_of_shares_outstanding|13.2476|2014-11-28/percent_of_shares_outstanding|12.5252|2014-10-02/price|60.24|2014-10-16/price|63.06|2014-10-30/price|71.1|2014-11-13/price|77.37|2014-11-28/price|75.69|2014-10-02/total_return_price|57.2312|2014-10-16/total_return_price|59.9103|2014-10-30/total_return_price|67.5488|2014-11-13/total_return_price|73.5056|2014-11-28/total_return_price|71.9095|2014-10-14/enterprise_value|624.8945|2014-10-28/enterprise_value|720.9526|2014-11-11/enterprise_value|824.5339|2014-11-25/enterprise_value|795.095
russ2000_0975|STRA|201412|196.651|162.283||82.266|6.8|215.083|56.335|158.748||92.732|77.985||1.7055|16.5321|11.2456|2.4897|1.7349|54.3407|10.2919||1.2806|0|0.0965|11.3462|10.734|1.21|0|116.07||27.944|21.393|12.943|-1.303|74.27|70.5604|768.9271|67.92|2015-01-07/ev_revenues|1.624|2015-01-21/ev_revenues|1.5705|2015-02-04/ev_revenues|1.6172|2015-02-18/ev_revenues|1.4253|2015-01-06/ev_free_cash_flow|9.9848|2015-01-20/ev_free_cash_flow|9.9065|2015-02-03/ev_free_cash_flow|10.3269|2015-02-17/ev_free_cash_flow|8.8741|2015-01-09/ps_ratio|1.6217|2015-01-23/ps_ratio|1.6232|2015-02-06/ps_ratio|1.5289|2015-02-20/ps_ratio|1.4673|2015-01-06/pe_ratio|15.844|2015-01-20/pe_ratio|15.7271|2015-02-03/pe_ratio|16.3555|2015-02-17/pe_ratio|14.1835|2015-01-06/price_to_book_value|8.1223|2015-01-20/price_to_book_value|8.0624|2015-02-03/price_to_book_value|8.3845|2015-02-17/price_to_book_value|7.2711|2015-01-02/peg_ratio|0.0883|2015-01-16/peg_ratio|0.0846|2015-01-30/peg_ratio|0.0814|2015-02-13/peg_ratio|0.0758|2015-02-27/peg_ratio|0.074|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.2668|2015-01-30/percent_of_shares_outstanding|12.3627|2015-02-13/percent_of_shares_outstanding|11.0056|2015-02-27/percent_of_shares_outstanding|10.3171|2015-01-09/price|67.92|2015-01-23/price|67.98|2015-02-06/price|64.03|2015-02-20/price|61.45|2015-01-09/total_return_price|64.5276|2015-01-23/total_return_price|64.5846|2015-02-06/total_return_price|60.8319|2015-02-20/total_return_price|58.3808|2015-01-06/enterprise_value|709.667|2015-01-20/enterprise_value|704.1063|2015-02-03/enterprise_value|733.9813|2015-02-17/enterprise_value|630.7271
russ2000_0975|STRA|201503|217.583|188.279||80.804|6.8|221.415|63.558|157.857||106.363|89.37||1.4408|11.9892|7.7202|1.5713|1.4964|13.2861|5.5106|0.0728|1.1018|0|0.1599|11.0278|10.738|1.06|0|111.885||28.336|18.664|11.385|-1.273|62.67|59.5398|515.0303|53.83|2015-04-01/ev_revenues|1.2062|2015-04-15/ev_revenues|1.1585|2015-04-29/ev_revenues|1.1286|2015-05-13/ev_revenues|1.0339|2015-05-27/ev_revenues|0.9991|2015-04-14/ev_free_cash_flow|7.4685|2015-04-28/ev_free_cash_flow|7.6376|2015-05-12/ev_free_cash_flow|6.8415|2015-05-26/ev_free_cash_flow|6.3645|2015-04-06/ps_ratio|1.3034|2015-04-20/ps_ratio|1.3078|2015-05-04/ps_ratio|1.2206|2015-05-18/ps_ratio|1.1468|2015-04-14/pe_ratio|12.9055|2015-04-28/pe_ratio|13.1617|2015-05-12/pe_ratio|11.9577|2015-05-26/pe_ratio|11.2363|2015-04-14/price_to_book_value|5.3527|2015-04-28/price_to_book_value|5.4588|2015-05-12/price_to_book_value|4.9594|2015-05-26/price_to_book_value|4.6602|2015-04-10/peg_ratio|0.0634|2015-04-24/peg_ratio|0.0649|2015-05-08/peg_ratio|0.0584|2015-05-22/peg_ratio|0.0566|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.5918|2015-04-30/percent_of_shares_outstanding|9.3323|2015-05-15/percent_of_shares_outstanding|11.3112|2015-05-29/percent_of_shares_outstanding|11.4086|2015-04-06/price|53.83|2015-04-20/price|54.01|2015-05-04/price|50.41|2015-05-18/price|47.36|2015-04-06/total_return_price|51.1413|2015-04-20/total_return_price|51.3124|2015-05-04/total_return_price|47.8922|2015-05-18/total_return_price|44.9945|2015-04-14/enterprise_value|498.2401|2015-04-28/enterprise_value|509.5222|2015-05-12/enterprise_value|456.41|2015-05-26/enterprise_value|424.5865
russ2000_0975|STRA|201506|225.299|195.557||80.336|6.8|215.347|60.474|154.873||120.656|101.244||0.9834|9.6073|6.6573|1.1767|1.0613|11.6791|4.8439|0.0582|0.9583|0|0.2301|11.2747|10.705|1.11|0|109.75||25.514|19.757|11.874|-1.272|43.83|41.6408|444.1195|45.69|2015-07-08/ev_revenues|0.9319|2015-07-22/ev_revenues|0.9805|2015-08-05/ev_revenues|1.2194|2015-08-19/ev_revenues|1.1286|2015-07-07/ev_free_cash_flow|6.2133|2015-07-21/ev_free_cash_flow|6.4852|2015-08-04/ev_free_cash_flow|8.1251|2015-08-18/ev_free_cash_flow|7.7376|2015-07-13/ps_ratio|1.116|2015-07-27/ps_ratio|1.0528|2015-08-10/ps_ratio|1.3684|2015-08-24/ps_ratio|1.2526|2015-07-07/pe_ratio|11.4089|2015-07-21/pe_ratio|11.8255|2015-08-04/pe_ratio|14.3385|2015-08-18/pe_ratio|13.7448|2015-07-07/price_to_book_value|4.0044|2015-07-21/price_to_book_value|4.1506|2015-08-04/price_to_book_value|5.0326|2015-08-18/price_to_book_value|4.8242|2015-07-06/peg_ratio|0.052|2015-07-20/peg_ratio|0.0533|2015-07-28/peg_ratio|0.0488|2015-08-11/peg_ratio|0.0638|2015-08-25/peg_ratio|0.0597|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|12.1456|2015-07-31/percent_of_shares_outstanding|12.2666|2015-08-14/percent_of_shares_outstanding|12.3145|2015-08-31/percent_of_shares_outstanding|12.1459|2015-07-13/price|45.69|2015-07-27/price|43.1|2015-08-10/price|56.02|2015-08-24/price|51.28|2015-07-13/total_return_price|43.4079|2015-07-27/total_return_price|40.9473|2015-08-10/total_return_price|53.222|2015-08-24/total_return_price|48.7187|2015-07-07/enterprise_value|403.2178|2015-07-21/enterprise_value|420.8631|2015-08-04/enterprise_value|527.2862|2015-08-18/enterprise_value|502.1417
russ2000_0975|STRA|201509|119.726|86.917||78.589|6.8|103.096|57.535|45.561||127.177|104.967||1.1888|13.0071|8.171|2.2552|1.3549|14.4089|5.0573|0.0649|0|0|3.9692|11.5994|10.736|0.35|0|99.142||32.518|6.154|3.723|-1.144|55.47|52.6994|530.2638|56|2015-10-14/ev_revenues|1.2264|2015-10-28/ev_revenues|1.1528|2015-11-11/ev_revenues|1.0927|2015-11-25/ev_revenues|1.2994|2015-10-13/ev_free_cash_flow|9.5017|2015-10-27/ev_free_cash_flow|9.6149|2015-11-10/ev_free_cash_flow|8.2818|2015-11-24/ev_free_cash_flow|9.4568|2015-10-06/ps_ratio|1.3753|2015-10-20/ps_ratio|1.4909|2015-11-03/ps_ratio|1.2923|2015-11-17/ps_ratio|1.2697|2015-10-13/pe_ratio|15.4879|2015-10-27/pe_ratio|15.6488|2015-11-10/pe_ratio|13.7721|2015-11-24/pe_ratio|15.4263|2015-10-13/price_to_book_value|5.0096|2015-10-27/price_to_book_value|5.0611|2015-11-10/price_to_book_value|4.4542|2015-11-24/price_to_book_value|4.9892|2015-10-06/peg_ratio|0.0852|2015-10-20/peg_ratio|0.0923|2015-11-03/peg_ratio|0.08|2015-11-17/peg_ratio|0.0786|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.7084|2015-10-30/percent_of_shares_outstanding|11.6146|2015-11-13/percent_of_shares_outstanding|11.5132|2015-11-30/percent_of_shares_outstanding|10.0652|2015-10-06/price|56|2015-10-20/price|60.71|2015-11-03/price|52.62|2015-11-17/price|51.7|2015-10-06/total_return_price|53.203|2015-10-20/total_return_price|57.6777|2015-11-03/total_return_price|49.9918|2015-11-17/total_return_price|49.1177|2015-10-13/enterprise_value|550.1879|2015-10-27/enterprise_value|556.7407|2015-11-10/enterprise_value|479.5503|2015-11-24/enterprise_value|547.5881
russ2000_0975|STRA|201512|132.352|106.889||77.139|6.8|105.578|57.591|47.987||142.856|118.008||1.3742|13.8937|10.19|2.2383|1.5315|16.4584|5.323|0.0948|0|0|3.606|9.5182|10.782|1.21|0|113.66||27.97|21.556|13.041|-0.161|62.36|59.2453|590.0428|52.41|2016-01-06/ev_revenues|1.1769|2016-01-20/ev_revenues|1.1607|2016-02-03/ev_revenues|1.1328|2016-02-17/ev_revenues|0.8462|2016-01-05/ev_free_cash_flow|8.3579|2016-01-19/ev_free_cash_flow|7.7492|2016-02-02/ev_free_cash_flow|6.9671|2016-02-16/ev_free_cash_flow|5.9589|2016-01-12/ps_ratio|1.2957|2016-01-26/ps_ratio|1.3471|2016-02-09/ps_ratio|1.0823|2016-02-23/ps_ratio|1.0809|2016-01-05/pe_ratio|15.7775|2016-01-19/pe_ratio|14.8177|2016-02-02/pe_ratio|13.5844|2016-02-16/pe_ratio|11.9946|2016-01-05/price_to_book_value|4.5427|2016-01-19/price_to_book_value|4.2663|2016-02-02/price_to_book_value|3.9113|2016-02-16/price_to_book_value|3.4535|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.4054|2016-01-29/percent_of_shares_outstanding|9.8508|2016-02-12/percent_of_shares_outstanding|10.8922|2016-02-29/percent_of_shares_outstanding|10.6057|2016-01-12/price|52.41|2016-01-26/price|54.49|2016-02-09/price|43.78|2016-02-23/price|43.72|2016-01-12/total_return_price|49.7923|2016-01-26/total_return_price|51.7684|2016-02-09/total_return_price|41.5933|2016-02-23/total_return_price|41.5363|2016-01-05/enterprise_value|542.0617|2016-01-19/enterprise_value|502.5843|2016-02-02/enterprise_value|451.8592|2016-02-16/enterprise_value|386.4679
russ2000_0975|STRA|201603|144.494|117.498||74.954|21.042|119.579|62.488|57.091||158.117|130.428||0.9956|10.3819|6.7635|1.535|1.1938|13.1126|3.8188||0|0|4.3678|10.9279|10.782|1.15|0|111.166||28.627|20.032|12.42|-0.16|48.29|45.8781|438.6531|47.41|2016-04-13/ev_revenues|0.9458|2016-04-27/ev_revenues|1.0214|2016-05-11/ev_revenues|0.8997|2016-05-25/ev_revenues|0.91|2016-04-12/ev_free_cash_flow|7.9792|2016-04-26/ev_free_cash_flow|8.7858|2016-05-10/ev_free_cash_flow|7.9545|2016-05-24/ev_free_cash_flow|8.2937|2016-04-05/ps_ratio|1.1752|2016-04-19/ps_ratio|1.1844|2016-05-03/ps_ratio|1.2213|2016-05-17/ps_ratio|1.1175|2016-05-31/ps_ratio|1.1941|2016-04-12/pe_ratio|12.055|2016-04-26/pe_ratio|12.9948|2016-05-10/pe_ratio|12.0262|2016-05-24/pe_ratio|12.4215|2016-04-12/price_to_book_value|3.2485|2016-04-26/price_to_book_value|3.5017|2016-05-10/price_to_book_value|3.2407|2016-05-24/price_to_book_value|3.3473|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.4829|2016-04-29/percent_of_shares_outstanding|10.3901|2016-05-13/percent_of_shares_outstanding|10.0968|2016-05-31/percent_of_shares_outstanding|10.1276|2016-04-05/price|47.41|2016-04-19/price|47.78|2016-05-03/price|49.27|2016-05-17/price|45.08|2016-05-31/price|48.17|2016-04-05/total_return_price|45.042|2016-04-19/total_return_price|45.3935|2016-05-03/total_return_price|46.8091|2016-05-17/total_return_price|42.8284|2016-05-31/total_return_price|45.764|2016-04-12/enterprise_value|396.1437|2016-04-26/enterprise_value|436.1866|2016-05-10/enterprise_value|394.9168|2016-05-24/enterprise_value|411.7593
russ2000_0975|STRA|201606|145.781|117.422||72.577|20.793|109.613|59.54|50.073||167.938|138.214||0.9404|11.6611|8.3117|1.5533|1.1271|12.4424|3.3529||0|0|4.2728|9.4397|10.799|0.72|0|108.487||29.678|12.848|7.786|-0.16|45.47|43.1989|412.6516|50.36|2016-07-06/ev_revenues|0.9809|2016-07-20/ev_revenues|1.0112|2016-08-03/ev_revenues|0.9109|2016-08-17/ev_revenues|0.9383|2016-08-31/ev_revenues|0.9773|2016-07-05/ev_free_cash_flow|8.9412|2016-07-19/ev_free_cash_flow|9.1942|2016-08-02/ev_free_cash_flow|8.3323|2016-08-16/ev_free_cash_flow|8.7264|2016-08-30/ev_free_cash_flow|9.3129|2016-07-12/ps_ratio|1.2547|2016-07-26/ps_ratio|1.2323|2016-08-09/ps_ratio|1.1698|2016-08-23/ps_ratio|1.2846|2016-07-05/pe_ratio|13.9767|2016-07-19/pe_ratio|14.3761|2016-08-02/pe_ratio|13.3178|2016-08-16/pe_ratio|13.8017|2016-08-30/pe_ratio|14.5219|2016-07-05/price_to_book_value|3.1872|2016-07-19/price_to_book_value|3.2575|2016-08-02/price_to_book_value|3.0177|2016-08-16/price_to_book_value|3.1274|2016-08-30/price_to_book_value|3.2906|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.188|2016-07-29/percent_of_shares_outstanding|10.0987|2016-08-15/percent_of_shares_outstanding|8.8738|2016-08-31/percent_of_shares_outstanding|7.1155|2016-07-12/price|50.36|2016-07-26/price|49.46|2016-08-09/price|46.95|2016-08-23/price|51.56|2016-07-12/total_return_price|47.8447|2016-07-26/total_return_price|46.9896|2016-08-09/total_return_price|44.605|2016-08-23/total_return_price|48.9847|2016-07-05/enterprise_value|417.8233|2016-07-19/enterprise_value|429.6429|2016-08-02/enterprise_value|389.3702|2016-08-16/enterprise_value|407.7869|2016-08-30/enterprise_value|435.1901
russ2000_0975|STRA|201609|152.702|120.502||71.725|20.793|113.285|61.654|51.631||173.219|141.092||0.9255|10.9997|8.641|1.3869|1.1491|13.6968|3.1036||0|0|4.4654|6.5133|10.828|0.27|0|102.156||36.34|4.784|2.878|-0.161|46.12|43.8164|403.7929|46.27|2016-10-12/ev_revenues|0.8914|2016-10-26/ev_revenues|1.1036|2016-11-09/ev_revenues|1.3983|2016-11-23/ev_revenues|1.5927|2016-10-11/ev_free_cash_flow|9.2336|2016-10-25/ev_free_cash_flow|9.4369|2016-11-08/ev_free_cash_flow|12.4593|2016-11-22/ev_free_cash_flow|16.1775|2016-10-04/ps_ratio|1.1473|2016-10-18/ps_ratio|1.1235|2016-11-01/ps_ratio|1.4312|2016-11-15/ps_ratio|1.7131|2016-11-29/ps_ratio|1.8133|2016-10-11/pe_ratio|13.8209|2016-10-25/pe_ratio|14.0537|2016-11-08/pe_ratio|17.5164|2016-11-22/pe_ratio|21.7761|2016-10-11/price_to_book_value|2.9653|2016-10-25/price_to_book_value|3.0153|2016-11-08/price_to_book_value|3.7582|2016-11-22/price_to_book_value|4.6722|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.5336|2016-10-31/percent_of_shares_outstanding|7.1329|2016-11-15/percent_of_shares_outstanding|7.9028|2016-11-30/percent_of_shares_outstanding|5.9393|2016-10-04/price|46.27|2016-10-18/price|45.31|2016-11-01/price|57.72|2016-11-15/price|69.09|2016-11-29/price|73.13|2016-10-04/total_return_price|43.9589|2016-10-18/total_return_price|43.0469|2016-11-01/total_return_price|54.8371|2016-11-15/total_return_price|65.6392|2016-11-29/total_return_price|69.4774|2016-10-11/enterprise_value|393.1502|2016-10-25/enterprise_value|401.8035|2016-11-08/enterprise_value|530.4939|2016-11-22/enterprise_value|688.8053
russ2000_0975|STRA|201612|160.543|129.245||73.124|20.744|110.322|59.839|50.483||188.374|152.81||1.8062|21.9879|18.7205|2.5619|2.0561|24.6896|5.2973||0|0|0|5.3829|10.971|1.07|0|119.279||32.253|19.628|11.718||82.92|78.7784|797.0827|82.35|2017-01-04/ev_revenues|1.7741|2017-01-18/ev_revenues|1.7205|2017-02-01/ev_revenues|1.7766|2017-02-15/ev_revenues|1.7688|2017-01-03/ev_free_cash_flow|24.8525|2017-01-17/ev_free_cash_flow|23.7666|2017-01-31/ev_free_cash_flow|24.5306|2017-02-14/ev_free_cash_flow|24.7641|2017-02-28/ev_free_cash_flow|23.3067|2017-01-10/ps_ratio|2.0247|2017-01-24/ps_ratio|2.0201|2017-02-07/ps_ratio|1.9864|2017-02-21/ps_ratio|1.8934|2017-01-03/pe_ratio|25.5171|2017-01-17/pe_ratio|24.5607|2017-01-31/pe_ratio|25.2336|2017-02-14/pe_ratio|25.4393|2017-02-28/pe_ratio|24.1558|2017-01-03/price_to_book_value|4.8237|2017-01-17/price_to_book_value|4.643|2017-01-31/price_to_book_value|4.7702|2017-02-14/price_to_book_value|4.809|2017-02-28/price_to_book_value|4.5664|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.2712|2017-01-31/percent_of_shares_outstanding|6.0027|2017-02-15/percent_of_shares_outstanding|6.8576|2017-02-28/percent_of_shares_outstanding|7.2648|2017-01-10/price|82.35|2017-01-24/price|82.16|2017-02-07/price|80.79|2017-02-21/price|77.01|2017-01-10/total_return_price|78.2369|2017-01-24/total_return_price|78.0563|2017-02-07/total_return_price|76.7548|2017-02-21/total_return_price|73.1636|2017-01-03/enterprise_value|779.4236|2017-01-17/enterprise_value|745.3665|2017-01-31/enterprise_value|769.3285|2017-02-14/enterprise_value|776.6502|2017-02-28/enterprise_value|730.945
russ2000_0975|STRA|201703|177.4|147.099||72.803|20.744|115.448|66.231|49.217||198.526|160.535||1.7088|22.7901|24.3889|2.3924|1.9237|24.9595|4.7466||0|0.316|0.3106|6.2902|11.121|0.95|0.25|114.912||30.337|18.465|10.578|-0.159|78.24|74.57|764.8862|78.2|2017-04-12/ev_revenues|1.6008|2017-04-26/ev_revenues|1.8745|2017-05-10/ev_revenues|2.0138|2017-05-24/ev_revenues|1.8991|2017-04-11/ev_free_cash_flow|18.6283|2017-04-25/ev_free_cash_flow|20.5059|2017-05-09/ev_free_cash_flow|22.5563|2017-05-23/ev_free_cash_flow|21.2734|2017-04-04/ps_ratio|1.9214|2017-04-18/ps_ratio|1.9167|2017-05-02/ps_ratio|2.1334|2017-05-16/ps_ratio|2.186|2017-05-30/ps_ratio|2.1693|2017-04-11/pe_ratio|26.2326|2017-04-25/pe_ratio|28.4352|2017-05-09/pe_ratio|30.8405|2017-05-23/pe_ratio|29.3355|2017-04-11/price_to_book_value|4.4386|2017-04-25/price_to_book_value|4.8113|2017-05-09/price_to_book_value|5.2183|2017-05-23/price_to_book_value|4.9637|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-12/dividend_yield|0.3247|2017-04-26/dividend_yield|0.2844|2017-05-10/dividend_yield|0.2675|2017-05-24/dividend_yield|0.2813|2017-04-13/percent_of_shares_outstanding|5.5031|2017-04-28/percent_of_shares_outstanding|5.7919|2017-05-15/percent_of_shares_outstanding|5.6249|2017-05-31/percent_of_shares_outstanding|6.1836|2017-04-04/price|78.2|2017-04-18/price|78.01|2017-05-02/price|86.83|2017-05-16/price|88.97|2017-05-30/price|88.29|2017-04-04/total_return_price|74.5318|2017-04-18/total_return_price|74.3507|2017-05-02/total_return_price|82.757|2017-05-16/total_return_price|84.7966|2017-05-30/total_return_price|84.1485|2017-04-11/enterprise_value|734.0867|2017-04-25/enterprise_value|808.0768|2017-05-09/enterprise_value|888.8745|2017-05-23/enterprise_value|838.3202
russ2000_0975|STRA|201706|180.051|147.867||72.706|20.744|109.281|61.303|47.978||209.201|167.983||1.9807|25.1764|22.426|2.8044|2.2637|30.6877|5.1925||0|0.5427|0.5364|6.4197|11.19|0.92|0.25|112.72||32.431|13.947|10.302|-0.16|92.13|88.0573|883.741|91.69|2017-07-05/ev_revenues|1.968|2017-07-19/ev_revenues|2.0118|2017-08-02/ev_revenues|1.6622|2017-08-16/ev_revenues|1.6517|2017-08-30/ev_revenues|1.6179|2017-07-05/ev_free_cash_flow|23.8087|2017-07-19/ev_free_cash_flow|24.3381|2017-08-02/ev_free_cash_flow|20.1083|2017-08-16/ev_free_cash_flow|19.9819|2017-08-30/ev_free_cash_flow|19.5727|2017-07-11/ps_ratio|2.2516|2017-07-25/ps_ratio|2.2039|2017-08-08/ps_ratio|2.0016|2017-08-22/ps_ratio|1.9348|2017-07-05/pe_ratio|28.7788|2017-07-19/pe_ratio|29.3271|2017-08-02/pe_ratio|24.947|2017-08-16/pe_ratio|24.8162|2017-08-30/pe_ratio|24.3925|2017-07-05/price_to_book_value|4.9314|2017-07-19/price_to_book_value|5.0253|2017-08-02/price_to_book_value|4.2748|2017-08-16/price_to_book_value|4.2523|2017-08-30/price_to_book_value|4.1797|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|0.5412|2017-07-19/dividend_yield|0.5311|2017-08-02/dividend_yield|0.6244|2017-08-16/dividend_yield|0.6277|2017-08-30/dividend_yield|0.6386|2017-07-14/percent_of_shares_outstanding|6.4992|2017-07-31/percent_of_shares_outstanding|6.4799|2017-08-15/percent_of_shares_outstanding|6.6872|2017-08-31/percent_of_shares_outstanding|6.7181|2017-07-11/price|91.69|2017-07-25/price|89.75|2017-08-08/price|81.51|2017-08-22/price|78.79|2017-07-11/total_return_price|87.6368|2017-07-25/total_return_price|85.7825|2017-08-08/total_return_price|77.9068|2017-08-22/total_return_price|75.307|2017-07-05/enterprise_value|883.7774|2017-07-19/enterprise_value|903.432|2017-08-02/enterprise_value|746.4184|2017-08-16/enterprise_value|741.7281|2017-08-30/enterprise_value|726.5404
russ2000_0975|STRA|201709|186.76|150.483||74.335|20.744|113.086|72.298|40.788||215.489|171.356||1.8611|21.2259|22.515|2.5081|2.0279|27.4393|4.7018||0|0.8515|0.8594|7.2778|11.21|0.56|0.25|108.512||37.809|8.365|6.227||82.58|79.1823|835.7576|88.27|2017-10-11/ev_revenues|1.8402|2017-10-25/ev_revenues|1.9152|2017-11-08/ev_revenues|1.9152|2017-11-22/ev_revenues|1.8828|2017-10-11/ev_free_cash_flow|21.7389|2017-10-25/ev_free_cash_flow|22.6253|2017-11-08/ev_free_cash_flow|22.6251|2017-11-22/ev_free_cash_flow|22.2421|2017-10-03/ps_ratio|2.1559|2017-10-17/ps_ratio|2.1673|2017-10-31/ps_ratio|2.2892|2017-11-14/ps_ratio|2.2702|2017-11-28/ps_ratio|2.331|2017-10-11/pe_ratio|25.2914|2017-10-25/pe_ratio|26.1657|2017-11-08/pe_ratio|27.3057|2017-11-22/pe_ratio|26.9114|2017-10-11/price_to_book_value|4.5874|2017-10-25/price_to_book_value|4.746|2017-11-08/price_to_book_value|4.746|2017-11-22/price_to_book_value|4.6774|2017-10-03/peg_ratio|5.6325|2017-10-17/peg_ratio|5.6625|2017-10-31/peg_ratio|5.9809|2017-11-14/peg_ratio|5.9311|2017-11-28/peg_ratio|6.09|2017-10-11/dividend_yield|0.8473|2017-10-25/dividend_yield|0.819|2017-11-08/dividend_yield|0.7848|2017-11-22/dividend_yield|0.7963|2017-10-13/percent_of_shares_outstanding|7.3891|2017-10-31/percent_of_shares_outstanding|8.0804|2017-11-15/percent_of_shares_outstanding|9.4939|2017-11-30/percent_of_shares_outstanding|9.3542|2017-10-03/price|88.27|2017-10-17/price|88.74|2017-10-31/price|93.73|2017-11-14/price|92.95|2017-11-28/price|95.44|2017-10-03/total_return_price|84.6382|2017-10-17/total_return_price|85.0888|2017-10-31/total_return_price|89.8735|2017-11-14/total_return_price|89.1256|2017-11-28/total_return_price|91.5132|2017-10-11/enterprise_value|838.0552|2017-10-25/enterprise_value|872.2275|2017-11-08/enterprise_value|872.2211|2017-11-22/enterprise_value|857.4536
russ2000_0975|STRA|201712|190.348|155.933||73.763|28.004|112.081|69.066|43.015||209.197|162.006||1.9257|40.9685|22.7498|2.6284|2.2501|26.2886|4.7683|5.7161|0|1.0868|1.1163|8.6501|11.274|-0.61|0.25|118.707||28.755|11.869|-6.495||92.13|88.5625|877.0295|91.36|2018-01-03/ev_revenues|1.8808|2018-01-17/ev_revenues|1.9361|2018-01-31/ev_revenues|1.9277|2018-02-14/ev_revenues|1.9277|2018-02-28/ev_revenues|1.8568|2018-01-03/ev_free_cash_flow|22.4505|2018-01-17/ev_free_cash_flow|23.1099|2018-01-31/ev_free_cash_flow|23.0102|2018-02-14/ev_free_cash_flow|23.0101|2018-02-28/ev_free_cash_flow|22.1636|2018-01-09/ps_ratio|2.2493|2018-01-23/ps_ratio|2.3343|2018-02-06/ps_ratio|2.2661|2018-02-20/ps_ratio|2.2548|2018-01-03/pe_ratio|49.7637|2018-01-17/pe_ratio|51|2018-01-31/pe_ratio|50.8132|2018-02-14/pe_ratio|50.8407|2018-02-28/pe_ratio|49.2527|2018-01-03/price_to_book_value|4.8348|2018-01-17/price_to_book_value|4.9549|2018-01-31/price_to_book_value|4.9368|2018-02-14/price_to_book_value|4.9368|2018-02-28/price_to_book_value|4.7826|2018-01-03/dividend_yield|1.1041|2018-01-17/dividend_yield|1.0774|2018-01-31/dividend_yield|1.0813|2018-02-14/dividend_yield|1.0807|2018-02-28/dividend_yield|1.1156|2018-01-12/percent_of_shares_outstanding|9.405|2018-01-31/percent_of_shares_outstanding|9.9209|2018-02-15/percent_of_shares_outstanding|10.5411|2018-02-28/percent_of_shares_outstanding|10.1281|2018-01-09/price|91.36|2018-01-23/price|94.81|2018-02-06/price|92.04|2018-02-20/price|91.58|2018-01-09/total_return_price|87.8223|2018-01-23/total_return_price|91.1387|2018-02-06/total_return_price|88.476|2018-02-20/total_return_price|88.0338|2018-01-03/enterprise_value|855.4984|2018-01-17/enterprise_value|880.6251|2018-01-31/enterprise_value|876.8282|2018-02-14/enterprise_value|876.8221|2018-02-28/enterprise_value|844.5659
russ2000_0975|STRA|201803|201.422|165.867||73.686|20.744|113.518|72.278|41.24||218.292|168.413||2.0931|50.0522|24.9842|2.9416|2.5495|54.544|5.2964||0|1.0074|0.9896|10.9848|11.311|0.84|0.25|116.469||31.342|11.617|9.467||103.55|99.7886|952.0493|99.92|2018-04-11/ev_revenues|2.1829|2018-04-25/ev_revenues|2.2574|2018-05-09/ev_revenues|2.1661|2018-05-23/ev_revenues|2.2077|2018-04-11/ev_free_cash_flow|32.9594|2018-04-25/ev_free_cash_flow|34.0847|2018-05-09/ev_free_cash_flow|32.7052|2018-05-23/ev_free_cash_flow|33.3333|2018-04-03/ps_ratio|2.4621|2018-04-17/ps_ratio|2.6684|2018-05-01/ps_ratio|2.5471|2018-05-15/ps_ratio|2.4729|2018-05-29/ps_ratio|2.6724|2018-04-11/pe_ratio|60.1404|2018-04-25/pe_ratio|61.9006|2018-05-09/pe_ratio|59.7427|2018-05-23/pe_ratio|60.7251|2018-04-11/price_to_book_value|5.3239|2018-04-25/price_to_book_value|5.4797|2018-05-09/price_to_book_value|5.2887|2018-05-23/price_to_book_value|5.3757|2018-04-11/dividend_yield|0.9724|2018-04-25/dividend_yield|0.9447|2018-05-09/dividend_yield|0.9789|2018-05-23/dividend_yield|0.963|2018-04-13/percent_of_shares_outstanding|10.943|2018-04-30/percent_of_shares_outstanding|9.7943|2018-05-15/percent_of_shares_outstanding|8.7674|2018-05-31/percent_of_shares_outstanding|8.5834|2018-04-03/price|99.92|2018-04-17/price|108.29|2018-05-01/price|103.37|2018-05-15/price|100.36|2018-05-29/price|108.455|2018-04-03/total_return_price|96.2905|2018-04-17/total_return_price|104.3564|2018-05-01/total_return_price|99.6151|2018-05-15/total_return_price|96.7145|2018-05-29/total_return_price|104.5154|2018-04-11/enterprise_value|996.297|2018-04-25/enterprise_value|1030.3121|2018-05-09/enterprise_value|988.6125|2018-05-23/enterprise_value|1007.5977
russ2000_0975|STRA|201806|214.172|171.6||72.125|17.919|112.925|69.204|43.721||223.84|170.712||2.4986|76.8852|37.726|3.2846|2.7842|67.5965|5.9839||0|0.8651|0.8849|8.2734|11.38|0.46|0.25|114.668||32.176|4.631|5.188||112.99|109.1353|1140.3809|119.24|2018-07-05/ev_revenues|2.5169|2018-07-19/ev_revenues|2.5837|2018-08-02/ev_revenues|5.575|2018-08-16/ev_revenues|5.6964|2018-08-30/ev_revenues|6.0747|2018-07-05/ev_free_cash_flow|32.7691|2018-07-19/ev_free_cash_flow|33.6394|2018-08-02/ev_free_cash_flow|72.5839|2018-08-16/ev_free_cash_flow|74.1647|2018-08-30/ev_free_cash_flow|79.0909|2018-07-10/ps_ratio|2.938|2018-07-24/ps_ratio|2.9366|2018-08-07/ps_ratio|3.0681|2018-08-21/ps_ratio|3.3944|2018-07-05/pe_ratio|93.768|2018-07-19/pe_ratio|95.936|2018-08-02/pe_ratio|101.136|2018-08-16/pe_ratio|103.2|2018-08-30/pe_ratio|109.632|2018-08-31/pe_ratio|111.016|2018-07-05/price_to_book_value|5.9205|2018-07-19/price_to_book_value|6.0573|2018-08-02/price_to_book_value|12.1824|2018-08-16/price_to_book_value|12.4311|2018-08-30/price_to_book_value|13.2058|2018-07-05/dividend_yield|0.8532|2018-07-19/dividend_yield|0.8339|2018-08-02/dividend_yield|0.791|2018-08-16/dividend_yield|0.7752|2018-08-30/dividend_yield|0.9121|2018-07-13/percent_of_shares_outstanding|7.9962|2018-07-31/percent_of_shares_outstanding|7.4616|2018-08-15/percent_of_shares_outstanding|1.0272|2018-08-31/percent_of_shares_outstanding|1.0911|2018-07-10/price|119.24|2018-07-24/price|119.18|2018-08-07/price|124.52|2018-08-21/price|137.76|2018-07-10/total_return_price|115.1721|2018-07-24/total_return_price|115.1141|2018-08-07/total_return_price|120.272|2018-08-21/total_return_price|133.0603|2018-07-05/enterprise_value|1153.6349|2018-07-19/enterprise_value|1184.2755|2018-08-02/enterprise_value|2555.3173|2018-08-16/enterprise_value|2610.9687|2018-08-30/enterprise_value|2784.3939
russ2000_0975|STRA|201809|391.41|314.521||124.613|1073.206|237.366|116.117|121.249||1408.33|106.907||6.0523|-59.6148|78.7987|1.6164|3.3232|109.624|13.1599||0|0.921|0.9122|1.4088|17.799|-2.97|0.5|160.945||61.976|-56.017|-52.781||134.87|130.7447|2774.1076|132.21|2018-10-11/ev_revenues|4.5932|2018-10-25/ev_revenues|4.7271|2018-11-08/ev_revenues|5.7684|2018-11-23/ev_revenues|4.8376|2018-10-11/ev_free_cash_flow|-104.9088|2018-10-25/ev_free_cash_flow|-107.9663|2018-11-08/ev_free_cash_flow|-131.7489|2018-11-23/ev_free_cash_flow|-110.49|2018-10-02/ps_ratio|3.3496|2018-10-16/ps_ratio|3.3785|2018-10-30/ps_ratio|3.1451|2018-11-13/ps_ratio|3.6118|2018-11-27/ps_ratio|3.2895|2018-10-12/pe_ratio||2018-10-26/pe_ratio||2018-11-09/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|1.8893|2018-10-25/price_to_book_value|1.9378|2018-11-08/price_to_book_value|2.3155|2018-11-23/price_to_book_value|1.9779|2018-10-11/dividend_yield|1.0198|2018-10-25/dividend_yield|0.9943|2018-11-08/dividend_yield|0.8322|2018-11-23/dividend_yield|0.9742|2018-10-15/percent_of_shares_outstanding|1.2188|2018-10-31/percent_of_shares_outstanding|1.6032|2018-11-15/percent_of_shares_outstanding|2.327|2018-11-30/percent_of_shares_outstanding|3.0647|2018-10-02/price|132.21|2018-10-16/price|133.35|2018-10-30/price|124.14|2018-11-13/price|142.56|2018-11-27/price|129.84|2018-10-02/total_return_price|128.1661|2018-10-16/total_return_price|129.2712|2018-10-30/total_return_price|120.3429|2018-11-13/total_return_price|138.1995|2018-11-27/total_return_price|125.8685|2018-10-11/enterprise_value|2346.1795|2018-10-25/enterprise_value|2414.5585|2018-11-08/enterprise_value|2946.433|2018-11-23/enterprise_value|2470.9993
russ2000_0975|STRA|201812|420.361|348.853||122.677|1060.884|235.805|125.131|110.674||1425.224|118.322||3.9697|-135.1091|-90.6678|1.2747|2.7692||1.6631||0|1.3903|1.3225|4.1135|21.337|1.02|0.5|242.103||68.541|20.63|22.455||109.3|106.3495|2027.6954|109.01|2019-01-04/ev_revenues|3.3348|2019-01-18/ev_revenues|3.2646|2019-02-01/ev_revenues|3.2019|2019-02-15/ev_revenues|3.5341|2019-01-04/ev_free_cash_flow|109.467|2019-01-18/ev_free_cash_flow|107.1599|2019-02-01/ev_free_cash_flow|105.1027|2019-02-15/ev_free_cash_flow|116.0094|2019-01-09/ps_ratio|2.6569|2019-01-23/ps_ratio|2.6842|2019-02-06/ps_ratio|2.7234|2019-02-20/ps_ratio|2.9293|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-04/price_to_book_value|1.7287|2019-01-18/price_to_book_value|1.6974|2019-02-01/price_to_book_value|1.6695|2019-02-15/price_to_book_value|1.8174|2019-01-04/dividend_yield|1.3238|2019-01-18/dividend_yield|1.3482|2019-02-01/dividend_yield|1.3709|2019-02-15/dividend_yield|1.2593|2019-01-15/percent_of_shares_outstanding|4.4947|2019-01-31/percent_of_shares_outstanding|3.9391|2019-02-15/percent_of_shares_outstanding|3.9794|2019-02-28/percent_of_shares_outstanding|4.2105|2019-01-09/price|109.01|2019-01-23/price|110.13|2019-02-06/price|111.74|2019-02-20/price|120.19|2019-01-09/total_return_price|106.0673|2019-01-23/total_return_price|107.1571|2019-02-06/total_return_price|108.7236|2019-02-20/total_return_price|116.9455|2019-01-04/enterprise_value|2114.903|2019-01-18/enterprise_value|2070.3288|2019-02-01/enterprise_value|2030.5834|2019-02-15/enterprise_value|2241.3011
russ2000_0975|STRA|201903|456.589|388.873||220.573|1047.31|351.952|153.517|198.435||1423.438|118.783||3.992|-182.5738|131.0374|1.4025|3.2552||2.0211||0|1.3327|1.3327|3.6297|22.05|0.52|0.5|246.508||64.139|29.05|11.5||133.56|130.4534|2531.6419|135.2|2019-04-12/ev_revenues|3.5063|2019-04-26/ev_revenues|3.6472|2019-05-10/ev_revenues|4.4452|2019-05-24/ev_revenues|4.6633|2019-04-12/ev_free_cash_flow|47.5053|2019-04-26/ev_free_cash_flow|49.414|2019-05-10/ev_free_cash_flow|60.227|2019-05-24/ev_free_cash_flow|63.182|2019-04-03/ps_ratio|3.2094|2019-04-17/ps_ratio|3.3749|2019-05-01/ps_ratio|3.764|2019-05-15/ps_ratio|4.0984|2019-05-29/ps_ratio|4.1939|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-12/price_to_book_value|2.1557|2019-04-26/price_to_book_value|2.2313|2019-05-10/price_to_book_value|2.6598|2019-05-24/price_to_book_value|2.7769|2019-04-12/dividend_yield|1.2504|2019-04-26/dividend_yield|1.2084|2019-05-10/dividend_yield|1.0137|2019-05-24/dividend_yield|1.1097|2019-04-15/percent_of_shares_outstanding|3.3058|2019-04-30/percent_of_shares_outstanding|3.1265|2019-05-15/percent_of_shares_outstanding|3.4595|2019-05-31/percent_of_shares_outstanding|2.8865|2019-04-03/price|135.2|2019-04-17/price|142.17|2019-05-01/price|158.56|2019-05-15/price|172.65|2019-05-29/price|176.67|2019-04-03/total_return_price|132.0552|2019-04-17/total_return_price|138.8631|2019-05-01/total_return_price|154.8719|2019-05-15/total_return_price|168.6341|2019-05-29/total_return_price|173.0502|2019-04-12/enterprise_value|2679.582|2019-04-26/enterprise_value|2787.2468|2019-05-10/enterprise_value|3397.1618|2019-05-24/enterprise_value|3563.8412
russ2000_0975|STRA|201906|490.321|414.803||215.946|1032.782|346.694|153.819|192.875||1437.876|132.06||4.6688|625.4787|63.2558|1.9568|4.1922||2.7798||0|1.1085|1.1236|2.275|22.109|1.1|0.5|245.11||68.374|31.721|24.409||176.6|172.9817|3568.0082|180.89|2019-07-05/ev_revenues|3.9819|2019-07-19/ev_revenues|4.0963|2019-08-02/ev_revenues|3.8374|2019-08-16/ev_revenues|3.8345|2019-08-30/ev_revenues|3.6888|2019-07-05/ev_free_cash_flow|43.3954|2019-07-19/ev_free_cash_flow|44.6419|2019-08-02/ev_free_cash_flow|41.8208|2019-08-16/ev_free_cash_flow|41.7887|2019-08-30/ev_free_cash_flow|40.2003|2019-07-10/ps_ratio|4.2103|2019-07-24/ps_ratio|4.3707|2019-08-07/ps_ratio|4.0166|2019-08-21/ps_ratio|4.1195|2019-07-05/pe_ratio||2019-07-19/pe_ratio||2019-08-02/pe_ratio||2019-08-16/pe_ratio||2019-08-30/pe_ratio||2019-07-05/price_to_book_value|2.7661|2019-07-19/price_to_book_value|2.8373|2019-08-02/price_to_book_value|2.6762|2019-08-16/price_to_book_value|2.6744|2019-08-30/price_to_book_value|2.5837|2019-07-05/dividend_yield|1.1037|2019-07-19/dividend_yield|1.0762|2019-08-02/dividend_yield|1.141|2019-08-16/dividend_yield|1.1417|2019-08-30/dividend_yield|1.1818|2019-07-15/percent_of_shares_outstanding|1.9585|2019-07-31/percent_of_shares_outstanding|1.9767|2019-08-15/percent_of_shares_outstanding|2.1426|2019-08-30/percent_of_shares_outstanding|2.1004|2019-07-10/price|180.89|2019-07-24/price|187.78|2019-08-07/price|172.57|2019-08-21/price|176.99|2019-07-10/total_return_price|177.1838|2019-07-24/total_return_price|183.9326|2019-08-07/total_return_price|169.0342|2019-08-21/total_return_price|173.3637|2019-07-05/enterprise_value|3562.5028|2019-07-18/enterprise_value|3713.1263|2019-08-01/enterprise_value|3469.8937|2019-08-15/enterprise_value|3382.3036|2019-08-29/enterprise_value|3334.2279
russ2000_0975|STRA|201909|505.613|430.549||209.697|1018.919|336.537|157.83|178.707||1444.659|137.639||2.8569|34.0278|31.1352|1.4339|3.6524||2.0661||0|1.4779|1.4719|2.3677|22.129|0.75|0.5|241.747||72.303|23.243|16.692||156.92|154.1562|2651.0692|135.06|2019-10-11/ev_revenues|2.6923|2019-10-25/ev_revenues|2.5133|2019-11-08/ev_revenues|2.5732|2019-11-22/ev_revenues|2.6624|2019-10-11/ev_free_cash_flow|16.0496|2019-10-25/ev_free_cash_flow|14.9825|2019-11-08/ev_free_cash_flow|15.3396|2019-11-22/ev_free_cash_flow|15.8711|2019-10-02/ps_ratio|3.0331|2019-10-16/ps_ratio|2.9713|2019-10-30/ps_ratio|2.8545|2019-11-13/ps_ratio|3.0414|2019-11-27/ps_ratio|3.1995|2019-10-11/pe_ratio|41.0531|2019-10-25/pe_ratio|38.708|2019-11-08/pe_ratio|39.4926|2019-11-22/pe_ratio|40.6608|2019-10-11/price_to_book_value|2.1159|2019-10-25/price_to_book_value|1.9951|2019-11-08/price_to_book_value|2.0355|2019-11-22/price_to_book_value|2.0957|2019-10-11/dividend_yield|1.4371|2019-10-25/dividend_yield|1.5242|2019-11-08/dividend_yield|1.4939|2019-11-22/dividend_yield|1.5235|2019-10-15/percent_of_shares_outstanding|2.3494|2019-10-31/percent_of_shares_outstanding|2.8795|2019-11-15/percent_of_shares_outstanding|2.3893|2019-11-29/percent_of_shares_outstanding|4.3686|2019-10-02/price|135.06|2019-10-16/price|132.31|2019-10-30/price|127.11|2019-11-13/price|135.43|2019-11-27/price|142.47|2019-10-02/total_return_price|132.6812|2019-10-16/total_return_price|129.9797|2019-10-30/total_return_price|124.8713|2019-11-13/total_return_price|133.0447|2019-11-27/total_return_price|140.5743|2019-10-10/enterprise_value|2560.7963|2019-10-24/enterprise_value|2398.9179|2019-11-07/enterprise_value|2471.4007|2019-11-21/enterprise_value|2588.9108
russ2000_0975|STRA|201912|524.094|454.567||201.807|1005.086|326.698|156.748|169.95||1462.71|152.819||3.0053|37.4133|17.9154|1.6964|3.5092|45.1534|2.3273||0|1.3719|1.3216|3.0662|22.1|1.29|0.6|263.772||67.595|39.71|28.537||156.26|154.1808|2927.6034|159.52|2020-01-03/ev_revenues|3.0593|2020-01-17/ev_revenues|3.1314|2020-01-31/ev_revenues|3.12|2020-02-14/ev_revenues|3.2443|2020-02-28/ev_revenues|2.8265|2020-01-03/ev_free_cash_flow|18.6629|2020-01-17/ev_free_cash_flow|19.1023|2020-01-31/ev_free_cash_flow|19.0331|2020-02-14/ev_free_cash_flow|19.7912|2020-02-28/ev_free_cash_flow|17.2422|2020-01-09/ps_ratio|3.535|2020-01-23/ps_ratio|3.6558|2020-02-06/ps_ratio|3.5966|2020-02-20/ps_ratio|3.7212|2020-01-03/pe_ratio|43.6011|2020-01-17/pe_ratio|44.4945|2020-01-31/pe_ratio|44.3415|2020-02-14/pe_ratio|45.8825|2020-02-28/pe_ratio|40.2678|2020-01-03/price_to_book_value|2.3963|2020-01-17/price_to_book_value|2.4454|2020-01-31/price_to_book_value|2.4377|2020-02-14/price_to_book_value|2.5224|2020-02-28/price_to_book_value|2.2376|2020-01-03/dividend_yield|1.316|2020-01-17/dividend_yield|1.2895|2020-01-31/dividend_yield|1.294|2020-02-14/dividend_yield|1.2505|2020-02-28/dividend_yield|1.4249|2020-01-15/percent_of_shares_outstanding|2.6485|2020-01-31/percent_of_shares_outstanding|2.3796|2020-02-14/percent_of_shares_outstanding|1.9986|2020-02-28/percent_of_shares_outstanding|1.9422|2020-01-09/price|159.52|2020-01-23/price|164.97|2020-02-06/price|162.3|2020-02-20/price|167.92|2020-01-09/total_return_price|157.3974|2020-01-23/total_return_price|162.7749|2020-02-06/total_return_price|160.1404|2020-02-20/total_return_price|165.6856|2020-01-02/enterprise_value|3060.6796|2020-01-16/enterprise_value|3103.7306|2020-01-30/enterprise_value|3211.3581|2020-02-13/enterprise_value|3249.0676|2020-02-27/enterprise_value|2758.018
russ2000_0975|STRA|202003|532.783|469.687||199.629|991.253|324.674|160.888|163.786||1459.147|171.266||2.3583|25.1236|14.3864|1.4771|2.9429|34.5246|1.9184||0|1.7411|1.5821|2.3103|22.071|1.6|0.6|265.302||69.226|46.082|35.239||132.8|131.5543|2440.1676|119.42|2020-04-13/ev_revenues|2.5748|2020-04-27/ev_revenues|2.752|2020-05-11/ev_revenues|3.2151|2020-05-26/ev_revenues|3.2764|2020-04-13/ev_free_cash_flow|15.5709|2020-04-27/ev_free_cash_flow|16.6428|2020-05-11/ev_free_cash_flow|19.4436|2020-05-26/ev_free_cash_flow|19.8138|2020-04-02/ps_ratio|2.5981|2020-04-16/ps_ratio|3.1926|2020-04-30/ps_ratio|3.4657|2020-05-14/ps_ratio|3.5444|2020-05-28/ps_ratio|3.7089|2020-04-13/pe_ratio|29.3038|2020-04-27/pe_ratio|31.0127|2020-05-11/pe_ratio|35.481|2020-05-26/pe_ratio|36.0717|2020-04-13/price_to_book_value|2.1146|2020-04-27/price_to_book_value|2.238|2020-05-11/price_to_book_value|2.5604|2020-05-26/price_to_book_value|2.6031|2020-04-13/dividend_yield|1.5839|2020-04-27/dividend_yield|1.4966|2020-05-11/dividend_yield|1.3081|2020-05-26/dividend_yield|1.2867|2020-04-15/percent_of_shares_outstanding|2.9823|2020-04-30/percent_of_shares_outstanding|3.4935|2020-05-15/percent_of_shares_outstanding|3.7819|2020-05-29/percent_of_shares_outstanding|4.0423|2020-04-02/price|119.42|2020-04-16/price|146.75|2020-04-30/price|159.3|2020-05-14/price|162.92|2020-05-28/price|170.48|2020-04-02/total_return_price|118.2998|2020-04-16/total_return_price|145.3734|2020-04-30/total_return_price|157.8057|2020-05-14/total_return_price|161.3917|2020-05-28/total_return_price|168.8808|2020-04-09/enterprise_value|2526.0391|2020-04-23/enterprise_value|2716.3309|2020-05-07/enterprise_value|3229.0439|2020-05-21/enterprise_value|3289.0233
russ2000_0975|STRA|202006|553.496|493.425||198.665|977.419|307.014|148.884|158.13||1484.55|192.072||2.8603|25.4853|17.2974|1.6305|3.2207|32.057|2.3133||0|1.5137|1.5041|4.1451|22.012|1.55|0.6|255.831||67.301|48.034|34.152||148.04|147.1693|2829.5143|151.13|2020-07-07/ev_revenues|2.9379|2020-07-21/ev_revenues|3.1695|2020-08-04/ev_revenues|2.0701|2020-08-18/ev_revenues|2.2192|2020-07-07/ev_free_cash_flow|18.1998|2020-07-21/ev_free_cash_flow|19.6344|2020-08-04/ev_free_cash_flow|12.8241|2020-08-18/ev_free_cash_flow|13.7474|2020-07-09/ps_ratio|3.25|2020-07-23/ps_ratio|3.5896|2020-08-06/ps_ratio|2.5885|2020-08-20/ps_ratio|2.2655|2020-07-07/pe_ratio|30.4297|2020-07-21/pe_ratio|32.4913|2020-08-04/pe_ratio|22.7052|2020-08-18/pe_ratio|21.8805|2020-07-07/price_to_book_value|2.3641|2020-07-21/price_to_book_value|2.5243|2020-08-04/price_to_book_value|1.764|2020-08-18/price_to_book_value|1.8671|2020-07-07/dividend_yield|1.4563|2020-07-21/dividend_yield|1.3639|2020-08-04/dividend_yield|1.9518|2020-08-18/dividend_yield|2.0254|2020-07-15/percent_of_shares_outstanding|3.3511|2020-07-31/percent_of_shares_outstanding|3.1499|2020-08-14/percent_of_shares_outstanding|2.1169|2020-08-31/percent_of_shares_outstanding|1.9402|2020-07-09/price|151.13|2020-07-23/price|166.92|2020-08-06/price|120.37|2020-08-20/price|105.35|2020-07-09/total_return_price|150.2411|2020-07-23/total_return_price|165.9382|2020-08-06/total_return_price|119.662|2020-08-20/total_return_price|104.7304|2020-07-02/enterprise_value|3029.3491|2020-07-16/enterprise_value|3134.9079|2020-07-30/enterprise_value|2493.3059|2020-08-13/enterprise_value|2364.0079|2020-08-27/enterprise_value|2032.0604
russ2000_0975|STRA|202009|||||||||||||1.7575||10.8873||2.0172|18.1387|1.5614|||2.5494||2.5359||||||||||93.8|93.8|1795.7919|91.49|2020-10-13/ev_revenues|1.7993|2020-10-22/ev_revenues|1.7967|2020-10-13/ev_free_cash_flow|11.1465|2020-10-22/ev_free_cash_flow|11.1303|2020-10-01/ps_ratio|1.9675|2020-10-15/ps_ratio|2.0782|2020-10-23/ps_ratio|2.066|2020-10-13/pe_ratio|18.4778|2020-10-23/pe_ratio|18.5105|2020-10-09/price_to_book_value|1.5854|2020-10-23/price_to_book_value|1.5795|2020-10-13/dividend_yield|2.5026|2020-10-23/dividend_yield|2.4982|2020-10-01/price|91.49|2020-10-15/price|96.64|2020-10-23/price|96.07|2020-10-01/total_return_price|91.49|2020-10-15/total_return_price|96.64|2020-10-23/total_return_price|96.07|2020-10-08/enterprise_value|1837.7735|2020-10-22/enterprise_value|1844.6077