russ2000_0830|STOR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0830|STOR|Long Name|STORE Capital Corp Total Current Assets (Quarterly) (USD)|STORE Capital Corp Cash and Short Term Investments (Quarterly) (USD)|STORE Capital Corp Inventories (Quarterly) (USD)|STORE Capital Corp Net PP&E (Quarterly) (USD)|STORE Capital Corp Goodwill and Intangibles (Quarterly) (USD)|STORE Capital Corp Total Liabilities (Quarterly) (USD)|STORE Capital Corp Total Current Liabilities (Quarterly) (USD)|STORE Capital Corp Total Long Term Liabilities (Quarterly) (USD)|STORE Capital Corp Total Deposits (Quarterly) (USD)|STORE Capital Corp Book Value (Quarterly) (USD)|STORE Capital Corp Retained Earnings (Quarterly) (USD)|STORE Capital Corp Treasury Stock (Quarterly) (USD)|STORE Capital Corp EV to Revenues|STORE Capital Corp EV to Earnings|STORE Capital Corp EV to Free Cash Flow|STORE Capital Corp EV to Assets (Quarterly)|STORE Capital Corp PS Ratio|STORE Capital Corp PE Ratio|STORE Capital Corp Price to Book Value|STORE Capital Corp PEG Ratio|STORE Capital Corp Debt to Equity Ratio|STORE Capital Corp Dividend Yield|STORE Capital Corp Shareholder Yield (TTM)|STORE Capital Corp Percent of Shares Outstanding Short|STORE Capital Corp Average Diluted Shares Outstanding (Quarterly)|STORE Capital Corp EPS Diluted (Quarterly) (USD)|STORE Capital Corp Dividend Per Share (Quarterly) (USD)|STORE Capital Corp Revenue (Quarterly) (USD)|STORE Capital Corp Gross Profit (Quarterly) (USD)|STORE Capital Corp SG&A Expense (Quarterly) (USD)|STORE Capital Corp Pre-Tax Income (Quarterly) (USD)|STORE Capital Corp Net Income (Quarterly) (USD)|STORE Capital Corp Net Interest Income (Quarterly) (USD)|STORE Capital Corp Price (USD)|STORE Capital Corp Total Return Price (USD)|STORE Capital Corp Enterprise Value (USD)||
russ2000_0830|STOR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0830|STOR|201309|||||||||||||||||||||||||110.9176|0.0698||27.701|27.692|3.306|6.118|7.816|-9.483|||||
russ2000_0830|STOR|201312|162.31|61.814||||1012.186|13.263|998.923||773.914|-24.816||||||||||1.2812||||110.9176|0.0669||31.92|31.821|3.672|7.187|7.505|-11.055|||||
russ2000_0830|STOR|201403|||||||||||||||||||||||||110.9176|0.085||37.539|37.502|4.183|8.745|9.539|-12.615|||||
russ2000_0830|STOR|201406|221.375|94.693||||1318.195|19.29|1298.905||1053.323|-36.801||||||||||1.2269||||110.9176|0.0928||42.963|42.855|4.883|9.085|10.422|-14.578|||||
russ2000_0830|STOR|201409|169.639|44.398||||1517.093|22.554|1494.539||1040.842|-49.987||||||||||1.4312||||110.9176|0.0957||48.836|48.58|4.96|10.691|10.755|-16.989||||19.5|2014-11-18/ev_revenues|22.3753|2014-11-25/ev_revenues|22.7192|2014-11-18/ps_ratio|13.4126|2014-11-25/ps_ratio|13.7565|2014-11-18/pe_ratio|57.2889|2014-11-25/pe_ratio|58.7579|2014-11-18/price_to_book_value|2.078|2014-11-25/price_to_book_value|2.1313|2014-11-28/percent_of_shares_outstanding|0.0761|2014-11-18/price|19.5|2014-11-25/price|20|2014-11-18/total_return_price|14.7849|2014-11-25/total_return_price|15.164|2014-11-18/enterprise_value|3608.1992|2014-11-25/enterprise_value|3663.658
russ2000_0830|STOR|201412|247.667|136.313||||1300.019|43.609|1256.41||1582.684|-54.405||24.1224|74.922|35.1593|1.2511|15.1597|64.7512|2.3487||0.7918|||1.0402|115.2125|0.18|0.1139|53.034|52.962|5.468|14.165|17.423|-15.708|22.04|16.7985|3889.9299|21.2|2015-01-06/ev_revenues|19.5174|2015-01-13/ev_revenues|20.0797|2015-01-20/ev_revenues|20.4587|2015-01-27/ev_revenues|20.8251|2015-02-03/ev_revenues|20.8757|2015-02-10/ev_revenues|20.1239|2015-02-17/ev_revenues|20.4461|2015-02-24/ev_revenues|20.0607|2015-01-07/ev_free_cash_flow|35.5299|2015-01-14/ev_free_cash_flow|36.4509|2015-01-21/ev_free_cash_flow|36.0915|2015-01-28/ev_free_cash_flow|36.9563|2015-02-04/ev_free_cash_flow|36.6418|2015-02-11/ev_free_cash_flow|35.9342|2015-02-18/ev_free_cash_flow|36.5407|2015-02-25/ev_free_cash_flow|35.8331|2015-01-06/ps_ratio|13.0185|2015-01-13/ps_ratio|13.5651|2015-01-20/ps_ratio|13.9335|2015-01-27/ps_ratio|14.2897|2015-02-03/ps_ratio|14.3388|2015-02-10/ps_ratio|13.6081|2015-02-17/ps_ratio|13.9212|2015-02-24/ps_ratio|13.5466|2015-01-06/pe_ratio|46.7502|2015-01-13/pe_ratio|48.7128|2015-01-20/pe_ratio|50.0359|2015-01-27/pe_ratio|51.315|2015-02-03/pe_ratio|51.4914|2015-02-10/pe_ratio|48.8672|2015-02-17/pe_ratio|49.9918|2015-02-24/pe_ratio|48.6467|2015-01-06/price_to_book_value|1.5433|2015-01-13/price_to_book_value|1.6081|2015-01-20/price_to_book_value|1.6517|2015-01-27/price_to_book_value|1.694|2015-02-03/price_to_book_value|1.6998|2015-02-10/price_to_book_value|1.6132|2015-02-17/price_to_book_value|1.6503|2015-02-24/price_to_book_value|1.6059|2015-01-15/percent_of_shares_outstanding|1.3932|2015-01-30/percent_of_shares_outstanding|1.2382|2015-02-13/percent_of_shares_outstanding|1.1068|2015-02-27/percent_of_shares_outstanding|0.9681|2015-01-06/price|21.2|2015-01-13/price|22.09|2015-01-20/price|22.69|2015-01-27/price|23.27|2015-02-03/price|23.35|2015-02-10/price|22.16|2015-02-17/price|22.67|2015-02-24/price|22.06|2015-01-06/total_return_price|16.1583|2015-01-13/total_return_price|16.8367|2015-01-20/total_return_price|17.294|2015-01-27/total_return_price|17.736|2015-02-03/total_return_price|17.797|2015-02-10/total_return_price|16.89|2015-02-17/total_return_price|17.2787|2015-02-24/total_return_price|16.8138|2015-01-06/enterprise_value|3559.434|2015-01-13/enterprise_value|3661.9731|2015-01-20/enterprise_value|3731.1006|2015-01-27/enterprise_value|3797.9239|2015-02-03/enterprise_value|3807.1409|2015-02-10/enterprise_value|3670.038|2015-02-17/enterprise_value|3728.7964|2015-02-24/enterprise_value|3658.5168
russ2000_0830|STOR|201503|182.983|30.324||||1494.153|49.889|1444.264||1571.7|-66.16||20.1425|73.7059|36.9222|1.3383|12.9444|45.0321|1.7128||0.917|||1.2796|114.6333|0.15|0.25|58.861|58.566|6.635|17.149|17.066|-14.631|23.35|17.9933|4102.9128|23.55|2015-04-07/ev_revenues|20.2556|2015-04-14/ev_revenues|20.1877|2015-04-21/ev_revenues|19.8254|2015-04-28/ev_revenues|19.2028|2015-05-05/ev_revenues|18.6935|2015-05-12/ev_revenues|19.0896|2015-05-19/ev_revenues|19.2821|2015-05-26/ev_revenues|19.084|2015-04-06/ev_free_cash_flow|35.2768|2015-04-13/ev_free_cash_flow|34.8947|2015-04-20/ev_free_cash_flow|34.2383|2015-04-27/ev_free_cash_flow|33.337|2015-05-04/ev_free_cash_flow|32.661|2015-05-11/ev_free_cash_flow|33.0235|2015-05-18/ev_free_cash_flow|33.6897|2015-05-26/ev_free_cash_flow|33.0333|2015-04-07/ps_ratio|13.0552|2015-04-14/ps_ratio|12.9887|2015-04-21/ps_ratio|12.6339|2015-04-28/ps_ratio|12.0241|2015-05-05/ps_ratio|11.5252|2015-05-12/ps_ratio|11.9132|2015-05-19/ps_ratio|12.1017|2015-05-26/ps_ratio|11.9077|2015-04-07/pe_ratio|45.4178|2015-04-14/pe_ratio|45.1864|2015-04-21/pe_ratio|43.9521|2015-04-28/pe_ratio|41.8307|2015-05-05/pe_ratio|40.095|2015-05-12/pe_ratio|41.445|2015-05-19/pe_ratio|42.1007|2015-05-26/pe_ratio|41.4257|2015-04-07/price_to_book_value|1.7275|2015-04-14/price_to_book_value|1.7187|2015-04-21/price_to_book_value|1.6717|2015-04-28/price_to_book_value|1.591|2015-05-05/price_to_book_value|1.525|2015-05-12/price_to_book_value|1.5764|2015-05-19/price_to_book_value|1.6013|2015-05-26/price_to_book_value|1.5756|2015-04-15/percent_of_shares_outstanding|1.1563|2015-04-30/percent_of_shares_outstanding|1.5999|2015-05-15/percent_of_shares_outstanding|2.5727|2015-05-29/percent_of_shares_outstanding|3.1278|2015-04-07/price|23.55|2015-04-14/price|23.43|2015-04-21/price|22.79|2015-04-28/price|21.69|2015-05-05/price|20.79|2015-05-12/price|21.49|2015-05-19/price|21.83|2015-05-26/price|21.48|2015-04-07/total_return_price|18.1474|2015-04-14/total_return_price|18.0549|2015-04-21/total_return_price|17.5617|2015-04-28/total_return_price|16.7141|2015-05-05/total_return_price|16.0206|2015-05-12/total_return_price|16.56|2015-05-19/total_return_price|16.822|2015-05-26/total_return_price|16.5523|2015-04-07/enterprise_value|4125.9402|2015-04-14/enterprise_value|4112.1056|2015-04-21/enterprise_value|4038.3209|2015-04-28/enterprise_value|3911.5036|2015-05-05/enterprise_value|3807.7439|2015-05-12/enterprise_value|3888.4459|2015-05-19/enterprise_value|3927.644|2015-05-26/enterprise_value|3887.293
russ2000_0830|STOR|201506|245.15|66.244||||1702.206|57.365|1644.841||1785.653|-78.239||18.2075|63.5412|29.6712|1.1819|10.1708|33.7412|1.428|0.3773|0.9178|||1.4752|117.5079|0.17|0.25|65.683|65.327|7.21|18.522|19.634|-17.42|20.1|15.6804|4122.4289|20.57|2015-07-07/ev_revenues|18.4708|2015-07-14/ev_revenues|18.5773|2015-07-21/ev_revenues|18.6837|2015-07-28/ev_revenues|18.6949|2015-08-04/ev_revenues|18.9863|2015-08-11/ev_revenues|18.8798|2015-08-18/ev_revenues|19.0815|2015-08-25/ev_revenues|18.2243|2015-07-07/ev_free_cash_flow|30.1004|2015-07-14/ev_free_cash_flow|30.2738|2015-07-21/ev_free_cash_flow|30.4473|2015-07-28/ev_free_cash_flow|30.4656|2015-08-04/ev_free_cash_flow|30.9404|2015-08-11/ev_free_cash_flow|30.7669|2015-08-18/ev_free_cash_flow|31.0956|2015-08-25/ev_free_cash_flow|29.6986|2015-07-07/ps_ratio|10.4086|2015-07-14/ps_ratio|10.5048|2015-07-21/ps_ratio|10.6009|2015-07-28/ps_ratio|10.611|2015-08-04/ps_ratio|10.8742|2015-08-11/ps_ratio|10.778|2015-08-18/ps_ratio|10.9602|2015-08-25/ps_ratio|10.186|2015-07-07/pe_ratio|34.5302|2015-07-14/pe_ratio|34.8491|2015-07-21/pe_ratio|35.1681|2015-07-28/pe_ratio|35.2016|2015-08-04/pe_ratio|36.0745|2015-08-11/pe_ratio|35.7556|2015-08-18/pe_ratio|36.3599|2015-08-25/pe_ratio|33.7916|2015-07-07/price_to_book_value|1.4614|2015-07-14/price_to_book_value|1.4749|2015-07-21/price_to_book_value|1.4884|2015-07-28/price_to_book_value|1.4898|2015-08-04/price_to_book_value|1.5267|2015-08-11/price_to_book_value|1.5132|2015-08-18/price_to_book_value|1.5388|2015-08-25/price_to_book_value|1.4301|2015-07-07/peg_ratio|0.3861|2015-07-14/peg_ratio|0.3896|2015-07-21/peg_ratio|0.3932|2015-07-28/peg_ratio|0.3936|2015-08-04/peg_ratio|0.4033|2015-08-11/peg_ratio|0.3998|2015-08-18/peg_ratio|0.4065|2015-08-25/peg_ratio|0.3778|2015-07-15/percent_of_shares_outstanding|1.6156|2015-07-31/percent_of_shares_outstanding|1.5056|2015-08-14/percent_of_shares_outstanding|1.6456|2015-08-31/percent_of_shares_outstanding|1.7118|2015-07-07/price|20.57|2015-07-14/price|20.76|2015-07-21/price|20.95|2015-07-28/price|20.97|2015-08-04/price|21.49|2015-08-11/price|21.3|2015-08-18/price|21.66|2015-08-25/price|20.13|2015-07-07/total_return_price|16.047|2015-07-14/total_return_price|16.1952|2015-07-21/total_return_price|16.3435|2015-07-28/total_return_price|16.3591|2015-08-04/total_return_price|16.7647|2015-08-11/total_return_price|16.6165|2015-08-18/total_return_price|16.8973|2015-08-25/total_return_price|15.7038|2015-07-07/enterprise_value|4182.0525|2015-07-14/enterprise_value|4206.1557|2015-07-21/enterprise_value|4230.2589|2015-07-28/enterprise_value|4232.796|2015-08-04/enterprise_value|4298.7626|2015-08-11/enterprise_value|4274.6594|2015-08-18/enterprise_value|4320.3286|2015-08-25/enterprise_value|4126.2346
russ2000_0830|STOR|201509|226.218|28.969||||1895.937|62.486|1833.451||1775.521|-89.493||18.5829|57.3102|30.283|1.2038|10.5098|34.8659|1.4756|0.3045|1.0295|||1.9795|126.2811|0.18|0.27|70.853|70.382|7.138|22.383|22.998|-17.453|20.77|16.4123|4207.4243|21.31|2015-10-06/ev_revenues|18.1229|2015-10-13/ev_revenues|18.2709|2015-10-20/ev_revenues|18.608|2015-10-27/ev_revenues|18.9246|2015-11-03/ev_revenues|18.8939|2015-11-10/ev_revenues|18.2199|2015-11-17/ev_revenues|18.4088|2015-11-24/ev_revenues|18.7509|2015-10-06/ev_free_cash_flow|28.1817|2015-10-13/ev_free_cash_flow|28.412|2015-10-20/ev_free_cash_flow|28.936|2015-10-27/ev_free_cash_flow|29.4284|2015-11-03/ev_free_cash_flow|29.3807|2015-11-10/ev_free_cash_flow|28.3326|2015-11-17/ev_free_cash_flow|28.6264|2015-11-24/ev_free_cash_flow|29.1584|2015-10-06/ps_ratio|10.1569|2015-10-13/ps_ratio|10.2951|2015-10-20/ps_ratio|10.6097|2015-10-27/ps_ratio|10.9052|2015-11-03/ps_ratio|10.8766|2015-11-10/ps_ratio|10.2475|2015-11-17/ps_ratio|10.4238|2015-11-24/ps_ratio|10.7432|2015-10-06/pe_ratio|31.3382|2015-10-13/pe_ratio|31.7647|2015-10-20/pe_ratio|32.7353|2015-10-27/pe_ratio|33.6471|2015-11-03/pe_ratio|33.5588|2015-11-10/pe_ratio|31.6176|2015-11-17/pe_ratio|32.1618|2015-11-24/pe_ratio|33.1471|2015-10-06/price_to_book_value|1.5226|2015-10-13/price_to_book_value|1.5433|2015-10-20/price_to_book_value|1.5904|2015-10-27/price_to_book_value|1.6347|2015-11-03/price_to_book_value|1.6305|2015-11-10/price_to_book_value|1.5361|2015-11-17/price_to_book_value|1.5626|2015-11-24/price_to_book_value|1.6105|2015-10-07/peg_ratio|0.3175|2015-10-14/peg_ratio|0.315|2015-10-21/peg_ratio|0.3263|2015-10-28/peg_ratio|0.3397|2015-11-04/peg_ratio|0.3324|2015-11-11/peg_ratio|0.3192|2015-11-18/peg_ratio|0.3235|2015-11-25/peg_ratio|0.335|2015-10-15/percent_of_shares_outstanding|1.8812|2015-10-30/percent_of_shares_outstanding|2.45|2015-11-13/percent_of_shares_outstanding|2.7106|2015-11-30/percent_of_shares_outstanding|2.6217|2015-10-06/price|21.31|2015-10-13/price|21.6|2015-10-20/price|22.26|2015-10-27/price|22.88|2015-11-03/price|22.82|2015-11-10/price|21.5|2015-11-17/price|21.87|2015-11-24/price|22.54|2015-10-06/total_return_price|16.839|2015-10-13/total_return_price|17.0681|2015-10-20/total_return_price|17.5896|2015-10-27/total_return_price|18.0796|2015-11-03/total_return_price|18.0322|2015-11-10/total_return_price|16.9891|2015-11-17/total_return_price|17.2815|2015-11-24/total_return_price|17.8109|2015-10-06/enterprise_value|4502.278|2015-10-13/enterprise_value|4539.0671|2015-10-20/enterprise_value|4622.7939|2015-10-27/enterprise_value|4701.4463|2015-11-03/enterprise_value|4693.8348|2015-11-10/enterprise_value|4526.3812|2015-11-17/enterprise_value|4573.319|2015-11-24/enterprise_value|4658.3144
russ2000_0830|STOR|201512|280.457|67.115||||1851.595|81.648|1769.947||2059.793|-103.453||19.1339|59.3381|29.7539|1.2708|11.1006|34.25|1.664|0.3437|0.8593|4.4654|-13.8222|1.8251|130.2797|0.18|0.27|75.504|75.111|6.989|24.668|24.072|-18.417|23.29|18.6218|4753.4585|23.16|2016-01-05/ev_revenues|18.3282|2016-01-12/ev_revenues|18.2606|2016-01-19/ev_revenues|18.1514|2016-01-26/ev_revenues|18.635|2016-02-02/ev_revenues|19.5293|2016-02-09/ev_revenues|19.3681|2016-02-16/ev_revenues|19.5553|2016-02-23/ev_revenues|19.1984|2016-01-05/ev_free_cash_flow|26.5512|2016-01-12/ev_free_cash_flow|26.4532|2016-01-19/ev_free_cash_flow|26.2951|2016-01-26/ev_free_cash_flow|26.9956|2016-02-02/ev_free_cash_flow|28.2912|2016-02-09/ev_free_cash_flow|28.0577|2016-02-16/ev_free_cash_flow|28.3288|2016-02-23/ev_free_cash_flow|27.8118|2016-01-05/ps_ratio|10.4451|2016-01-12/ps_ratio|10.3865|2016-01-19/ps_ratio|10.2917|2016-01-26/ps_ratio|10.7112|2016-02-02/ps_ratio|11.4869|2016-02-09/ps_ratio|11.3471|2016-02-16/ps_ratio|11.5094|2016-02-23/ps_ratio|11.1983|2016-01-05/pe_ratio|34.0588|2016-01-12/pe_ratio|33.8676|2016-01-19/pe_ratio|33.5588|2016-01-26/pe_ratio|34.9265|2016-02-02/pe_ratio|37.4559|2016-02-09/pe_ratio|37|2016-02-16/pe_ratio|37.5294|2016-02-23/pe_ratio|36.5147|2016-01-05/price_to_book_value|1.5838|2016-01-12/price_to_book_value|1.5749|2016-01-19/price_to_book_value|1.5605|2016-01-26/price_to_book_value|1.6241|2016-02-02/price_to_book_value|1.7418|2016-02-09/price_to_book_value|1.7206|2016-02-16/price_to_book_value|1.7452|2016-02-23/price_to_book_value|1.6982|2016-01-06/peg_ratio|0.6768|2016-01-13/peg_ratio|0.6609|2016-01-20/peg_ratio|0.6636|2016-01-27/peg_ratio|0.6986|2016-02-03/peg_ratio|0.7454|2016-02-10/peg_ratio|0.7336|2016-02-17/peg_ratio|0.7507|2016-02-24/peg_ratio|0.723|2016-01-05/dividend_yield|4.4905|2016-01-12/dividend_yield|4.5158|2016-01-19/dividend_yield|4.5574|2016-01-26/dividend_yield|4.3789|2016-02-02/dividend_yield|4.0832|2016-02-09/dividend_yield|4.1335|2016-02-16/dividend_yield|4.0752|2016-02-23/dividend_yield|4.1885|2016-01-15/percent_of_shares_outstanding|1.8648|2016-01-29/percent_of_shares_outstanding|1.9195|2016-02-12/percent_of_shares_outstanding|2.941|2016-02-29/percent_of_shares_outstanding|2.7202|2016-01-05/price|23.16|2016-01-12/price|23.03|2016-01-19/price|22.82|2016-01-26/price|23.75|2016-02-02/price|25.47|2016-02-09/price|25.16|2016-02-16/price|25.52|2016-02-23/price|24.83|2016-01-05/total_return_price|18.5178|2016-01-12/total_return_price|18.4139|2016-01-19/total_return_price|18.246|2016-01-26/total_return_price|18.9896|2016-02-02/total_return_price|20.3648|2016-02-09/total_return_price|20.1169|2016-02-16/total_return_price|20.4048|2016-02-23/total_return_price|19.8531|2016-01-05/enterprise_value|4965.1218|2016-01-12/enterprise_value|4946.8102|2016-01-19/enterprise_value|4917.2298|2016-01-26/enterprise_value|5048.2285|2016-02-02/enterprise_value|5290.5056|2016-02-09/enterprise_value|5246.8394|2016-02-16/enterprise_value|5297.5486|2016-02-23/enterprise_value|5200.8675
russ2000_0830|STOR|201603|258.94|30.956||||2089.014|72.519|2016.495||2046.349|-117.366||19.7965|61.4571|28.6782|1.3598|11.7169|38.2059|1.7769|0.7569|0.9813|4.0801|-14.9148|2.235|140.5644|0.18|0.27|80.819|80.333|9.391|25.209|24.793|-19.02|25.98|20.9943|5362.8788|25.86|2016-04-05/ev_revenues|19.1912|2016-04-12/ev_revenues|19.6386|2016-04-19/ev_revenues|19.7156|2016-04-26/ev_revenues|19.2297|2016-05-03/ev_revenues|19.3211|2016-05-10/ev_revenues|19.5088|2016-05-17/ev_revenues|19.1287|2016-05-24/ev_revenues|18.9652|2016-05-31/ev_revenues|19.0325|2016-04-05/ev_free_cash_flow|27.6126|2016-04-12/ev_free_cash_flow|28.2563|2016-04-19/ev_free_cash_flow|28.367|2016-04-26/ev_free_cash_flow|27.668|2016-05-03/ev_free_cash_flow|27.7995|2016-05-10/ev_free_cash_flow|28.0695|2016-05-17/ev_free_cash_flow|27.5227|2016-05-24/ev_free_cash_flow|27.2873|2016-05-31/ev_free_cash_flow|27.3842|2016-04-05/ps_ratio|11.3608|2016-04-12/ps_ratio|11.7693|2016-04-19/ps_ratio|11.8396|2016-04-26/ps_ratio|11.3959|2016-05-03/ps_ratio|11.4794|2016-05-10/ps_ratio|11.6507|2016-05-17/ps_ratio|11.3037|2016-05-24/ps_ratio|11.1543|2016-05-31/ps_ratio|11.2158|2016-04-05/pe_ratio|36.4225|2016-04-12/pe_ratio|37.7324|2016-04-19/pe_ratio|37.9577|2016-04-26/pe_ratio|36.5352|2016-05-03/pe_ratio|36.8028|2016-05-10/pe_ratio|37.3521|2016-05-17/pe_ratio|36.2394|2016-05-24/pe_ratio|35.7606|2016-05-31/pe_ratio|35.9577|2016-04-05/price_to_book_value|1.7803|2016-04-12/price_to_book_value|1.8443|2016-04-19/price_to_book_value|1.8554|2016-04-26/price_to_book_value|1.7858|2016-05-03/price_to_book_value|1.7989|2016-05-10/price_to_book_value|1.8258|2016-05-17/price_to_book_value|1.7714|2016-05-24/price_to_book_value|1.748|2016-05-31/price_to_book_value|1.7576|2016-04-06/peg_ratio|0.9871|2016-04-13/peg_ratio|1.0157|2016-04-20/peg_ratio|0.9985|2016-04-27/peg_ratio|0.9878|2016-05-04/peg_ratio|1.0141|2016-05-11/peg_ratio|1.0023|2016-05-18/peg_ratio|0.9722|2016-05-25/peg_ratio|0.9657|2016-04-05/dividend_yield|4.099|2016-04-12/dividend_yield|3.9567|2016-04-19/dividend_yield|3.9332|2016-04-26/dividend_yield|4.0864|2016-05-03/dividend_yield|4.0566|2016-05-10/dividend_yield|3.997|2016-05-17/dividend_yield|4.1197|2016-05-24/dividend_yield|4.1749|2016-05-31/dividend_yield|4.152|2016-04-15/percent_of_shares_outstanding|1.8146|2016-04-29/percent_of_shares_outstanding|2.1268|2016-05-13/percent_of_shares_outstanding|3.5485|2016-05-31/percent_of_shares_outstanding|5.3064|2016-04-05/price|25.86|2016-04-12/price|26.79|2016-04-19/price|26.95|2016-04-26/price|25.94|2016-05-03/price|26.13|2016-05-10/price|26.52|2016-05-17/price|25.73|2016-05-24/price|25.39|2016-05-31/price|25.53|2016-04-05/total_return_price|20.8973|2016-04-12/total_return_price|21.6488|2016-04-19/total_return_price|21.7781|2016-04-26/total_return_price|20.9619|2016-05-03/total_return_price|21.1155|2016-05-10/total_return_price|21.4306|2016-05-17/total_return_price|20.7922|2016-05-24/total_return_price|20.5175|2016-05-31/total_return_price|20.6306|2016-04-05/enterprise_value|5620.3243|2016-04-12/enterprise_value|5751.3421|2016-04-19/enterprise_value|5773.8828|2016-04-26/enterprise_value|5631.5946|2016-05-03/enterprise_value|5658.3617|2016-05-10/enterprise_value|5713.3153|2016-05-17/enterprise_value|5602.0203|2016-05-24/enterprise_value|5554.1211|2016-05-31/enterprise_value|5573.8443
russ2000_0830|STOR|201606|354.457|118.521||||2205.363|74.082|2131.281||2339.727|-128.496||20.3554|63.8046|29.2876|1.4335|12.4239|39.831|1.9469|1.0958|0.9063|3.819|-13.1787|4.9088|146.1164|0.21|0.27|87.307|86.081|8.545|27.192|30.249|-21.208|28.28|23.0766|5961.2637|29.6|2016-07-05/ev_revenues|20.7903|2016-07-12/ev_revenues|20.7221|2016-07-19/ev_revenues|20.8098|2016-07-26/ev_revenues|21.034|2016-08-02/ev_revenues|21.2387|2016-08-09/ev_revenues|20.966|2016-08-16/ev_revenues|20.8246|2016-08-23/ev_revenues|21.0634|2016-08-30/ev_revenues|20.7857|2016-07-05/ev_free_cash_flow|30.007|2016-07-12/ev_free_cash_flow|29.9086|2016-07-19/ev_free_cash_flow|30.0352|2016-07-26/ev_free_cash_flow|30.3587|2016-08-02/ev_free_cash_flow|30.6541|2016-08-09/ev_free_cash_flow|30.2605|2016-08-16/ev_free_cash_flow|30.0566|2016-08-23/ev_free_cash_flow|30.4012|2016-08-30/ev_free_cash_flow|30.0003|2016-07-05/ps_ratio|12.7828|2016-07-12/ps_ratio|12.7224|2016-07-19/ps_ratio|12.8001|2016-07-26/ps_ratio|12.9988|2016-08-02/ps_ratio|13.1802|2016-08-09/ps_ratio|12.9383|2016-08-16/ps_ratio|12.8131|2016-08-23/ps_ratio|13.0247|2016-08-30/ps_ratio|12.7785|2016-07-05/pe_ratio|39.4667|2016-07-12/pe_ratio|39.28|2016-07-19/pe_ratio|39.52|2016-07-26/pe_ratio|40.1333|2016-08-02/pe_ratio|40.6933|2016-08-09/pe_ratio|39.9467|2016-08-16/pe_ratio|39.56|2016-08-23/pe_ratio|40.2133|2016-08-30/pe_ratio|39.4533|2016-07-05/price_to_book_value|1.9388|2016-07-12/price_to_book_value|1.9297|2016-07-19/price_to_book_value|1.9415|2016-07-26/price_to_book_value|1.9716|2016-08-02/price_to_book_value|1.9991|2016-08-09/price_to_book_value|1.9624|2016-08-16/price_to_book_value|1.9434|2016-08-23/price_to_book_value|1.9755|2016-08-30/price_to_book_value|1.9382|2016-07-06/peg_ratio|1.5248|2016-07-13/peg_ratio|1.5238|2016-07-20/peg_ratio|1.5264|2016-07-27/peg_ratio|1.547|2016-08-03/peg_ratio|1.5604|2016-08-10/peg_ratio|1.5444|2016-08-17/peg_ratio|1.5331|2016-08-24/peg_ratio|1.5413|2016-08-31/peg_ratio|1.5254|2016-07-05/dividend_yield|3.6486|2016-07-12/dividend_yield|3.666|2016-07-19/dividend_yield|3.6437|2016-07-26/dividend_yield|3.588|2016-08-02/dividend_yield|3.5387|2016-08-09/dividend_yield|3.6048|2016-08-16/dividend_yield|3.64|2016-08-23/dividend_yield|3.5809|2016-08-30/dividend_yield|3.6499|2016-07-15/percent_of_shares_outstanding|4.3777|2016-07-29/percent_of_shares_outstanding|3.9378|2016-08-15/percent_of_shares_outstanding|2.9607|2016-08-31/percent_of_shares_outstanding|3.0689|2016-07-05/price|29.6|2016-07-12/price|29.46|2016-07-19/price|29.64|2016-07-26/price|30.1|2016-08-02/price|30.52|2016-08-09/price|29.96|2016-08-16/price|29.67|2016-08-23/price|30.16|2016-08-30/price|29.59|2016-07-05/total_return_price|24.1537|2016-07-12/total_return_price|24.0395|2016-07-19/total_return_price|24.1864|2016-07-26/total_return_price|24.5617|2016-08-02/total_return_price|24.9045|2016-08-09/total_return_price|24.4475|2016-08-16/total_return_price|24.2108|2016-08-23/total_return_price|24.6107|2016-08-30/total_return_price|24.1456|2016-07-05/enterprise_value|6538.2031|2016-07-12/enterprise_value|6516.7475|2016-07-19/enterprise_value|6544.3333|2016-07-26/enterprise_value|6614.8305|2016-08-02/enterprise_value|6679.1974|2016-08-09/enterprise_value|6593.4407|2016-08-16/enterprise_value|6548.9962|2016-08-23/enterprise_value|6624.0921|2016-08-30/enterprise_value|6536.7357
russ2000_0830|STOR|201609|289.733|30.044||||2258.297|100.117|2158.18||2404.824|-137.323||20.9465|58.1891|30.2324|1.4407|12.921|39.8933|1.9598|1.5341|0.8974|3.6096|-13.7271|3.2618|153.462|0.24|0.29|91.975|91.168|8.104|29.699|36.343|-22.098|29.92|24.4149|6587.3104|28.56|2016-10-04/ev_revenues|19.5962|2016-10-11/ev_revenues|19.0996|2016-10-18/ev_revenues|19.4617|2016-10-25/ev_revenues|19.4338|2016-11-01/ev_revenues|18.7423|2016-11-08/ev_revenues|18.8503|2016-11-15/ev_revenues|17.7494|2016-11-22/ev_revenues|17.8098|2016-11-29/ev_revenues|18.042|2016-10-04/ev_free_cash_flow|27.4739|2016-10-11/ev_free_cash_flow|26.7777|2016-10-18/ev_free_cash_flow|27.2852|2016-10-25/ev_free_cash_flow|27.2462|2016-11-01/ev_free_cash_flow|26.2767|2016-11-08/ev_free_cash_flow|26.4281|2016-11-15/ev_free_cash_flow|24.8846|2016-11-22/ev_free_cash_flow|24.9693|2016-11-29/ev_free_cash_flow|25.2949|2016-10-04/ps_ratio|12.1357|2016-10-11/ps_ratio|11.6811|2016-10-18/ps_ratio|12.0125|2016-10-25/ps_ratio|11.987|2016-11-01/ps_ratio|11.3539|2016-11-08/ps_ratio|11.4431|2016-11-15/ps_ratio|10.4361|2016-11-22/ps_ratio|10.4913|2016-11-29/ps_ratio|10.7038|2016-10-04/pe_ratio|35.2593|2016-10-11/pe_ratio|33.9383|2016-10-18/pe_ratio|34.9012|2016-10-25/pe_ratio|34.8272|2016-11-01/pe_ratio|32.9877|2016-11-08/pe_ratio|33.2469|2016-11-15/pe_ratio|30.321|2016-11-22/pe_ratio|30.4815|2016-11-29/pe_ratio|31.0988|2016-10-04/price_to_book_value|1.8498|2016-10-11/price_to_book_value|1.7805|2016-10-18/price_to_book_value|1.831|2016-10-25/price_to_book_value|1.8271|2016-11-01/price_to_book_value|1.7306|2016-11-08/price_to_book_value|1.7457|2016-11-15/price_to_book_value|1.5921|2016-11-22/price_to_book_value|1.6005|2016-11-29/price_to_book_value|1.6329|2016-10-05/peg_ratio|1.7752|2016-10-12/peg_ratio|1.7985|2016-10-19/peg_ratio|1.8366|2016-10-26/peg_ratio|1.7946|2016-11-02/peg_ratio|1.6997|2016-11-09/peg_ratio|1.6487|2016-11-16/peg_ratio|1.5912|2016-11-23/peg_ratio|1.5783|2016-11-30/peg_ratio|1.5964|2016-10-04/dividend_yield|3.8515|2016-10-11/dividend_yield|4.0015|2016-10-18/dividend_yield|3.8911|2016-10-25/dividend_yield|3.8993|2016-11-01/dividend_yield|4.1168|2016-11-08/dividend_yield|4.0847|2016-11-15/dividend_yield|4.4788|2016-11-22/dividend_yield|4.4552|2016-11-29/dividend_yield|4.3668|2016-10-14/percent_of_shares_outstanding|3.5192|2016-10-31/percent_of_shares_outstanding|3.7486|2016-11-15/percent_of_shares_outstanding|4.0044|2016-11-30/percent_of_shares_outstanding|3.5736|2016-10-04/price|28.56|2016-10-11/price|27.49|2016-10-18/price|28.27|2016-10-25/price|28.21|2016-11-01/price|26.72|2016-11-08/price|26.93|2016-11-15/price|24.56|2016-11-22/price|24.69|2016-11-29/price|25.19|2016-10-04/total_return_price|23.5332|2016-10-11/total_return_price|22.6515|2016-10-18/total_return_price|23.2942|2016-10-25/total_return_price|23.2448|2016-11-01/total_return_price|22.017|2016-11-08/total_return_price|22.1901|2016-11-15/total_return_price|20.2372|2016-11-22/total_return_price|20.3443|2016-11-29/total_return_price|20.7563|2016-10-04/enterprise_value|6576.5988|2016-10-11/enterprise_value|6409.9372|2016-10-18/enterprise_value|6531.4288|2016-10-25/enterprise_value|6522.0833|2016-11-01/enterprise_value|6290.0031|2016-11-08/enterprise_value|6326.2429|2016-11-15/enterprise_value|5956.7846|2016-11-22/enterprise_value|5977.0502|2016-11-29/enterprise_value|6054.995
russ2000_0830|STOR|201612|323.41|54.2||||2458.413|106.742|2351.671||2483.255|-151.592||17.5775|50.5559|24.6437|1.2617|10.2788|29.8642|1.5681|1.5486|0.947|4.5473|-10.2861|3.9425|156.2545|0.2|0.29|96.565|95.017|8.732|41.659|31.94|-23.177|24.19|19.9323|5899.1054|24.71|2017-01-03/ev_revenues|17.4808|2017-01-10/ev_revenues|17.6595|2017-01-17/ev_revenues|17.9856|2017-01-24/ev_revenues|17.7087|2017-01-31/ev_revenues|17.0117|2017-02-07/ev_revenues|17.186|2017-02-14/ev_revenues|17.2262|2017-02-21/ev_revenues|17.4272|2017-02-28/ev_revenues|17.7062|2017-01-03/ev_free_cash_flow|25.3135|2017-01-10/ev_free_cash_flow|25.5723|2017-01-17/ev_free_cash_flow|26.0445|2017-01-24/ev_free_cash_flow|25.6434|2017-01-31/ev_free_cash_flow|24.6342|2017-02-07/ev_free_cash_flow|24.8865|2017-02-14/ev_free_cash_flow|24.9447|2017-02-21/ev_free_cash_flow|25.2358|2017-02-28/ev_free_cash_flow|25.6399|2017-01-03/ps_ratio|10.3297|2017-01-10/ps_ratio|10.4969|2017-01-17/ps_ratio|10.8021|2017-01-24/ps_ratio|10.5429|2017-01-31/ps_ratio|9.8907|2017-02-07/ps_ratio|10.0538|2017-02-14/ps_ratio|10.0914|2017-02-21/ps_ratio|10.2795|2017-02-28/ps_ratio|10.4133|2017-01-03/pe_ratio|29.7711|2017-01-10/pe_ratio|30.253|2017-01-17/pe_ratio|31.1325|2017-01-24/pe_ratio|30.3855|2017-01-31/pe_ratio|28.506|2017-02-07/pe_ratio|28.9759|2017-02-14/pe_ratio|29.0843|2017-02-21/pe_ratio|29.6265|2017-02-28/pe_ratio|30.012|2017-01-03/price_to_book_value|1.5856|2017-01-10/price_to_book_value|1.6112|2017-01-17/price_to_book_value|1.6581|2017-01-24/price_to_book_value|1.6183|2017-01-31/price_to_book_value|1.5182|2017-02-07/price_to_book_value|1.5432|2017-02-14/price_to_book_value|1.549|2017-02-21/price_to_book_value|1.5779|2017-02-28/price_to_book_value|1.6179|2017-01-04/peg_ratio|1.3731|2017-01-11/peg_ratio|1.3704|2017-01-18/peg_ratio|1.4015|2017-01-25/peg_ratio|1.36|2017-02-01/peg_ratio|1.2666|2017-02-08/peg_ratio|1.3311|2017-02-15/peg_ratio|1.3103|2017-02-22/peg_ratio|1.3376|2017-01-03/dividend_yield|4.5326|2017-01-10/dividend_yield|4.4604|2017-01-17/dividend_yield|4.3344|2017-01-24/dividend_yield|4.4409|2017-01-31/dividend_yield|4.7337|2017-02-07/dividend_yield|4.657|2017-02-14/dividend_yield|4.6396|2017-02-21/dividend_yield|4.5547|2017-02-28/dividend_yield|4.4962|2017-01-13/percent_of_shares_outstanding|3.846|2017-01-31/percent_of_shares_outstanding|3.2535|2017-02-15/percent_of_shares_outstanding|2.6937|2017-02-28/percent_of_shares_outstanding|2.7586|2017-01-03/price|24.71|2017-01-10/price|25.11|2017-01-17/price|25.84|2017-01-24/price|25.22|2017-01-31/price|23.66|2017-02-07/price|24.05|2017-02-14/price|24.14|2017-02-21/price|24.59|2017-02-28/price|24.91|2017-01-03/total_return_price|20.6079|2017-01-10/total_return_price|20.9415|2017-01-17/total_return_price|21.5503|2017-01-24/total_return_price|21.0332|2017-01-31/total_return_price|19.7322|2017-02-07/total_return_price|20.0574|2017-02-14/total_return_price|20.1325|2017-02-21/total_return_price|20.5078|2017-02-28/total_return_price|20.7747|2017-01-03/enterprise_value|6234.8118|2017-01-10/enterprise_value|6298.5486|2017-01-17/enterprise_value|6414.8683|2017-01-24/enterprise_value|6316.0762|2017-01-31/enterprise_value|6067.5027|2017-02-07/enterprise_value|6129.6461|2017-02-14/enterprise_value|6143.9869|2017-02-21/enterprise_value|6215.6908|2017-02-28/enterprise_value|6315.2174
russ2000_0830|STOR|201703|365.885|103.301||||2635.25|106.886|2528.364||2736.979|-170.314||17.4308|50.1653|25.2411|1.2132|10.1499|29.253|1.5784|1.3103|0.9238|4.6128|-17.4963|4.1465|160.8105|0.19|0.29|102.191|101.385|10.243|27.797|31.39|-23.86|24.28|20.2493|6216.972|24.11|2017-04-04/ev_revenues|17.3448|2017-04-11/ev_revenues|17.6667|2017-04-18/ev_revenues|17.8843|2017-04-25/ev_revenues|17.6621|2017-05-02/ev_revenues|17.1635|2017-05-09/ev_revenues|15.6446|2017-05-16/ev_revenues|15.3771|2017-05-23/ev_revenues|15.7081|2017-05-30/ev_revenues|15.7534|2017-04-04/ev_free_cash_flow|24.9497|2017-04-11/ev_free_cash_flow|25.4127|2017-04-18/ev_free_cash_flow|25.7257|2017-04-25/ev_free_cash_flow|25.4062|2017-05-02/ev_free_cash_flow|24.6889|2017-05-09/ev_free_cash_flow|22.5041|2017-05-16/ev_free_cash_flow|22.1194|2017-05-23/ev_free_cash_flow|22.5954|2017-05-30/ev_free_cash_flow|22.6606|2017-04-04/ps_ratio|9.8319|2017-04-11/ps_ratio|10.1214|2017-04-18/ps_ratio|10.3171|2017-04-25/ps_ratio|10.1173|2017-05-02/ps_ratio|9.6687|2017-05-09/ps_ratio|8.3026|2017-05-16/ps_ratio|8.062|2017-05-23/ps_ratio|8.3597|2017-05-30/ps_ratio|8.4005|2017-04-04/pe_ratio|28.7024|2017-04-11/pe_ratio|29.5476|2017-04-18/pe_ratio|30.119|2017-04-25/pe_ratio|29.5357|2017-05-02/pe_ratio|28.2262|2017-05-09/pe_ratio|24.2381|2017-05-16/pe_ratio|23.5357|2017-05-23/pe_ratio|24.4048|2017-05-30/pe_ratio|24.5238|2017-04-04/price_to_book_value|1.5097|2017-04-11/price_to_book_value|1.5541|2017-04-18/price_to_book_value|1.5842|2017-04-25/price_to_book_value|1.5535|2017-05-02/price_to_book_value|1.4846|2017-05-09/price_to_book_value|1.2748|2017-05-16/price_to_book_value|1.2379|2017-05-23/price_to_book_value|1.2836|2017-05-30/price_to_book_value|1.2899|2017-04-05/peg_ratio|1.5676|2017-04-12/peg_ratio|1.6177|2017-04-19/peg_ratio|1.632|2017-04-26/peg_ratio|1.5929|2017-05-03/peg_ratio|1.5039|2017-05-10/peg_ratio|1.3199|2017-05-17/peg_ratio|1.2945|2017-05-24/peg_ratio|1.3498|2017-05-31/peg_ratio|1.3251|2017-04-04/dividend_yield|4.7283|2017-04-11/dividend_yield|4.5931|2017-04-18/dividend_yield|4.5059|2017-04-25/dividend_yield|4.5949|2017-05-02/dividend_yield|4.8081|2017-05-09/dividend_yield|5.5992|2017-05-16/dividend_yield|5.7663|2017-05-23/dividend_yield|5.561|2017-05-30/dividend_yield|5.534|2017-04-13/percent_of_shares_outstanding|2.7902|2017-04-28/percent_of_shares_outstanding|2.776|2017-05-15/percent_of_shares_outstanding|4.5316|2017-05-31/percent_of_shares_outstanding|4.998|2017-04-04/price|24.11|2017-04-11/price|24.82|2017-04-18/price|25.3|2017-04-25/price|24.81|2017-05-02/price|23.71|2017-05-09/price|20.36|2017-05-16/price|19.77|2017-05-23/price|20.5|2017-05-30/price|20.6|2017-04-04/total_return_price|20.3505|2017-04-11/total_return_price|20.9498|2017-04-18/total_return_price|21.355|2017-04-25/total_return_price|20.9414|2017-05-02/total_return_price|20.0129|2017-05-09/total_return_price|17.1853|2017-05-16/total_return_price|16.6873|2017-05-23/total_return_price|17.3034|2017-05-30/total_return_price|17.3879|2017-04-04/enterprise_value|6556.989|2017-04-11/enterprise_value|6678.6674|2017-04-18/enterprise_value|6760.9289|2017-04-25/enterprise_value|6676.9537|2017-05-02/enterprise_value|6488.4378|2017-05-09/enterprise_value|5914.256|2017-05-16/enterprise_value|5813.1448|2017-05-23/enterprise_value|5938.2484|2017-05-30/enterprise_value|5955.3859
russ2000_0830|STOR|201706|740.723|468.51||||2614.935|101.72|2513.215||3121.455|-164.353||17.8185|39.2613|25.6312|1.1001|9.2528|27.0119|1.5751|1.4993|0.8051|5.0242|-16.431|6.1445|172.6617|0.35|0.29|108.761|107.63|9.289|35.473|61.06|-25.472|22.69|19.152|6736.0859|22.37|2017-07-05/ev_revenues|15.7585|2017-07-12/ev_revenues|15.8108|2017-07-19/ev_revenues|16.2484|2017-07-26/ev_revenues|16.334|2017-08-02/ev_revenues|16.2484|2017-08-09/ev_revenues|16.4862|2017-08-16/ev_revenues|17.0142|2017-08-23/ev_revenues|16.9761|2017-08-30/ev_revenues|17.0475|2017-07-05/ev_free_cash_flow|22.8797|2017-07-12/ev_free_cash_flow|22.9556|2017-07-19/ev_free_cash_flow|23.591|2017-07-26/ev_free_cash_flow|23.7153|2017-08-02/ev_free_cash_flow|23.591|2017-08-09/ev_free_cash_flow|23.9363|2017-08-16/ev_free_cash_flow|24.7028|2017-08-23/ev_free_cash_flow|24.6476|2017-08-30/ev_free_cash_flow|24.7512|2017-07-05/ps_ratio|9.004|2017-07-12/ps_ratio|9.0483|2017-07-19/ps_ratio|9.4186|2017-07-26/ps_ratio|9.491|2017-08-02/ps_ratio|9.4186|2017-08-09/ps_ratio|9.6198|2017-08-16/ps_ratio|10.0666|2017-08-23/ps_ratio|10.0344|2017-08-30/ps_ratio|10.0948|2017-07-05/pe_ratio|22.8265|2017-07-12/pe_ratio|22.9388|2017-07-19/pe_ratio|23.8776|2017-07-26/pe_ratio|24.0612|2017-08-02/pe_ratio|23.8776|2017-08-09/pe_ratio|24.3878|2017-08-16/pe_ratio|25.5204|2017-08-23/pe_ratio|25.4388|2017-08-30/pe_ratio|25.5918|2017-07-05/price_to_book_value|1.3618|2017-07-12/price_to_book_value|1.3685|2017-07-19/price_to_book_value|1.4245|2017-07-26/price_to_book_value|1.4354|2017-08-02/price_to_book_value|1.4245|2017-08-09/price_to_book_value|1.4549|2017-08-16/price_to_book_value|1.5225|2017-08-23/price_to_book_value|1.5176|2017-08-30/price_to_book_value|1.5267|2017-07-05/peg_ratio|0.7443|2017-07-12/peg_ratio|0.748|2017-07-19/peg_ratio|0.7786|2017-07-26/peg_ratio|0.7846|2017-08-02/peg_ratio|0.7786|2017-08-09/peg_ratio|0.7953|2017-08-16/peg_ratio|0.8322|2017-08-23/peg_ratio|0.8295|2017-08-30/peg_ratio|0.8345|2017-07-05/dividend_yield|5.1855|2017-07-12/dividend_yield|5.1601|2017-07-19/dividend_yield|4.9573|2017-07-26/dividend_yield|4.9194|2017-08-02/dividend_yield|4.9573|2017-08-09/dividend_yield|4.8536|2017-08-16/dividend_yield|4.6381|2017-08-23/dividend_yield|4.653|2017-08-30/dividend_yield|4.6252|2017-07-14/percent_of_shares_outstanding|6.2052|2017-07-31/percent_of_shares_outstanding|5.769|2017-08-15/percent_of_shares_outstanding|5.742|2017-08-31/percent_of_shares_outstanding|6.2987|2017-07-05/price|22.37|2017-07-12/price|22.48|2017-07-19/price|23.4|2017-07-26/price|23.58|2017-08-02/price|23.4|2017-08-09/price|23.9|2017-08-16/price|25.01|2017-08-23/price|24.93|2017-08-30/price|25.08|2017-07-05/total_return_price|19.1263|2017-07-12/total_return_price|19.2204|2017-07-19/total_return_price|20.007|2017-07-26/total_return_price|20.1609|2017-08-02/total_return_price|20.007|2017-08-09/total_return_price|20.4345|2017-08-16/total_return_price|21.3835|2017-08-23/total_return_price|21.3151|2017-08-30/total_return_price|21.4434|2017-07-05/enterprise_value|6295.3875|2017-07-12/enterprise_value|6316.2894|2017-07-19/enterprise_value|6491.1051|2017-07-26/enterprise_value|6525.3082|2017-08-02/enterprise_value|6491.1051|2017-08-09/enterprise_value|6586.1137|2017-08-16/enterprise_value|6797.0327|2017-08-23/enterprise_value|6781.8313|2017-08-30/enterprise_value|6810.3339
russ2000_0830|STOR|201709|308.251|34.986||||2521.511|127.792|2393.719||3093.206|-194.671||17.0475|46.3121|24.7512|1.2617|10.0948|25.5918|1.5267|0.8345|0.7739|4.6252|-12.2248|4.5684|190.0431|0.15|0.31|105.042|103.707|10.255|22.316|28.58|-25.877|25.08|21.4434|6810.3339|25.12|2017-10-04/ev_revenues|17.2869|2017-10-11/ev_revenues|17.2823|2017-10-18/ev_revenues|17.5771|2017-10-25/ev_revenues|17.0152|2017-11-01/ev_revenues|17.0935|2017-11-08/ev_revenues|17.743|2017-11-15/ev_revenues|17.5956|2017-11-22/ev_revenues|17.8628|2017-11-29/ev_revenues|17.5956|2017-10-04/ev_free_cash_flow|24.3616|2017-10-11/ev_free_cash_flow|24.3551|2017-10-18/ev_free_cash_flow|24.7705|2017-10-25/ev_free_cash_flow|23.9787|2017-11-01/ev_free_cash_flow|24.089|2017-11-08/ev_free_cash_flow|25.0044|2017-11-15/ev_free_cash_flow|24.7967|2017-11-22/ev_free_cash_flow|25.1732|2017-11-29/ev_free_cash_flow|24.7967|2017-10-04/ps_ratio|10.3475|2017-10-11/ps_ratio|10.3434|2017-10-18/ps_ratio|10.607|2017-10-25/ps_ratio|10.1045|2017-11-01/ps_ratio|10.1745|2017-11-08/ps_ratio|10.7553|2017-11-15/ps_ratio|10.6235|2017-11-22/ps_ratio|10.8624|2017-11-29/ps_ratio|10.6235|2017-10-04/pe_ratio|28.2247|2017-10-11/pe_ratio|28.2135|2017-10-18/pe_ratio|28.9326|2017-10-25/pe_ratio|27.5618|2017-11-01/pe_ratio|27.7528|2017-11-08/pe_ratio|29.3371|2017-11-15/pe_ratio|28.9775|2017-11-22/pe_ratio|29.6292|2017-11-29/pe_ratio|28.9775|2017-10-04/price_to_book_value|1.5431|2017-10-11/price_to_book_value|1.5425|2017-10-18/price_to_book_value|1.5818|2017-10-25/price_to_book_value|1.5069|2017-11-01/price_to_book_value|1.5173|2017-11-08/price_to_book_value|1.6039|2017-11-15/price_to_book_value|1.5843|2017-11-22/price_to_book_value|1.6199|2017-11-29/price_to_book_value|1.5843|2017-10-04/peg_ratio|2.8578|2017-10-11/peg_ratio|2.8566|2017-10-18/peg_ratio|2.9294|2017-10-25/peg_ratio|2.7906|2017-11-01/peg_ratio|2.81|2017-11-08/peg_ratio|2.9704|2017-11-15/peg_ratio|2.934|2017-11-22/peg_ratio|3|2017-11-29/peg_ratio|2.934|2017-10-04/dividend_yield|4.6975|2017-10-11/dividend_yield|4.6993|2017-10-18/dividend_yield|4.5825|2017-10-25/dividend_yield|4.8104|2017-11-01/dividend_yield|4.7773|2017-11-08/dividend_yield|4.5193|2017-11-15/dividend_yield|4.5754|2017-11-22/dividend_yield|4.4748|2017-11-29/dividend_yield|4.5754|2017-10-13/percent_of_shares_outstanding|4.1278|2017-10-31/percent_of_shares_outstanding|3.9873|2017-11-15/percent_of_shares_outstanding|3.4961|2017-11-30/percent_of_shares_outstanding|3.1286|2017-10-04/price|25.12|2017-10-11/price|25.11|2017-10-18/price|25.75|2017-10-25/price|24.53|2017-11-01/price|24.7|2017-11-08/price|26.11|2017-11-15/price|25.79|2017-11-22/price|26.37|2017-11-29/price|25.79|2017-10-04/total_return_price|21.7464|2017-10-11/total_return_price|21.7377|2017-10-18/total_return_price|22.2917|2017-10-25/total_return_price|21.2356|2017-11-01/total_return_price|21.3828|2017-11-08/total_return_price|22.6034|2017-11-15/total_return_price|22.3264|2017-11-22/total_return_price|22.8285|2017-11-29/total_return_price|22.3264|2017-10-04/enterprise_value|7131.8696|2017-10-11/enterprise_value|7129.9695|2017-10-18/enterprise_value|7251.578|2017-10-25/enterprise_value|7019.7617|2017-11-01/enterprise_value|7052.064|2017-11-08/enterprise_value|7320.0429|2017-11-15/enterprise_value|7259.2379|2017-11-22/enterprise_value|7369.447|2017-11-29/enterprise_value|7259.2379
russ2000_0830|STOR|201712|331.131|42.937||||2728.835|131.934|2596.901||3170.942|-214.845||17.7108|46.9004|24.959|1.2881|10.7265|29.2584|1.5996|2.9624|0.819|4.5315|-12.0812|2.3366|191.1814|0.21|0.31|114.288|112.787|11.203|76.91|41.008|-22.704|26.04|22.5428|7306.7418|25.9|2018-01-03/ev_revenues|17.599|2018-01-10/ev_revenues|17.079|2018-01-17/ev_revenues|17.1061|2018-01-24/ev_revenues|17.1693|2018-01-31/ev_revenues|16.9933|2018-02-07/ev_revenues|16.3166|2018-02-14/ev_revenues|16.497|2018-02-21/ev_revenues|16.2755|2018-02-28/ev_revenues|16.7|2018-01-03/ev_free_cash_flow|24.4729|2018-01-10/ev_free_cash_flow|23.7498|2018-01-17/ev_free_cash_flow|23.7875|2018-01-24/ev_free_cash_flow|23.8753|2018-01-31/ev_free_cash_flow|23.6306|2018-02-07/ev_free_cash_flow|22.6896|2018-02-14/ev_free_cash_flow|22.9405|2018-02-21/ev_free_cash_flow|22.6325|2018-02-28/ev_free_cash_flow|23.2227|2018-01-03/ps_ratio|10.755|2018-01-10/ps_ratio|10.2567|2018-01-17/ps_ratio|10.2816|2018-01-24/ps_ratio|10.3397|2018-01-31/ps_ratio|10.1778|2018-02-07/ps_ratio|9.5549|2018-02-14/ps_ratio|9.721|2018-02-21/ps_ratio|9.5092|2018-02-28/ps_ratio|9.8995|2018-01-03/pe_ratio|28.7778|2018-01-10/pe_ratio|27.4444|2018-01-17/pe_ratio|27.5111|2018-01-24/pe_ratio|27.6667|2018-01-31/pe_ratio|27.2333|2018-02-07/pe_ratio|25.5667|2018-02-14/pe_ratio|26.0111|2018-02-21/pe_ratio|25.4444|2018-02-28/pe_ratio|26.4889|2018-01-03/price_to_book_value|1.5827|2018-01-10/price_to_book_value|1.5121|2018-01-17/price_to_book_value|1.5158|2018-01-24/price_to_book_value|1.5244|2018-01-31/price_to_book_value|1.5005|2018-02-07/price_to_book_value|1.4087|2018-02-14/price_to_book_value|1.4331|2018-02-21/price_to_book_value|1.4031|2018-02-28/price_to_book_value|1.4607|2018-01-03/peg_ratio|3.4122|2018-01-10/peg_ratio|3.2541|2018-01-17/peg_ratio|3.262|2018-01-24/peg_ratio|3.2805|2018-01-31/peg_ratio|3.2291|2018-02-07/peg_ratio|3.0315|2018-02-14/peg_ratio|3.0842|2018-02-21/peg_ratio|3.017|2018-02-28/peg_ratio|3.1408|2018-01-03/dividend_yield|4.6332|2018-01-10/dividend_yield|4.8583|2018-01-17/dividend_yield|4.8465|2018-01-24/dividend_yield|4.8193|2018-01-31/dividend_yield|4.896|2018-02-07/dividend_yield|5.2151|2018-02-14/dividend_yield|5.126|2018-02-21/dividend_yield|5.2402|2018-02-28/dividend_yield|5.0336|2018-01-12/percent_of_shares_outstanding|3.0269|2018-01-31/percent_of_shares_outstanding|3.6949|2018-02-15/percent_of_shares_outstanding|2.7191|2018-02-28/percent_of_shares_outstanding|2.7978|2018-01-03/price|25.9|2018-01-10/price|24.7|2018-01-17/price|24.76|2018-01-24/price|24.9|2018-01-31/price|24.51|2018-02-07/price|23.01|2018-02-14/price|23.41|2018-02-21/price|22.9|2018-02-28/price|23.84|2018-01-03/total_return_price|22.6917|2018-01-10/total_return_price|21.6404|2018-01-17/total_return_price|21.693|2018-01-24/total_return_price|21.8156|2018-01-31/total_return_price|21.4739|2018-02-07/total_return_price|20.1597|2018-02-14/total_return_price|20.5102|2018-02-21/total_return_price|20.0634|2018-02-28/total_return_price|20.8869|2018-01-03/enterprise_value|7572.5267|2018-01-10/enterprise_value|7348.7972|2018-01-17/enterprise_value|7360.4445|2018-01-24/enterprise_value|7387.6217|2018-01-31/enterprise_value|7311.9138|2018-02-07/enterprise_value|7020.7296|2018-02-14/enterprise_value|7098.3787|2018-02-21/enterprise_value|7003.0699|2018-02-28/enterprise_value|7185.6969
russ2000_0830|STOR|201803|341.081|35.116||||2866.178|141.553|2724.625||3262.67|-227.074||17.1199|42.1076|23.8067|1.2408|10.2857|27.5222|1.5177|3.2633|0.8351|4.9253|-8.2833|2.9011|194.8767|0.26|0.31|120.321|118.98|10.851|50.065|49.96|-24.632|24.77|21.9796|7366.3812|25.53|2018-04-04/ev_revenues|17.2733|2018-04-11/ev_revenues|17.1188|2018-04-18/ev_revenues|17.0878|2018-04-25/ev_revenues|16.9333|2018-05-02/ev_revenues|17.0084|2018-05-09/ev_revenues|17.5337|2018-05-16/ev_revenues|17.2864|2018-05-23/ev_revenues|17.5779|2018-05-30/ev_revenues|17.9268|2018-04-04/ev_free_cash_flow|23.6473|2018-04-11/ev_free_cash_flow|23.4357|2018-04-18/ev_free_cash_flow|23.3933|2018-04-25/ev_free_cash_flow|23.1817|2018-05-02/ev_free_cash_flow|23.2845|2018-05-09/ev_free_cash_flow|24.0037|2018-05-16/ev_free_cash_flow|23.6652|2018-05-23/ev_free_cash_flow|24.0642|2018-05-30/ev_free_cash_flow|24.5419|2018-04-04/ps_ratio|10.6576|2018-04-11/ps_ratio|10.5115|2018-04-18/ps_ratio|10.4822|2018-04-25/ps_ratio|10.3361|2018-05-02/ps_ratio|10.4071|2018-05-09/ps_ratio|10.9039|2018-05-16/ps_ratio|10.6701|2018-05-23/ps_ratio|10.9456|2018-05-30/ps_ratio|11.2754|2018-04-04/pe_ratio|26.3196|2018-04-11/pe_ratio|25.9588|2018-04-18/pe_ratio|25.8866|2018-04-25/pe_ratio|25.5258|2018-05-02/pe_ratio|25.701|2018-05-09/pe_ratio|26.9278|2018-05-16/pe_ratio|26.3505|2018-05-23/pe_ratio|27.0309|2018-05-30/pe_ratio|27.8454|2018-04-04/price_to_book_value|1.5497|2018-04-11/price_to_book_value|1.5284|2018-04-18/price_to_book_value|1.5242|2018-04-25/price_to_book_value|1.5029|2018-05-02/price_to_book_value|1.5133|2018-05-09/price_to_book_value|1.5855|2018-05-16/price_to_book_value|1.5515|2018-05-23/price_to_book_value|1.5915|2018-05-30/price_to_book_value|1.6395|2018-04-04/peg_ratio|1.7006|2018-04-11/peg_ratio|1.6773|2018-04-18/peg_ratio|1.6727|2018-04-25/peg_ratio|1.6494|2018-05-02/peg_ratio|1.6607|2018-05-09/peg_ratio|1.74|2018-05-16/peg_ratio|1.7026|2018-05-23/peg_ratio|1.7466|2018-05-30/peg_ratio|1.7992|2018-04-04/dividend_yield|4.7787|2018-04-11/dividend_yield|4.8451|2018-04-18/dividend_yield|4.8586|2018-04-25/dividend_yield|4.9273|2018-05-02/dividend_yield|4.8937|2018-05-09/dividend_yield|4.6708|2018-05-16/dividend_yield|4.7731|2018-05-23/dividend_yield|4.6529|2018-05-30/dividend_yield|4.5168|2018-04-13/percent_of_shares_outstanding|2.5985|2018-04-30/percent_of_shares_outstanding|2.5737|2018-05-15/percent_of_shares_outstanding|2.3943|2018-05-31/percent_of_shares_outstanding|2.4732|2018-04-04/price|25.53|2018-04-11/price|25.18|2018-04-18/price|25.11|2018-04-25/price|24.76|2018-05-02/price|24.93|2018-05-09/price|26.12|2018-05-16/price|25.56|2018-05-23/price|26.22|2018-05-30/price|27.01|2018-04-04/total_return_price|22.654|2018-04-11/total_return_price|22.3434|2018-04-18/total_return_price|22.2813|2018-04-25/total_return_price|21.9707|2018-05-02/total_return_price|22.1216|2018-05-09/total_return_price|23.1775|2018-05-16/total_return_price|22.6806|2018-05-23/total_return_price|23.2662|2018-05-30/total_return_price|23.9673|2018-04-04/enterprise_value|7745.5749|2018-04-11/enterprise_value|7676.2594|2018-04-18/enterprise_value|7662.3964|2018-04-25/enterprise_value|7593.0809|2018-05-02/enterprise_value|7626.7484|2018-05-09/enterprise_value|7862.3295|2018-05-16/enterprise_value|7751.4267|2018-05-23/enterprise_value|7882.1335|2018-05-30/enterprise_value|8038.5856
russ2000_0830|STOR|201806|365.316|43.622||||2870.692|153.54|2717.152||3451.048|-228.487||17.9356|45.6462|24.5539|1.3123|11.2837|27.866|1.6407|1.8006|0.7873|4.5135|-3.0363|2.2711|200.1423|0.31|0.31|124.926|124.185|10.852|62.39|62.201|-25.646|27.03|23.985|8042.5464|27.76|2018-07-05/ev_revenues|18.0164|2018-07-12/ev_revenues|17.9899|2018-07-19/ev_revenues|17.9944|2018-07-26/ev_revenues|17.9414|2018-08-02/ev_revenues|18.0374|2018-08-09/ev_revenues|18.3648|2018-08-16/ev_revenues|18.4887|2018-08-23/ev_revenues|18.3781|2018-08-30/ev_revenues|18.4444|2018-07-05/ev_free_cash_flow|24.129|2018-07-12/ev_free_cash_flow|24.0935|2018-07-19/ev_free_cash_flow|24.0995|2018-07-26/ev_free_cash_flow|24.0285|2018-08-02/ev_free_cash_flow|24.1571|2018-08-09/ev_free_cash_flow|24.5956|2018-08-16/ev_free_cash_flow|24.7615|2018-08-23/ev_free_cash_flow|24.6134|2018-08-30/ev_free_cash_flow|24.7022|2018-07-05/ps_ratio|11.5958|2018-07-12/ps_ratio|11.5707|2018-07-19/ps_ratio|11.5749|2018-07-26/ps_ratio|11.5248|2018-08-02/ps_ratio|11.5958|2018-08-09/ps_ratio|11.9049|2018-08-16/ps_ratio|12.0218|2018-08-23/ps_ratio|11.9174|2018-08-30/ps_ratio|11.9801|2018-07-05/pe_ratio|29.8495|2018-07-12/pe_ratio|29.7849|2018-07-19/pe_ratio|29.7957|2018-07-26/pe_ratio|29.6667|2018-08-02/pe_ratio|29.8495|2018-08-09/pe_ratio|30.6452|2018-08-16/pe_ratio|30.9462|2018-08-23/pe_ratio|30.6774|2018-08-30/pe_ratio|30.8387|2018-07-05/price_to_book_value|1.6507|2018-07-12/price_to_book_value|1.6471|2018-07-19/price_to_book_value|1.6477|2018-07-26/price_to_book_value|1.6405|2018-08-02/price_to_book_value|1.6535|2018-08-09/price_to_book_value|1.6976|2018-08-16/price_to_book_value|1.7142|2018-08-23/price_to_book_value|1.6993|2018-08-30/price_to_book_value|1.7083|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.4669|2018-07-12/dividend_yield|4.4765|2018-07-19/dividend_yield|4.4749|2018-07-26/dividend_yield|4.4944|2018-08-02/dividend_yield|4.4669|2018-08-09/dividend_yield|4.3509|2018-08-16/dividend_yield|4.3085|2018-08-23/dividend_yield|4.3463|2018-08-30/dividend_yield|4.3236|2018-07-13/percent_of_shares_outstanding|1.8819|2018-07-31/percent_of_shares_outstanding|2.2304|2018-08-15/percent_of_shares_outstanding|2.196|2018-08-31/percent_of_shares_outstanding|1.8486|2018-07-05/price|27.76|2018-07-12/price|27.7|2018-07-19/price|27.71|2018-07-26/price|27.59|2018-08-02/price|27.76|2018-08-09/price|28.5|2018-08-16/price|28.78|2018-08-23/price|28.53|2018-08-30/price|28.68|2018-07-05/total_return_price|24.9185|2018-07-12/total_return_price|24.8647|2018-07-19/total_return_price|24.8737|2018-07-26/total_return_price|24.766|2018-08-02/total_return_price|24.9185|2018-08-09/total_return_price|25.5828|2018-08-16/total_return_price|25.8341|2018-08-23/total_return_price|25.6097|2018-08-30/total_return_price|25.7444|2018-07-05/enterprise_value|8370.0264|2018-07-12/enterprise_value|8357.714|2018-07-19/enterprise_value|8359.7661|2018-07-26/enterprise_value|8335.1415|2018-08-02/enterprise_value|8379.7507|2018-08-09/enterprise_value|8531.8618|2018-08-16/enterprise_value|8589.4173|2018-08-23/enterprise_value|8538.0284|2018-08-30/enterprise_value|8568.8617
russ2000_0830|STOR|201809|377.588|25.598||||3133.044|176.612|2956.432||3618.702|-250.174||17.8648|43.7863|23.926|1.3061|11.4329|29.4301|1.6302||0.817|4.6036|-6.7835|2.3635|207.9325|0.23|0.33|130.138|129.383|11.509|48.388|48.225|-24.966|27.37|24.8663|8299.584|27.41|2018-10-04/ev_revenues|17.8441|2018-10-11/ev_revenues|17.8398|2018-10-18/ev_revenues|18.3157|2018-10-25/ev_revenues|18.8089|2018-11-01/ev_revenues|18.6685|2018-11-08/ev_revenues|19.0032|2018-11-15/ev_revenues|18.5903|2018-11-23/ev_revenues|18.7424|2018-11-30/ev_revenues|19.0076|2018-10-04/ev_free_cash_flow|24.0649|2018-10-11/ev_free_cash_flow|24.059|2018-10-18/ev_free_cash_flow|24.7009|2018-10-25/ev_free_cash_flow|25.366|2018-11-01/ev_free_cash_flow|25.1767|2018-11-08/ev_free_cash_flow|25.628|2018-11-15/ev_free_cash_flow|25.0712|2018-11-23/ev_free_cash_flow|25.2763|2018-11-30/ev_free_cash_flow|25.6339|2018-10-04/ps_ratio|11.1131|2018-10-11/ps_ratio|11.1091|2018-10-18/ps_ratio|11.5551|2018-10-25/ps_ratio|12.0173|2018-11-01/ps_ratio|11.8308|2018-11-08/ps_ratio|12.1429|2018-11-15/ps_ratio|11.7578|2018-11-23/ps_ratio|11.8997|2018-11-30/ps_ratio|12.147|2018-10-04/pe_ratio|27.1386|2018-10-11/pe_ratio|27.1287|2018-10-18/pe_ratio|28.2178|2018-10-25/pe_ratio|29.3465|2018-11-01/pe_ratio|28.8911|2018-11-08/pe_ratio|29.6535|2018-11-15/pe_ratio|28.7129|2018-11-23/pe_ratio|29.0594|2018-11-30/pe_ratio|29.6634|2018-10-04/price_to_book_value|1.6047|2018-10-11/price_to_book_value|1.6041|2018-10-18/price_to_book_value|1.6685|2018-10-25/price_to_book_value|1.7353|2018-11-01/price_to_book_value|1.7163|2018-11-08/price_to_book_value|1.7616|2018-11-15/price_to_book_value|1.7057|2018-11-23/price_to_book_value|1.7263|2018-11-30/price_to_book_value|1.7621|2018-10-04/peg_ratio|2.0128|2018-10-11/peg_ratio|2.012|2018-10-18/peg_ratio|2.0928|2018-10-25/peg_ratio|2.1765|2018-11-01/peg_ratio|2.1428|2018-11-08/peg_ratio|2.1993|2018-11-15/peg_ratio|2.1295|2018-11-23/peg_ratio|2.1552|2018-11-30/peg_ratio|2.2|2018-10-04/dividend_yield|4.5969|2018-10-11/dividend_yield|4.5985|2018-10-18/dividend_yield|4.4211|2018-10-25/dividend_yield|4.251|2018-11-01/dividend_yield|4.318|2018-11-08/dividend_yield|4.207|2018-11-15/dividend_yield|4.3448|2018-11-23/dividend_yield|4.293|2018-11-30/dividend_yield|4.2056|2018-10-15/percent_of_shares_outstanding|2.3305|2018-10-31/percent_of_shares_outstanding|2.3298|2018-11-15/percent_of_shares_outstanding|2.0425|2018-11-30/percent_of_shares_outstanding|2.2191|2018-10-04/price|27.41|2018-10-11/price|27.4|2018-10-18/price|28.5|2018-10-25/price|29.64|2018-11-01/price|29.18|2018-11-08/price|29.95|2018-11-15/price|29|2018-11-23/price|29.35|2018-11-30/price|29.96|2018-10-04/total_return_price|24.9027|2018-10-11/total_return_price|24.8936|2018-10-18/total_return_price|25.893|2018-10-25/total_return_price|26.9287|2018-11-01/total_return_price|26.5108|2018-11-08/total_return_price|27.2103|2018-11-15/total_return_price|26.3472|2018-11-23/total_return_price|26.6652|2018-11-30/total_return_price|27.2194|2018-10-04/enterprise_value|8737.785|2018-10-11/enterprise_value|8735.6665|2018-10-18/enterprise_value|8968.7072|2018-10-25/enterprise_value|9210.2221|2018-11-01/enterprise_value|9141.4789|2018-11-08/enterprise_value|9305.365|2018-11-15/enterprise_value|9103.1679|2018-11-23/enterprise_value|9177.6616|2018-11-30/enterprise_value|9307.4934
russ2000_0830|STOR|201812|378.713|27.511||0|55.925|3250.47|190.158|3060.312||3863.501|-267.651||18.3947|42.8232|24.8074|1.3061|11.5753|28.2673|1.6792|2.0965|0.7921|4.4834|-9.655|2.1587|216.6152|0.26|0.33|139.63|138.217|12.513|56.769|56.584|-28.89|28.55|26.2392|9007.3903|27.83|2019-01-04/ev_revenues|17.8349|2019-01-11/ev_revenues|18.483|2019-01-18/ev_revenues|18.7749|2019-01-25/ev_revenues|19.0282|2019-02-01/ev_revenues|19.4832|2019-02-08/ev_revenues|19.8051|2019-02-15/ev_revenues|19.8438|2019-02-22/ev_revenues|19.964|2019-01-04/ev_free_cash_flow|23.451|2019-01-11/ev_free_cash_flow|24.3032|2019-01-18/ev_free_cash_flow|24.6871|2019-01-25/ev_free_cash_flow|25.0201|2019-02-01/ev_free_cash_flow|25.6184|2019-02-08/ev_free_cash_flow|26.0417|2019-02-15/ev_free_cash_flow|26.0925|2019-02-22/ev_free_cash_flow|26.2505|2019-01-04/ps_ratio|11.0718|2019-01-11/ps_ratio|11.6725|2019-01-18/ps_ratio|11.943|2019-01-25/ps_ratio|12.1778|2019-02-01/ps_ratio|12.5995|2019-02-08/ps_ratio|12.8979|2019-02-15/ps_ratio|12.9337|2019-02-22/ps_ratio|13.0132|2019-01-04/pe_ratio|26.2547|2019-01-11/pe_ratio|27.6792|2019-01-18/pe_ratio|28.3208|2019-01-25/pe_ratio|28.8774|2019-02-01/pe_ratio|29.8774|2019-02-08/pe_ratio|30.5849|2019-02-15/pe_ratio|30.6698|2019-02-22/pe_ratio|30.8585|2019-01-04/price_to_book_value|1.5924|2019-01-11/price_to_book_value|1.6789|2019-01-18/price_to_book_value|1.7178|2019-01-25/price_to_book_value|1.7515|2019-02-01/price_to_book_value|1.8122|2019-02-08/price_to_book_value|1.8551|2019-02-15/price_to_book_value|1.8602|2019-02-22/price_to_book_value|1.8763|2019-01-04/peg_ratio|1.4768|2019-01-11/peg_ratio|1.557|2019-01-18/peg_ratio|1.593|2019-01-25/peg_ratio|1.6244|2019-02-01/peg_ratio|1.6806|2019-02-08/peg_ratio|1.7204|2019-02-15/peg_ratio|1.7252|2019-02-22/peg_ratio|1.7358|2019-01-04/dividend_yield|4.5994|2019-01-11/dividend_yield|4.3626|2019-01-18/dividend_yield|4.2638|2019-01-25/dividend_yield|4.1816|2019-02-01/dividend_yield|4.0417|2019-02-08/dividend_yield|3.9482|2019-02-15/dividend_yield|3.9372|2019-02-22/dividend_yield|3.9132|2019-01-15/percent_of_shares_outstanding|2.0811|2019-01-31/percent_of_shares_outstanding|2.1165|2019-02-15/percent_of_shares_outstanding|2.2711|2019-02-28/percent_of_shares_outstanding|2.1624|2019-01-04/price|27.83|2019-01-11/price|29.34|2019-01-18/price|30.02|2019-01-25/price|30.61|2019-02-01/price|31.67|2019-02-08/price|32.42|2019-02-15/price|32.51|2019-02-22/price|32.71|2019-01-04/total_return_price|25.5775|2019-01-11/total_return_price|26.9653|2019-01-18/total_return_price|27.5903|2019-01-25/total_return_price|28.1325|2019-02-01/total_return_price|29.1067|2019-02-08/total_return_price|29.796|2019-02-15/total_return_price|29.8787|2019-02-22/total_return_price|30.0626|2019-01-04/enterprise_value|9185.2292|2019-01-11/enterprise_value|9519.0476|2019-01-18/enterprise_value|9669.3764|2019-01-25/enterprise_value|9799.8088|2019-02-01/enterprise_value|10034.1449|2019-02-08/enterprise_value|10199.9488|2019-02-15/enterprise_value|10219.8452|2019-02-22/enterprise_value|10281.7557
russ2000_0830|STOR|201903|409.642|37.352||22.111||3490.187|164.44|3325.747||3989.155|-298.331||20.3039|51.0033|26.6975|1.4495|13.3275|31.6038|1.9216|1.7777|0.8268|3.8806|-8.7064|1.9049|222.6373|0.2|0.33|150.007|147.423|11.983|45.749|45.556|-30.702|33.5|31.0946|10456.8298|33.47|2019-04-05/ev_revenues|19.9035|2019-04-12/ev_revenues|19.8952|2019-04-22/ev_revenues|19.284|2019-04-29/ev_revenues|19.7247|2019-05-06/ev_revenues|19.91|2019-05-13/ev_revenues|20.0642|2019-05-20/ev_revenues|20.0642|2019-05-28/ev_revenues|20.3185|2019-04-05/ev_free_cash_flow|27.1521|2019-04-12/ev_free_cash_flow|27.1407|2019-04-22/ev_free_cash_flow|26.3069|2019-04-29/ev_free_cash_flow|26.9081|2019-05-06/ev_free_cash_flow|27.1609|2019-05-13/ev_free_cash_flow|27.3713|2019-05-20/ev_free_cash_flow|27.3713|2019-05-28/ev_free_cash_flow|27.7182|2019-04-05/ps_ratio|13.0163|2019-04-12/ps_ratio|13.0086|2019-04-22/ps_ratio|12.4369|2019-04-29/ps_ratio|12.8491|2019-05-06/ps_ratio|12.9891|2019-05-13/ps_ratio|13.133|2019-05-20/ps_ratio|13.133|2019-05-28/ps_ratio|13.3702|2019-04-05/pe_ratio|33.47|2019-04-12/pe_ratio|33.45|2019-04-22/pe_ratio|31.98|2019-04-29/pe_ratio|33.04|2019-05-06/pe_ratio|33.4|2019-05-13/pe_ratio|33.77|2019-05-20/pe_ratio|33.77|2019-05-28/pe_ratio|34.38|2019-04-05/price_to_book_value|1.9003|2019-04-12/price_to_book_value|1.8992|2019-04-22/price_to_book_value|1.8157|2019-04-29/price_to_book_value|1.8759|2019-05-06/price_to_book_value|1.9012|2019-05-13/price_to_book_value|1.9223|2019-05-20/price_to_book_value|1.9223|2019-05-28/price_to_book_value|1.957|2019-04-05/peg_ratio|10.822|2019-04-12/peg_ratio|10.8155|2019-04-22/peg_ratio|10.3402|2019-04-29/peg_ratio|10.6829|2019-05-06/peg_ratio|10.7993|2019-05-13/peg_ratio|10.919|2019-05-20/peg_ratio|10.919|2019-05-28/peg_ratio|11.1162|2019-04-05/dividend_yield|3.8841|2019-04-12/dividend_yield|3.8864|2019-04-22/dividend_yield|4.065|2019-04-29/dividend_yield|3.9346|2019-05-06/dividend_yield|3.8922|2019-05-13/dividend_yield|3.8496|2019-05-20/dividend_yield|3.8496|2019-05-28/dividend_yield|3.7813|2019-04-15/percent_of_shares_outstanding|1.2031|2019-04-30/percent_of_shares_outstanding|0.9487|2019-05-15/percent_of_shares_outstanding|0.9292|2019-05-31/percent_of_shares_outstanding|1.0903|2019-04-05/price|33.47|2019-04-12/price|33.45|2019-04-22/price|31.98|2019-04-29/price|33.04|2019-05-06/price|33.4|2019-05-13/price|33.77|2019-05-20/price|33.77|2019-05-28/price|34.38|2019-04-05/total_return_price|31.0668|2019-04-12/total_return_price|31.0482|2019-04-22/total_return_price|29.6838|2019-04-29/total_return_price|30.6677|2019-05-06/total_return_price|31.0018|2019-05-13/total_return_price|31.3453|2019-05-20/total_return_price|31.3453|2019-05-28/total_return_price|31.9115|2019-04-05/enterprise_value|10841.463|2019-04-12/enterprise_value|10836.9332|2019-04-22/enterprise_value|10503.9926|2019-04-29/enterprise_value|10744.0722|2019-05-06/enterprise_value|10844.9773|2019-05-13/enterprise_value|10928.9933|2019-05-20/enterprise_value|10928.9933|2019-05-28/enterprise_value|11067.506
russ2000_0830|STOR|201906|498.193|25.368||21.857||3581.485|188.447|3393.038||4118.489|-306.573||20.2726|50.3139|27.6556|1.4266|13.3275|34.27|1.9507|10.7379|0.8172|3.7934|-7.6608|1.2414|228.2428|0.3|0.33|155.946|153.932|14.266|68.111|67.964|-31.588|34.27|31.8094|11042.5283|33.85|2019-07-02/ev_revenues|19.3444|2019-07-09/ev_revenues|19.5725|2019-07-16/ev_revenues|19.3724|2019-07-23/ev_revenues|19.4685|2019-07-30/ev_revenues|19.5365|2019-08-06/ev_revenues|19.7918|2019-08-13/ev_revenues|20.3213|2019-08-20/ev_revenues|20.4457|2019-08-27/ev_revenues|20.7225|2019-07-02/ev_free_cash_flow|25.8703|2019-07-09/ev_free_cash_flow|26.1752|2019-07-16/ev_free_cash_flow|25.9077|2019-07-23/ev_free_cash_flow|26.0361|2019-07-30/ev_free_cash_flow|26.1271|2019-08-06/ev_free_cash_flow|26.4685|2019-08-13/ev_free_cash_flow|27.1767|2019-08-20/ev_free_cash_flow|27.3431|2019-08-27/ev_free_cash_flow|27.7133|2019-07-02/ps_ratio|12.8679|2019-07-09/ps_ratio|13.0846|2019-07-16/ps_ratio|12.8945|2019-07-23/ps_ratio|12.9857|2019-07-30/ps_ratio|13.0503|2019-08-06/ps_ratio|13.2556|2019-08-13/ps_ratio|13.7574|2019-08-20/ps_ratio|13.8753|2019-08-27/ps_ratio|14.1376|2019-07-02/pe_ratio|34.1919|2019-07-09/pe_ratio|34.7677|2019-07-16/pe_ratio|34.2626|2019-07-23/pe_ratio|34.5051|2019-07-30/pe_ratio|34.6768|2019-08-06/pe_ratio|35.2222|2019-08-13/pe_ratio|36.5556|2019-08-20/pe_ratio|36.8687|2019-08-27/pe_ratio|37.5657|2019-07-02/price_to_book_value|1.8931|2019-07-09/price_to_book_value|1.925|2019-07-16/price_to_book_value|1.897|2019-07-23/price_to_book_value|1.9104|2019-07-30/price_to_book_value|1.9199|2019-08-06/price_to_book_value|1.9556|2019-08-13/price_to_book_value|2.0297|2019-08-20/price_to_book_value|2.047|2019-08-27/price_to_book_value|2.0857|2019-07-05/peg_ratio|5.3405|2019-07-12/peg_ratio|5.3624|2019-07-19/peg_ratio|5.2606|2019-07-26/peg_ratio|5.3561|2019-08-02/peg_ratio|5.425|2019-08-09/peg_ratio|5.6786|2019-08-16/peg_ratio|5.7287|2019-08-23/peg_ratio|5.7413|2019-08-30/peg_ratio|5.9119|2019-07-02/dividend_yield|3.8996|2019-07-09/dividend_yield|3.835|2019-07-16/dividend_yield|3.8915|2019-07-23/dividend_yield|3.8642|2019-07-30/dividend_yield|3.845|2019-08-06/dividend_yield|3.7855|2019-08-13/dividend_yield|3.6474|2019-08-20/dividend_yield|3.6164|2019-08-27/dividend_yield|3.5493|2019-07-15/percent_of_shares_outstanding|0.9797|2019-07-31/percent_of_shares_outstanding|1.0327|2019-08-15/percent_of_shares_outstanding|1.3637|2019-08-30/percent_of_shares_outstanding|1.5671|2019-07-02/price|33.85|2019-07-09/price|34.42|2019-07-16/price|33.92|2019-07-23/price|34.16|2019-07-30/price|34.33|2019-08-06/price|34.87|2019-08-13/price|36.19|2019-08-20/price|36.5|2019-08-27/price|37.19|2019-07-02/total_return_price|31.7364|2019-07-09/total_return_price|32.2708|2019-07-16/total_return_price|31.802|2019-07-23/total_return_price|32.027|2019-07-30/total_return_price|32.1864|2019-08-06/total_return_price|32.6927|2019-08-13/total_return_price|33.9303|2019-08-20/total_return_price|34.2209|2019-08-27/total_return_price|34.8678|2019-07-02/enterprise_value|11136.9947|2019-07-09/enterprise_value|11268.2829|2019-07-16/enterprise_value|11153.1178|2019-07-23/enterprise_value|11208.397|2019-07-30/enterprise_value|11247.5532|2019-08-06/enterprise_value|11394.5308|2019-08-13/enterprise_value|11699.4223|2019-08-20/enterprise_value|11771.0256|2019-08-27/enterprise_value|11930.4007
russ2000_0830|STOR|201909|516.585|27.553||24.493|45.718|3504.336|287.168|3217.168||4309.091|-277.405||20.8188|42.7499|27.842|1.5414|14.2288|37.8081|2.0992|5.8305|0.7628|3.5266|-6.0539|1.6197|232.6455|0.48|0.35|162.24|159.078|13.566|111.811|111.618|-29.731|37.43|35.0929|11985.8355|37.61|2019-10-01/ev_revenues|19.8916|2019-10-08/ev_revenues|19.9534|2019-10-15/ev_revenues|19.8993|2019-10-22/ev_revenues|20.2083|2019-10-29/ev_revenues|20.5406|2019-11-05/ev_revenues|20.3976|2019-11-12/ev_revenues|20.4131|2019-11-19/ev_revenues|20.8303|2019-11-26/ev_revenues|21.1239|2019-10-01/ev_free_cash_flow|27.2139|2019-10-08/ev_free_cash_flow|27.2984|2019-10-15/ev_free_cash_flow|27.2244|2019-10-22/ev_free_cash_flow|27.6473|2019-10-29/ev_free_cash_flow|28.1018|2019-11-05/ev_free_cash_flow|27.9062|2019-11-12/ev_free_cash_flow|27.9274|2019-11-19/ev_free_cash_flow|28.4981|2019-11-26/ev_free_cash_flow|28.8998|2019-10-01/ps_ratio|13.9244|2019-10-08/ps_ratio|13.9836|2019-10-15/ps_ratio|13.9318|2019-10-22/ps_ratio|14.228|2019-10-29/ps_ratio|14.5464|2019-11-05/ps_ratio|14.4094|2019-11-12/ps_ratio|14.4242|2019-11-19/ps_ratio|14.8241|2019-11-26/ps_ratio|15.1054|2019-10-01/pe_ratio|30.3306|2019-10-08/pe_ratio|30.4597|2019-10-15/pe_ratio|30.3468|2019-10-22/pe_ratio|30.9919|2019-10-29/pe_ratio|31.6855|2019-11-05/pe_ratio|31.3871|2019-11-12/pe_ratio|31.4194|2019-11-19/pe_ratio|32.2903|2019-11-26/pe_ratio|32.9032|2019-10-01/price_to_book_value|2.0494|2019-10-08/price_to_book_value|2.0581|2019-10-15/price_to_book_value|2.0505|2019-10-22/price_to_book_value|2.0941|2019-10-29/price_to_book_value|2.1409|2019-11-05/price_to_book_value|2.1208|2019-11-12/price_to_book_value|2.1229|2019-11-19/price_to_book_value|2.1818|2019-11-26/price_to_book_value|2.2232|2019-10-04/peg_ratio|1.3475|2019-10-11/peg_ratio|1.3333|2019-10-18/peg_ratio|1.3422|2019-10-25/peg_ratio|1.3772|2019-11-01/peg_ratio|1.4304|2019-11-08/peg_ratio|1.3748|2019-11-15/peg_ratio|1.4304|2019-11-22/peg_ratio|1.4219|2019-11-29/peg_ratio|1.4417|2019-10-01/dividend_yield|3.5629|2019-10-08/dividend_yield|3.5478|2019-10-15/dividend_yield|3.561|2019-10-22/dividend_yield|3.4869|2019-10-29/dividend_yield|3.4105|2019-11-05/dividend_yield|3.443|2019-11-12/dividend_yield|3.4394|2019-11-19/dividend_yield|3.3467|2019-11-26/dividend_yield|3.2843|2019-10-15/percent_of_shares_outstanding|1.2836|2019-10-31/percent_of_shares_outstanding|2.0089|2019-11-15/percent_of_shares_outstanding|2.104|2019-11-29/percent_of_shares_outstanding|2.6614|2019-10-01/price|37.61|2019-10-08/price|37.77|2019-10-15/price|37.63|2019-10-22/price|38.43|2019-10-29/price|39.29|2019-11-05/price|38.92|2019-11-12/price|38.96|2019-11-19/price|40.04|2019-11-26/price|40.8|2019-10-01/total_return_price|35.5893|2019-10-08/total_return_price|35.7407|2019-10-15/total_return_price|35.6083|2019-10-22/total_return_price|36.3653|2019-10-29/total_return_price|37.1791|2019-11-05/total_return_price|36.8289|2019-11-12/total_return_price|36.8668|2019-11-19/total_return_price|37.8888|2019-11-26/total_return_price|38.6079|2019-10-01/enterprise_value|12090.5552|2019-10-08/enterprise_value|12128.1239|2019-10-15/enterprise_value|12095.2513|2019-10-22/enterprise_value|12283.0946|2019-10-29/enterprise_value|12485.0261|2019-11-05/enterprise_value|12398.1486|2019-11-12/enterprise_value|12407.5407|2019-11-19/enterprise_value|12661.1292|2019-11-26/enterprise_value|12839.5803
russ2000_0830|STOR|201912|682.02|99.753||24.254|44.418|3811.141|190.752|3620.389||4485.385|-302.609||19.659|43.5908|27.1031|1.4973|13.5702|30.2764|1.9911|1.3128|0.8006|3.652|-5.1585|2.3038|237.5106|0.25|0.35|163.695|160.662|14.459|60.011|59.837|-31.799|37.24|35.5751|12422.2938|36.4|2020-01-07/ev_revenues|19.3402|2020-01-14/ev_revenues|19.7311|2020-01-21/ev_revenues|20.1904|2020-01-28/ev_revenues|20.3422|2020-02-04/ev_revenues|20.4371|2020-02-11/ev_revenues|20.5927|2020-02-18/ev_revenues|19.8867|2020-02-25/ev_revenues|19.8412|2020-01-07/ev_free_cash_flow|26.6636|2020-01-14/ev_free_cash_flow|27.2026|2020-01-21/ev_free_cash_flow|27.8357|2020-01-28/ev_free_cash_flow|28.045|2020-02-04/ev_free_cash_flow|28.1758|2020-02-11/ev_free_cash_flow|28.3903|2020-02-18/ev_free_cash_flow|27.4171|2020-02-25/ev_free_cash_flow|27.3543|2020-01-07/ps_ratio|13.2641|2020-01-14/ps_ratio|13.6394|2020-01-21/ps_ratio|14.0804|2020-01-28/ps_ratio|14.2261|2020-02-04/ps_ratio|14.3172|2020-02-11/ps_ratio|14.4666|2020-02-18/ps_ratio|13.7888|2020-02-25/ps_ratio|13.501|2020-01-07/pe_ratio|29.5935|2020-01-14/pe_ratio|30.4309|2020-01-21/pe_ratio|31.4146|2020-01-28/pe_ratio|31.7398|2020-02-04/pe_ratio|31.9431|2020-02-11/pe_ratio|32.2764|2020-02-18/pe_ratio|30.7642|2020-02-25/pe_ratio|30.122|2020-01-07/price_to_book_value|1.9462|2020-01-14/price_to_book_value|2.0013|2020-01-21/price_to_book_value|2.066|2020-01-28/price_to_book_value|2.0874|2020-02-04/price_to_book_value|2.1007|2020-02-11/price_to_book_value|2.1227|2020-02-18/price_to_book_value|2.0232|2020-02-25/price_to_book_value|2.0168|2020-01-03/peg_ratio|1.8635|2020-01-10/peg_ratio|1.8706|2020-01-17/peg_ratio|1.9208|2020-01-24/peg_ratio|1.9492|2020-01-31/peg_ratio|1.9897|2020-02-07/peg_ratio|2.0196|2020-02-14/peg_ratio|1.9669|2020-02-21/peg_ratio|1.9405|2020-02-28/peg_ratio|1.6658|2020-01-07/dividend_yield|3.7363|2020-01-14/dividend_yield|3.6334|2020-01-21/dividend_yield|3.5197|2020-01-28/dividend_yield|3.4836|2020-02-04/dividend_yield|3.4614|2020-02-11/dividend_yield|3.4257|2020-02-18/dividend_yield|3.5941|2020-02-25/dividend_yield|3.6707|2020-01-15/percent_of_shares_outstanding|2.0478|2020-01-31/percent_of_shares_outstanding|2.2114|2020-02-14/percent_of_shares_outstanding|2.3579|2020-02-28/percent_of_shares_outstanding|2.0881|2020-01-07/price|36.4|2020-01-14/price|37.43|2020-01-21/price|38.64|2020-01-28/price|39.04|2020-02-04/price|39.29|2020-02-11/price|39.7|2020-02-18/price|37.84|2020-02-25/price|37.05|2020-01-07/total_return_price|34.7726|2020-01-14/total_return_price|35.7566|2020-01-21/total_return_price|36.9125|2020-01-28/total_return_price|37.2946|2020-02-04/total_return_price|37.5334|2020-02-11/total_return_price|37.9251|2020-02-18/total_return_price|36.1483|2020-02-25/total_return_price|35.3936|2020-01-07/enterprise_value|12220.8426|2020-01-14/enterprise_value|12467.8601|2020-01-21/enterprise_value|12758.0459|2020-01-28/enterprise_value|12853.975|2020-02-04/enterprise_value|12913.9307|2020-02-10/enterprise_value|13096.1961|2020-02-18/enterprise_value|12566.1875|2020-02-25/enterprise_value|12537.3874
russ2000_0830|STOR|202003|1214.088|633.192||24.009|42.22|4405.593|192.551|4213.042||4598.709|-330.259||12.3013|26.4|16.7648|0.8857|6.5806|14.0465|0.962|1.0027|0.9098|7.6159|-12.1241|2.2856|243.3555|0.26|0.35|166.415|160.411|7.879|62.828|62.66|-30.212|18.12|17.6217|7974.872|14.58|2020-04-03/ev_revenues|10.9681|2020-04-13/ev_revenues|12.1582|2020-04-20/ev_revenues|11.646|2020-04-27/ev_revenues|11.8945|2020-05-04/ev_revenues|12.3675|2020-05-11/ev_revenues|13.02|2020-05-18/ev_revenues|12.3675|2020-05-26/ev_revenues|13.0162|2020-04-03/ev_free_cash_flow|14.9478|2020-04-13/ev_free_cash_flow|16.5698|2020-04-20/ev_free_cash_flow|15.8717|2020-04-27/ev_free_cash_flow|16.2105|2020-05-04/ev_free_cash_flow|16.8551|2020-05-11/ev_free_cash_flow|17.7443|2020-05-18/ev_free_cash_flow|16.8551|2020-05-26/ev_free_cash_flow|17.7392|2020-04-03/ps_ratio|5.295|2020-04-13/ps_ratio|6.4426|2020-04-20/ps_ratio|5.9486|2020-04-27/ps_ratio|6.1883|2020-05-04/ps_ratio|6.635|2020-05-11/ps_ratio|7.2633|2020-05-18/ps_ratio|6.635|2020-05-26/ps_ratio|7.2597|2020-04-03/pe_ratio|11.3023|2020-04-13/pe_ratio|13.7519|2020-04-20/pe_ratio|12.6977|2020-04-27/pe_ratio|13.2093|2020-05-04/pe_ratio|14.1628|2020-05-11/pe_ratio|15.5039|2020-05-18/pe_ratio|14.1628|2020-05-26/pe_ratio|15.4961|2020-04-03/price_to_book_value|0.7741|2020-04-13/price_to_book_value|0.9419|2020-04-20/price_to_book_value|0.8697|2020-04-27/price_to_book_value|0.9047|2020-05-04/price_to_book_value|0.9714|2020-05-11/price_to_book_value|1.0634|2020-05-18/price_to_book_value|0.9714|2020-05-26/price_to_book_value|1.0628|2020-04-03/peg_ratio|0.3897|2020-04-13/peg_ratio|0.4742|2020-04-20/peg_ratio|0.4379|2020-04-27/peg_ratio|0.4555|2020-05-04/peg_ratio|0.4884|2020-05-11/peg_ratio|0.5346|2020-05-18/peg_ratio|0.4884|2020-05-26/peg_ratio|0.5343|2020-04-03/dividend_yield|9.465|2020-04-13/dividend_yield|7.779|2020-04-20/dividend_yield|8.4249|2020-04-27/dividend_yield|8.0986|2020-05-04/dividend_yield|7.5534|2020-05-11/dividend_yield|6.9|2020-05-18/dividend_yield|7.5534|2020-05-26/dividend_yield|6.9035|2020-04-15/percent_of_shares_outstanding|1.9685|2020-04-30/percent_of_shares_outstanding|4.4846|2020-05-15/percent_of_shares_outstanding|5.4242|2020-05-29/percent_of_shares_outstanding|3.7856|2020-04-03/price|14.58|2020-04-13/price|17.74|2020-04-20/price|16.38|2020-04-27/price|17.04|2020-05-04/price|18.27|2020-05-11/price|20|2020-05-18/price|18.27|2020-05-26/price|19.99|2020-04-03/total_return_price|14.1791|2020-04-13/total_return_price|17.2522|2020-04-20/total_return_price|15.9296|2020-04-27/total_return_price|16.5714|2020-05-04/total_return_price|17.7676|2020-05-11/total_return_price|19.45|2020-05-18/total_return_price|17.7676|2020-05-26/total_return_price|19.4403|2020-04-07/enterprise_value|7259.4876|2020-04-14/enterprise_value|8079.8602|2020-04-21/enterprise_value|7386.45|2020-04-28/enterprise_value|7962.6641|2020-05-05/enterprise_value|8015.3795|2020-05-12/enterprise_value|8232.9888|2020-05-19/enterprise_value|8122.9616|2020-05-26/enterprise_value|8438.373
russ2000_0830|STOR|202006|1317.627|699.165||24.069|40.725|4407.412|201.426|4205.986||4730.126|-378.308||14.6566|34.6127|22.4318|1.0406|8.8245|20.7043|1.275|1.2811|0.883|5.8799|-8.4815|4.7497|248.2659|0.16|0.35|156.409|151.119|13.134|40.759|40.6|-32.161|23.81|23.5032|9508.6259|22.38|2020-07-07/ev_revenues|14.0983|2020-07-14/ev_revenues|13.9695|2020-07-21/ev_revenues|14.1725|2020-07-28/ev_revenues|14.5434|2020-08-04/ev_revenues|14.9042|2020-08-11/ev_revenues|15.3495|2020-08-18/ev_revenues|15.2753|2020-08-25/ev_revenues|15.7754|2020-07-07/ev_free_cash_flow|21.5773|2020-07-14/ev_free_cash_flow|21.3801|2020-07-21/ev_free_cash_flow|21.6908|2020-07-28/ev_free_cash_flow|22.2585|2020-08-04/ev_free_cash_flow|22.8106|2020-08-11/ev_free_cash_flow|23.4922|2020-08-18/ev_free_cash_flow|23.3786|2020-08-25/ev_free_cash_flow|24.144|2020-07-07/ps_ratio|8.2945|2020-07-14/ps_ratio|8.1722|2020-07-21/ps_ratio|8.3649|2020-07-28/ps_ratio|8.717|2020-08-04/ps_ratio|9.0543|2020-08-11/ps_ratio|9.4768|2020-08-18/ps_ratio|9.4064|2020-08-25/ps_ratio|9.8808|2020-07-07/pe_ratio|19.4609|2020-07-14/pe_ratio|19.1739|2020-07-21/pe_ratio|19.6261|2020-07-28/pe_ratio|20.4522|2020-08-04/pe_ratio|21.2435|2020-08-11/pe_ratio|22.2348|2020-08-18/pe_ratio|22.0696|2020-08-25/pe_ratio|23.1826|2020-07-07/price_to_book_value|1.1984|2020-07-14/price_to_book_value|1.1808|2020-07-21/price_to_book_value|1.2086|2020-07-28/price_to_book_value|1.2595|2020-08-04/price_to_book_value|1.309|2020-08-11/price_to_book_value|1.3701|2020-08-18/price_to_book_value|1.3599|2020-08-25/price_to_book_value|1.4285|2020-07-07/peg_ratio|1.2041|2020-07-14/peg_ratio|1.1864|2020-07-21/peg_ratio|1.2144|2020-07-28/peg_ratio|1.2655|2020-08-04/peg_ratio|1.3144|2020-08-11/peg_ratio|1.3758|2020-08-18/peg_ratio|1.3656|2020-08-25/peg_ratio|1.4344|2020-07-07/dividend_yield|6.2556|2020-07-14/dividend_yield|6.3492|2020-07-21/dividend_yield|6.2029|2020-07-28/dividend_yield|5.9524|2020-08-04/dividend_yield|5.7307|2020-08-11/dividend_yield|5.4752|2020-08-18/dividend_yield|5.5162|2020-08-25/dividend_yield|5.2513|2020-07-15/percent_of_shares_outstanding|3.6714|2020-07-31/percent_of_shares_outstanding|3.3035|2020-08-14/percent_of_shares_outstanding|3.7272|2020-08-31/percent_of_shares_outstanding|3.7133|2020-07-07/price|22.38|2020-07-14/price|22.05|2020-07-21/price|22.57|2020-07-28/price|23.52|2020-08-04/price|24.43|2020-08-11/price|25.57|2020-08-18/price|25.38|2020-08-25/price|26.66|2020-07-07/total_return_price|22.0916|2020-07-14/total_return_price|21.7659|2020-07-21/total_return_price|22.2792|2020-07-28/total_return_price|23.217|2020-08-04/total_return_price|24.1152|2020-08-11/total_return_price|25.2405|2020-08-18/total_return_price|25.053|2020-08-25/total_return_price|26.3165|2020-07-07/enterprise_value|9146.4092|2020-07-14/enterprise_value|9062.8207|2020-07-21/enterprise_value|9194.5359|2020-07-28/enterprise_value|9435.1694|2020-08-04/enterprise_value|9669.2255|2020-08-11/enterprise_value|9958.1515|2020-08-18/enterprise_value|9909.9972|2020-08-25/enterprise_value|10234.4054
russ2000_0830|STOR|202009|||||||||||||15.998||24.4848||10.092|23.6783|1.459|1.4651||5.1781||4.2963||||||||||27.23|27.23|10378.8684|28.47|2020-10-06/ev_revenues|16.4825|2020-10-13/ev_revenues|16.0605|2020-10-20/ev_revenues|15.916|2020-10-22/ev_revenues|16.1777|2020-10-06/ev_free_cash_flow|25.2262|2020-10-13/ev_free_cash_flow|24.5804|2020-10-20/ev_free_cash_flow|24.3592|2020-10-22/ev_free_cash_flow|24.7598|2020-10-06/ps_ratio|10.5516|2020-10-13/ps_ratio|10.1513|2020-10-20/ps_ratio|10.0142|2020-10-23/ps_ratio|10.4219|2020-10-06/pe_ratio|24.7565|2020-10-13/pe_ratio|23.8174|2020-10-20/pe_ratio|23.4957|2020-10-23/pe_ratio|24.4522|2020-10-06/price_to_book_value|1.5254|2020-10-13/price_to_book_value|1.4676|2020-10-20/price_to_book_value|1.4478|2020-10-23/price_to_book_value|1.5067|2020-10-06/peg_ratio|1.5318|2020-10-13/peg_ratio|1.4737|2020-10-20/peg_ratio|1.4538|2020-10-23/peg_ratio|1.5129|2020-10-06/dividend_yield|4.9526|2020-10-13/dividend_yield|5.1479|2020-10-20/dividend_yield|5.2184|2020-10-23/dividend_yield|5.0142|2020-10-06/price|28.47|2020-10-13/price|27.39|2020-10-20/price|27.02|2020-10-23/price|28.12|2020-10-06/total_return_price|28.47|2020-10-13/total_return_price|27.39|2020-10-20/total_return_price|27.02|2020-10-23/total_return_price|28.12|2020-10-06/enterprise_value|10693.1388|2020-10-13/enterprise_value|10419.4194|2020-10-20/enterprise_value|10325.6452|2020-10-22/enterprise_value|10495.4526