russ2000_0375|STNG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0375|STNG|Long Name|Scorpio Tankers Inc Total Current Assets (Quarterly) (USD)|Scorpio Tankers Inc Cash and Short Term Investments (Quarterly) (USD)|Scorpio Tankers Inc Inventories (Quarterly) (USD)|Scorpio Tankers Inc Net PP&E (Quarterly) (USD)|Scorpio Tankers Inc Goodwill and Intangibles (Quarterly) (USD)|Scorpio Tankers Inc Total Liabilities (Quarterly) (USD)|Scorpio Tankers Inc Total Current Liabilities (Quarterly) (USD)|Scorpio Tankers Inc Total Long Term Liabilities (Quarterly) (USD)|Scorpio Tankers Inc Total Deposits (Quarterly) (USD)|Scorpio Tankers Inc Book Value (Quarterly) (USD)|Scorpio Tankers Inc Retained Earnings (Quarterly) (USD)|Scorpio Tankers Inc Treasury Stock (Quarterly) (USD)|Scorpio Tankers Inc EV to Revenues|Scorpio Tankers Inc EV to Earnings|Scorpio Tankers Inc EV to Free Cash Flow|Scorpio Tankers Inc EV to Assets (Quarterly)|Scorpio Tankers Inc PS Ratio|Scorpio Tankers Inc PE Ratio|Scorpio Tankers Inc Price to Book Value|Scorpio Tankers Inc PEG Ratio|Scorpio Tankers Inc Debt to Equity Ratio|Scorpio Tankers Inc Dividend Yield|Scorpio Tankers Inc Shareholder Yield (TTM)|Scorpio Tankers Inc Percent of Shares Outstanding Short|Scorpio Tankers Inc Average Diluted Shares Outstanding (Quarterly)|Scorpio Tankers Inc EPS Diluted (Quarterly) (USD)|Scorpio Tankers Inc Dividend Per Share (Quarterly) (USD)|Scorpio Tankers Inc Revenue (Quarterly) (USD)|Scorpio Tankers Inc Gross Profit (Quarterly) (USD)|Scorpio Tankers Inc SG&A Expense (Quarterly) (USD)|Scorpio Tankers Inc Pre-Tax Income (Quarterly) (USD)|Scorpio Tankers Inc Net Income (Quarterly) (USD)|Scorpio Tankers Inc Net Interest Income (Quarterly) (USD)|Scorpio Tankers Inc Price (USD)|Scorpio Tankers Inc Total Return Price (USD)|Scorpio Tankers Inc Enterprise Value (USD)||
russ2000_0375|STNG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0375|STNG|200812|7.8517|3.6076|0.5025|109.2601||96.8127|55.0773|41.7354||20.2992|0||||||||||2.138||||0.5589|2||10.3592|5.653|0.1087||1.0933|-0.3504|||||
russ2000_0375|STNG|200903|||||||||||||||||||||||||0.5589|5||9.542|7.0937|2.4636||2.7684|-0.2563|||||
russ2000_0375|STNG|200906|||||||||||||||||||||||||0.5589|3.7||6.7075|4.5912|0.8992||2.0803|-0.186|||||
russ2000_0375|STNG|200909|2.8081|0.4807|0.4603|101.2121||44.3995|6.1718|38.2276||59.6207|||||||||||0.6826||||0.5589|-5.6||5.5025|3.6876|0.123||-3.1385|-0.1434|||||
russ2000_0375|STNG|200912|4.8291|0.4445|0.4334|99.5943||43.0948|6.0237|37.0711||61.3285|1.7078|0|||||||||0.649||||0.5589|3||5.867|0.6293|-3.051||1.7078|-0.1086|||||
russ2000_0375|STNG|201003|7.757|3.3434|0.4982|97.9422||43.2062|6.8718|36.3343||62.4931|2.8723||10.8431|144.8317|19.7517|2.4859|2.8969|39.25|3.6356||0.6225||||0.5589|2.1||6.1554|3.7696|0.1461||1.1645|-0.0945|125.6|95.916|262.7544|124.4|2010-04-07/ev_revenues|10.7535|2010-04-14/ev_revenues|10.9401|2010-04-21/ev_revenues|10.9924|2010-04-28/ev_revenues|11.0969|2010-05-05/ev_revenues|9.6189|2010-05-12/ev_revenues|10.3355|2010-05-19/ev_revenues|9.8652|2010-05-26/ev_revenues|10.0817|2010-04-07/ev_free_cash_flow|19.5885|2010-04-14/ev_free_cash_flow|19.9284|2010-04-21/ev_free_cash_flow|20.0236|2010-04-28/ev_free_cash_flow|20.214|2010-05-05/ev_free_cash_flow|17.5216|2010-05-12/ev_free_cash_flow|18.827|2010-05-19/ev_free_cash_flow|17.9704|2010-05-26/ev_free_cash_flow|18.3647|2010-04-07/ps_ratio|2.8692|2010-04-14/ps_ratio|2.9269|2010-04-21/ps_ratio|2.9431|2010-04-28/ps_ratio|2.9753|2010-05-05/ps_ratio|2.5187|2010-05-12/ps_ratio|2.7401|2010-05-19/ps_ratio|2.5948|2010-05-26/ps_ratio|2.6617|2010-04-07/pe_ratio|38.875|2010-04-14/pe_ratio|39.6562|2010-04-21/pe_ratio|39.875|2010-04-28/pe_ratio|40.3125|2010-05-05/pe_ratio|34.125|2010-05-12/pe_ratio|37.125|2010-05-19/pe_ratio|35.1562|2010-05-26/pe_ratio|36.0625|2010-04-07/price_to_book_value|3.6008|2010-04-14/price_to_book_value|3.6732|2010-04-21/price_to_book_value|3.6935|2010-04-28/price_to_book_value|3.734|2010-04-29/price_to_book_value|3.7629|2010-05-06/price_to_book_value|3.1203|2010-05-13/price_to_book_value|3.3287|2010-05-20/price_to_book_value|3.2564|2010-05-27/price_to_book_value|3.3432|2010-04-15/percent_of_shares_outstanding|0.029|2010-04-30/percent_of_shares_outstanding|0.0485|2010-05-14/percent_of_shares_outstanding|0.0129|2010-05-28/percent_of_shares_outstanding|0.1095|2010-04-07/price|124.4|2010-04-14/price|126.9|2010-04-21/price|127.6|2010-04-28/price|129|2010-04-29/price|130|2010-05-06/price|107.8|2010-05-13/price|115|2010-05-20/price|112.5|2010-05-27/price|115.5|2010-04-07/total_return_price|94.9996|2010-04-14/total_return_price|96.9087|2010-04-21/total_return_price|97.4433|2010-04-28/total_return_price|98.5124|2010-04-29/total_return_price|99.2761|2010-05-06/total_return_price|82.3228|2010-05-13/total_return_price|87.8212|2010-05-20/total_return_price|85.912|2010-05-27/total_return_price|88.203|2010-04-07/enterprise_value|260.5838|2010-04-14/enterprise_value|265.106|2010-04-21/enterprise_value|266.3722|2010-04-28/enterprise_value|268.9047|2010-05-05/enterprise_value|233.0885|2010-05-12/enterprise_value|250.4539|2010-05-19/enterprise_value|239.0579|2010-05-26/enterprise_value|244.3037
russ2000_0375|STNG|201006|19.2224|12.1156|1.3009|213.1283||21.9119|6.6344|15.2774||217.7388|3.2723||8.5512|1583.414|17.4131|0.8845|3.9635||3.3664||0.0779|||2.8856|1.7554|0.2||7.2623|3.968|1.3538||0.4|-0.5726|116.3|88.8139|211.9605|111.6|2010-07-07/ev_revenues|8.1863|2010-07-14/ev_revenues|8.0696|2010-07-21/ev_revenues|7.9674|2010-07-28/ev_revenues|8.2374|2010-08-04/ev_revenues|8.449|2010-08-11/ev_revenues|7.8433|2010-08-18/ev_revenues|8.0623|2010-08-25/ev_revenues|8.0404|2010-07-07/ev_free_cash_flow|16.6701|2010-07-14/ev_free_cash_flow|16.4323|2010-07-21/ev_free_cash_flow|16.2243|2010-07-28/ev_free_cash_flow|16.7741|2010-08-04/ev_free_cash_flow|17.2051|2010-08-11/ev_free_cash_flow|15.9716|2010-08-18/ev_free_cash_flow|16.4174|2010-08-25/ev_free_cash_flow|16.3729|2010-07-07/ps_ratio|3.7905|2010-07-14/ps_ratio|3.7351|2010-07-21/ps_ratio|3.6866|2010-07-28/ps_ratio|3.8147|2010-08-04/ps_ratio|3.9151|2010-08-11/ps_ratio|3.6278|2010-08-18/ps_ratio|3.7316|2010-08-25/ps_ratio|3.7212|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-01/price_to_book_value|0.9271|2010-07-08/price_to_book_value|0.9205|2010-07-15/price_to_book_value|0.8881|2010-07-22/price_to_book_value|0.9529|2010-07-29/price_to_book_value|0.9114|2010-08-05/price_to_book_value|0.9155|2010-08-12/price_to_book_value|0.8823|2010-08-19/price_to_book_value|0.8889|2010-08-26/price_to_book_value|0.8765|2010-07-15/percent_of_shares_outstanding|2.3898|2010-07-30/percent_of_shares_outstanding|2.3244|2010-08-13/percent_of_shares_outstanding|2.244|2010-08-31/percent_of_shares_outstanding|2.7229|2010-07-01/price|111.6|2010-07-08/price|110.8|2010-07-15/price|106.9|2010-07-22/price|114.7|2010-07-29/price|109.7|2010-08-05/price|110.2|2010-08-12/price|106.2|2010-08-19/price|107|2010-08-26/price|105.5|2010-07-01/total_return_price|85.2247|2010-07-08/total_return_price|84.6138|2010-07-15/total_return_price|81.6355|2010-07-22/total_return_price|87.5921|2010-07-29/total_return_price|83.7738|2010-08-05/total_return_price|84.1556|2010-08-12/total_return_price|81.1009|2010-08-19/total_return_price|81.7119|2010-08-26/total_return_price|80.5664|2010-07-07/enterprise_value|202.916|2010-07-14/enterprise_value|200.0218|2010-07-21/enterprise_value|197.4893|2010-07-28/enterprise_value|204.1823|2010-08-04/enterprise_value|209.4281|2010-08-11/enterprise_value|194.4142|2010-08-18/enterprise_value|199.8409|2010-08-25/enterprise_value|199.2982
russ2000_0375|STNG|201009|50.864|42.5981|1.0983|284.3196||127.0753|18.4562|108.6191||213.9002|1.6236|2.6478|8.5147|174.5615|17.3388|0.8312|3.9462||0.9548||0.5694|||2.3968|1.8406|-0.9||13.3582|5.1893|2.2157||-1.6487|-1.219|112.9|86.2175|211.0561|112.4|2010-10-06/ev_revenues|8.7158|2010-10-13/ev_revenues|8.8378|2010-10-20/ev_revenues|8.8433|2010-10-27/ev_revenues|8.9209|2010-11-03/ev_revenues|8.9541|2010-11-10/ev_revenues|8.533|2010-11-17/ev_revenues|7.9567|2010-11-24/ev_revenues|7.8902|2010-10-06/ev_free_cash_flow|38.6057|2010-10-13/ev_free_cash_flow|39.1456|2010-10-20/ev_free_cash_flow|39.1702|2010-10-27/ev_free_cash_flow|39.5138|2010-11-03/ev_free_cash_flow|39.6611|2010-11-10/ev_free_cash_flow|37.7957|2010-11-17/ev_free_cash_flow|35.243|2010-11-24/ev_free_cash_flow|34.9484|2010-10-06/ps_ratio|4.0976|2010-10-13/ps_ratio|4.177|2010-10-20/ps_ratio|4.1806|2010-10-27/ps_ratio|4.2311|2010-11-03/ps_ratio|4.2528|2010-11-10/ps_ratio|3.9784|2010-11-17/ps_ratio|3.603|2010-11-24/ps_ratio|3.5596|2010-10-06/pe_ratio|25.7955|2010-10-13/pe_ratio|26.2955|2010-10-20/pe_ratio|26.3182|2010-10-27/pe_ratio|26.6364|2010-11-03/pe_ratio|26.7727|2010-11-10/pe_ratio|25.0455|2010-11-17/pe_ratio|22.6818|2010-11-24/pe_ratio|22.4091|2010-10-07/price_to_book_value|0.9505|2010-10-14/price_to_book_value|0.9835|2010-10-21/price_to_book_value|0.9784|2010-10-28/price_to_book_value|0.9801|2010-11-04/price_to_book_value|0.9954|2010-11-11/price_to_book_value|0.9277|2010-11-18/price_to_book_value|0.8355|2010-11-26/price_to_book_value|0.8313|2010-10-15/percent_of_shares_outstanding|2.2614|2010-10-29/percent_of_shares_outstanding|2.1049|2010-11-15/percent_of_shares_outstanding|1.8301|2010-11-30/percent_of_shares_outstanding|3.1045|2010-10-07/price|112.4|2010-10-14/price|116.3|2010-10-21/price|115.7|2010-10-28/price|115.9|2010-11-04/price|117.7|2010-11-11/price|109.7|2010-11-18/price|98.8|2010-11-26/price|98.3|2010-10-07/total_return_price|85.8356|2010-10-14/total_return_price|88.8139|2010-10-21/total_return_price|88.3557|2010-10-28/total_return_price|88.5085|2010-11-04/total_return_price|89.883|2010-11-11/total_return_price|83.7738|2010-11-18/total_return_price|75.4498|2010-11-26/total_return_price|75.068|2010-10-06/enterprise_value|284.5105|2010-10-13/enterprise_value|288.4901|2010-10-20/enterprise_value|288.671|2010-10-27/enterprise_value|291.2035|2010-11-03/enterprise_value|292.2888|2010-11-10/enterprise_value|278.5412|2010-11-17/enterprise_value|259.7286|2010-11-24/enterprise_value|257.5579
russ2000_0375|STNG|201012|77.2883|68.1869|1.2865|333.4254||147.4853|20.1232|127.3621||264.7832|-1.1143|2.6478|8.0509|-114.8339|35.6602|0.786|3.6643|23.0682|0.8812||0.5408|||2.6617|2.0715|-1.7||12.0221|-5.5658|2.4844||-2.7378|-1.3078|104.2|79.5736|262.8037|103.4|2011-01-05/ev_revenues|8.7272|2011-01-12/ev_revenues|8.7018|2011-01-19/ev_revenues|8.3081|2011-01-26/ev_revenues|8.3335|2011-02-02/ev_revenues|8.3652|2011-02-09/ev_revenues|8.5494|2011-02-16/ev_revenues|8.4732|2011-02-23/ev_revenues|8.2382|2011-01-05/ev_free_cash_flow|69.0026|2011-01-12/ev_free_cash_flow|68.8018|2011-01-19/ev_free_cash_flow|65.6892|2011-01-26/ev_free_cash_flow|65.89|2011-02-02/ev_free_cash_flow|66.141|2011-02-09/ev_free_cash_flow|67.5969|2011-02-16/ev_free_cash_flow|66.9945|2011-02-23/ev_free_cash_flow|65.137|2011-01-05/ps_ratio|4.293|2011-01-12/ps_ratio|4.2769|2011-01-19/ps_ratio|4.0282|2011-01-26/ps_ratio|4.0442|2011-02-02/ps_ratio|4.0643|2011-02-09/ps_ratio|4.1806|2011-02-16/ps_ratio|4.1325|2011-02-23/ps_ratio|3.984|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-03/price_to_book_value|0.962|2011-01-10/price_to_book_value|0.9871|2011-01-18/price_to_book_value|0.9509|2011-01-25/price_to_book_value|0.9276|2011-02-01/price_to_book_value|0.9536|2011-02-08/price_to_book_value|0.9834|2011-02-15/price_to_book_value|0.9769|2011-02-22/price_to_book_value|0.9388|2011-01-14/percent_of_shares_outstanding|2.6773|2011-01-31/percent_of_shares_outstanding|2.8211|2011-02-15/percent_of_shares_outstanding|3.1284|2011-02-28/percent_of_shares_outstanding|3.1251|2011-01-03/price|103.4|2011-01-10/price|106.1|2011-01-18/price|102.2|2011-01-25/price|99.7|2011-02-01/price|102.5|2011-02-08/price|105.7|2011-02-15/price|105|2011-02-22/price|100.9|2011-01-03/total_return_price|78.9627|2011-01-10/total_return_price|81.0246|2011-01-18/total_return_price|78.0463|2011-01-25/total_return_price|76.1371|2011-02-01/total_return_price|78.2754|2011-02-08/total_return_price|80.7191|2011-02-15/total_return_price|80.1845|2011-02-22/total_return_price|77.0535|2011-01-05/enterprise_value|338.596|2011-01-12/enterprise_value|337.6106|2011-01-19/enterprise_value|322.3369|2011-01-26/enterprise_value|323.3223|2011-02-02/enterprise_value|324.554|2011-02-09/enterprise_value|331.6982|2011-02-16/enterprise_value|328.742|2011-02-23/enterprise_value|319.627
russ2000_0375|STNG|201103|101.9644|88.1023|1.3386|329.5278||170.1433|21.2844|148.8589||264.1237|-2.5269|2.6478|8.4795|-61.5408|67.0447|0.7651|4.1365||0.9602||0.629|||3.0261|2.4066|-0.6||17.0159|6.5762|2.7689||-1.4126|-1.3156|103.2|78.8099|328.9884|103|2011-04-06/ev_revenues|6.7903|2011-04-13/ev_revenues|6.6117|2011-04-20/ev_revenues|6.8895|2011-04-27/ev_revenues|7.1822|2011-05-04/ev_revenues|7.0284|2011-05-11/ev_revenues|6.9788|2011-05-18/ev_revenues|6.7804|2011-05-25/ev_revenues|6.5522|2011-04-06/ev_free_cash_flow|-1.3562|2011-04-13/ev_free_cash_flow|-1.3205|2011-04-20/ev_free_cash_flow|-1.376|2011-04-27/ev_free_cash_flow|-1.4345|2011-05-04/ev_free_cash_flow|-1.4038|2011-05-11/ev_free_cash_flow|-1.3939|2011-05-18/ev_free_cash_flow|-1.3542|2011-05-25/ev_free_cash_flow|-1.3087|2011-04-06/ps_ratio|4.2762|2011-04-13/ps_ratio|4.1299|2011-04-20/ps_ratio|4.3575|2011-04-27/ps_ratio|4.5974|2011-05-04/ps_ratio|4.4713|2011-05-11/ps_ratio|4.4307|2011-05-18/ps_ratio|4.2681|2011-05-25/ps_ratio|4.0811|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|0.9607|2011-04-12/price_to_book_value|0.9467|2011-04-19/price_to_book_value|0.9793|2011-04-26/price_to_book_value|1.0055|2011-05-03/price_to_book_value|1.039|2011-05-10/price_to_book_value|1.0306|2011-05-17/price_to_book_value|0.9793|2011-05-24/price_to_book_value|0.9448|2011-05-31/price_to_book_value|0.9411|2011-04-15/percent_of_shares_outstanding|3.5165|2011-04-29/percent_of_shares_outstanding|3.4711|2011-05-13/percent_of_shares_outstanding|3.2384|2011-05-31/percent_of_shares_outstanding|3.4241|2011-04-05/price|103|2011-04-12/price|101.5|2011-04-19/price|105|2011-04-26/price|107.8|2011-05-03/price|111.4|2011-05-10/price|110.5|2011-05-17/price|105|2011-05-24/price|101.3|2011-05-31/price|100.9|2011-04-05/total_return_price|78.6572|2011-04-12/total_return_price|77.5117|2011-04-19/total_return_price|80.1845|2011-04-26/total_return_price|82.3228|2011-05-03/total_return_price|85.072|2011-05-10/total_return_price|84.3847|2011-05-17/total_return_price|80.1845|2011-05-24/total_return_price|77.359|2011-05-31/total_return_price|77.0535|2011-04-06/enterprise_value|337.1949|2011-04-13/enterprise_value|328.3263|2011-04-20/enterprise_value|342.1219|2011-04-27/enterprise_value|356.6565|2011-05-04/enterprise_value|349.0197|2011-05-11/enterprise_value|346.5562|2011-05-18/enterprise_value|336.7022|2011-05-25/enterprise_value|325.3701
russ2000_0375|STNG|201106|114.8436|94.6071|2.4304|415.6337||201.51|26.392|175.118||330.5219|8.0218|2.87|6.4232|-40.5099|-1.2829|0.6505|3.9754||0.9271|-0.0183|0.5887|||5.3515|2.7332|-1||20.9911|6.6805|2.9375||-2.7438|-2.1155|99.4|75.908|318.965|100.2|2011-07-06/ev_revenues|5.4014|2011-07-13/ev_revenues|5.0671|2011-07-20/ev_revenues|4.8067|2011-07-27/ev_revenues|4.5308|2011-08-03/ev_revenues|4.4142|2011-08-10/ev_revenues|3.9245|2011-08-17/ev_revenues|4.7479|2011-08-24/ev_revenues|4.7429|2011-08-31/ev_revenues|5.0188|2011-07-06/ev_free_cash_flow|-1.6058|2011-07-13/ev_free_cash_flow|-1.5064|2011-07-20/ev_free_cash_flow|-1.429|2011-07-27/ev_free_cash_flow|-1.347|2011-08-03/ev_free_cash_flow|-1.3123|2011-08-10/ev_free_cash_flow|-1.1667|2011-08-17/ev_free_cash_flow|-1.4115|2011-08-24/ev_free_cash_flow|-1.41|2011-08-31/ev_free_cash_flow|-1.4921|2011-07-06/ps_ratio|3.513|2011-07-13/ps_ratio|3.206|2011-07-20/ps_ratio|2.9668|2011-07-27/ps_ratio|2.7133|2011-08-03/ps_ratio|2.6062|2011-08-10/ps_ratio|2.1564|2011-08-17/ps_ratio|2.2563|2011-08-24/ps_ratio|2.2528|2011-08-31/ps_ratio|2.4491|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|0.7468|2011-07-12/price_to_book_value|0.679|2011-07-19/price_to_book_value|0.6395|2011-07-26/price_to_book_value|0.5903|2011-08-02/price_to_book_value|0.5359|2011-08-09/price_to_book_value|0.5024|2011-08-16/price_to_book_value|0.6071|2011-08-23/price_to_book_value|0.6148|2011-08-30/price_to_book_value|0.6341|2011-07-07/peg_ratio|-0.0178|2011-07-14/peg_ratio|-0.016|2011-07-21/peg_ratio|-0.0154|2011-07-28/peg_ratio|-0.0137|2011-08-04/peg_ratio|-0.0137|2011-08-11/peg_ratio|-0.0115|2011-08-18/peg_ratio|-0.0109|2011-08-25/peg_ratio|-0.011|2011-07-15/percent_of_shares_outstanding|4.4839|2011-07-29/percent_of_shares_outstanding|4.6084|2011-08-15/percent_of_shares_outstanding|4.9859|2011-08-31/percent_of_shares_outstanding|4.0883|2011-07-05/price|100.2|2011-07-12/price|91.1|2011-07-19/price|85.8|2011-07-26/price|79.2|2011-08-02/price|71.9|2011-08-09/price|67.4|2011-08-16/price|63.1|2011-08-23/price|63.9|2011-08-30/price|65.9|2011-07-05/total_return_price|76.519|2011-07-12/total_return_price|69.5696|2011-07-19/total_return_price|65.5222|2011-07-26/total_return_price|60.4821|2011-08-02/total_return_price|54.9073|2011-08-09/total_return_price|51.4708|2011-08-16/total_return_price|48.1871|2011-08-23/total_return_price|48.798|2011-08-30/total_return_price|50.3253|2011-07-06/enterprise_value|342.3772|2011-07-13/enterprise_value|321.1911|2011-07-20/enterprise_value|304.6857|2011-07-27/enterprise_value|287.1948|2011-08-03/enterprise_value|279.8043|2011-08-10/enterprise_value|248.7642|2011-08-17/enterprise_value|300.9575|2011-08-24/enterprise_value|300.6395|2011-08-31/enterprise_value|318.1306
russ2000_0375|STNG|201109|49.6322|25.4946|2.9173|412.0984||141.6832|9.9205|131.7628||322.4587|1.1372|4.2469|4.0706|-20.0001|-1.2102|0.5937|1.7744||0.5234|-0.01|0.4167|||4.5117|3.0896|-2.2||21.461|3.1966|2.9056||-6.8846|-1.8795|54.4|41.5432|258.0248|57.3|2011-10-05/ev_revenues|3.9829|2011-10-12/ev_revenues|4.08|2011-10-19/ev_revenues|3.8857|2011-10-26/ev_revenues|4.0624|2011-11-02/ev_revenues|4.2213|2011-11-09/ev_revenues|4.0712|2011-11-16/ev_revenues|4.3772|2011-11-23/ev_revenues|4.1404|2011-11-30/ev_revenues|4.4429|2011-10-05/ev_free_cash_flow|-1.8486|2011-10-12/ev_free_cash_flow|-1.8937|2011-10-19/ev_free_cash_flow|-1.8035|2011-10-26/ev_free_cash_flow|-1.8855|2011-11-02/ev_free_cash_flow|-1.9593|2011-11-09/ev_free_cash_flow|-1.8896|2011-11-16/ev_free_cash_flow|-2.0317|2011-11-23/ev_free_cash_flow|-1.9218|2011-11-30/ev_free_cash_flow|-2.0622|2011-10-05/ps_ratio|2.0064|2011-10-12/ps_ratio|2.0857|2011-10-19/ps_ratio|1.9272|2011-10-26/ps_ratio|2.0713|2011-11-02/ps_ratio|2.201|2011-11-09/ps_ratio|2.0785|2011-11-16/ps_ratio|2.3451|2011-11-23/ps_ratio|2.1505|2011-11-30/ps_ratio|2.3991|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-04/price_to_book_value|0.5611|2011-10-11/price_to_book_value|0.5787|2011-10-18/price_to_book_value|0.5434|2011-10-25/price_to_book_value|0.5483|2011-11-01/price_to_book_value|0.5738|2011-11-08/price_to_book_value|0.6169|2011-11-15/price_to_book_value|0.6698|2011-11-22/price_to_book_value|0.6134|2011-11-29/price_to_book_value|0.6124|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-14/percent_of_shares_outstanding|4.5666|2011-10-31/percent_of_shares_outstanding|4.186|2011-11-15/percent_of_shares_outstanding|4.4557|2011-11-30/percent_of_shares_outstanding|4.6372|2011-10-04/price|57.3|2011-10-11/price|59.1|2011-10-18/price|55.5|2011-10-25/price|56|2011-11-01/price|58.6|2011-11-08/price|63|2011-11-15/price|68.9|2011-11-22/price|63.1|2011-11-29/price|63|2011-10-04/total_return_price|43.7578|2011-10-11/total_return_price|45.1324|2011-10-18/total_return_price|42.3833|2011-10-25/total_return_price|42.7651|2011-11-01/total_return_price|44.7506|2011-11-08/total_return_price|48.1107|2011-11-15/total_return_price|52.6163|2011-11-22/total_return_price|48.1871|2011-11-29/total_return_price|48.1107|2011-10-05/enterprise_value|284.7345|2011-10-12/enterprise_value|291.6808|2011-10-19/enterprise_value|277.7882|2011-10-26/enterprise_value|290.4178|2011-11-02/enterprise_value|301.7845|2011-11-09/enterprise_value|291.0493|2011-11-16/enterprise_value|312.9233|2011-11-23/enterprise_value|295.997|2011-11-30/enterprise_value|317.625
russ2000_0375|STNG|201112|61.45|36.833|2.696|382.79||161.377|18.234|143.143||286.853|-70.549|5.498|3.6888|-3.581|-1.7122|0.6609|1.7795||0.5006||0.5075|||5.7045|3.2454|-22.1||22.642|-13.8042|3.0249||-71.686|-1.6984|51.5|39.3286|263.7116|51.1|2012-01-04/ev_revenues|3.7199|2012-01-11/ev_revenues|3.9114|2012-01-18/ev_revenues|3.9394|2012-01-25/ev_revenues|3.9955|2012-02-01/ev_revenues|4.0702|2012-02-08/ev_revenues|4.0188|2012-02-15/ev_revenues|4.1449|2012-02-22/ev_revenues|4.1963|2012-02-29/ev_revenues|4.299|2012-01-04/ev_free_cash_flow|-2.2621|2012-01-11/ev_free_cash_flow|-2.3786|2012-01-18/ev_free_cash_flow|-2.3956|2012-01-25/ev_free_cash_flow|-2.4297|2012-02-01/ev_free_cash_flow|-2.4751|2012-02-08/ev_free_cash_flow|-2.4439|2012-02-15/ev_free_cash_flow|-2.5206|2012-02-22/ev_free_cash_flow|-2.5518|2012-02-29/ev_free_cash_flow|-2.6143|2012-01-04/ps_ratio|1.7923|2012-01-11/ps_ratio|1.9355|2012-01-18/ps_ratio|1.9565|2012-01-25/ps_ratio|1.9984|2012-02-01/ps_ratio|2.0543|2012-02-08/ps_ratio|2.0159|2012-02-15/ps_ratio|2.1102|2012-02-22/ps_ratio|2.1487|2012-02-29/ps_ratio|2.2255|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|0.6831|2012-01-10/price_to_book_value|0.7406|2012-01-17/price_to_book_value|0.7192|2012-01-24/price_to_book_value|0.7553|2012-01-31/price_to_book_value|0.7713|2012-02-07/price_to_book_value|0.7686|2012-02-14/price_to_book_value|0.8034|2012-02-21/price_to_book_value|0.8315|2012-02-28/price_to_book_value|0.8502|2012-01-06/peg_ratio|-0.0002|2012-01-13/peg_ratio|-0.0002|2012-01-20/peg_ratio|-0.0003|2012-01-27/peg_ratio|-0.0003|2012-02-03/peg_ratio|-0.0003|2012-02-10/peg_ratio|-0.0003|2012-02-17/peg_ratio|-0.0003|2012-02-24/peg_ratio|-0.0003|2012-01-13/percent_of_shares_outstanding|4.749|2012-01-31/percent_of_shares_outstanding|4.7551|2012-02-15/percent_of_shares_outstanding|4.3167|2012-02-29/percent_of_shares_outstanding|4.0329|2012-01-03/price|51.1|2012-01-10/price|55.4|2012-01-17/price|53.8|2012-01-24/price|56.5|2012-01-31/price|57.7|2012-02-07/price|57.5|2012-02-14/price|60.1|2012-02-21/price|62.2|2012-02-28/price|63.6|2012-01-03/total_return_price|39.0231|2012-01-10/total_return_price|42.3069|2012-01-17/total_return_price|41.085|2012-01-24/total_return_price|43.1469|2012-01-31/total_return_price|44.0633|2012-02-07/total_return_price|43.9106|2012-02-14/total_return_price|45.8961|2012-02-21/total_return_price|47.4998|2012-02-28/total_return_price|48.5689|2012-01-04/enterprise_value|305.4448|2012-01-11/enterprise_value|321.1663|2012-01-18/enterprise_value|323.467|2012-01-25/enterprise_value|328.0684|2012-02-01/enterprise_value|334.2036|2012-02-08/enterprise_value|329.9856|2012-02-15/enterprise_value|340.3388|2012-02-22/enterprise_value|344.5568|2012-02-29/enterprise_value|352.9926
russ2000_0375|STNG|201203|99.5408|34.7056|4.6279|340.5186||161.2092|27.7983|133.4109||282.1915|-75.6424|5.4985|4.7193|-4.4364|-2.8699|0.8646|2.54||0.9638|-0.0003|0.5222|||4.2495|3.6429|-1.4||29.124|3.685|2.855|-5.1|-5.1|-1.424|72.1|55.06|387.5032|71.3|2012-04-04/ev_revenues|4.0445|2012-04-11/ev_revenues|4.0038|2012-04-18/ev_revenues|3.7393|2012-04-25/ev_revenues|3.9997|2012-05-02/ev_revenues|3.9102|2012-05-09/ev_revenues|3.78|2012-05-16/ev_revenues|3.6172|2012-05-23/ev_revenues|3.4747|2012-05-30/ev_revenues|3.4951|2012-04-04/ev_free_cash_flow|-2.4703|2012-04-11/ev_free_cash_flow|-2.4455|2012-04-18/ev_free_cash_flow|-2.2839|2012-04-25/ev_free_cash_flow|-2.443|2012-05-02/ev_free_cash_flow|-2.3883|2012-05-09/ev_free_cash_flow|-2.3087|2012-05-16/ev_free_cash_flow|-2.2093|2012-05-23/ev_free_cash_flow|-2.1223|2012-05-30/ev_free_cash_flow|-2.1347|2012-04-04/ps_ratio|2.3609|2012-04-11/ps_ratio|2.3272|2012-04-18/ps_ratio|2.108|2012-04-25/ps_ratio|2.3238|2012-05-02/ps_ratio|2.2496|2012-05-09/ps_ratio|2.1417|2012-05-16/ps_ratio|2.0068|2012-05-23/ps_ratio|1.8888|2012-05-30/ps_ratio|1.9056|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-03/price_to_book_value|0.9688|2012-04-10/price_to_book_value|0.8955|2012-04-17/price_to_book_value|0.89|2012-04-24/price_to_book_value|0.9036|2012-05-01/price_to_book_value|0.9172|2012-05-08/price_to_book_value|0.9036|2012-05-15/price_to_book_value|0.8167|2012-05-22/price_to_book_value|0.7936|2012-05-29/price_to_book_value|0.7609|2012-04-09/peg_ratio|-0.0032|2012-04-16/peg_ratio|-0.0031|2012-04-23/peg_ratio|-0.003|2012-04-30/peg_ratio|-0.0032|2012-05-07/peg_ratio|-0.0031|2012-05-14/peg_ratio|-0.0028|2012-05-21/peg_ratio|-0.0029|2012-05-29/peg_ratio|-0.0027|2012-04-13/percent_of_shares_outstanding|4.7316|2012-04-30/percent_of_shares_outstanding|4.71|2012-05-15/percent_of_shares_outstanding|4.8529|2012-05-31/percent_of_shares_outstanding|5.0137|2012-04-03/price|71.3|2012-04-10/price|65.9|2012-04-17/price|65.5|2012-04-24/price|66.5|2012-05-01/price|67.5|2012-05-08/price|66.5|2012-05-15/price|60.1|2012-05-22/price|58.4|2012-05-29/price|56|2012-04-03/total_return_price|54.4491|2012-04-10/total_return_price|50.3253|2012-04-17/total_return_price|50.0199|2012-04-24/total_return_price|50.7835|2012-05-01/total_return_price|51.5472|2012-05-08/total_return_price|50.7835|2012-05-15/total_return_price|45.8961|2012-05-22/total_return_price|44.5979|2012-05-29/total_return_price|42.7651|2012-04-04/enterprise_value|381.0656|2012-04-11/enterprise_value|377.2311|2012-04-18/enterprise_value|352.3069|2012-04-25/enterprise_value|376.8477|2012-05-02/enterprise_value|368.4118|2012-05-09/enterprise_value|356.1414|2012-05-16/enterprise_value|340.8034|2012-05-23/enterprise_value|327.3826|2012-05-30/enterprise_value|329.2999
russ2000_0375|STNG|201206|64.6278|36.3174|3.2576|357.8987||123.7313|13.2619|110.4694||302.5428|-79.6933|7.4987|3.6619|-3.6726|-2.2367|0.7557|2.0439||0.818|-0.0029|0.3749|||5.4571|4.044|-1||27.487|-0.22|2.737|-4.044|-4.044|-1.048|60.2|45.9725|345.0213|67|2012-07-05/ev_revenues|3.3242|2012-07-12/ev_revenues|3.2024|2012-07-19/ev_revenues|3.1262|2012-07-26/ev_revenues|2.814|2012-08-02/ev_revenues|3.2462|2012-08-09/ev_revenues|3.3259|2012-08-16/ev_revenues|3.1286|2012-08-23/ev_revenues|2.9817|2012-08-30/ev_revenues|3.0405|2012-07-05/ev_free_cash_flow|-4.0096|2012-07-12/ev_free_cash_flow|-3.8627|2012-07-19/ev_free_cash_flow|-3.7708|2012-07-26/ev_free_cash_flow|-3.3942|2012-08-02/ev_free_cash_flow|-3.9154|2012-08-09/ev_free_cash_flow|-4.0116|2012-08-16/ev_free_cash_flow|-3.7737|2012-08-23/ev_free_cash_flow|-3.5965|2012-08-30/ev_free_cash_flow|-3.6674|2012-07-05/ps_ratio|2.339|2012-07-12/ps_ratio|2.2276|2012-07-19/ps_ratio|2.158|2012-07-26/ps_ratio|1.8726|2012-08-02/ps_ratio|2.057|2012-08-09/ps_ratio|2.1232|2012-08-16/ps_ratio|1.9596|2012-08-23/ps_ratio|1.8378|2012-08-30/ps_ratio|1.8865|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|0.8492|2012-07-10/price_to_book_value|0.8061|2012-07-17/price_to_book_value|0.82|2012-07-24/price_to_book_value|0.6768|2012-07-31/price_to_book_value|0.8397|2012-08-07/price_to_book_value|0.8662|2012-08-14/price_to_book_value|0.781|2012-08-21/price_to_book_value|0.7684|2012-08-28/price_to_book_value|0.7754|2012-07-03/peg_ratio|-0.0047|2012-07-10/peg_ratio|-0.0044|2012-07-17/peg_ratio|-0.0045|2012-07-24/peg_ratio|-0.0037|2012-07-31/peg_ratio|-0.0042|2012-08-07/peg_ratio|-0.0043|2012-08-14/peg_ratio|-0.0039|2012-08-21/peg_ratio|-0.0038|2012-08-28/peg_ratio|-0.0039|2012-07-13/percent_of_shares_outstanding|5.1914|2012-07-31/percent_of_shares_outstanding|4.6125|2012-08-15/percent_of_shares_outstanding|4.2938|2012-08-31/percent_of_shares_outstanding|3.8717|2012-07-03/price|67|2012-07-10/price|63.6|2012-07-17/price|64.7|2012-07-24/price|53.4|2012-07-31/price|60.1|2012-08-07/price|62|2012-08-14/price|55.9|2012-08-21/price|55|2012-08-28/price|55.5|2012-07-03/total_return_price|51.1654|2012-07-10/total_return_price|48.5689|2012-07-17/total_return_price|49.4089|2012-07-24/total_return_price|40.7796|2012-07-31/total_return_price|45.8961|2012-08-07/total_return_price|47.3471|2012-08-14/total_return_price|42.6887|2012-08-21/total_return_price|42.0014|2012-08-28/total_return_price|42.3833|2012-07-05/enterprise_value|334.7962|2012-07-12/enterprise_value|322.5258|2012-07-19/enterprise_value|314.8568|2012-07-26/enterprise_value|283.4139|2012-08-02/enterprise_value|326.9335|2012-08-09/enterprise_value|334.9648|2012-08-16/enterprise_value|315.0979|2012-08-23/enterprise_value|300.3034|2012-08-30/enterprise_value|306.2212
russ2000_0375|STNG|201209|67.7265|37.6447|2.7736|428.9237||206.9679|19.0496|187.9183||290.3273|-92.2044|7.9385|3.2797|-4.4012|-3.9559|0.8261|2.0849||0.8341|-0.0042|0.6728|||3.2781|4.1703|-3||28.667|0.012|2.815|-12.511|-12.511|-4.104|59.7|45.5906|330.3151|59.9|2012-10-04/ev_revenues|3.8067|2012-10-11/ev_revenues|3.7363|2012-10-18/ev_revenues|3.6698|2012-10-25/ev_revenues|3.619|2012-11-01/ev_revenues|3.5877|2012-11-08/ev_revenues|3.7871|2012-11-15/ev_revenues|3.6659|2012-11-23/ev_revenues|3.8692|2012-11-30/ev_revenues|3.963|2012-10-04/ev_free_cash_flow|-2.0125|2012-10-11/ev_free_cash_flow|-1.9753|2012-10-18/ev_free_cash_flow|-1.9401|2012-10-25/ev_free_cash_flow|-1.9133|2012-11-01/ev_free_cash_flow|-1.8967|2012-11-08/ev_free_cash_flow|-2.0021|2012-11-15/ev_free_cash_flow|-1.9381|2012-11-23/ev_free_cash_flow|-2.0455|2012-11-30/ev_free_cash_flow|-2.0951|2012-10-04/ps_ratio|2.0991|2012-10-11/ps_ratio|2.0362|2012-10-18/ps_ratio|1.9767|2012-10-25/ps_ratio|1.9312|2012-11-01/ps_ratio|1.9032|2012-11-08/ps_ratio|2.0816|2012-11-15/ps_ratio|1.9732|2012-11-23/ps_ratio|2.1551|2012-11-30/ps_ratio|2.2391|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-02/price_to_book_value|0.8704|2012-10-09/price_to_book_value|0.8632|2012-10-16/price_to_book_value|0.8326|2012-10-23/price_to_book_value|0.8036|2012-10-31/price_to_book_value|0.792|2012-11-07/price_to_book_value|0.8777|2012-11-14/price_to_book_value|0.821|2012-11-21/price_to_book_value|0.882|2012-11-28/price_to_book_value|0.9155|2012-10-02/peg_ratio|-0.0054|2012-10-09/peg_ratio|-0.0054|2012-10-16/peg_ratio|-0.0052|2012-10-23/peg_ratio|-0.005|2012-10-31/peg_ratio|-0.005|2012-11-07/peg_ratio|-0.0055|2012-11-14/peg_ratio|-0.0051|2012-11-21/peg_ratio|-0.0055|2012-11-28/peg_ratio|-0.0057|2012-10-15/percent_of_shares_outstanding|3.073|2012-10-31/percent_of_shares_outstanding|3.0172|2012-11-15/percent_of_shares_outstanding|3.0951|2012-11-30/percent_of_shares_outstanding|3.2606|2012-10-02/price|59.9|2012-10-09/price|59.4|2012-10-16/price|57.3|2012-10-23/price|55.3|2012-10-31/price|54.5|2012-11-07/price|60.4|2012-11-14/price|56.5|2012-11-21/price|60.7|2012-11-28/price|63|2012-10-02/total_return_price|45.7434|2012-10-09/total_return_price|45.3615|2012-10-16/total_return_price|43.7578|2012-10-23/total_return_price|42.2305|2012-10-31/total_return_price|41.6196|2012-11-07/total_return_price|46.1252|2012-11-14/total_return_price|43.1469|2012-11-21/total_return_price|46.3543|2012-11-28/total_return_price|48.1107|2012-10-04/enterprise_value|410.8137|2012-10-11/enterprise_value|403.2199|2012-10-18/enterprise_value|396.0479|2012-10-25/enterprise_value|390.5635|2012-11-01/enterprise_value|387.1884|2012-11-08/enterprise_value|408.7043|2012-11-15/enterprise_value|395.626|2012-11-23/enterprise_value|417.5638|2012-11-30/enterprise_value|427.6889
russ2000_0375|STNG|201212|126.728|87.165|2.169|445.662||158.49|22.763|135.727||414.79|-97.086|7.938|4.1624|-19.1857|-2.2005|0.8881|2.4175||1.0128|-0.0063|0.3434|||2.4812|4.5342|-1.1||30.103|1.287|3.132|-4.881|-4.881|-1.9|69.7|53.2273|449.2048|72|2013-01-04/ev_revenues|4.4622|2013-01-11/ev_revenues|4.5673|2013-01-18/ev_revenues|4.6835|2013-01-25/ev_revenues|4.8661|2013-02-01/ev_revenues|4.9822|2013-02-08/ev_revenues|4.9988|2013-02-15/ev_revenues|5.0818|2013-02-22/ev_revenues|5.1814|2013-01-04/ev_free_cash_flow|-2.6619|2013-01-11/ev_free_cash_flow|-2.7246|2013-01-18/ev_free_cash_flow|-2.7939|2013-01-25/ev_free_cash_flow|-2.9028|2013-02-01/ev_free_cash_flow|-2.9721|2013-02-08/ev_free_cash_flow|-2.982|2013-02-15/ev_free_cash_flow|-3.0315|2013-02-22/ev_free_cash_flow|-3.0909|2013-01-04/ps_ratio|2.5571|2013-01-11/ps_ratio|2.6246|2013-01-18/ps_ratio|2.6992|2013-01-25/ps_ratio|2.8164|2013-02-01/ps_ratio|2.891|2013-02-08/ps_ratio|2.9016|2013-02-15/ps_ratio|2.9549|2013-02-22/ps_ratio|3.0188|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|1.1079|2013-01-09/price_to_book_value|1.1772|2013-01-16/price_to_book_value|1.1464|2013-01-23/price_to_book_value|1.2464|2013-01-30/price_to_book_value|1.2357|2013-02-06/price_to_book_value|1.1972|2013-02-13/price_to_book_value|1.2603|2013-02-20/price_to_book_value|1.2711|2013-02-27/price_to_book_value|1.2957|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|2.2086|2013-01-31/percent_of_shares_outstanding|2.2944|2013-02-15/percent_of_shares_outstanding|2.6478|2013-02-28/percent_of_shares_outstanding|2.5967|2013-01-02/price|72|2013-01-09/price|76.5|2013-01-16/price|74.5|2013-01-23/price|81|2013-01-30/price|80.3|2013-02-06/price|77.8|2013-02-13/price|81.9|2013-02-20/price|82.6|2013-02-27/price|84.2|2013-01-02/total_return_price|54.9837|2013-01-09/total_return_price|58.4202|2013-01-16/total_return_price|56.8928|2013-01-23/total_return_price|61.8566|2013-01-30/total_return_price|61.3221|2013-02-06/total_return_price|59.4129|2013-02-13/total_return_price|62.5439|2013-02-20/total_return_price|63.0785|2013-02-27/total_return_price|64.3004|2013-01-04/enterprise_value|514.8556|2013-01-11/enterprise_value|526.9829|2013-01-18/enterprise_value|540.3868|2013-01-25/enterprise_value|561.45|2013-02-01/enterprise_value|574.8539|2013-02-08/enterprise_value|576.7688|2013-02-15/enterprise_value|586.343|2013-02-22/enterprise_value|597.832
russ2000_0375|STNG|201303|464.338|411.866|2.888|593.333||187.7|22.18|165.52||871.186|-90.476|7.938|2.5337|-22.4182|-1.0133|0.3139|2.7816||1.3465||0.2008|||3.7935|3.6145|0.8||44.924|10.49|2.759|6.61|6.61|-1.218|87.5|66.8204|332.3718|82.5|2013-04-08/ev_revenues|2.3391|2013-04-15/ev_revenues|2.0423|2013-04-22/ev_revenues|2.0082|2013-04-29/ev_revenues|2.4169|2013-05-06/ev_revenues|2.4704|2013-05-13/ev_revenues|0.7119|2013-05-20/ev_revenues|0.756|2013-05-28/ev_revenues|0.734|2013-04-08/ev_free_cash_flow|-0.9354|2013-04-15/ev_free_cash_flow|-0.8167|2013-04-22/ev_free_cash_flow|-0.8031|2013-04-29/ev_free_cash_flow|-0.9666|2013-05-06/ev_free_cash_flow|-0.988|2013-05-13/ev_free_cash_flow|-0.2847|2013-05-20/ev_free_cash_flow|-0.3023|2013-05-28/ev_free_cash_flow|-0.2935|2013-04-08/ps_ratio|2.6569|2013-04-15/ps_ratio|2.4667|2013-04-22/ps_ratio|2.4448|2013-04-29/ps_ratio|2.7068|2013-05-06/ps_ratio|2.7411|2013-05-13/ps_ratio|2.8502|2013-05-20/ps_ratio|2.9001|2013-05-28/ps_ratio|2.8752|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|0.6044|2013-04-10/price_to_book_value|0.6264|2013-04-17/price_to_book_value|0.5671|2013-04-24/price_to_book_value|0.5876|2013-05-01/price_to_book_value|0.625|2013-05-08/price_to_book_value|0.3659|2013-05-15/price_to_book_value|0.3863|2013-05-22/price_to_book_value|0.3796|2013-05-29/price_to_book_value|0.3921|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|4.345|2013-04-30/percent_of_shares_outstanding|5.0555|2013-05-15/percent_of_shares_outstanding|8.0298|2013-05-31/percent_of_shares_outstanding|9.0309|2013-04-03/price|82.5|2013-04-10/price|85.5|2013-04-17/price|77.4|2013-04-24/price|80.2|2013-05-01/price|85.3|2013-05-08/price|88.2|2013-05-15/price|93.1|2013-05-22/price|91.5|2013-05-29/price|94.5|2013-04-03/total_return_price|63.0021|2013-04-10/total_return_price|65.2931|2013-04-17/total_return_price|59.1075|2013-04-24/total_return_price|61.2457|2013-05-01/total_return_price|65.1404|2013-05-08/total_return_price|67.355|2013-05-15/total_return_price|71.097|2013-05-22/total_return_price|69.8751|2013-05-29/total_return_price|72.1661|2013-04-08/enterprise_value|306.8406|2013-04-15/enterprise_value|267.9055|2013-04-22/enterprise_value|263.4375|2013-04-29/enterprise_value|317.053|2013-05-06/enterprise_value|324.0741|2013-05-13/enterprise_value|93.3913|2013-05-20/enterprise_value|99.1745|2013-05-28/enterprise_value|96.2829
russ2000_0375|STNG|201306|590.297|520.849|2.525|760.219||200.189|39.363|160.826||1162.222|-86.508|7.938|-0.1446|3.2941|-0.2296|-0.0165|2.6943||0.3668||0.1496|||9.2473|13.2267|0.3|0.25|51.533|9.18|5.29|3.968|3.968|-0.107|88.4|67.7003|-22.4459|93.5|2013-07-08/ev_revenues|0.0114|2013-07-15/ev_revenues|0.1302|2013-07-22/ev_revenues|0.1837|2013-07-29/ev_revenues|8.5097|2013-08-05/ev_revenues|8.3506|2013-08-12/ev_revenues|8.4673|2013-08-19/ev_revenues|7.9899|2013-08-26/ev_revenues|8.1703|2013-07-02/ev_free_cash_flow|0.0428|2013-07-09/ev_free_cash_flow|-0.0119|2013-07-16/ev_free_cash_flow|-0.0224|2013-07-23/ev_free_cash_flow|-0.0516|2013-07-30/ev_free_cash_flow|-2.771|2013-08-06/ev_free_cash_flow|-2.655|2013-08-13/ev_free_cash_flow|-2.6652|2013-08-20/ev_free_cash_flow|-2.6106|2013-08-27/ev_free_cash_flow|-2.4946|2013-07-02/ps_ratio|3.7152|2013-07-09/ps_ratio|4.0155|2013-07-16/ps_ratio|4.0731|2013-07-23/ps_ratio|4.2336|2013-07-30/ps_ratio|4.2089|2013-08-06/ps_ratio|4.069|2013-08-13/ps_ratio|4.0813|2013-08-20/ps_ratio|4.0155|2013-08-27/ps_ratio|3.8756|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-02/price_to_book_value|0.2808|2013-07-09/price_to_book_value|0.3035|2013-07-16/price_to_book_value|0.3079|2013-07-23/price_to_book_value|0.32|2013-07-30/price_to_book_value|1.4493|2013-08-06/price_to_book_value|1.4012|2013-08-13/price_to_book_value|1.4054|2013-08-20/price_to_book_value|1.3827|2013-08-27/price_to_book_value|1.3346|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|10.4577|2013-07-31/percent_of_shares_outstanding|2.2232|2013-08-15/percent_of_shares_outstanding|2.283|2013-08-30/percent_of_shares_outstanding|2.4388|2013-07-03/price|93.5|2013-07-10/price|99.9|2013-07-17/price|100|2013-07-24/price|102.7|2013-07-31/price|99.5|2013-08-07/price|98|2013-08-14/price|100.2|2013-08-21/price|97.5|2013-08-28/price|95.8|2013-07-03/total_return_price|71.6061|2013-07-10/total_return_price|76.5075|2013-07-17/total_return_price|76.584|2013-07-24/total_return_price|78.6518|2013-07-31/total_return_price|76.2011|2013-08-07/total_return_price|75.0524|2013-08-14/total_return_price|76.7372|2013-08-21/total_return_price|74.6694|2013-08-28/total_return_price|73.3675|2013-07-08/enterprise_value|1.7712|2013-07-15/enterprise_value|20.2052|2013-07-22/enterprise_value|28.5186|2013-07-29/enterprise_value|1320.9373|2013-08-05/enterprise_value|1296.2389|2013-08-12/enterprise_value|1314.351|2013-08-19/enterprise_value|1240.2558|2013-08-26/enterprise_value|1268.2474
russ2000_0375|STNG|201309|528.698|447.368|3.498|1012.091||184.729|26.877|157.852||1370.105|-85.841|7.938|8.393|244.4141|-2.6993|1.0004|4.1225||1.4196||0.125|||1.7689|18.7656|0.0355|0.35|57.756|7.116|6.522|0.667|0.667|-0.048|98.4|75.6342|1302.8251|100.1|2013-10-01/ev_revenues|8.5816|2013-10-08/ev_revenues|8.2049|2013-10-15/ev_revenues|8.7547|2013-10-22/ev_revenues|10.0782|2013-10-29/ev_revenues|10.8553|2013-11-05/ev_revenues|11.084|2013-11-12/ev_revenues|10.6993|2013-11-19/ev_revenues|10.2626|2013-11-26/ev_revenues|10.5225|2013-10-01/ev_free_cash_flow|-2.5634|2013-10-08/ev_free_cash_flow|-2.4509|2013-10-15/ev_free_cash_flow|-2.6151|2013-10-22/ev_free_cash_flow|-3.0105|2013-10-29/ev_free_cash_flow|-3.2426|2013-11-05/ev_free_cash_flow|-3.311|2013-11-12/ev_free_cash_flow|-3.196|2013-11-19/ev_free_cash_flow|-3.0656|2013-11-26/ev_free_cash_flow|-3.1432|2013-10-01/ps_ratio|5.3901|2013-10-08/ps_ratio|5.1887|2013-10-15/ps_ratio|5.4827|2013-10-22/ps_ratio|6.1905|2013-10-29/ps_ratio|6.4682|2013-11-05/ps_ratio|6.588|2013-11-12/ps_ratio|6.3865|2013-11-19/ps_ratio|6.1578|2013-11-26/ps_ratio|6.2939|2013-10-01/pe_ratio|2785.2802|2013-10-08/pe_ratio|2681.1839|2013-10-15/pe_ratio|2833.1083|2013-10-22/pe_ratio|3198.8521|2013-10-29/pe_ratio|3342.3363|2013-11-05/pe_ratio|3404.2314|2013-11-12/pe_ratio|3300.135|2013-11-19/pe_ratio|3181.9716|2013-11-26/pe_ratio|3252.307|2013-10-01/price_to_book_value|1.356|2013-10-08/price_to_book_value|1.3053|2013-10-15/price_to_book_value|1.3792|2013-10-22/price_to_book_value|1.5573|2013-10-29/price_to_book_value|1.6618|2013-11-05/price_to_book_value|1.6926|2013-11-12/price_to_book_value|1.6408|2013-11-19/price_to_book_value|1.5821|2013-11-26/price_to_book_value|1.6171|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|1.9749|2013-10-31/percent_of_shares_outstanding|1.8401|2013-11-15/percent_of_shares_outstanding|1.3932|2013-11-29/percent_of_shares_outstanding|1.2991|2013-10-02/price|100.1|2013-10-09/price|95.5|2013-10-16/price|102.1|2013-10-23/price|114|2013-10-30/price|117.8|2013-11-06/price|119|2013-11-13/price|119.4|2013-11-20/price|114.1|2013-11-27/price|115.6|2013-10-02/total_return_price|76.9408|2013-10-09/total_return_price|73.4051|2013-10-16/total_return_price|78.4781|2013-10-23/total_return_price|87.6249|2013-10-30/total_return_price|90.5458|2013-11-06/total_return_price|91.4681|2013-11-13/total_return_price|91.7756|2013-11-20/total_return_price|87.7018|2013-11-27/total_return_price|88.8548|2013-10-01/enterprise_value|1581.7234|2013-10-08/enterprise_value|1512.2907|2013-10-15/enterprise_value|1613.6249|2013-10-22/enterprise_value|1857.5777|2013-10-29/enterprise_value|2000.8023|2013-11-05/enterprise_value|2042.9666|2013-11-12/enterprise_value|1972.0539|2013-11-19/enterprise_value|1891.5584|2013-11-26/enterprise_value|1939.4724
russ2000_0375|STNG|201312|239.17|78.845|2.857|1179.796||195.953|60.486|135.467||1450.723|-80.071|7.938|11.6131|141.6693|-2.8156|1.4639|7.4941|82.1291|1.6156||0.1005|||0.935|17.1707|0.3|0.7|53.367|-3.394|11.217|5.771|5.771|-0.185|118.5|91.6387|2410.6447|117.8|2014-01-07/ev_revenues|11.6035|2014-01-08/ev_revenues|11.6322|2014-01-15/ev_revenues|11.1343|2014-01-22/ev_revenues|11.1534|2014-01-29/ev_revenues|10.167|2014-02-05/ev_revenues|9.2955|2014-02-12/ev_revenues|9.2955|2014-02-19/ev_revenues|9.1232|2014-02-26/ev_revenues|9.4871|2014-01-07/ev_free_cash_flow|-2.8133|2014-01-14/ev_free_cash_flow|-2.6902|2014-01-21/ev_free_cash_flow|-2.7274|2014-01-28/ev_free_cash_flow|-2.5068|2014-02-04/ev_free_cash_flow|-2.2653|2014-02-11/ev_free_cash_flow|-2.2328|2014-02-18/ev_free_cash_flow|-2.263|2014-02-25/ev_free_cash_flow|-2.3257|2014-01-07/ps_ratio|7.4877|2014-01-14/ps_ratio|7.1508|2014-01-21/ps_ratio|7.2525|2014-01-28/ps_ratio|6.6487|2014-02-04/ps_ratio|5.9876|2014-02-11/ps_ratio|5.8986|2014-02-18/ps_ratio|5.9813|2014-02-25/ps_ratio|6.1529|2014-01-07/pe_ratio|82.0595|2014-01-14/pe_ratio|78.3675|2014-01-21/pe_ratio|79.4821|2014-01-28/pe_ratio|72.8644|2014-02-04/pe_ratio|65.6197|2014-02-11/pe_ratio|64.6445|2014-02-18/pe_ratio|65.5501|2014-02-25/pe_ratio|67.4309|2014-01-07/price_to_book_value|1.6142|2014-01-14/price_to_book_value|1.5416|2014-01-21/price_to_book_value|1.5635|2014-01-28/price_to_book_value|1.4333|2014-02-04/price_to_book_value|1.2908|2014-02-11/price_to_book_value|1.2716|2014-02-18/price_to_book_value|1.2894|2014-02-25/price_to_book_value|1.3264|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|0.9715|2014-01-31/percent_of_shares_outstanding|1.3279|2014-02-14/percent_of_shares_outstanding|2.3977|2014-02-28/percent_of_shares_outstanding|2.8891|2014-01-02/price|117.8|2014-01-09/price|116.3|2014-01-16/price|115|2014-01-23/price|112.1|2014-01-30/price|102.1|2014-02-06/price|97.9|2014-02-13/price|94.9|2014-02-20/price|92.6|2014-02-27/price|96.6|2014-01-02/total_return_price|91.0974|2014-01-09/total_return_price|89.9374|2014-01-16/total_return_price|88.9321|2014-01-23/total_return_price|86.6895|2014-01-30/total_return_price|78.9562|2014-02-06/total_return_price|75.7083|2014-02-13/total_return_price|73.3883|2014-02-20/total_return_price|71.6097|2014-02-27/total_return_price|74.703|2014-01-07/enterprise_value|2408.6568|2014-01-14/enterprise_value|2303.297|2014-01-21/enterprise_value|2335.1037|2014-01-28/enterprise_value|2146.2513|2014-02-04/enterprise_value|1939.5076|2014-02-11/enterprise_value|1911.6768|2014-02-18/enterprise_value|1937.5197|2014-02-25/enterprise_value|1991.1936
russ2000_0375|STNG|201403|349.253|194.987|4.553|1281.103||375.084|85.76|289.324||1494.964|-26.733|7.938|9.6595|33.7773|-2.4255|1.1514|6.4262|70.4263|1.3854||0.2305|||3.5726|19.2431|2.8|0.8|76.734|13.564|10.966|53.338|53.338|-0.372|94.9|73.9702|2076.6741|94.1|2014-04-02/ev_revenues|8.7926|2014-04-09/ev_revenues|8.4988|2014-04-16/ev_revenues|8.0959|2014-04-23/ev_revenues|8.0372|2014-04-30/ev_revenues|8.142|2014-05-07/ev_revenues|8.1003|2014-05-14/ev_revenues|8.0252|2014-05-21/ev_revenues|8.0753|2014-05-28/ev_revenues|8.0336|2014-04-01/ev_free_cash_flow|-2.3588|2014-04-08/ev_free_cash_flow|-2.2666|2014-04-15/ev_free_cash_flow|-2.1361|2014-04-22/ev_free_cash_flow|-2.1721|2014-04-29/ev_free_cash_flow|-2.2046|2014-05-06/ev_free_cash_flow|-2.1956|2014-05-13/ev_free_cash_flow|-2.1822|2014-05-20/ev_free_cash_flow|-2.1643|2014-05-27/ev_free_cash_flow|-2.1911|2014-04-01/ps_ratio|6.9581|2014-04-08/ps_ratio|6.6652|2014-04-15/ps_ratio|6.2508|2014-04-22/ps_ratio|6.3651|2014-04-29/ps_ratio|6.508|2014-05-06/ps_ratio|6.4794|2014-05-13/ps_ratio|6.4366|2014-05-20/ps_ratio|6.3794|2014-05-27/ps_ratio|6.4651|2014-04-01/pe_ratio|28.3507|2014-04-08/pe_ratio|27.1573|2014-04-15/pe_ratio|25.469|2014-04-22/pe_ratio|25.9348|2014-04-29/pe_ratio|26.5169|2014-05-06/pe_ratio|26.4005|2014-05-13/pe_ratio|26.2258|2014-05-20/pe_ratio|25.993|2014-05-27/pe_ratio|26.3423|2014-04-01/price_to_book_value|1.3092|2014-04-08/price_to_book_value|1.2541|2014-04-15/price_to_book_value|1.1761|2014-04-22/price_to_book_value|1.1977|2014-04-29/price_to_book_value|1.217|2014-05-06/price_to_book_value|1.2117|2014-05-13/price_to_book_value|1.2037|2014-05-20/price_to_book_value|1.193|2014-05-27/price_to_book_value|1.209|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-05-22/dividend_yield|3.3708|2014-05-29/dividend_yield|3.3822|2014-04-15/percent_of_shares_outstanding|3.5776|2014-04-30/percent_of_shares_outstanding|4.0735|2014-05-15/percent_of_shares_outstanding|4.328|2014-05-30/percent_of_shares_outstanding|4.4642|2014-04-03/price|94.1|2014-04-10/price|91|2014-04-17/price|89.6|2014-04-24/price|89.5|2014-05-01/price|90.3|2014-05-08/price|89.2|2014-05-15/price|89.5|2014-05-22/price|89|2014-05-29/price|88.7|2014-04-03/total_return_price|73.3466|2014-04-10/total_return_price|70.9303|2014-04-17/total_return_price|69.8391|2014-04-24/total_return_price|69.7611|2014-05-01/total_return_price|70.3847|2014-05-08/total_return_price|69.5273|2014-05-15/total_return_price|69.7611|2014-05-22/total_return_price|70.0777|2014-05-29/total_return_price|69.8415|2014-04-01/enterprise_value|2106.8805|2014-04-08/enterprise_value|2024.4918|2014-04-15/enterprise_value|1907.942|2014-04-22/enterprise_value|1940.0937|2014-04-29/enterprise_value|1969.0871|2014-05-06/enterprise_value|1961.0983|2014-05-13/enterprise_value|1949.1152|2014-05-20/enterprise_value|1933.1377|2014-05-27/enterprise_value|1957.104
russ2000_0375|STNG|201406|453.046|357.307|3.103|1514.251||829.14|92.872|736.268||1332.273|-27.307|214.569|8.8428|38.1685|-2.2649|1.0455|7.6456|27.3028|1.2531||0.6014|3.006|-8.2962|8.8718|18.5856|-0.0309|0.9|57.445|-0.375|11.649|-0.573|-0.574|-0.43|99.8|78.5815|2023.0112|100.5|2014-07-02/ev_revenues|9.0662|2014-07-09/ev_revenues|8.9643|2014-07-16/ev_revenues|9.0007|2014-07-23/ev_revenues|8.8842|2014-07-30/ev_revenues|8.5141|2014-08-06/ev_revenues|8.4299|2014-08-13/ev_revenues|8.3948|2014-08-20/ev_revenues|8.5141|2014-08-27/ev_revenues|8.7107|2014-07-01/ev_free_cash_flow|-2.336|2014-07-08/ev_free_cash_flow|-2.2636|2014-07-15/ev_free_cash_flow|-2.2896|2014-07-22/ev_free_cash_flow|-2.2821|2014-07-29/ev_free_cash_flow|-2.1675|2014-08-05/ev_free_cash_flow|-2.1227|2014-08-12/ev_free_cash_flow|-2.1514|2014-08-19/ev_free_cash_flow|-2.2104|2014-08-26/ev_free_cash_flow|-2.1478|2014-07-07/ps_ratio|7.3524|2014-07-14/ps_ratio|7.3674|2014-07-21/ps_ratio|7.4576|2014-07-28/ps_ratio|7.2922|2014-08-04/ps_ratio|6.9991|2014-08-11/ps_ratio|7.172|2014-08-18/ps_ratio|7.3298|2014-08-25/ps_ratio|7.0216|2014-07-01/pe_ratio|32.5317|2014-07-08/pe_ratio|31.2756|2014-07-15/pe_ratio|31.7265|2014-07-22/pe_ratio|31.5977|2014-07-29/pe_ratio|30.6958|2014-08-05/pe_ratio|29.8906|2014-08-12/pe_ratio|30.4059|2014-08-19/pe_ratio|31.4688|2014-08-26/pe_ratio|30.3415|2014-07-01/price_to_book_value|1.3535|2014-07-08/price_to_book_value|1.3012|2014-07-15/price_to_book_value|1.32|2014-07-22/price_to_book_value|1.3146|2014-07-29/price_to_book_value|1.2318|2014-08-05/price_to_book_value|1.1995|2014-08-12/price_to_book_value|1.2202|2014-08-19/price_to_book_value|1.2628|2014-08-26/price_to_book_value|1.2176|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|2.9851|2014-07-10/dividend_yield|3.1847|2014-07-17/dividend_yield|3.0706|2014-07-24/dividend_yield|3.0928|2014-07-31/dividend_yield|3.1949|2014-08-07/dividend_yield|3.2051|2014-08-14/dividend_yield|3.0612|2014-08-21/dividend_yield|3.9515|2014-08-28/dividend_yield|3.9725|2014-07-15/percent_of_shares_outstanding|8.8092|2014-07-31/percent_of_shares_outstanding|9.9639|2014-08-15/percent_of_shares_outstanding|10.2155|2014-08-29/percent_of_shares_outstanding|10.2859|2014-07-03/price|100.5|2014-07-10/price|94.2|2014-07-17/price|97.7|2014-07-24/price|97|2014-07-31/price|93.9|2014-08-07/price|93.6|2014-08-14/price|98|2014-08-21/price|94.9|2014-08-28/price|94.4|2014-07-03/total_return_price|79.1327|2014-07-10/total_return_price|74.1721|2014-07-17/total_return_price|76.928|2014-07-24/total_return_price|76.3768|2014-07-31/total_return_price|73.9359|2014-08-07/total_return_price|73.6997|2014-08-14/total_return_price|77.1642|2014-08-21/total_return_price|75.496|2014-08-28/total_return_price|75.0982|2014-07-01/enterprise_value|2247.1554|2014-07-08/enterprise_value|2177.5271|2014-07-15/enterprise_value|2202.5219|2014-07-22/enterprise_value|2195.3805|2014-07-29/enterprise_value|2085.0852|2014-08-05/enterprise_value|2042.0337|2014-08-12/enterprise_value|2069.5866|2014-08-19/enterprise_value|2126.4146|2014-08-26/enterprise_value|2066.1425
russ2000_0375|STNG|201409|241.256|140.541|4.562|1981.276||1189.067|131.323|1057.744||1219.97|-28.474|316.519|7.9595|42.6441|-2.1156|1.0157|5.4535|27.9881|1.173||0.9478|4.4856|-61.069|10.3455|15.9908|-0.1|1|82.891|16.541|11.676|-1.159|-1.159|-6.58|83.6|66.5065|2446.7469|82.1|2014-10-01/ev_revenues|8.9328|2014-10-08/ev_revenues|8.9264|2014-10-15/ev_revenues|8.3724|2014-10-22/ev_revenues|8.7672|2014-10-29/ev_revenues|8.8512|2014-11-05/ev_revenues|8.839|2014-11-12/ev_revenues|9.2282|2014-11-19/ev_revenues|8.8938|2014-11-26/ev_revenues|8.9789|2014-10-07/ev_free_cash_flow|-2.1469|2014-10-14/ev_free_cash_flow|-1.8819|2014-10-21/ev_free_cash_flow|-2.0337|2014-10-28/ev_free_cash_flow|-2.0598|2014-11-04/ev_free_cash_flow|-2.057|2014-11-11/ev_free_cash_flow|-2.1366|2014-11-18/ev_free_cash_flow|-2.0954|2014-11-25/ev_free_cash_flow|-2.1025|2014-10-07/ps_ratio|5.5913|2014-10-14/ps_ratio|4.4232|2014-10-21/ps_ratio|5.0925|2014-10-28/ps_ratio|5.4535|2014-11-04/ps_ratio|5.4404|2014-11-11/ps_ratio|5.8079|2014-11-18/ps_ratio|5.6175|2014-11-25/ps_ratio|5.6504|2014-10-07/pe_ratio|28.6954|2014-10-14/pe_ratio|22.7004|2014-10-21/pe_ratio|26.1357|2014-10-28/pe_ratio|27.9881|2014-11-04/pe_ratio|27.9208|2014-11-11/pe_ratio|29.8069|2014-11-18/pe_ratio|28.8301|2014-11-25/pe_ratio|28.9985|2014-10-07/price_to_book_value|1.2026|2014-10-14/price_to_book_value|0.9514|2014-10-21/price_to_book_value|1.0954|2014-10-28/price_to_book_value|1.1201|2014-11-04/price_to_book_value|1.1174|2014-11-11/price_to_book_value|1.1929|2014-11-18/price_to_book_value|1.1538|2014-11-25/price_to_book_value|1.1605|2014-10-02/peg_ratio|0.0034|2014-10-09/peg_ratio|0.003|2014-10-16/peg_ratio|0.0031|2014-10-23/peg_ratio|0.0032|2014-10-30/peg_ratio|0.0034|2014-11-06/peg_ratio|0.0035|2014-11-13/peg_ratio|0.0035|2014-11-20/peg_ratio|0.0035|2014-11-28/peg_ratio|0.0034|2014-10-02/dividend_yield|4.5676|2014-10-09/dividend_yield|5.102|2014-10-16/dividend_yield|4.8765|2014-10-23/dividend_yield|4.717|2014-10-30/dividend_yield|4.5235|2014-11-06/dividend_yield|4.386|2014-11-13/dividend_yield|4.3153|2014-11-20/dividend_yield|4.3253|2014-11-28/dividend_yield|4.7273|2014-10-15/percent_of_shares_outstanding|11.0709|2014-10-31/percent_of_shares_outstanding|12.4906|2014-11-14/percent_of_shares_outstanding|12.1179|2014-11-28/percent_of_shares_outstanding|11.5125|2014-10-02/price|82.1|2014-10-09/price|73.5|2014-10-16/price|76.9|2014-10-23/price|79.5|2014-10-30/price|82.9|2014-11-06/price|85.5|2014-11-13/price|86.9|2014-11-20/price|86.7|2014-11-28/price|82.5|2014-10-02/total_return_price|65.3132|2014-10-09/total_return_price|58.4716|2014-10-16/total_return_price|61.1764|2014-10-23/total_return_price|63.2448|2014-10-30/total_return_price|65.9496|2014-11-06/total_return_price|68.018|2014-11-13/total_return_price|69.1317|2014-11-20/total_return_price|68.9726|2014-11-28/total_return_price|66.5525|2014-10-07/enterprise_value|2482.9101|2014-10-14/enterprise_value|2176.3834|2014-10-21/enterprise_value|2352.0336|2014-10-28/enterprise_value|2382.1782|2014-11-04/enterprise_value|2378.8894|2014-11-11/enterprise_value|2470.9736|2014-11-18/enterprise_value|2423.2872|2014-11-25/enterprise_value|2431.509
russ2000_0375|STNG|201412|273.704|116.143|6.075|2376.755||1641.795|190.368|1451.427||1162.848|-27.98|351.283|8.3213|54.7535|-2.084|1.0171|5.565|28.5607|1.143|0.0035|1.3231|4.5561|4.6862|10.4441|15.8541|0.0301|1.2|125.737|44.936|13.829|0.494|0.494|-13.185|85.6|69.0533|2410.1323|85.4|2015-01-07/ev_revenues|8.0525|2015-01-14/ev_revenues|8.4221|2015-01-21/ev_revenues|8.7246|2015-01-28/ev_revenues|8.2205|2015-02-04/ev_revenues|7.9757|2015-02-11/ev_revenues|8.0621|2015-02-18/ev_revenues|8.1725|2015-02-25/ev_revenues|8.2109|2015-01-06/ev_free_cash_flow|-2.1909|2015-01-13/ev_free_cash_flow|-2.2501|2015-01-20/ev_free_cash_flow|-2.33|2015-01-27/ev_free_cash_flow|-2.2579|2015-02-03/ev_free_cash_flow|-2.1239|2015-02-10/ev_free_cash_flow|-2.1651|2015-02-17/ev_free_cash_flow|-2.1767|2015-02-24/ev_free_cash_flow|-2.1677|2015-01-06/ps_ratio|4.2529|2015-01-13/ps_ratio|4.4866|2015-01-20/ps_ratio|4.8016|2015-01-27/ps_ratio|4.5171|2015-02-03/ps_ratio|3.9887|2015-02-10/ps_ratio|4.1513|2015-02-17/ps_ratio|4.197|2015-02-24/ps_ratio|4.1614|2015-01-06/pe_ratio|31.0093|2015-01-13/pe_ratio|32.7135|2015-01-20/pe_ratio|35.0105|2015-01-27/pe_ratio|32.9358|2015-02-03/pe_ratio|29.0828|2015-02-10/pe_ratio|30.2683|2015-02-17/pe_ratio|30.6017|2015-02-24/pe_ratio|30.3424|2015-01-06/price_to_book_value|1.1846|2015-01-13/price_to_book_value|1.2497|2015-01-20/price_to_book_value|1.3374|2015-01-27/price_to_book_value|1.2582|2015-02-03/price_to_book_value|1.111|2015-02-10/price_to_book_value|1.1563|2015-02-17/price_to_book_value|1.169|2015-02-24/price_to_book_value|1.1591|2015-01-02/peg_ratio|0.3594|2015-01-09/peg_ratio|0.3763|2015-01-16/peg_ratio|0.3944|2015-01-21/peg_ratio|0.4011|2015-01-28/peg_ratio|0.3569|2015-02-04/peg_ratio|0.3354|2015-02-11/peg_ratio|0.343|2015-02-18/peg_ratio|0.3527|2015-02-25/peg_ratio|0.3561|2015-01-02/dividend_yield|4.5667|2015-01-09/dividend_yield|4.3624|2015-01-16/dividend_yield|4.1622|2015-01-23/dividend_yield|4.3527|2015-01-30/dividend_yield|4.9555|2015-02-06/dividend_yield|4.733|2015-02-13/dividend_yield|4.7045|2015-02-20/dividend_yield|4.7388|2015-02-27/dividend_yield|4.5035|2015-01-15/percent_of_shares_outstanding|10.8781|2015-01-30/percent_of_shares_outstanding|11.0771|2015-02-13/percent_of_shares_outstanding|11.2975|2015-02-27/percent_of_shares_outstanding|10.9544|2015-01-02/price|85.4|2015-01-09/price|89.4|2015-01-16/price|93.7|2015-01-23/price|89.6|2015-01-30/price|78.7|2015-02-06/price|82.4|2015-02-13/price|82.9|2015-02-20/price|82.3|2015-02-27/price|86.6|2015-01-02/total_return_price|68.892|2015-01-09/total_return_price|72.1188|2015-01-16/total_return_price|75.5876|2015-01-23/total_return_price|72.2801|2015-01-30/total_return_price|63.4871|2015-02-06/total_return_price|66.4719|2015-02-13/total_return_price|66.8752|2015-02-20/total_return_price|66.3912|2015-02-27/total_return_price|69.86|2015-01-06/enterprise_value|2799.9398|2015-01-13/enterprise_value|2875.6442|2015-01-20/enterprise_value|2977.6808|2015-01-27/enterprise_value|2885.5188|2015-02-03/enterprise_value|2714.3608|2015-02-10/enterprise_value|2767.0248|2015-02-17/enterprise_value|2781.8365|2015-02-24/enterprise_value|2770.3162
russ2000_0375|STNG|201503|289.851|135.694|6.181|2572.549||1826.984|242.614|1584.37||1177.615|0|357.189|8.656|79.1959|-2.5544|1.04|3.8142|39.2632|1.3105|0.3969|1.4582|4.5503|2.4854|9.9814|18.6917|2.5|1.2|160.706|70.998|13.702|40.695|40.695|-18.033|94.5|77.3246|3124.7528|92.1|2015-04-01/ev_revenues|7.3716|2015-04-08/ev_revenues|7.2756|2015-04-15/ev_revenues|7.4637|2015-04-22/ev_revenues|7.41|2015-04-29/ev_revenues|7.5444|2015-05-06/ev_revenues|7.2756|2015-05-13/ev_revenues|7.2795|2015-05-20/ev_revenues|7.2756|2015-05-27/ev_revenues|7.2411|2015-04-07/ev_free_cash_flow|-2.5316|2015-04-14/ev_free_cash_flow|-2.5825|2015-04-21/ev_free_cash_flow|-2.5678|2015-04-28/ev_free_cash_flow|-2.6736|2015-05-05/ev_free_cash_flow|-2.5397|2015-05-12/ev_free_cash_flow|-2.5223|2015-05-19/ev_free_cash_flow|-2.5303|2015-05-26/ev_free_cash_flow|-2.5169|2015-04-07/ps_ratio|3.7454|2015-04-14/ps_ratio|3.8992|2015-04-21/ps_ratio|3.8547|2015-04-28/ps_ratio|4.1746|2015-05-05/ps_ratio|3.7697|2015-05-12/ps_ratio|3.717|2015-05-19/ps_ratio|3.7413|2015-05-26/ps_ratio|3.7008|2015-04-07/pe_ratio|38.5546|2015-04-14/pe_ratio|40.1385|2015-04-21/pe_ratio|39.68|2015-04-28/pe_ratio|42.9728|2015-05-05/pe_ratio|38.8047|2015-05-12/pe_ratio|38.2628|2015-05-19/pe_ratio|38.5129|2015-05-26/pe_ratio|38.0961|2015-04-07/price_to_book_value|1.2868|2015-04-14/price_to_book_value|1.3397|2015-04-21/price_to_book_value|1.3244|2015-04-28/price_to_book_value|1.4343|2015-05-05/price_to_book_value|1.2952|2015-05-12/price_to_book_value|1.2771|2015-05-19/price_to_book_value|1.2855|2015-05-26/price_to_book_value|1.2715|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-06/dividend_yield|4.6688|2015-04-13/dividend_yield|4.5989|2015-04-20/dividend_yield|4.4421|2015-04-27/dividend_yield|4.3129|2015-05-04/dividend_yield|4.4979|2015-05-11/dividend_yield|4.6039|2015-05-18/dividend_yield|4.5891|2015-05-26/dividend_yield|5.0875|2015-04-15/percent_of_shares_outstanding|9.5723|2015-04-30/percent_of_shares_outstanding|9.154|2015-05-15/percent_of_shares_outstanding|7.1216|2015-05-29/percent_of_shares_outstanding|7.0492|2015-04-06/price|92.1|2015-04-13/price|93.5|2015-04-20/price|96.8|2015-04-27/price|99.7|2015-05-04/price|95.6|2015-05-11/price|93.4|2015-05-18/price|93.7|2015-05-26/price|91.4|2015-04-06/total_return_price|75.3608|2015-04-13/total_return_price|76.5063|2015-04-20/total_return_price|79.2065|2015-04-27/total_return_price|81.5795|2015-05-04/total_return_price|78.2246|2015-05-11/total_return_price|76.4245|2015-05-18/total_return_price|76.67|2015-05-26/total_return_price|75.7992|2015-04-07/enterprise_value|3096.902|2015-04-14/enterprise_value|3159.1566|2015-04-21/enterprise_value|3141.1356|2015-04-28/enterprise_value|3270.5597|2015-05-05/enterprise_value|3106.7317|2015-05-12/enterprise_value|3085.434|2015-05-19/enterprise_value|3095.2637|2015-05-26/enterprise_value|3078.8809
russ2000_0375|STNG|201506|321.03|226.863|6.869|2903.307||1993.579|219.621|1773.958||1406.505|34.966|357.189|7.6403|34.2488|-2.6565|0.9833|3.1862|17.9216|1.1753||1.3631|4.6085|-15.4534|7.4799|19.9202|3.2|1.25|188.464|94.74|15.451|57.588|57.588|-21.787|100.9|83.6777|3343.3005|102.6|2015-07-01/ev_revenues|6.029|2015-07-08/ev_revenues|5.982|2015-07-15/ev_revenues|6.217|2015-07-22/ev_revenues|6.4226|2015-07-29/ev_revenues|6.5885|2015-08-05/ev_revenues|6.5198|2015-08-12/ev_revenues|6.3921|2015-08-19/ev_revenues|6.1466|2015-08-26/ev_revenues|5.9895|2015-07-07/ev_free_cash_flow|-2.6787|2015-07-14/ev_free_cash_flow|-2.7347|2015-07-21/ev_free_cash_flow|-2.8154|2015-07-28/ev_free_cash_flow|-2.7841|2015-08-04/ev_free_cash_flow|-2.8853|2015-08-11/ev_free_cash_flow|-2.8375|2015-08-18/ev_free_cash_flow|-2.7939|2015-08-25/ev_free_cash_flow|-2.6126|2015-07-07/ps_ratio|3.2399|2015-07-14/ps_ratio|3.3757|2015-07-21/ps_ratio|3.5715|2015-07-28/ps_ratio|3.4957|2015-08-04/ps_ratio|3.3568|2015-08-11/ps_ratio|3.2525|2015-08-18/ps_ratio|3.1578|2015-08-25/ps_ratio|2.7631|2015-07-07/pe_ratio|18.2235|2015-07-14/pe_ratio|18.9873|2015-07-21/pe_ratio|20.0885|2015-07-28/pe_ratio|19.6622|2015-08-04/pe_ratio|18.8807|2015-08-11/pe_ratio|18.2946|2015-08-18/pe_ratio|17.7617|2015-08-25/pe_ratio|15.5415|2015-07-07/price_to_book_value|1.1951|2015-07-14/price_to_book_value|1.2452|2015-07-21/price_to_book_value|1.3174|2015-07-28/price_to_book_value|1.2894|2015-08-04/price_to_book_value|1.38|2015-08-11/price_to_book_value|1.3371|2015-08-18/price_to_book_value|1.2982|2015-08-25/price_to_book_value|1.1359|2015-07-01/peg_ratio|0.2229|2015-07-08/peg_ratio|0.2194|2015-07-15/peg_ratio|0.2369|2015-07-22/peg_ratio|0.2522|2015-07-29/peg_ratio|0.2374|2015-08-05/peg_ratio|0.2328|2015-08-12/peg_ratio|0.2243|2015-08-19/peg_ratio|0.2079|2015-08-26/peg_ratio|0.1974|2015-07-07/dividend_yield|4.5322|2015-07-14/dividend_yield|4.3499|2015-07-21/dividend_yield|4.1114|2015-07-28/dividend_yield|4.2005|2015-08-04/dividend_yield|4.3744|2015-08-11/dividend_yield|4.5146|2015-08-18/dividend_yield|4.9|2015-08-25/dividend_yield|5.6|2015-07-15/percent_of_shares_outstanding|5.9973|2015-07-31/percent_of_shares_outstanding|5.6559|2015-08-14/percent_of_shares_outstanding|5.2885|2015-08-31/percent_of_shares_outstanding|5.1703|2015-07-07/price|102.6|2015-07-14/price|106.9|2015-07-21/price|113.1|2015-07-28/price|110.7|2015-08-04/price|106.3|2015-08-11/price|103|2015-08-18/price|100|2015-08-25/price|87.5|2015-07-07/total_return_price|85.0875|2015-07-14/total_return_price|88.6535|2015-07-21/total_return_price|93.7953|2015-07-28/total_return_price|91.8049|2015-08-04/total_return_price|88.1559|2015-08-11/total_return_price|85.4192|2015-08-18/total_return_price|83.9501|2015-08-25/total_return_price|73.4563|2015-07-07/enterprise_value|3371.1513|2015-07-14/enterprise_value|3441.5973|2015-07-21/enterprise_value|3543.1707|2015-07-28/enterprise_value|3503.852|2015-07-30/enterprise_value|3680.5288|2015-08-06/enterprise_value|3636.7067|2015-08-13/enterprise_value|3539.933|2015-08-20/enterprise_value|3393.8594|2015-08-27/enterprise_value|3373.7742
russ2000_0375|STNG|201509|289.237|173.04|6.718|3192.649||2085.111|217.023|1868.088||1417.684|97.607|402.631|4.9678|18.9787|-2.6285|0.9971|2.7978|15.7369|1.1502|0.0375|1.4046|5.5305|-13.2688|5.3703|20.5323|4.4|1.25|228.142|128.653|18.433|85.251|85.251|-25.501|88.6|74.3798|3401.163|99.9|2015-10-07/ev_revenues|5.2249|2015-10-14/ev_revenues|5.0873|2015-10-21/ev_revenues|5.0379|2015-10-28/ev_revenues|5.0198|2015-11-04/ev_revenues|4.8374|2015-11-11/ev_revenues|4.8045|2015-11-18/ev_revenues|4.8476|2015-11-25/ev_revenues|4.7488|2015-10-06/ev_free_cash_flow|-3.6838|2015-10-13/ev_free_cash_flow|-3.6265|2015-10-20/ev_free_cash_flow|-3.573|2015-10-27/ev_free_cash_flow|-3.5231|2015-11-03/ev_free_cash_flow|-3.5638|2015-11-10/ev_free_cash_flow|-3.4378|2015-11-17/ev_free_cash_flow|-3.4541|2015-11-24/ev_free_cash_flow|-3.3928|2015-10-06/ps_ratio|2.6642|2015-10-13/ps_ratio|2.5816|2015-10-20/ps_ratio|2.5042|2015-10-27/ps_ratio|2.4322|2015-11-03/ps_ratio|2.4909|2015-11-10/ps_ratio|2.3682|2015-11-17/ps_ratio|2.3922|2015-11-24/ps_ratio|2.3015|2015-10-06/pe_ratio|9.8617|2015-10-13/pe_ratio|9.5557|2015-10-20/pe_ratio|9.2694|2015-10-27/pe_ratio|9.0029|2015-11-03/pe_ratio|9.2201|2015-11-10/pe_ratio|8.766|2015-11-17/pe_ratio|8.8548|2015-11-24/pe_ratio|8.5192|2015-10-06/price_to_book_value|1.2867|2015-10-13/price_to_book_value|1.2467|2015-10-20/price_to_book_value|1.2094|2015-10-27/price_to_book_value|1.1746|2015-11-03/price_to_book_value|1.203|2015-11-10/price_to_book_value|1.1151|2015-11-17/price_to_book_value|1.1264|2015-11-24/price_to_book_value|1.0838|2015-10-07/peg_ratio|0.0416|2015-10-14/peg_ratio|0.0394|2015-10-21/peg_ratio|0.0386|2015-10-28/peg_ratio|0.0384|2015-11-04/peg_ratio|0.0364|2015-11-11/peg_ratio|0.0359|2015-11-18/peg_ratio|0.0366|2015-11-25/peg_ratio|0.035|2015-10-06/dividend_yield|4.9049|2015-10-13/dividend_yield|5.062|2015-10-20/dividend_yield|5.2183|2015-10-27/dividend_yield|5.3728|2015-11-03/dividend_yield|5.2463|2015-11-10/dividend_yield|5.518|2015-11-17/dividend_yield|5.4627|2015-11-24/dividend_yield|5.7358|2015-10-15/percent_of_shares_outstanding|4.7827|2015-10-30/percent_of_shares_outstanding|4.218|2015-11-13/percent_of_shares_outstanding|4.0102|2015-11-30/percent_of_shares_outstanding|3.9949|2015-10-06/price|99.9|2015-10-13/price|96.8|2015-10-20/price|93.9|2015-10-27/price|91.2|2015-11-03/price|93.4|2015-11-10/price|88.8|2015-11-17/price|89.7|2015-11-24/price|86.3|2015-10-06/total_return_price|83.8661|2015-10-13/total_return_price|81.2637|2015-10-20/total_return_price|78.8291|2015-10-27/total_return_price|76.5625|2015-11-03/total_return_price|78.4094|2015-11-10/total_return_price|74.5477|2015-11-17/total_return_price|75.3032|2015-11-24/total_return_price|73.4798|2015-10-01/enterprise_value|3536.4407|2015-10-08/enterprise_value|3658.7774|2015-10-15/enterprise_value|3572.9591|2015-10-22/enterprise_value|3532.7889|2015-10-29/enterprise_value|3487.1409|2015-11-05/enterprise_value|3431.2199|2015-11-12/enterprise_value|3351.1055|2015-11-19/enterprise_value|3404.5151|2015-11-27/enterprise_value|3352.8858
russ2000_0375|STNG|201512|280.147|200.97|6.575|3219.971||2109.57|237.376|1872.194||1413.885|109.658|427.311|4.5893|14.7042|-3.2506|0.9087|2.0908|7.7393|0.9845|0.0324|1.4122|6.3138|-11.7339|4.8467|20.4627|2|1.25|178.399|78.111|18.245|34.215|34.215|-21.4|78.4|66.7534|3206.8996|73.4|2016-01-06/ev_revenues|4.0257|2016-01-13/ev_revenues|3.6963|2016-01-20/ev_revenues|3.6638|2016-01-27/ev_revenues|3.7473|2016-02-03/ev_revenues|3.687|2016-02-10/ev_revenues|3.5176|2016-02-17/ev_revenues|3.687|2016-02-24/ev_revenues|3.7125|2016-01-05/ev_free_cash_flow|-5.6593|2016-01-12/ev_free_cash_flow|-5.2827|2016-01-19/ev_free_cash_flow|-5.1764|2016-01-26/ev_free_cash_flow|-5.1668|2016-02-02/ev_free_cash_flow|-5.1088|2016-02-09/ev_free_cash_flow|-4.9576|2016-02-16/ev_free_cash_flow|-5.0606|2016-02-23/ev_free_cash_flow|-5.1507|2016-01-05/ps_ratio|1.933|2016-01-12/ps_ratio|1.6249|2016-01-19/ps_ratio|1.538|2016-01-26/ps_ratio|1.5301|2016-02-02/ps_ratio|1.4827|2016-02-09/ps_ratio|1.3589|2016-02-16/ps_ratio|1.4432|2016-02-23/ps_ratio|1.5169|2016-01-05/pe_ratio|6.0661|2016-01-12/pe_ratio|5.0992|2016-01-19/pe_ratio|4.8264|2016-01-26/pe_ratio|4.8017|2016-02-02/pe_ratio|4.6529|2016-02-09/pe_ratio|4.2645|2016-02-16/pe_ratio|4.5289|2016-02-23/pe_ratio|4.7603|2016-01-05/price_to_book_value|0.9102|2016-01-12/price_to_book_value|0.7651|2016-01-19/price_to_book_value|0.7242|2016-01-26/price_to_book_value|0.7205|2016-02-02/price_to_book_value|0.6982|2016-02-09/price_to_book_value|0.6399|2016-02-16/price_to_book_value|0.6796|2016-02-23/price_to_book_value|0.7143|2016-01-06/peg_ratio|0.0169|2016-01-13/peg_ratio|0.0135|2016-01-20/peg_ratio|0.0132|2016-01-27/peg_ratio|0.014|2016-02-03/peg_ratio|0.0134|2016-02-10/peg_ratio|0.0117|2016-02-17/peg_ratio|0.0134|2016-02-24/peg_ratio|0.0137|2016-01-05/dividend_yield|6.7439|2016-01-12/dividend_yield|8.0227|2016-01-19/dividend_yield|8.476|2016-01-26/dividend_yield|8.5198|2016-02-02/dividend_yield|8.7922|2016-02-09/dividend_yield|9.593|2016-02-16/dividend_yield|9.0328|2016-02-23/dividend_yield|8.5938|2016-01-15/percent_of_shares_outstanding|4.8567|2016-01-29/percent_of_shares_outstanding|5.8495|2016-02-12/percent_of_shares_outstanding|5.8054|2016-02-29/percent_of_shares_outstanding|6.2978|2016-01-05/price|73.4|2016-01-12/price|61.7|2016-01-19/price|58.4|2016-01-26/price|58.1|2016-02-02/price|56.3|2016-02-09/price|51.6|2016-02-16/price|54.8|2016-02-23/price|57.6|2016-01-05/total_return_price|62.4961|2016-01-12/total_return_price|52.5342|2016-01-19/total_return_price|49.7244|2016-01-26/total_return_price|49.469|2016-02-02/total_return_price|47.9364|2016-02-09/total_return_price|43.9346|2016-02-16/total_return_price|46.6592|2016-02-23/total_return_price|49.0433|2016-01-04/enterprise_value|3131.6997|2016-01-11/enterprise_value|2905.5176|2016-01-19/enterprise_value|2819.6034|2016-01-26/enterprise_value|2814.3434|2016-02-02/enterprise_value|2782.783|2016-02-09/enterprise_value|2700.3756|2016-02-16/enterprise_value|2756.4828|2016-02-23/enterprise_value|2805.5766
russ2000_0375|STNG|201603|330.97|169.227|6.698|3090.821||2030.819|259.699|1771.12||1414.564|116.057|441.018|3.695|13.3093|-5.1296|0.7922|1.5195|4.7686|0.7062|0.0137|1.3361|8.6655|-5.9154|5.4323|16.568|1.7|1.25|165.128|70.888|17.017|28.031|28.031|-24.606|57.7|50.1545|2794.0647|55.6|2016-04-06/ev_revenues|3.5613|2016-04-13/ev_revenues|3.7001|2016-04-20/ev_revenues|3.6842|2016-04-27/ev_revenues|3.7161|2016-05-04/ev_revenues|3.6409|2016-05-11/ev_revenues|3.6091|2016-05-18/ev_revenues|3.5408|2016-05-25/ev_revenues|3.5818|2016-04-05/ev_free_cash_flow|-6.6756|2016-04-12/ev_free_cash_flow|-6.8479|2016-04-19/ev_free_cash_flow|-6.9125|2016-04-26/ev_free_cash_flow|-7.0933|2016-05-03/ev_free_cash_flow|-6.8866|2016-05-10/ev_free_cash_flow|-6.7661|2016-05-17/ev_free_cash_flow|-6.7618|2016-05-24/ev_free_cash_flow|-6.6972|2016-05-31/ev_free_cash_flow|-6.8134|2016-04-05/ps_ratio|1.4169|2016-04-12/ps_ratio|1.5188|2016-04-19/ps_ratio|1.557|2016-04-26/ps_ratio|1.6641|2016-05-03/ps_ratio|1.5418|2016-05-10/ps_ratio|1.4704|2016-05-17/ps_ratio|1.4678|2016-05-24/ps_ratio|1.4296|2016-05-31/ps_ratio|1.4984|2016-04-05/pe_ratio|4.9204|2016-04-12/pe_ratio|5.2743|2016-04-19/pe_ratio|5.4071|2016-04-26/pe_ratio|5.7788|2016-05-03/pe_ratio|5.354|2016-05-10/pe_ratio|5.1062|2016-05-17/pe_ratio|5.0973|2016-05-24/pe_ratio|4.9646|2016-05-31/pe_ratio|5.2035|2016-04-05/price_to_book_value|0.6801|2016-04-12/price_to_book_value|0.7291|2016-04-19/price_to_book_value|0.7474|2016-04-26/price_to_book_value|0.7988|2016-05-03/price_to_book_value|0.7401|2016-05-10/price_to_book_value|0.7058|2016-05-17/price_to_book_value|0.7046|2016-05-24/price_to_book_value|0.6862|2016-05-31/price_to_book_value|0.7193|2016-04-06/peg_ratio|0.0136|2016-04-13/peg_ratio|0.0151|2016-04-20/peg_ratio|0.0149|2016-04-27/peg_ratio|0.0152|2016-05-04/peg_ratio|0.0144|2016-05-11/peg_ratio|0.0141|2016-05-18/peg_ratio|0.0134|2016-05-25/peg_ratio|0.0138|2016-04-05/dividend_yield|8.9928|2016-04-12/dividend_yield|8.3893|2016-04-19/dividend_yield|8.1833|2016-04-26/dividend_yield|7.657|2016-05-03/dividend_yield|8.2645|2016-05-10/dividend_yield|8.6655|2016-05-17/dividend_yield|8.6806|2016-05-24/dividend_yield|8.9127|2016-05-31/dividend_yield|8.5034|2016-04-15/percent_of_shares_outstanding|5.7587|2016-04-29/percent_of_shares_outstanding|6.2296|2016-05-13/percent_of_shares_outstanding|6.0988|2016-05-31/percent_of_shares_outstanding|6.0605|2016-04-05/price|55.6|2016-04-12/price|59.6|2016-04-19/price|61.1|2016-04-26/price|65.3|2016-05-03/price|60.5|2016-05-10/price|57.7|2016-05-17/price|57.6|2016-05-24/price|56.1|2016-05-31/price|58.8|2016-04-05/total_return_price|48.3291|2016-04-12/total_return_price|51.806|2016-04-19/total_return_price|53.1099|2016-04-26/total_return_price|56.7606|2016-05-03/total_return_price|52.5883|2016-05-10/total_return_price|51.2631|2016-05-17/total_return_price|51.1743|2016-05-24/total_return_price|49.8416|2016-05-31/total_return_price|52.2404|2016-04-05/enterprise_value|2682.8132|2016-04-12/enterprise_value|2752.0276|2016-04-19/enterprise_value|2777.983|2016-04-26/enterprise_value|2850.6581|2016-05-03/enterprise_value|2767.6008|2016-05-10/enterprise_value|2719.1507|2016-05-17/enterprise_value|2717.4204|2016-05-24/enterprise_value|2691.465|2016-05-31/enterprise_value|2738.1847
russ2000_0375|STNG|201606|252.428|183.855|6.187|3088.517||1960.16|251.076|1709.084||1403.722|98.276|441.018|3.2653|16.3157|-6.1762|0.7341|1.1213|3.7611|0.5382|0.0105|1.3723|11.3636|17.6827|6.5897|16.5944|0.2|1.25|137.214|41.935|13.085|3.846|3.846|-25.521|44|39.0915|2482.0914|42|2016-07-06/ev_revenues|3.5199|2016-07-13/ev_revenues|3.5761|2016-07-20/ev_revenues|3.6298|2016-07-27/ev_revenues|3.5135|2016-08-03/ev_revenues|3.6496|2016-08-10/ev_revenues|3.7031|2016-08-17/ev_revenues|3.7226|2016-08-24/ev_revenues|3.6472|2016-08-31/ev_revenues|3.6472|2016-07-05/ev_free_cash_flow|-23.7336|2016-07-12/ev_free_cash_flow|-24.3822|2016-07-19/ev_free_cash_flow|-24.1993|2016-07-26/ev_free_cash_flow|-24.4488|2016-08-02/ev_free_cash_flow|-24.5521|2016-08-09/ev_free_cash_flow|-25.3639|2016-08-16/ev_free_cash_flow|-25.4633|2016-08-23/ev_free_cash_flow|-25.4468|2016-08-30/ev_free_cash_flow|-24.9663|2016-07-05/ps_ratio|1.0984|2016-07-12/ps_ratio|1.2004|2016-07-19/ps_ratio|1.1717|2016-07-26/ps_ratio|1.2109|2016-08-02/ps_ratio|1.2318|2016-08-09/ps_ratio|1.36|2016-08-16/ps_ratio|1.3756|2016-08-23/ps_ratio|1.373|2016-08-30/ps_ratio|1.2972|2016-07-05/pe_ratio|5.0602|2016-07-12/pe_ratio|5.5301|2016-07-19/pe_ratio|5.3976|2016-07-26/pe_ratio|5.5783|2016-08-02/pe_ratio|5.6747|2016-08-09/pe_ratio|6.2651|2016-08-16/pe_ratio|6.3373|2016-08-23/pe_ratio|6.3253|2016-08-30/pe_ratio|5.9759|2016-07-05/price_to_book_value|0.5177|2016-07-12/price_to_book_value|0.5658|2016-07-19/price_to_book_value|0.5522|2016-07-26/price_to_book_value|0.5707|2016-08-02/price_to_book_value|0.5784|2016-08-09/price_to_book_value|0.6386|2016-08-16/price_to_book_value|0.6459|2016-08-23/price_to_book_value|0.6447|2016-08-30/price_to_book_value|0.6091|2016-07-06/peg_ratio|0.1105|2016-07-13/peg_ratio|0.1164|2016-07-20/peg_ratio|0.1219|2016-07-27/peg_ratio|0.1103|2016-08-03/peg_ratio|0.1245|2016-08-10/peg_ratio|0.1301|2016-08-17/peg_ratio|0.1321|2016-08-24/peg_ratio|0.1242|2016-08-31/peg_ratio|0.1242|2016-07-05/dividend_yield|11.9048|2016-07-12/dividend_yield|10.8932|2016-07-19/dividend_yield|11.1607|2016-07-26/dividend_yield|10.7991|2016-08-02/dividend_yield|10.6157|2016-08-09/dividend_yield|9.6154|2016-08-16/dividend_yield|9.5057|2016-08-23/dividend_yield|9.5238|2016-08-30/dividend_yield|10.0806|2016-07-15/percent_of_shares_outstanding|6.5214|2016-07-29/percent_of_shares_outstanding|6.6461|2016-08-15/percent_of_shares_outstanding|7.1167|2016-08-31/percent_of_shares_outstanding|8.6442|2016-07-05/price|42|2016-07-12/price|45.9|2016-07-19/price|44.8|2016-07-26/price|46.3|2016-08-02/price|47.1|2016-08-09/price|52|2016-08-16/price|52.6|2016-08-23/price|52.5|2016-08-30/price|49.6|2016-07-05/total_return_price|37.3146|2016-07-12/total_return_price|40.7795|2016-07-19/total_return_price|39.8022|2016-07-26/total_return_price|41.1349|2016-08-02/total_return_price|41.8456|2016-08-09/total_return_price|46.199|2016-08-16/total_return_price|46.7321|2016-08-23/total_return_price|46.6432|2016-08-30/total_return_price|44.0668|2016-07-05/enterprise_value|2469.2672|2016-07-12/enterprise_value|2536.7512|2016-07-19/enterprise_value|2517.7173|2016-07-26/enterprise_value|2543.6727|2016-08-02/enterprise_value|2554.4211|2016-08-09/enterprise_value|2638.8868|2016-08-16/enterprise_value|2649.2295|2016-08-23/enterprise_value|2647.5058|2016-08-30/enterprise_value|2597.5158
russ2000_0375|STNG|201609|204.761|138.992|5.905|3067.177||1933.267|337.2|1596.067||1359.563|49.326|443.816|3.6156|65.6913|-24.5355|0.7776|1.2292|5.6627|0.5772|0.1209|1.3985|10.6383|16.3557|9.5855|16.0844|-1.7|1.25|114.336|16.394|12.491|-27.115|-27.115|-31.091|47|42.8408|2552.6973|47.2|2016-10-05/ev_revenues|4.3693|2016-10-12/ev_revenues|4.2795|2016-10-19/ev_revenues|4.2506|2016-10-26/ev_revenues|4.1868|2016-11-02/ev_revenues|4.0594|2016-11-09/ev_revenues|4.0768|2016-11-16/ev_revenues|4.241|2016-11-23/ev_revenues|4.2263|2016-11-30/ev_revenues|4.2029|2016-10-04/ev_free_cash_flow|25.07|2016-10-11/ev_free_cash_flow|24.9022|2016-10-18/ev_free_cash_flow|24.5834|2016-10-25/ev_free_cash_flow|24.3486|2016-11-01/ev_free_cash_flow|23.8453|2016-11-08/ev_free_cash_flow|23.342|2016-11-15/ev_free_cash_flow|24.0177|2016-11-22/ev_free_cash_flow|24.5445|2016-11-29/ev_free_cash_flow|24.0857|2016-10-04/ps_ratio|1.3823|2016-10-11/ps_ratio|1.353|2016-10-18/ps_ratio|1.2974|2016-10-25/ps_ratio|1.2564|2016-11-01/ps_ratio|1.1685|2016-11-08/ps_ratio|1.0807|2016-11-15/ps_ratio|1.1832|2016-11-22/ps_ratio|1.2739|2016-11-29/ps_ratio|1.1949|2016-10-04/pe_ratio|21.4545|2016-10-11/pe_ratio|21|2016-10-18/pe_ratio|20.1364|2016-10-25/pe_ratio|19.5|2016-11-01/pe_ratio|18.1364|2016-11-08/pe_ratio|16.7727|2016-11-15/pe_ratio|18.3636|2016-11-22/pe_ratio|19.7727|2016-11-29/pe_ratio|18.5455|2016-10-04/price_to_book_value|0.5984|2016-10-11/price_to_book_value|0.5858|2016-10-18/price_to_book_value|0.5617|2016-10-25/price_to_book_value|0.5439|2016-11-01/price_to_book_value|0.5059|2016-11-08/price_to_book_value|0.4679|2016-11-15/price_to_book_value|0.5189|2016-11-22/price_to_book_value|0.5587|2016-11-29/price_to_book_value|0.5241|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-04/dividend_yield|10.5932|2016-10-11/dividend_yield|10.8225|2016-10-18/dividend_yield|11.2867|2016-10-25/dividend_yield|11.655|2016-11-01/dividend_yield|12.5313|2016-11-08/dividend_yield|13.5501|2016-11-15/dividend_yield|12.3762|2016-11-22/dividend_yield|11.4943|2016-11-29/dividend_yield|12.2549|2016-10-14/percent_of_shares_outstanding|9.6315|2016-10-31/percent_of_shares_outstanding|10.2003|2016-11-15/percent_of_shares_outstanding|9.1016|2016-11-30/percent_of_shares_outstanding|9.3002|2016-10-04/price|47.2|2016-10-11/price|46.2|2016-10-18/price|44.3|2016-10-25/price|42.9|2016-11-01/price|39.9|2016-11-08/price|36.9|2016-11-15/price|40.4|2016-11-22/price|43.5|2016-11-29/price|40.8|2016-10-04/total_return_price|43.0231|2016-10-11/total_return_price|42.1116|2016-10-18/total_return_price|40.3798|2016-10-25/total_return_price|39.1037|2016-11-01/total_return_price|36.3691|2016-11-08/total_return_price|33.6346|2016-11-15/total_return_price|36.8249|2016-11-22/total_return_price|40.8072|2016-11-29/total_return_price|38.2744|2016-10-04/enterprise_value|2575.9639|2016-10-11/enterprise_value|2558.726|2016-10-18/enterprise_value|2525.974|2016-10-25/enterprise_value|2501.8409|2016-11-01/enterprise_value|2450.1272|2016-11-08/enterprise_value|2398.4135|2016-11-15/enterprise_value|2467.8402|2016-11-22/enterprise_value|2521.9755|2016-11-29/enterprise_value|2474.8254
russ2000_0375|STNG|201612|157.521|99.887|6.122|3051.171||1914.987|385.318|1529.669||1315.2||443.816|4.3085|-103.3557|25.0374|0.7968|1.3589|21.0909|0.596||1.4315|10.7759|15.8698|8.8837|16.1768|-1.8|1.25|106.069|4.509|12.306|-29.665|-29.665|-7.138|46.4|43.5277|2572.6182|47.9|2017-01-04/ev_revenues|5.0073|2017-01-11/ev_revenues|4.9905|2017-01-18/ev_revenues|4.8636|2017-01-25/ev_revenues|4.74|2017-02-01/ev_revenues|4.6632|2017-02-08/ev_revenues|4.5964|2017-02-15/ev_revenues|4.8803|2017-02-22/ev_revenues|4.8402|2017-01-03/ev_free_cash_flow|50.6933|2017-01-10/ev_free_cash_flow|50.4905|2017-01-17/ev_free_cash_flow|49.0372|2017-01-24/ev_free_cash_flow|47.6853|2017-01-31/ev_free_cash_flow|47.4487|2017-02-07/ev_free_cash_flow|47.0431|2017-02-14/ev_free_cash_flow|49.6118|2017-02-21/ev_free_cash_flow|49.0034|2017-02-28/ev_free_cash_flow|47.5163|2017-01-03/ps_ratio|1.4987|2017-01-10/ps_ratio|1.4799|2017-01-17/ps_ratio|1.3454|2017-01-24/ps_ratio|1.2202|2017-01-31/ps_ratio|1.1983|2017-02-07/ps_ratio|1.1608|2017-02-14/ps_ratio|1.3986|2017-02-21/ps_ratio|1.3423|2017-02-28/ps_ratio|1.2046|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.636|2017-01-10/price_to_book_value|0.628|2017-01-17/price_to_book_value|0.5709|2017-01-24/price_to_book_value|0.5178|2017-01-31/price_to_book_value|0.5085|2017-02-07/price_to_book_value|0.4926|2017-02-14/price_to_book_value|0.5935|2017-02-21/price_to_book_value|0.5696|2017-02-28/price_to_book_value|0.5112|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|10.4384|2017-01-10/dividend_yield|10.5708|2017-01-17/dividend_yield|11.6279|2017-01-24/dividend_yield|12.8205|2017-01-31/dividend_yield|13.0548|2017-02-07/dividend_yield|13.4771|2017-02-08/dividend_yield|14.0845|2017-02-15/dividend_yield|11.3636|2017-02-22/dividend_yield|8.9953|2017-01-13/percent_of_shares_outstanding|8.99|2017-01-31/percent_of_shares_outstanding|9.7662|2017-02-15/percent_of_shares_outstanding|10.9557|2017-02-28/percent_of_shares_outstanding|9.8092|2017-01-03/price|47.9|2017-01-10/price|47.3|2017-01-17/price|43|2017-01-24/price|39|2017-01-31/price|38.3|2017-02-07/price|37.1|2017-02-14/price|44.7|2017-02-21/price|42.9|2017-02-28/price|38.5|2017-01-03/total_return_price|44.9348|2017-01-10/total_return_price|44.372|2017-01-17/total_return_price|40.3382|2017-01-24/total_return_price|36.5858|2017-01-31/total_return_price|35.9291|2017-02-07/total_return_price|34.8034|2017-02-14/total_return_price|41.9329|2017-02-21/total_return_price|40.3382|2017-02-28/total_return_price|36.2009|2017-01-03/enterprise_value|2619.2717|2017-01-10/enterprise_value|2608.7939|2017-01-17/enterprise_value|2533.703|2017-01-24/enterprise_value|2463.851|2017-01-31/enterprise_value|2451.6269|2017-02-07/enterprise_value|2430.6713|2017-02-14/enterprise_value|2563.3901|2017-02-21/enterprise_value|2531.9567|2017-02-28/enterprise_value|2455.1195
russ2000_0375|STNG|201703|184.119|129.459|6.838|3109.098||2010.834|348.749|1662.085||1308.21|-11.533|443.816|4.9404|-40.6337|50.0173|0.7892|1.4361||0.6095||1.5087|8.4061|9.6249|10.7076|16.2711|-0.7|0.1|122.801|22.188|11.91|-11.533|-11.533|-21.612|45.9|43.159|2584.3457|42.9|2017-04-05/ev_revenues|5.3508|2017-04-12/ev_revenues|5.3726|2017-04-19/ev_revenues|5.2999|2017-04-26/ev_revenues|5.3326|2017-05-03/ev_revenues|5.4671|2017-05-10/ev_revenues|5.409|2017-05-17/ev_revenues|5.3217|2017-05-24/ev_revenues|5.2963|2017-05-31/ev_revenues|5.578|2017-04-04/ev_free_cash_flow|-1402.5618|2017-04-11/ev_free_cash_flow|-1415.7842|2017-04-18/ev_free_cash_flow|-1378.0059|2017-04-25/ev_free_cash_flow|-1379.8948|2017-05-02/ev_free_cash_flow|-1413.8952|2017-05-09/ev_free_cash_flow|-1395.0061|2017-05-16/ev_free_cash_flow|-1392.1727|2017-05-23/ev_free_cash_flow|-1394.0617|2017-05-30/ev_free_cash_flow|-1448.1078|2017-04-04/ps_ratio|1.4539|2017-04-11/ps_ratio|1.5013|2017-04-18/ps_ratio|1.3658|2017-04-25/ps_ratio|1.3726|2017-05-02/ps_ratio|1.4946|2017-05-09/ps_ratio|1.4268|2017-05-16/ps_ratio|1.4166|2017-05-23/ps_ratio|1.4234|2017-05-30/ps_ratio|1.2573|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.5727|2017-04-11/price_to_book_value|0.5914|2017-04-18/price_to_book_value|0.538|2017-04-25/price_to_book_value|0.5406|2017-05-02/price_to_book_value|0.5887|2017-05-09/price_to_book_value|0.562|2017-05-16/price_to_book_value|0.558|2017-05-23/price_to_book_value|0.5606|2017-05-30/price_to_book_value|0.637|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|9.2548|2017-04-12/dividend_yield|9.1232|2017-04-19/dividend_yield|9.5771|2017-04-26/dividend_yield|9.3674|2017-05-03/dividend_yield|8.5938|2017-05-10/dividend_yield|6.25|2017-05-17/dividend_yield|6.6176|2017-05-24/dividend_yield|6.7332|2017-05-31/dividend_yield|7.2581|2017-04-13/percent_of_shares_outstanding|9.9127|2017-04-28/percent_of_shares_outstanding|8.7418|2017-05-15/percent_of_shares_outstanding|9.4297|2017-05-31/percent_of_shares_outstanding|6.6827|2017-04-04/price|42.9|2017-04-11/price|44.3|2017-04-18/price|40.3|2017-04-25/price|40.5|2017-05-02/price|44.1|2017-05-09/price|42.1|2017-05-16/price|41.8|2017-05-23/price|42|2017-05-30/price|37.1|2017-04-04/total_return_price|40.3382|2017-04-11/total_return_price|41.6546|2017-04-18/total_return_price|37.8934|2017-04-25/total_return_price|38.0815|2017-05-02/total_return_price|41.4665|2017-05-09/total_return_price|39.6778|2017-05-16/total_return_price|39.3951|2017-05-23/total_return_price|39.5835|2017-05-30/total_return_price|34.9655|2017-04-04/enterprise_value|2593.3367|2017-04-11/enterprise_value|2617.7849|2017-04-18/enterprise_value|2547.9329|2017-04-25/enterprise_value|2551.4255|2017-05-02/enterprise_value|2614.2923|2017-05-09/enterprise_value|2579.3663|2017-05-16/enterprise_value|2574.1274|2017-05-23/enterprise_value|2577.62|2017-05-30/enterprise_value|2677.5513
russ2000_0375|STNG|201706|366.042|280.41|6.587|3137.261||2107.061|269.011|1838.05||1432.24|-79.782|443.816|5.737|-19.3368|-1494.273|0.7461|1.3793||0.6989||1.4169|6.6502|-18.4378|7.9449|18.1379|-3.8|0.1|118.418|17.156|11.692|-68.25|-68.25|-24.594|40.7|38.3583|2758.4181|39.6|2017-07-05/ev_revenues|5.7156|2017-07-12/ev_revenues|5.6183|2017-07-19/ev_revenues|5.6085|2017-07-26/ev_revenues|5.5891|2017-08-02/ev_revenues|5.555|2017-08-09/ev_revenues|5.5161|2017-08-16/ev_revenues|5.3555|2017-08-23/ev_revenues|5.4674|2017-08-30/ev_revenues|5.735|2017-07-06/ev_free_cash_flow|-42.7308|2017-07-13/ev_free_cash_flow|-42.8787|2017-07-20/ev_free_cash_flow|-42.6939|2017-07-27/ev_free_cash_flow|-42.6939|2017-08-03/ev_free_cash_flow|-41.9543|2017-08-10/ev_free_cash_flow|-41.4366|2017-08-17/ev_free_cash_flow|-41.3257|2017-08-24/ev_free_cash_flow|-42.509|2017-08-31/ev_free_cash_flow|-43.8402|2017-07-05/ps_ratio|1.4298|2017-07-12/ps_ratio|1.3576|2017-07-19/ps_ratio|1.3504|2017-07-26/ps_ratio|1.3359|2017-08-02/ps_ratio|1.3107|2017-08-09/ps_ratio|1.2818|2017-08-16/ps_ratio|1.1626|2017-08-23/ps_ratio|1.2457|2017-08-30/ps_ratio|1.4443|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.6211|2017-07-12/price_to_book_value|0.5897|2017-07-19/price_to_book_value|0.5866|2017-07-26/price_to_book_value|0.5803|2017-08-02/price_to_book_value|0.5693|2017-08-09/price_to_book_value|0.5568|2017-08-16/price_to_book_value|0.505|2017-08-23/price_to_book_value|0.5411|2017-08-30/price_to_book_value|0.6274|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|6.8182|2017-07-12/dividend_yield|7.1809|2017-07-19/dividend_yield|7.2193|2017-07-26/dividend_yield|7.2973|2017-08-02/dividend_yield|7.438|2017-08-09/dividend_yield|7.6056|2017-08-16/dividend_yield|8.3851|2017-08-23/dividend_yield|7.8261|2017-08-30/dividend_yield|6.75|2017-07-14/percent_of_shares_outstanding|6.677|2017-07-31/percent_of_shares_outstanding|6.4422|2017-08-15/percent_of_shares_outstanding|6.4875|2017-08-31/percent_of_shares_outstanding|5.8487|2017-07-05/price|39.6|2017-07-12/price|37.6|2017-07-19/price|37.4|2017-07-26/price|37|2017-08-02/price|36.3|2017-08-09/price|35.5|2017-08-16/price|32.2|2017-08-23/price|34.5|2017-08-30/price|40|2017-07-05/total_return_price|37.3216|2017-07-12/total_return_price|35.4367|2017-07-19/total_return_price|35.2482|2017-07-26/total_return_price|34.8712|2017-08-02/total_return_price|34.2115|2017-08-09/total_return_price|33.4575|2017-08-16/total_return_price|30.3474|2017-08-23/total_return_price|32.5151|2017-08-30/total_return_price|37.6986|2017-07-05/enterprise_value|2638.4498|2017-07-12/enterprise_value|2593.5238|2017-07-19/enterprise_value|2589.0312|2017-07-26/enterprise_value|2580.046|2017-08-02/enterprise_value|2564.3219|2017-08-09/enterprise_value|2546.3515|2017-08-16/enterprise_value|2472.2236|2017-08-23/enterprise_value|2523.8885|2017-08-30/enterprise_value|2647.435
russ2000_0375|STNG|201709|285.914|197.368|10.026|4130.973|11.81|2861.983|278.287|2583.696||1623.648|-116.73|443.816|5.9314|-19.7304|-44.8891|0.6439|1.2746||0.6906||1.3076|4.3909|-20.3446|4.0076|23.2062|-1.6|0.1|123.119|8.198|12.539|-36.948|-36.948|-30.262|35.3|33.366|2738.0881|36.2|2017-10-04/ev_revenues|6.2537|2017-10-11/ev_revenues|6.1881|2017-10-18/ev_revenues|6.2358|2017-10-25/ev_revenues|6.1403|2017-11-01/ev_revenues|6.1761|2017-11-08/ev_revenues|6.1582|2017-11-15/ev_revenues|6.1196|2017-11-22/ev_revenues|6.0718|2017-11-29/ev_revenues|6.0299|2017-10-05/ev_free_cash_flow|-18.9476|2017-10-12/ev_free_cash_flow|-18.7143|2017-10-19/ev_free_cash_flow|-18.6964|2017-10-26/ev_free_cash_flow|-18.5888|2017-11-02/ev_free_cash_flow|-18.6426|2017-11-09/ev_free_cash_flow|-18.4811|2017-11-16/ev_free_cash_flow|-18.311|2017-11-24/ev_free_cash_flow|-18.3469|2017-10-04/ps_ratio|1.4197|2017-10-11/ps_ratio|1.3765|2017-10-18/ps_ratio|1.4079|2017-10-25/ps_ratio|1.3451|2017-11-01/ps_ratio|1.3687|2017-11-08/ps_ratio|1.3569|2017-11-15/ps_ratio|1.3295|2017-11-22/ps_ratio|1.2981|2017-11-29/ps_ratio|1.2706|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.6258|2017-10-11/price_to_book_value|0.6067|2017-10-18/price_to_book_value|0.6206|2017-10-25/price_to_book_value|0.5929|2017-11-01/price_to_book_value|0.6033|2017-11-08/price_to_book_value|0.5981|2017-11-15/price_to_book_value|0.5869|2017-11-22/price_to_book_value|0.573|2017-11-29/price_to_book_value|0.5609|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.2818|2017-10-11/dividend_yield|4.416|2017-10-18/dividend_yield|4.3175|2017-10-25/dividend_yield|4.519|2017-11-01/dividend_yield|4.4413|2017-11-08/dividend_yield|4.4798|2017-11-15/dividend_yield|4.5723|2017-11-22/dividend_yield|4.6828|2017-11-29/dividend_yield|4.784|2017-10-13/percent_of_shares_outstanding|4.6783|2017-10-31/percent_of_shares_outstanding|4.558|2017-11-15/percent_of_shares_outstanding|4.6477|2017-11-30/percent_of_shares_outstanding|4.7298|2017-10-04/price|36.2|2017-10-11/price|35.1|2017-10-18/price|35.9|2017-10-25/price|34.3|2017-11-01/price|34.9|2017-11-08/price|34.6|2017-11-15/price|33.9|2017-11-22/price|33.1|2017-11-29/price|32.4|2017-10-04/total_return_price|34.2167|2017-10-11/total_return_price|33.177|2017-10-18/total_return_price|33.9332|2017-10-25/total_return_price|32.4208|2017-11-01/total_return_price|32.9879|2017-11-08/total_return_price|32.7044|2017-11-15/total_return_price|32.0427|2017-11-22/total_return_price|31.2866|2017-11-29/total_return_price|30.6249|2017-10-04/enterprise_value|2941.7791|2017-10-11/enterprise_value|2910.9061|2017-10-18/enterprise_value|2933.3592|2017-10-25/enterprise_value|2888.4531|2017-11-01/enterprise_value|2905.2929|2017-11-08/enterprise_value|2896.873|2017-11-15/enterprise_value|2878.6944|2017-11-22/enterprise_value|2856.2068|2017-11-29/enterprise_value|2836.53
russ2000_0375|STNG|201712|279.353|186.462|9.713|4145.47|11.482|2813.075|209.064|2604.011||1685.301|-158.24|443.816|5.9523|-18.0702|-17.7899|0.6357|1.2197||0.5384||1.2164|1.2862|-32.152|5.1398|28.442|-1.5|0.1|148.394|9.062|11.37|-41.51|-41.51|-35.768|31.1|29.4944|2799.9876|31.5|2018-01-03/ev_revenues|5.6406|2018-01-10/ev_revenues|5.7297|2018-01-17/ev_revenues|5.5832|2018-01-24/ev_revenues|5.545|2018-01-31/ev_revenues|5.3285|2018-02-07/ev_revenues|5.1056|2018-02-14/ev_revenues|5.163|2018-02-21/ev_revenues|5.1311|2018-02-28/ev_revenues|5.0993|2018-01-05/ev_free_cash_flow|-13.0755|2018-01-12/ev_free_cash_flow|-13.1196|2018-01-19/ev_free_cash_flow|-12.8847|2018-01-26/ev_free_cash_flow|-12.5618|2018-02-02/ev_free_cash_flow|-11.8572|2018-02-09/ev_free_cash_flow|-11.6957|2018-02-16/ev_free_cash_flow|-11.7985|2018-02-23/ev_free_cash_flow|-11.9012|2018-01-03/ps_ratio|1.3217|2018-01-10/ps_ratio|1.3805|2018-01-17/ps_ratio|1.284|2018-01-24/ps_ratio|1.2588|2018-01-31/ps_ratio|1.1161|2018-02-07/ps_ratio|0.9693|2018-02-14/ps_ratio|1.007|2018-02-21/ps_ratio|0.9861|2018-02-28/ps_ratio|0.9651|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.6103|2018-01-10/price_to_book_value|0.6374|2018-01-17/price_to_book_value|0.5928|2018-01-24/price_to_book_value|0.5812|2018-01-31/price_to_book_value|0.5153|2018-02-07/price_to_book_value|0.4475|2018-02-14/price_to_book_value|0.465|2018-02-21/price_to_book_value|0.4553|2018-02-28/price_to_book_value|0.4456|2018-01-03/peg_ratio|-0.0111|2018-01-10/peg_ratio|-0.0115|2018-01-17/peg_ratio|-0.0107|2018-01-24/peg_ratio|-0.0105|2018-01-31/peg_ratio|-0.0093|2018-02-07/peg_ratio|-0.0081|2018-02-14/peg_ratio|-0.0084|2018-02-21/peg_ratio|-0.0082|2018-02-28/peg_ratio|-0.0081|2018-01-03/dividend_yield|1.2698|2018-01-10/dividend_yield|1.2158|2018-01-17/dividend_yield|1.3072|2018-01-24/dividend_yield|1.3333|2018-01-31/dividend_yield|1.5038|2018-02-07/dividend_yield|1.7316|2018-02-14/dividend_yield|1.6667|2018-02-21/dividend_yield|1.7021|2018-02-28/dividend_yield|1.7391|2018-01-12/percent_of_shares_outstanding|5.0764|2018-01-31/percent_of_shares_outstanding|5.9953|2018-02-15/percent_of_shares_outstanding|8.1912|2018-02-28/percent_of_shares_outstanding|7.3741|2018-01-03/price|31.5|2018-01-10/price|32.9|2018-01-17/price|30.6|2018-01-24/price|30|2018-01-31/price|26.6|2018-02-07/price|23.1|2018-02-14/price|24|2018-02-21/price|23.5|2018-02-28/price|23|2018-01-03/total_return_price|29.8738|2018-01-10/total_return_price|31.2015|2018-01-17/total_return_price|29.0203|2018-01-24/total_return_price|28.4512|2018-01-31/total_return_price|25.2268|2018-02-07/total_return_price|21.9074|2018-02-14/total_return_price|22.761|2018-02-21/total_return_price|22.2868|2018-02-28/total_return_price|21.8126|2018-01-03/enterprise_value|2892.0922|2018-01-10/enterprise_value|2937.8033|2018-01-17/enterprise_value|2862.7065|2018-01-24/enterprise_value|2843.116|2018-01-31/enterprise_value|2732.1033|2018-02-07/enterprise_value|2617.8255|2018-02-14/enterprise_value|2647.2112|2018-02-21/enterprise_value|2630.8858|2018-02-28/enterprise_value|2614.5604
russ2000_0375|STNG|201803|238.394|163.379|8.953|4128.25|11.727|2786.504|219.557|2566.947||1656.894|-190.029|443.816|4.8573|-14.1153|-15.3532|0.567|0.8056||0.372|-0.0067|1.233|2.0833|-50.3956|8.4182|30.7905|-1.03|0.1|156.446|21.21|13.626|-31.794|-31.794|-39.033|19.2|18.2883|2490.4874|18.8|2018-04-04/ev_revenues|4.5637|2018-04-11/ev_revenues|4.7848|2018-04-18/ev_revenues|4.8445|2018-04-25/ev_revenues|5.079|2018-05-02/ev_revenues|5.0851|2018-05-09/ev_revenues|5.2186|2018-05-16/ev_revenues|5.1154|2018-05-23/ev_revenues|5.1276|2018-05-30/ev_revenues|5.1943|2018-04-09/ev_free_cash_flow|-15.194|2018-04-16/ev_free_cash_flow|-16.0893|2018-04-23/ev_free_cash_flow|-16.1888|2018-04-30/ev_free_cash_flow|-16.8289|2018-05-07/ev_free_cash_flow|-17.0512|2018-05-14/ev_free_cash_flow|-17.2128|2018-05-21/ev_free_cash_flow|-17.233|2018-05-29/ev_free_cash_flow|-17.1724|2018-04-04/ps_ratio|0.8652|2018-04-11/ps_ratio|1.0354|2018-04-18/ps_ratio|1.0815|2018-04-25/ps_ratio|1.2425|2018-05-02/ps_ratio|1.2471|2018-05-09/ps_ratio|1.3484|2018-05-16/ps_ratio|1.2701|2018-05-23/ps_ratio|1.2793|2018-05-30/ps_ratio|1.33|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.3705|2018-04-11/price_to_book_value|0.4434|2018-04-18/price_to_book_value|0.4631|2018-04-25/price_to_book_value|0.5404|2018-05-02/price_to_book_value|0.5424|2018-05-09/price_to_book_value|0.5864|2018-05-16/price_to_book_value|0.5524|2018-05-23/price_to_book_value|0.5564|2018-05-30/price_to_book_value|0.5784|2018-04-04/peg_ratio|-0.0241|2018-04-11/peg_ratio|-0.0289|2018-04-18/peg_ratio|-0.0302|2018-04-25/peg_ratio|-0.0347|2018-05-02/peg_ratio|-0.0348|2018-05-09/peg_ratio|-0.0376|2018-05-16/peg_ratio|-0.0354|2018-05-23/peg_ratio|-0.0357|2018-05-30/peg_ratio|-0.0371|2018-04-04/dividend_yield|2.1277|2018-04-11/dividend_yield|1.7778|2018-04-18/dividend_yield|1.7021|2018-04-25/dividend_yield|1.4815|2018-05-02/dividend_yield|1.476|2018-05-09/dividend_yield|1.3652|2018-05-16/dividend_yield|1.4493|2018-05-23/dividend_yield|1.4388|2018-05-30/dividend_yield|1.3841|2018-04-13/percent_of_shares_outstanding|7.9525|2018-04-30/percent_of_shares_outstanding|7.5388|2018-05-15/percent_of_shares_outstanding|7.5425|2018-05-31/percent_of_shares_outstanding|7.9903|2018-04-04/price|18.8|2018-04-11/price|22.5|2018-04-18/price|23.5|2018-04-25/price|27|2018-05-02/price|27.1|2018-05-09/price|29.3|2018-05-16/price|27.6|2018-05-23/price|27.8|2018-05-30/price|28.9|2018-04-04/total_return_price|17.9073|2018-04-11/total_return_price|21.4316|2018-04-18/total_return_price|22.3841|2018-04-25/total_return_price|25.7179|2018-05-02/total_return_price|25.8132|2018-05-09/total_return_price|27.9087|2018-05-16/total_return_price|26.2894|2018-05-23/total_return_price|26.4799|2018-05-30/total_return_price|27.5277|2018-04-04/enterprise_value|2493.486|2018-04-11/enterprise_value|2614.294|2018-04-18/enterprise_value|2646.9448|2018-04-25/enterprise_value|2775.052|2018-05-02/enterprise_value|2778.3683|2018-05-09/enterprise_value|2851.3269|2018-05-16/enterprise_value|2794.9498|2018-05-23/enterprise_value|2801.5824|2018-05-30/enterprise_value|2838.0617
russ2000_0375|STNG|201806|236.518|164.578|8.362|4084.167|11.643|2774.771|322.318|2452.453||1625.379|-258.931|443.816|5.2307|-15.6789|-17.5159|0.6384|1.3576||0.5904|-0.0361|1.2561|1.3559|-11.1421|8.4366|30.9575|-2.23|0.1|141.795|10.039|13.346|-68.901|-68.901|-48.604|29.5|28.1904|2857.9595|28.6|2018-07-05/ev_revenues|4.9592|2018-07-12/ev_revenues|4.9009|2018-07-19/ev_revenues|4.6623|2018-07-26/ev_revenues|4.6681|2018-08-02/ev_revenues|4.5342|2018-08-09/ev_revenues|4.5401|2018-08-16/ev_revenues|4.412|2018-08-23/ev_revenues|4.4586|2018-08-30/ev_revenues|4.4353|2018-07-03/ev_free_cash_flow|-25.7794|2018-07-10/ev_free_cash_flow|-26.083|2018-07-17/ev_free_cash_flow|-24.3219|2018-07-24/ev_free_cash_flow|-24.1701|2018-07-31/ev_free_cash_flow|-23.7146|2018-08-07/ev_free_cash_flow|-23.745|2018-08-14/ev_free_cash_flow|-23.6235|2018-08-21/ev_free_cash_flow|-23.2591|2018-08-28/ev_free_cash_flow|-23.2895|2018-07-05/ps_ratio|1.423|2018-07-12/ps_ratio|1.3733|2018-07-19/ps_ratio|1.1693|2018-07-26/ps_ratio|1.1743|2018-08-02/ps_ratio|1.0598|2018-08-09/ps_ratio|1.0648|2018-08-16/ps_ratio|0.9553|2018-08-23/ps_ratio|0.9951|2018-08-30/ps_ratio|0.9752|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.5835|2018-07-12/price_to_book_value|0.5631|2018-07-19/price_to_book_value|0.4795|2018-07-26/price_to_book_value|0.4815|2018-08-02/price_to_book_value|0.4346|2018-08-09/price_to_book_value|0.4366|2018-08-16/price_to_book_value|0.3917|2018-08-23/price_to_book_value|0.4081|2018-08-30/price_to_book_value|0.3999|2018-07-05/dividend_yield|1.3986|2018-07-12/dividend_yield|1.4493|2018-07-19/dividend_yield|1.7021|2018-07-26/dividend_yield|1.6949|2018-08-02/dividend_yield|1.8779|2018-08-09/dividend_yield|1.8692|2018-08-16/dividend_yield|2.0833|2018-08-23/dividend_yield|2|2018-08-30/dividend_yield|2.0408|2018-07-13/percent_of_shares_outstanding|7.0113|2018-07-31/percent_of_shares_outstanding|6.7079|2018-08-15/percent_of_shares_outstanding|6.9682|2018-08-31/percent_of_shares_outstanding|7.9769|2018-07-05/price|28.6|2018-07-12/price|27.6|2018-07-19/price|23.5|2018-07-26/price|23.6|2018-08-02/price|21.3|2018-08-09/price|21.4|2018-08-16/price|19.2|2018-08-23/price|20|2018-08-30/price|19.6|2018-07-05/total_return_price|27.3304|2018-07-12/total_return_price|26.3748|2018-07-19/total_return_price|22.4568|2018-07-26/total_return_price|22.5524|2018-08-02/total_return_price|20.3545|2018-08-09/total_return_price|20.45|2018-08-16/total_return_price|18.3477|2018-08-23/total_return_price|19.1122|2018-08-30/total_return_price|18.7299|2018-07-05/enterprise_value|2825.4958|2018-07-12/enterprise_value|2792.3328|2018-07-19/enterprise_value|2656.3645|2018-07-26/enterprise_value|2659.6808|2018-08-02/enterprise_value|2583.4059|2018-08-09/enterprise_value|2586.7222|2018-08-16/enterprise_value|2513.7636|2018-08-23/enterprise_value|2540.294|2018-08-30/enterprise_value|2527.0288
russ2000_0375|STNG|201809|352.607|267.826|8.355|4040.438|11.539|2920.776|446.948|2473.828||1559.368|-330.641|443.816|4.4353|-9.2762|-23.5628|0.4429|0.9752||0.3999||1.0168|2.0408|-0.2224|7.6959|31.0033|-2.31|0.1|119.281|-8.929|12.373|-71.709|-71.709|-49.286|19.6|18.8285|2527.0288|20.6|2018-10-04/ev_revenues|3.5357|2018-10-11/ev_revenues|3.39|2018-10-18/ev_revenues|3.9238|2018-10-25/ev_revenues|3.7871|2018-11-01/ev_revenues|4.0514|2018-11-08/ev_revenues|4.1426|2018-11-15/ev_revenues|3.9694|2018-11-23/ev_revenues|3.8782|2018-11-30/ev_revenues|4.2155|2018-10-02/ev_free_cash_flow|-32.2287|2018-10-09/ev_free_cash_flow|-32.8943|2018-10-16/ev_free_cash_flow|-36.8813|2018-10-23/ev_free_cash_flow|-35.2027|2018-10-30/ev_free_cash_flow|-35.4545|2018-11-06/ev_free_cash_flow|-38.7278|2018-11-13/ev_free_cash_flow|-36.2099|2018-11-20/ev_free_cash_flow|-35.0349|2018-11-27/ev_free_cash_flow|-38.0563|2018-10-04/ps_ratio|1.1029|2018-10-11/ps_ratio|0.9637|2018-10-18/ps_ratio|0.9369|2018-10-25/ps_ratio|0.8566|2018-11-01/ps_ratio|1.0119|2018-11-08/ps_ratio|1.0654|2018-11-15/ps_ratio|0.9637|2018-11-23/ps_ratio|0.9102|2018-11-30/ps_ratio|1.1082|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.4381|2018-10-11/price_to_book_value|0.3852|2018-10-18/price_to_book_value|0.579|2018-10-25/price_to_book_value|0.5293|2018-11-01/price_to_book_value|0.6253|2018-11-08/price_to_book_value|0.6584|2018-11-15/price_to_book_value|0.5955|2018-11-23/price_to_book_value|0.5624|2018-11-30/price_to_book_value|0.6848|2018-10-04/dividend_yield|1.9417|2018-10-11/dividend_yield|2.2222|2018-10-18/dividend_yield|2.2857|2018-10-25/dividend_yield|2.5|2018-11-01/dividend_yield|2.1164|2018-11-08/dividend_yield|2.01|2018-11-15/dividend_yield|2.2222|2018-11-23/dividend_yield|2.3529|2018-11-30/dividend_yield|1.9324|2018-10-15/percent_of_shares_outstanding|9.5695|2018-10-31/percent_of_shares_outstanding|5.7695|2018-11-15/percent_of_shares_outstanding|4.9135|2018-11-30/percent_of_shares_outstanding|5.9158|2018-10-04/price|20.6|2018-10-11/price|18|2018-10-18/price|17.5|2018-10-25/price|16|2018-11-01/price|18.9|2018-11-08/price|19.9|2018-11-15/price|18|2018-11-23/price|17|2018-11-30/price|20.7|2018-10-04/total_return_price|19.7891|2018-10-11/total_return_price|17.2915|2018-10-18/total_return_price|16.8112|2018-10-25/total_return_price|15.3702|2018-11-01/total_return_price|18.1561|2018-11-08/total_return_price|19.1167|2018-11-15/total_return_price|17.2915|2018-11-23/total_return_price|16.3308|2018-11-30/total_return_price|19.8852|2018-10-04/enterprise_value|2000.8968|2018-10-11/enterprise_value|1918.4548|2018-10-18/enterprise_value|2220.5535|2018-10-25/enterprise_value|2143.1694|2018-11-01/enterprise_value|2292.7787|2018-11-08/enterprise_value|2344.3681|2018-11-15/enterprise_value|2246.3482|2018-11-23/enterprise_value|2194.7588|2018-11-30/enterprise_value|2385.6396
russ2000_0375|STNG|201812|687.341|593.652|8.3|3997.789|11.539|2945.152|447.2|2497.952||1839.012|-348.307|467.056|3.9968|-9.4748|-36.9652|0.3764|0.9798||0.6054||0.8102|2.1858|-18.4124|6.3147|46.5098|-0.38|0.1|167.526|40.767|12.928|-17.667|-17.667|-32.035|18.3|17.6654|2261.825|20|2019-01-04/ev_revenues|3.289|2019-01-11/ev_revenues|3.2714|2019-01-18/ev_revenues|3.3812|2019-01-25/ev_revenues|3.3268|2019-02-01/ev_revenues|3.1555|2019-02-08/ev_revenues|2.9016|2019-02-15/ev_revenues|3.2688|2019-02-22/ev_revenues|3.2389|2019-01-02/ev_free_cash_flow|367.587|2019-01-09/ev_free_cash_flow|382.8446|2019-01-16/ev_free_cash_flow|372.6729|2019-01-23/ev_free_cash_flow|379.5872|2019-01-30/ev_free_cash_flow|377.8581|2019-02-06/ev_free_cash_flow|349.0725|2019-02-13/ev_free_cash_flow|358.839|2019-02-20/ev_free_cash_flow|377.4532|2019-02-27/ev_free_cash_flow|367.5866|2019-01-04/ps_ratio|1.1902|2019-01-11/ps_ratio|1.1783|2019-01-18/ps_ratio|1.2527|2019-01-25/ps_ratio|1.2158|2019-02-01/ps_ratio|1.0997|2019-02-08/ps_ratio|0.9277|2019-02-15/ps_ratio|1.1765|2019-02-22/ps_ratio|1.1562|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.559|2019-01-11/price_to_book_value|0.5534|2019-01-18/price_to_book_value|0.5883|2019-01-25/price_to_book_value|0.571|2019-02-01/price_to_book_value|0.5165|2019-02-08/price_to_book_value|0.4357|2019-02-15/price_to_book_value|0.5525|2019-02-22/price_to_book_value|0.543|2019-01-04/dividend_yield|2|2019-01-11/dividend_yield|2.0202|2019-01-18/dividend_yield|1.9002|2019-01-25/dividend_yield|1.9579|2019-02-01/dividend_yield|2.1645|2019-02-08/dividend_yield|2.5657|2019-02-15/dividend_yield|2.0233|2019-02-22/dividend_yield|2.0587|2019-01-15/percent_of_shares_outstanding|6.5236|2019-01-31/percent_of_shares_outstanding|6.3742|2019-02-15/percent_of_shares_outstanding|5.1279|2019-02-28/percent_of_shares_outstanding|5.327|2019-01-04/price|20|2019-01-11/price|19.8|2019-01-18/price|21.05|2019-01-25/price|20.43|2019-02-01/price|18.48|2019-02-08/price|15.59|2019-02-15/price|19.77|2019-02-22/price|19.43|2019-01-04/total_return_price|19.3065|2019-01-11/total_return_price|19.1134|2019-01-18/total_return_price|20.3201|2019-01-25/total_return_price|19.7216|2019-02-01/total_return_price|17.8392|2019-02-08/total_return_price|15.0494|2019-02-15/total_return_price|19.0845|2019-02-22/total_return_price|18.7562|2019-01-04/enterprise_value|1924.234|2019-01-11/enterprise_value|1913.9545|2019-01-18/enterprise_value|1978.1888|2019-01-25/enterprise_value|1946.3227|2019-02-01/enterprise_value|1846.0986|2019-02-08/enterprise_value|1697.5612|2019-02-15/enterprise_value|1912.4106|2019-02-22/enterprise_value|1894.9354
russ2000_0375|STNG|201903|609.325|518.882|8.69|4039.831|11.539|2902.732|412.338|2490.394||1853.261|-336.081|467.057|3.2749|-13.2336|374.0946|0.4001|1.1806||0.5545||0.7566|2.0161|-16.0459|6.4505|48.5569|0.3|0.1|195.83|75.811|15.712|14.476|14.476|-45.362|19.84|19.2607|1915.9985|19.5|2019-04-05/ev_revenues|3.0196|2019-04-12/ev_revenues|3.3957|2019-04-22/ev_revenues|3.3941|2019-04-29/ev_revenues|3.5933|2019-05-06/ev_revenues|3.6879|2019-05-13/ev_revenues|3.5612|2019-05-20/ev_revenues|3.6476|2019-05-28/ev_revenues|3.5554|2019-04-03/ev_free_cash_flow|35.5999|2019-04-10/ev_free_cash_flow|37.6433|2019-04-17/ev_free_cash_flow|40.9225|2019-04-24/ev_free_cash_flow|41.3896|2019-05-01/ev_free_cash_flow|41.9832|2019-05-08/ev_free_cash_flow|42.5378|2019-05-15/ev_free_cash_flow|42.8978|2019-05-22/ev_free_cash_flow|42.2946|2019-05-29/ev_free_cash_flow|42.2751|2019-04-05/ps_ratio|1.2259|2019-04-12/ps_ratio|1.5132|2019-04-22/ps_ratio|1.512|2019-04-29/ps_ratio|1.6641|2019-05-06/ps_ratio|1.7364|2019-05-13/ps_ratio|1.6396|2019-05-20/ps_ratio|1.7056|2019-05-28/ps_ratio|1.6352|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.5408|2019-04-12/price_to_book_value|0.6675|2019-04-22/price_to_book_value|0.667|2019-04-29/price_to_book_value|0.7341|2019-05-06/price_to_book_value|0.766|2019-05-13/price_to_book_value|0.7233|2019-05-20/price_to_book_value|0.7524|2019-05-28/price_to_book_value|0.7213|2019-04-05/dividend_yield|2.0513|2019-04-12/dividend_yield|1.6618|2019-04-22/dividend_yield|1.6632|2019-04-29/dividend_yield|1.5111|2019-05-06/dividend_yield|1.4482|2019-05-13/dividend_yield|1.5337|2019-05-20/dividend_yield|1.4744|2019-05-28/dividend_yield|1.5379|2019-04-15/percent_of_shares_outstanding|5.0819|2019-04-30/percent_of_shares_outstanding|5.4506|2019-05-15/percent_of_shares_outstanding|5.6188|2019-05-31/percent_of_shares_outstanding|4.5417|2019-04-05/price|19.5|2019-04-12/price|24.07|2019-04-22/price|24.05|2019-04-29/price|26.47|2019-05-06/price|27.62|2019-05-13/price|26.08|2019-05-20/price|27.13|2019-05-28/price|26.01|2019-04-05/total_return_price|18.9306|2019-04-12/total_return_price|23.3671|2019-04-22/total_return_price|23.3477|2019-04-29/total_return_price|25.6971|2019-05-06/total_return_price|26.8135|2019-05-13/total_return_price|25.3184|2019-05-20/total_return_price|26.3378|2019-05-28/total_return_price|25.2505|2019-04-05/enterprise_value|1885.5265|2019-04-12/enterprise_value|2120.4108|2019-04-22/enterprise_value|2119.3828|2019-04-29/enterprise_value|2243.7636|2019-05-06/enterprise_value|2302.8701|2019-05-13/enterprise_value|2223.7188|2019-05-20/enterprise_value|2277.6856|2019-05-28/enterprise_value|2220.121
russ2000_0375|STNG|201906|548.294|467.219|8.761|4022.712|11.539|2866.974|476.469|2390.505||1825.098|-365.8|467.057|3.5949|-23.3886|43.8028|0.5215|1.6654||0.7347||0.7619|1.51|-10.6714|3.932|48.1489|-0.62|0.1|150.805|30.437|15.528|-29.72|-29.72|-44.602|26.49|25.8142|2244.7915|30.21|2019-07-02/ev_revenues|3.9191|2019-07-09/ev_revenues|3.9126|2019-07-16/ev_revenues|3.8531|2019-07-23/ev_revenues|3.7529|2019-07-30/ev_revenues|3.6305|2019-08-06/ev_revenues|3.4652|2019-08-13/ev_revenues|3.4226|2019-08-20/ev_revenues|3.5798|2019-08-27/ev_revenues|3.4349|2019-07-03/ev_free_cash_flow|57.9525|2019-07-10/ev_free_cash_flow|58.9209|2019-07-17/ev_free_cash_flow|57.0209|2019-07-24/ev_free_cash_flow|57.1312|2019-07-31/ev_free_cash_flow|54.1977|2019-08-07/ev_free_cash_flow|52.24|2019-08-14/ev_free_cash_flow|50.2083|2019-08-21/ev_free_cash_flow|54.2962|2019-08-28/ev_free_cash_flow|53.2004|2019-07-02/ps_ratio|2.0772|2019-07-09/ps_ratio|2.0717|2019-07-16/ps_ratio|2.0215|2019-07-23/ps_ratio|1.9369|2019-07-30/ps_ratio|1.8255|2019-08-06/ps_ratio|1.6867|2019-08-13/ps_ratio|1.6509|2019-08-20/ps_ratio|1.7829|2019-08-27/ps_ratio|1.6612|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.8544|2019-07-09/price_to_book_value|0.8521|2019-07-16/price_to_book_value|0.8315|2019-07-23/price_to_book_value|0.7967|2019-07-30/price_to_book_value|0.7542|2019-08-06/price_to_book_value|0.6968|2019-08-13/price_to_book_value|0.682|2019-08-20/price_to_book_value|0.7366|2019-08-27/price_to_book_value|0.6863|2019-07-02/dividend_yield|1.3241|2019-07-09/dividend_yield|1.3276|2019-07-16/dividend_yield|1.3605|2019-07-23/dividend_yield|1.42|2019-07-30/dividend_yield|1.5066|2019-08-06/dividend_yield|1.6307|2019-08-13/dividend_yield|1.666|2019-08-20/dividend_yield|1.5426|2019-08-27/dividend_yield|1.6556|2019-07-15/percent_of_shares_outstanding|3.8549|2019-07-31/percent_of_shares_outstanding|3.9298|2019-08-15/percent_of_shares_outstanding|3.7837|2019-08-30/percent_of_shares_outstanding|4.3602|2019-07-02/price|30.21|2019-07-09/price|30.13|2019-07-16/price|29.4|2019-07-23/price|28.17|2019-07-30/price|26.55|2019-08-06/price|24.53|2019-08-13/price|24.01|2019-08-20/price|25.93|2019-08-27/price|24.16|2019-07-02/total_return_price|29.4393|2019-07-09/total_return_price|29.3613|2019-07-16/total_return_price|28.6499|2019-07-23/total_return_price|27.4513|2019-07-30/total_return_price|25.8727|2019-08-06/total_return_price|23.9042|2019-08-13/total_return_price|23.3975|2019-08-20/total_return_price|25.2685|2019-08-27/total_return_price|23.5436|2019-07-02/enterprise_value|2482.5292|2019-07-09/enterprise_value|2478.4|2019-07-16/enterprise_value|2440.7209|2019-07-23/enterprise_value|2377.2342|2019-07-30/enterprise_value|2299.7294|2019-08-06/enterprise_value|2195.0017|2019-08-13/enterprise_value|2168.0421|2019-08-20/enterprise_value|2267.5852|2019-08-27/enterprise_value|2175.8189
russ2000_0375|STNG|201909|332.361|244.48|9.531|4685.861|11.539|3206.071|487.611|2718.46||1964.054|-411.088|467.056|3.6682|-34.5759|55.5398|0.523|1.8572||0.7673||0.6201|1.4809|-10.1588|3.8785|48.529|-0.93|0.1|136.067|11.403|15.296|-45.289|-45.289|-41.283|27.01|26.4104|2323.5783|29.4|2019-10-01/ev_revenues|4.1261|2019-10-08/ev_revenues|4.5231|2019-10-15/ev_revenues|4.6581|2019-10-22/ev_revenues|4.5097|2019-10-29/ev_revenues|4.4355|2019-11-05/ev_revenues|4.4212|2019-11-12/ev_revenues|4.2987|2019-11-19/ev_revenues|4.3926|2019-11-26/ev_revenues|4.6|2019-10-02/ev_free_cash_flow|133.0588|2019-10-09/ev_free_cash_flow|145.4657|2019-10-16/ev_free_cash_flow|147.1936|2019-10-23/ev_free_cash_flow|146.2305|2019-10-30/ev_free_cash_flow|140.8485|2019-11-06/ev_free_cash_flow|138.724|2019-11-13/ev_free_cash_flow|135.7781|2019-11-20/ev_free_cash_flow|143.1996|2019-11-27/ev_free_cash_flow|146.3155|2019-10-01/ps_ratio|2.1674|2019-10-08/ps_ratio|2.4948|2019-10-15/ps_ratio|2.6061|2019-10-22/ps_ratio|2.4837|2019-10-29/ps_ratio|2.4225|2019-11-05/ps_ratio|2.4107|2019-11-12/ps_ratio|2.3097|2019-11-19/ps_ratio|2.3871|2019-11-26/ps_ratio|2.5582|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.8703|2019-10-08/price_to_book_value|1.0018|2019-10-15/price_to_book_value|1.0465|2019-10-22/price_to_book_value|0.9973|2019-10-29/price_to_book_value|0.9728|2019-11-05/price_to_book_value|0.968|2019-11-12/price_to_book_value|0.9275|2019-11-19/price_to_book_value|0.9586|2019-11-26/price_to_book_value|1.0272|2019-10-01/dividend_yield|1.3605|2019-10-08/dividend_yield|1.182|2019-10-15/dividend_yield|1.1315|2019-10-22/dividend_yield|1.1873|2019-10-29/dividend_yield|1.2173|2019-11-05/dividend_yield|1.2232|2019-11-12/dividend_yield|1.2767|2019-11-19/dividend_yield|1.2353|2019-11-26/dividend_yield|1.1527|2019-10-15/percent_of_shares_outstanding|3.6409|2019-10-31/percent_of_shares_outstanding|4.0048|2019-11-15/percent_of_shares_outstanding|5.5865|2019-11-29/percent_of_shares_outstanding|5.398|2019-10-01/price|29.4|2019-10-08/price|33.84|2019-10-15/price|35.35|2019-10-22/price|33.69|2019-10-29/price|32.86|2019-11-05/price|32.7|2019-11-12/price|31.33|2019-11-19/price|32.38|2019-11-26/price|34.7|2019-10-01/total_return_price|28.7474|2019-10-08/total_return_price|33.0888|2019-10-15/total_return_price|34.5653|2019-10-22/total_return_price|32.9421|2019-10-29/total_return_price|32.1305|2019-11-05/total_return_price|31.9741|2019-11-12/total_return_price|30.6345|2019-11-19/total_return_price|31.6612|2019-11-26/total_return_price|34.0307|2019-10-01/enterprise_value|2682.9066|2019-10-08/enterprise_value|2941.0588|2019-10-15/enterprise_value|3028.8538|2019-10-22/enterprise_value|2932.3375|2019-10-29/enterprise_value|2884.0793|2019-11-05/enterprise_value|2874.7765|2019-11-12/enterprise_value|2795.1214|2019-11-19/enterprise_value|2856.1709|2019-11-26/enterprise_value|2991.0613
russ2000_0375|STNG|201912|302.978|202.303|8.646|4706.061|11.539|3187.021|486.231|2700.79||1976.989|-399.046|467.057|4.7168|-68.5102|156.5129|0.6433|2.7915||1.1582||0.6246|1.0168|1.8974|6.3632|54.6785|0.21|0.1|221.622|74.615|15.759|12.042|12.042|-45.065|39.34|38.5813|3322.1294|39.08|2020-01-07/ev_revenues|4.6953|2020-01-14/ev_revenues|4.2317|2020-01-21/ev_revenues|4.0796|2020-01-28/ev_revenues|3.64|2020-02-04/ev_revenues|3.4533|2020-02-11/ev_revenues|3.4318|2020-02-18/ev_revenues|3.3535|2020-02-25/ev_revenues|2.917|2020-01-02/ev_free_cash_flow|1316.4633|2020-01-09/ev_free_cash_flow|1286.4337|2020-01-16/ev_free_cash_flow|1155.5413|2020-01-23/ev_free_cash_flow|1113.5916|2020-01-30/ev_free_cash_flow|974.9053|2020-02-06/ev_free_cash_flow|923.7862|2020-02-13/ev_free_cash_flow|938.9156|2020-02-20/ev_free_cash_flow|912.0149|2020-02-27/ev_free_cash_flow|845.6939|2020-01-07/ps_ratio|2.7731|2020-01-14/ps_ratio|2.375|2020-01-21/ps_ratio|2.2444|2020-01-28/ps_ratio|1.8669|2020-02-04/ps_ratio|1.7066|2020-02-11/ps_ratio|1.6881|2020-02-18/ps_ratio|1.6079|2020-02-25/ps_ratio|1.2361|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|1.1505|2020-01-14/price_to_book_value|0.9854|2020-01-21/price_to_book_value|0.9312|2020-01-28/price_to_book_value|0.7746|2020-02-04/price_to_book_value|0.708|2020-02-11/price_to_book_value|0.7004|2020-02-18/price_to_book_value|0.6725|2020-02-25/price_to_book_value|0.517|2020-01-02/dividend_yield|1.0078|2020-01-09/dividend_yield|1.0422|2020-01-16/dividend_yield|1.2244|2020-01-23/dividend_yield|1.297|2020-01-30/dividend_yield|1.6136|2020-02-06/dividend_yield|1.773|2020-02-13/dividend_yield|1.7227|2020-02-20/dividend_yield|1.829|2020-02-27/dividend_yield|2.1053|2020-01-15/percent_of_shares_outstanding|6.2367|2020-01-31/percent_of_shares_outstanding|5.5681|2020-02-14/percent_of_shares_outstanding|5.3882|2020-02-28/percent_of_shares_outstanding|4.8994|2020-01-07/price|39.08|2020-01-14/price|33.47|2020-01-21/price|31.63|2020-01-28/price|26.31|2020-02-04/price|24.05|2020-02-11/price|23.79|2020-02-18/price|22.66|2020-02-25/price|17.42|2020-01-07/total_return_price|38.3263|2020-01-14/total_return_price|32.8245|2020-01-21/total_return_price|31.02|2020-01-28/total_return_price|25.8026|2020-02-04/total_return_price|23.5861|2020-02-11/total_return_price|23.3312|2020-02-18/total_return_price|22.223|2020-02-25/total_return_price|17.084|2020-01-07/enterprise_value|3306.9968|2020-01-14/enterprise_value|2980.4813|2020-01-21/enterprise_value|2873.3889|2020-01-28/enterprise_value|2563.7521|2020-02-04/enterprise_value|2432.2147|2020-02-11/enterprise_value|2417.0821|2020-02-18/enterprise_value|2361.9568|2020-02-25/enterprise_value|2054.515
russ2000_0375|STNG|202003|290.003|119.825|9.867|4856.33|11.539|3241.549|523.373|2718.176||2025.593|-352.419|467.057|2.9303|-136.768|820.0437|0.4243|1.3353||0.5538||0.6086|2.2359|2.2192|7.1747|61.6928|0.82|0.1|254.167|108.446|17.261|46.627|46.627|-44.2|19.12|18.8504|2234.7886|16.69|2020-04-07/ev_revenues|2.7433|2020-04-14/ev_revenues|2.8187|2020-04-21/ev_revenues|3.2903|2020-04-28/ev_revenues|3.4788|2020-05-05/ev_revenues|3.0941|2020-05-12/ev_revenues|2.7818|2020-05-19/ev_revenues|2.7441|2020-05-26/ev_revenues|2.8641|2020-04-02/ev_free_cash_flow|-27.9116|2020-04-09/ev_free_cash_flow|-29.1704|2020-04-16/ev_free_cash_flow|-30.742|2020-04-23/ev_free_cash_flow|-35.4007|2020-04-30/ev_free_cash_flow|-32.7627|2020-05-07/ev_free_cash_flow|-30.7982|2020-05-14/ev_free_cash_flow|-28.6733|2020-05-21/ev_free_cash_flow|-29.0181|2020-05-28/ev_free_cash_flow|-29.7237|2020-04-07/ps_ratio|1.1656|2020-04-14/ps_ratio|1.234|2020-04-21/ps_ratio|1.6621|2020-04-28/ps_ratio|1.8332|2020-05-05/ps_ratio|1.484|2020-05-12/ps_ratio|1.2005|2020-05-19/ps_ratio|1.1663|2020-05-26/ps_ratio|1.2752|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-07/price_to_book_value|0.4834|2020-04-14/price_to_book_value|0.5118|2020-04-21/price_to_book_value|0.6894|2020-04-28/price_to_book_value|0.7603|2020-05-05/price_to_book_value|0.6155|2020-05-12/price_to_book_value|0.4979|2020-05-19/price_to_book_value|0.4837|2020-05-26/price_to_book_value|0.5289|2020-04-02/dividend_yield|2.5253|2020-04-09/dividend_yield|2.2975|2020-04-16/dividend_yield|2.065|2020-04-23/dividend_yield|1.5886|2020-04-30/dividend_yield|1.8273|2020-05-07/dividend_yield|2.0576|2020-05-14/dividend_yield|2.3824|2020-05-21/dividend_yield|2.3229|2020-05-28/dividend_yield|2.2099|2020-04-15/percent_of_shares_outstanding|8.4796|2020-04-30/percent_of_shares_outstanding|10.32|2020-05-15/percent_of_shares_outstanding|9.8728|2020-05-29/percent_of_shares_outstanding|11.6886|2020-04-07/price|16.69|2020-04-14/price|17.67|2020-04-21/price|23.8|2020-04-28/price|26.25|2020-05-05/price|21.25|2020-05-12/price|17.19|2020-05-19/price|16.7|2020-05-26/price|18.26|2020-04-07/total_return_price|16.4547|2020-04-14/total_return_price|17.4209|2020-04-21/total_return_price|23.4645|2020-04-28/total_return_price|25.8799|2020-05-05/total_return_price|20.9504|2020-05-12/total_return_price|16.9477|2020-05-19/total_return_price|16.4646|2020-05-26/total_return_price|18.0026|2020-04-07/enterprise_value|2092.2153|2020-04-14/enterprise_value|2149.714|2020-04-21/enterprise_value|2509.374|2020-04-28/enterprise_value|2653.1206|2020-05-05/enterprise_value|2359.7601|2020-05-12/enterprise_value|2121.5514|2020-05-19/enterprise_value|2092.8021|2020-05-26/enterprise_value|2184.3305
russ2000_0375|STNG|202006|387.179|250.592|9.806|4854.501|11.539|3175.46|453.492|2721.968||2173.74|-208.478|467.057|1.8017|10.9727|-25.9952|0.3227|0.7581|5.1446|0.3466||0.5629|2.974|0.8837|11.2348|61.9094|2.39|0.1|346.24|201.866|18.749|143.941|143.941|-38.519|12.81|12.6996|1726.2404|13.12|2020-07-07/ev_revenues|1.8208|2020-07-14/ev_revenues|1.7981|2020-07-21/ev_revenues|1.8048|2020-07-28/ev_revenues|1.8257|2020-08-04/ev_revenues|1.8195|2020-08-11/ev_revenues|1.7643|2020-08-18/ev_revenues|1.7937|2020-08-25/ev_revenues|1.7827|2020-07-02/ev_free_cash_flow|15.3687|2020-07-09/ev_free_cash_flow|15.1246|2020-07-16/ev_free_cash_flow|15.1558|2020-07-23/ev_free_cash_flow|15.4778|2020-07-30/ev_free_cash_flow|15.5038|2020-08-06/ev_free_cash_flow|15.3634|2020-08-13/ev_free_cash_flow|15.1141|2020-08-20/ev_free_cash_flow|15.0934|2020-08-27/ev_free_cash_flow|14.4962|2020-07-07/ps_ratio|0.7765|2020-07-14/ps_ratio|0.7546|2020-07-21/ps_ratio|0.7611|2020-07-28/ps_ratio|0.7812|2020-08-04/ps_ratio|0.7753|2020-08-11/ps_ratio|0.722|2020-08-18/ps_ratio|0.7504|2020-08-25/ps_ratio|0.7398|2020-07-07/pe_ratio|5.2691|2020-07-14/pe_ratio|5.1205|2020-07-21/pe_ratio|5.1647|2020-07-28/pe_ratio|5.3012|2020-08-04/pe_ratio|5.261|2020-08-11/pe_ratio|4.8996|2020-08-18/pe_ratio|5.0924|2020-08-25/pe_ratio|5.0201|2020-07-07/price_to_book_value|0.355|2020-07-14/price_to_book_value|0.3449|2020-07-21/price_to_book_value|0.3479|2020-07-28/price_to_book_value|0.3571|2020-08-04/price_to_book_value|0.3544|2020-08-11/price_to_book_value|0.3301|2020-08-18/price_to_book_value|0.343|2020-08-25/price_to_book_value|0.3382|2020-07-02/dividend_yield|3.0651|2020-07-09/dividend_yield|3.1796|2020-07-16/dividend_yield|3.1646|2020-07-23/dividend_yield|3.0166|2020-07-30/dividend_yield|3.0053|2020-08-06/dividend_yield|3.0675|2020-08-13/dividend_yield|3.1847|2020-08-20/dividend_yield|3.1949|2020-08-27/dividend_yield|3.518|2020-07-15/percent_of_shares_outstanding|10.7521|2020-07-31/percent_of_shares_outstanding|10.9876|2020-08-14/percent_of_shares_outstanding|10.9208|2020-08-31/percent_of_shares_outstanding|11.8653|2020-07-07/price|13.12|2020-07-14/price|12.75|2020-07-21/price|12.86|2020-07-28/price|13.2|2020-08-04/price|13.1|2020-08-11/price|12.2|2020-08-18/price|12.68|2020-08-25/price|12.5|2020-07-07/total_return_price|13.0069|2020-07-14/total_return_price|12.6401|2020-07-21/total_return_price|12.7491|2020-07-28/total_return_price|13.0862|2020-08-04/total_return_price|12.9871|2020-08-11/total_return_price|12.0948|2020-08-18/total_return_price|12.5707|2020-08-25/total_return_price|12.3922|2020-07-07/enterprise_value|1744.4711|2020-07-14/enterprise_value|1722.7119|2020-07-21/enterprise_value|1729.1809|2020-07-28/enterprise_value|1749.1758|2020-08-04/enterprise_value|1743.295|2020-08-11/enterprise_value|1690.3549|2020-08-18/enterprise_value|1718.5826|2020-08-25/enterprise_value|1707.9972
russ2000_0375|STNG|202009|||||||||||||1.6876||14.1586||0.648|4.3976|0.2962|||3.7313||12.4498||||||||||10.95|10.95|1616.8453|11.18|2020-10-06/ev_revenues|1.7017|2020-10-13/ev_revenues|1.6685|2020-10-20/ev_revenues|1.679|2020-10-22/ev_revenues|1.6869|2020-10-01/ev_free_cash_flow|14.4286|2020-10-08/ev_free_cash_flow|14.5844|2020-10-15/ev_free_cash_flow|14.5429|2020-10-22/ev_free_cash_flow|14.2728|2020-10-06/ps_ratio|0.6617|2020-10-13/ps_ratio|0.6297|2020-10-20/ps_ratio|0.6398|2020-10-23/ps_ratio|0.6345|2020-10-06/pe_ratio|4.49|2020-10-13/pe_ratio|4.2731|2020-10-20/pe_ratio|4.3414|2020-10-23/pe_ratio|4.3052|2020-10-06/price_to_book_value|0.3025|2020-10-13/price_to_book_value|0.2879|2020-10-20/price_to_book_value|0.2924|2020-10-23/price_to_book_value|0.29|2020-10-01/dividend_yield|3.5587|2020-10-08/dividend_yield|3.4662|2020-10-15/dividend_yield|3.4904|2020-10-22/dividend_yield|3.6563|2020-10-23/dividend_yield|3.7313|2020-10-06/price|11.18|2020-10-13/price|10.64|2020-10-20/price|10.81|2020-10-23/price|10.72|2020-10-06/total_return_price|11.18|2020-10-13/total_return_price|10.64|2020-10-20/total_return_price|10.81|2020-10-23/total_return_price|10.72|2020-10-06/enterprise_value|1630.3711|2020-10-13/enterprise_value|1598.6149|2020-10-20/enterprise_value|1608.6122|2020-10-22/enterprise_value|1616.2572