russ2000_0705|STMP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0705|STMP|Long Name|Stamps.com Inc Total Current Assets (Quarterly) (USD)|Stamps.com Inc Cash and Short Term Investments (Quarterly) (USD)|Stamps.com Inc Inventories (Quarterly) (USD)|Stamps.com Inc Net PP&E (Quarterly) (USD)|Stamps.com Inc Goodwill and Intangibles (Quarterly) (USD)|Stamps.com Inc Total Liabilities (Quarterly) (USD)|Stamps.com Inc Total Current Liabilities (Quarterly) (USD)|Stamps.com Inc Total Long Term Liabilities (Quarterly) (USD)|Stamps.com Inc Total Deposits (Quarterly) (USD)|Stamps.com Inc Book Value (Quarterly) (USD)|Stamps.com Inc Retained Earnings (Quarterly) (USD)|Stamps.com Inc Treasury Stock (Quarterly) (USD)|Stamps.com Inc EV to Revenues|Stamps.com Inc EV to Earnings|Stamps.com Inc EV to Free Cash Flow|Stamps.com Inc EV to Assets (Quarterly)|Stamps.com Inc PS Ratio|Stamps.com Inc PE Ratio|Stamps.com Inc Price to Book Value|Stamps.com Inc PEG Ratio|Stamps.com Inc Debt to Equity Ratio|Stamps.com Inc Dividend Yield|Stamps.com Inc Shareholder Yield (TTM)|Stamps.com Inc Percent of Shares Outstanding Short|Stamps.com Inc Average Diluted Shares Outstanding (Quarterly)|Stamps.com Inc EPS Diluted (Quarterly) (USD)|Stamps.com Inc Dividend Per Share (Quarterly) (USD)|Stamps.com Inc Revenue (Quarterly) (USD)|Stamps.com Inc Gross Profit (Quarterly) (USD)|Stamps.com Inc SG&A Expense (Quarterly) (USD)|Stamps.com Inc Pre-Tax Income (Quarterly) (USD)|Stamps.com Inc Net Income (Quarterly) (USD)|Stamps.com Inc Net Interest Income (Quarterly) (USD)|Stamps.com Inc Price (USD)|Stamps.com Inc Total Return Price (USD)|Stamps.com Inc Enterprise Value (USD)||
russ2000_0705|STMP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0705|STMP|199903|28.7|28.5||0.9|0.1|2.8|2.6|0.2||-7.2|-7.9||||||||||0.0517||||17.4115|-1.06||0.001|0.501|2.5||-3.7||||||
russ2000_0705|STMP|199906|73|71.7||2.4||4.4|4.2|0.2||71.7|-13.6|0.9||||7.0841|||8.4993||0.0195|0|||4.346|-1.32||0.001|0.124|3.5||-5.719||31|21.0836|539.1025|55|1999-07-14/price_to_book_value|15.9059|1999-07-28/price_to_book_value|16.6648|1999-08-11/price_to_book_value|15.1167|1999-08-25/price_to_book_value|20.9448|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.6688|1999-08-10/percent_of_shares_outstanding|2.3323|1999-07-08/price|55|1999-07-22/price|89.5|1999-08-05/price|55.125|1999-08-19/price|59.875|1999-07-08/total_return_price|37.4064|1999-07-22/total_return_price|60.8704|1999-08-05/total_return_price|37.4914|1999-08-19/total_return_price|40.722|1999-07-14/enterprise_value|1070.1532|1999-07-28/enterprise_value|1124.5642|1999-08-11/enterprise_value|1013.5659|1999-08-25/enterprise_value|1431.4419
russ2000_0705|STMP|199909|68.4|61.2||5.3||7.5|7|0.5||66.7|-27.3|0.9||||15.6138|||19.4271||0.03|0||3.8317|17.125|-0.8||0.001|1.401|12.1||-13.7||69.5|47.2681|1322.62|69|1999-10-06/price_to_book_value|17.6331|1999-10-20/price_to_book_value|18.7167|1999-11-03/price_to_book_value|24.89|1999-11-17/price_to_book_value|33.9528|1999-11-22/price_to_book_value|46.1023|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|3.428|1999-11-10/percent_of_shares_outstanding|4.3586|1999-10-14/price|69|1999-10-28/price|114|1999-11-11/price|99|1999-11-26/price|168|1999-10-14/total_return_price|46.928|1999-10-28/total_return_price|77.5332|1999-11-11/total_return_price|67.3315|1999-11-26/total_return_price|114.2595|1999-10-06/enterprise_value|1116.9307|1999-10-20/enterprise_value|1189.2069|1999-11-03/enterprise_value|1600.9621|1999-11-17/enterprise_value|2205.4539
russ2000_0705|STMP|199912|398.763|374.746||9.702||8.844|8.406|0.438||401.598|-60.683|0.939|3316.4319|-23.5886|-17.2919|3.2482|3073.9855||34.8066||0.0049|0||3.2724|20.4925|-1.6299||0.399|1.899|30.4||-33.4||96|65.2911|1425.7471|81|2000-01-14/ev_revenues|2468.9498|2000-01-24/ev_revenues|4125.6817|2000-02-07/ev_revenues|2590.0187|2000-02-22/ev_revenues|2666.4832|2000-01-14/ev_free_cash_flow|-12.8731|2000-01-28/ev_free_cash_flow|-13.8034|2000-02-11/ev_free_cash_flow|-12.9728|2000-02-25/ev_free_cash_flow|-11.5774|2000-01-14/ps_ratio|2460.1116|2000-01-24/ps_ratio|3660.166|2000-02-07/ps_ratio|2547.8078|2000-02-22/ps_ratio|2603.195|2000-01-03/price_to_book_value|4.197|2000-01-18/price_to_book_value|4.1077|2000-02-01/price_to_book_value|3.3168|2000-02-15/price_to_book_value|3.5145|2000-02-29/price_to_book_value|2.8894|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|2.0504|2000-02-10/percent_of_shares_outstanding|2.4948|2000-01-10/price|81|2000-01-24/price|99.125|2000-02-07/price|69|2000-02-22/price|70.5|2000-01-10/total_return_price|55.0894|2000-01-24/total_return_price|67.4165|2000-02-07/total_return_price|46.928|2000-02-22/total_return_price|47.9482|2000-01-12/enterprise_value|979.71|2000-01-26/enterprise_value|1389.56|2000-02-09/enterprise_value|938.725|2000-02-23/enterprise_value|995.0794
russ2000_0705|STMP|200003|388.868|368.289||22.505|215.764|12.614|8.613|4.001||587.598|-97.572|0.939|1736.1645|-6.7726|-9.0856|0.9652|1929.3183||2.9569||0.0105|0||6.9401|21.5105|-1.72||2.036|2.094|25.804||-36.888||52.25|35.5361|677.4456|28|2000-04-04/ev_revenues|144.0616|2000-04-18/ev_revenues|191.6707|2000-05-02/ev_revenues|139.0501|2000-05-16/ev_revenues|76.4064|2000-05-30/ev_revenues|51.349|2000-04-07/ev_free_cash_flow|-3.7501|2000-04-24/ev_free_cash_flow|-3.292|2000-05-08/ev_free_cash_flow|-2.3759|2000-05-22/ev_free_cash_flow|-1.5742|2000-04-04/ps_ratio|182.3217|2000-04-18/ps_ratio|213.2513|2000-05-02/ps_ratio|179.066|2000-05-16/ps_ratio|138.3692|2000-05-30/ps_ratio|122.0904|2000-04-11/price_to_book_value|1.0821|2000-04-25/price_to_book_value|1.2263|2000-05-09/price_to_book_value|0.9717|2000-05-23/price_to_book_value|0.8158|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|7.039|2000-05-10/percent_of_shares_outstanding|5.8281|2000-04-04/price|28|2000-04-18/price|32.75|2000-05-02/price|27.5|2000-05-16/price|21.25|2000-05-30/price|18.75|2000-04-04/total_return_price|19.0433|2000-04-18/total_return_price|22.2738|2000-05-02/total_return_price|18.7032|2000-05-16/total_return_price|14.4525|2000-05-30/total_return_price|12.7522|2000-04-05/enterprise_value|448.782|2000-04-19/enterprise_value|278.5633|2000-05-03/enterprise_value|375.504|2000-05-17/enterprise_value|201.4688|2000-05-31/enterprise_value|149.5635
russ2000_0705|STMP|200006|352.18|333.633||34.346|202.243|17.286|17.084|0.202||539.972|-149.866||21.2801|-0.4729|-0.8871|0.1089|102.556||0.6859||0.0077|0||5.3644|23.978|-2.18||3.674|-0.347|29.039||-52.294||15.75|10.7118|45.753|12.5625|2000-07-11/ev_revenues|2.2587|2000-07-25/ev_revenues|2.5099|2000-08-08/ev_revenues|-8.0394|2000-08-22/ev_revenues|-19.5935|2000-07-03/ev_free_cash_flow|-0.5532|2000-07-17/ev_free_cash_flow|0.0443|2000-07-31/ev_free_cash_flow|0.3542|2000-08-14/ev_free_cash_flow|0.4427|2000-08-28/ev_free_cash_flow|0.4869|2000-07-11/ps_ratio|42.7176|2000-07-25/ps_ratio|42.9302|2000-08-08/ps_ratio|34.0041|2000-08-22/ps_ratio|24.2279|2000-07-05/price_to_book_value|0.6253|2000-07-19/price_to_book_value|0.5997|2000-08-02/price_to_book_value|0.4206|2000-08-16/price_to_book_value|0.3638|2000-08-30/price_to_book_value|0.5173|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|4.7378|2000-08-10/percent_of_shares_outstanding|3.5037|2000-07-11/price|12.5625|2000-07-25/price|12.625|2000-08-08/price|10|2000-08-22/price|7.125|2000-07-11/total_return_price|8.544|2000-07-25/total_return_price|8.5865|2000-08-08/total_return_price|6.8012|2000-08-22/total_return_price|4.8458|2000-07-12/enterprise_value|12.266|2000-07-26/enterprise_value|12.266|2000-08-09/enterprise_value|-49.121|2000-08-23/enterprise_value|-61.3984
russ2000_0705|STMP|200009|305.504|290.09||49.184|188.461|26.11|22.001|4.109||488.318|-205.213||-0.0019|0.3132|0.6086|-0.1015|40.8049||0.3723||0.0202|0||3.7187|24.1295|-2.3||4.201|1.47|32.009||-55.347||12|8.1614|-30.7049|7.4375|2000-10-03/ev_revenues|-6.0029|2000-10-17/ev_revenues|-9.444|2000-10-31/ev_revenues|-4.9557|2000-11-14/ev_revenues|-8.8456|2000-11-28/ev_revenues|-10.4913|2000-10-09/ev_free_cash_flow|0.4461|2000-10-23/ev_free_cash_flow|0.6638|2000-11-06/ev_free_cash_flow|0.5597|2000-11-20/ev_free_cash_flow|0.6733|2000-10-03/ps_ratio|16.2511|2000-10-17/ps_ratio|13.1102|2000-10-31/ps_ratio|17.2071|2000-11-14/ps_ratio|13.6564|2000-11-28/ps_ratio|12.1542|2000-10-11/price_to_book_value|0.2969|2000-10-25/price_to_book_value|0.2685|2000-11-08/price_to_book_value|0.3064|2000-11-22/price_to_book_value|0.2906|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|3.4245|2000-11-10/percent_of_shares_outstanding|3.4754|2000-10-03/price|7.4375|2000-10-17/price|6|2000-10-31/price|7.875|2000-11-14/price|6.25|2000-11-28/price|5.5625|2000-10-03/total_return_price|5.0584|2000-10-17/total_return_price|4.0807|2000-10-31/total_return_price|5.3559|2000-11-14/total_return_price|4.2507|2000-11-28/total_return_price|3.7831|2000-10-04/enterprise_value|-61.8902|2000-10-18/enterprise_value|-112.7925|2000-11-01/enterprise_value|-74.2302|2000-11-15/enterprise_value|-97.3676|2000-11-29/enterprise_value|-118.9625
russ2000_0705|STMP|200012|258.851|243.929||45.585|166.45|29.412|24.206|5.206||422.761|-273.632||-12.4362|0.2909|0.7964|-0.1272|10.3789||0.2274||0.0216|0||3.5538|24.827|-2.86||5.323|-5.014|89.803||-68.419||4.75|3.2306|-134.3874|4.9375|2001-01-09/ev_revenues|-5.0851|2001-01-23/ev_revenues|-3.1498|2001-02-06/ev_revenues|-2.335|2001-02-20/ev_revenues|-2.9461|2001-01-02/ev_free_cash_flow|0.5031|2001-01-16/ev_free_cash_flow|0.4527|2001-01-30/ev_free_cash_flow|0.0698|2001-02-13/ev_free_cash_flow|0.1907|2001-02-27/ev_free_cash_flow|0.3922|2001-01-09/ps_ratio|7.6527|2001-01-23/ps_ratio|9.4932|2001-02-06/ps_ratio|10.2681|2001-02-20/ps_ratio|9.6869|2001-01-04/price_to_book_value|0.2936|2001-01-18/price_to_book_value|0.323|2001-02-01/price_to_book_value|0.4258|2001-02-15/price_to_book_value|0.4074|2001-01-02/peg_ratio|-0.0062|2001-01-16/peg_ratio|-0.0066|2001-01-30/peg_ratio|-0.0095|2001-02-13/peg_ratio|-0.0086|2001-02-27/peg_ratio|-0.007|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|3.4633|2001-02-12/percent_of_shares_outstanding|3.865|2001-01-09/price|4.9375|2001-01-23/price|6.125|2001-02-06/price|6.625|2001-02-20/price|6.25|2001-01-09/total_return_price|3.3581|2001-01-23/total_return_price|4.1657|2001-02-06/total_return_price|4.5058|2001-02-20/total_return_price|4.2507|2001-01-04/enterprise_value|-75.915|2001-01-18/enterprise_value|-63.5015|2001-02-01/enterprise_value|-20.0542|2001-02-15/enterprise_value|-27.8127
russ2000_0705|STMP|200103|219.689|209.05||29.788|2.721|10.5|10.5|||247.919|-450.364||-5.5944|0.1645|0.4439|-0.2246|7.1683||0.2856|-0.0066|0.0011|0||3.6107|24.5585|-7.2||5.259|2.072|11.09||-176.732||4.625|3.1455|-79.3246|5.875|2001-04-03/ev_revenues|-3.3151|2001-04-17/ev_revenues|-3.145|2001-05-01/ev_revenues|-3.0906|2001-05-15/ev_revenues|-3.0634|2001-05-29/ev_revenues|-3.145|2001-04-10/ev_free_cash_flow|0.3486|2001-04-24/ev_free_cash_flow|0.4506|2001-05-08/ev_free_cash_flow|0.3962|2001-05-22/ev_free_cash_flow|0.3316|2001-04-03/ps_ratio|7.7582|2001-04-17/ps_ratio|7.9233|2001-05-01/ps_ratio|7.9761|2001-05-15/ps_ratio|8.0025|2001-05-29/ps_ratio|7.9233|2001-04-12/price_to_book_value|0.614|2001-04-26/price_to_book_value|0.608|2001-05-10/price_to_book_value|0.6019|2001-05-24/price_to_book_value|0.6181|2001-04-10/peg_ratio|-0.0026|2001-04-24/peg_ratio|-0.0023|2001-05-08/peg_ratio|-0.0025|2001-05-22/peg_ratio|-0.0026|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.3313|2001-05-10/percent_of_shares_outstanding|2.0829|2001-04-03/price|5.875|2001-04-17/price|6|2001-05-01/price|6.04|2001-05-15/price|6.06|2001-05-29/price|6|2001-04-03/total_return_price|3.9957|2001-04-17/total_return_price|4.0807|2001-05-01/total_return_price|4.1079|2001-05-15/total_return_price|4.1215|2001-05-29/total_return_price|4.0807|2001-04-12/enterprise_value|-56.5403|2001-04-26/enterprise_value|-58.0476|2001-05-10/enterprise_value|-59.5549|2001-05-24/enterprise_value|-55.5355
russ2000_0705|STMP|200106|203.713|193.692||14.932|7.505|14.737|14.737|||217.983|-481.122||-2.7367|0.0131|0.3418|-0.0186|8.3194||0.6201|-0.0026|0.0012|0||1.8316|24.677|-1.24||5.069|3.297|8.616||-30.758||6.3|4.2847|-55.0331|6.9|2001-07-10/ev_revenues|-0.9806|2001-07-24/ev_revenues|-3.9017|2001-08-07/ev_revenues|-3.5461|2001-08-21/ev_revenues|-3.7493|2001-07-03/ev_free_cash_flow|0.1847|2001-07-17/ev_free_cash_flow|0.3507|2001-07-31/ev_free_cash_flow|0.5978|2001-08-14/ev_free_cash_flow|0.5937|2001-08-28/ev_free_cash_flow|0.6261|2001-07-10/ps_ratio|8.5322|2001-07-24/ps_ratio|5.6881|2001-08-07/ps_ratio|6.0344|2001-08-21/ps_ratio|5.8365|2001-07-05/price_to_book_value|0.7981|2001-07-19/price_to_book_value|0.6061|2001-08-02/price_to_book_value|0.5644|2001-08-16/price_to_book_value|0.539|2001-08-30/price_to_book_value|0.5321|2001-07-03/peg_ratio|-0.0043|2001-07-17/peg_ratio|-0.0038|2001-07-31/peg_ratio|-0.003|2001-08-14/peg_ratio|-0.003|2001-08-28/peg_ratio|-0.0029|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.0626|2001-08-10/percent_of_shares_outstanding|0.7702|2001-07-10/price|6.9|2001-07-24/price|4.6|2001-08-07/price|4.88|2001-08-21/price|4.72|2001-07-10/total_return_price|4.6928|2001-07-24/total_return_price|3.1285|2001-08-07/total_return_price|3.319|2001-08-21/total_return_price|3.2101|2001-07-05/enterprise_value|-19.467|2001-07-19/enterprise_value|-61.3204|2001-08-02/enterprise_value|-70.397|2001-08-16/enterprise_value|-75.9439|2001-08-30/enterprise_value|-77.4567
russ2000_0705|STMP|200109|200.395|187.851||13.284|7.227|8.858|8.858|||217.464|-482.218||-3.9271|0.2222|0.6423|-0.2719|5.6634||0.5205|-0.0029|0.0009|0||0.4992|24.7665|-0.04||4.564|2.526|5.192||-1.096||4.3|2.9245|-79.978|4.54|2001-10-02/ev_revenues|-3.6956|2001-10-16/ev_revenues|-3.2195|2001-10-30/ev_revenues|-1.7412|2001-11-13/ev_revenues|-2.7184|2001-11-27/ev_revenues|-1.6661|2001-10-01/ev_free_cash_flow|0.9152|2001-10-15/ev_free_cash_flow|0.8345|2001-10-29/ev_free_cash_flow|0.4312|2001-11-12/ev_free_cash_flow|0.5615|2001-11-26/ev_free_cash_flow|0.4064|2001-10-02/ps_ratio|5.4511|2001-10-16/ps_ratio|5.9156|2001-10-30/ps_ratio|7.3578|2001-11-13/ps_ratio|6.4045|2001-11-27/ps_ratio|7.4311|2001-10-01/price_to_book_value|0.5194|2001-10-15/price_to_book_value|0.5497|2001-10-29/price_to_book_value|0.7011|2001-11-12/price_to_book_value|0.6522|2001-11-26/price_to_book_value|0.7104|2001-10-01/peg_ratio|-0.0088|2001-10-15/peg_ratio|-0.0093|2001-10-29/peg_ratio|-0.0118|2001-11-12/peg_ratio|-0.011|2001-11-26/peg_ratio|-0.012|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.6403|2001-11-12/percent_of_shares_outstanding|0.5144|2001-10-08/price|4.54|2001-10-22/price|5.76|2001-11-05/price|6.04|2001-11-19/price|5.64|2001-10-08/total_return_price|3.0877|2001-10-22/total_return_price|3.9175|2001-11-05/total_return_price|4.1079|2001-11-19/total_return_price|3.8359|2001-10-01/enterprise_value|-74.7066|2001-10-15/enterprise_value|-68.1221|2001-10-29/enterprise_value|-35.1993|2001-11-12/enterprise_value|-45.8359|2001-11-26/enterprise_value|-33.1733
russ2000_0705|STMP|200112|191.113|178.624||11.076|6.95|5.327|5.327|||217.259|-483.205||0.0878|-0.0147|0.1582|0.0139|9.1422||0.8036|-0.0136|0.0005|0||0.2156|27.346|-0.0389||4.535|3.577|17.822||-0.987||7.16|4.8696|-12.9131|8.3|2002-01-09/ev_revenues|2.3004|2002-01-23/ev_revenues|0.603|2002-02-06/ev_revenues|0.368|2002-02-20/ev_revenues|1.3864|2002-01-07/ev_free_cash_flow|-0.7101|2002-01-22/ev_free_cash_flow|-0.3911|2002-02-05/ev_free_cash_flow|-0.1311|2002-02-19/ev_free_cash_flow|-0.5683|2002-01-09/ps_ratio|11.4771|2002-01-23/ps_ratio|9.7816|2002-02-06/ps_ratio|9.5469|2002-02-20/ps_ratio|10.5641|2002-01-07/price_to_book_value|0.962|2002-01-22/price_to_book_value|0.899|2002-02-05/price_to_book_value|0.8476|2002-02-19/price_to_book_value|0.934|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.5462|2002-02-12/percent_of_shares_outstanding|0.4811|2002-01-14/price|8.3|2002-01-28/price|8.3|2002-02-11/price|7.8|2002-02-25/price|8|2002-01-14/total_return_price|5.645|2002-01-28/total_return_price|5.645|2002-02-11/total_return_price|5.3049|2002-02-25/total_return_price|5.4409|2002-01-07/enterprise_value|30.4857|2002-01-22/enterprise_value|16.7884|2002-02-05/enterprise_value|5.6275|2002-02-19/enterprise_value|24.398
russ2000_0705|STMP|200203|116.429|75.7||9.596|6.672|3.559|3.559|||216.244|-483.912||1.3342|-4.5301|-0.462|0.6914|10.512||0.913||0|0||0.4943|25.4315|-0.02||4.111|2.907|3.759||-0.707||8.13|5.5293|19.8322|8.9|2002-04-03/ev_revenues|8.9551|2002-04-17/ev_revenues|8.9579|2002-05-01/ev_revenues|8.3978|2002-05-15/ev_revenues|9.82|2002-05-29/ev_revenues|8.5371|2002-04-02/ev_free_cash_flow|-9.4211|2002-04-16/ev_free_cash_flow|-9.7561|2002-04-30/ev_free_cash_flow|-9.3298|2002-05-14/ev_free_cash_flow|-10.5478|2002-05-28/ev_free_cash_flow|-10.3956|2002-04-03/ps_ratio|13.1418|2002-04-17/ps_ratio|13.1446|2002-05-01/ps_ratio|12.5826|2002-05-15/ps_ratio|14.0097|2002-05-29/ps_ratio|12.7224|2002-04-02/price_to_book_value|1.0788|2002-04-16/price_to_book_value|1.1047|2002-04-30/price_to_book_value|1.0717|2002-05-14/price_to_book_value|1.1659|2002-05-28/price_to_book_value|1.1541|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.7697|2002-05-10/percent_of_shares_outstanding|0.5762|2002-04-08/price|8.9|2002-04-22/price|9.44|2002-05-06/price|9.2|2002-05-20/price|9.94|2002-04-08/total_return_price|6.053|2002-04-22/total_return_price|6.4203|2002-05-06/total_return_price|6.2571|2002-05-20/total_return_price|6.7604|2002-04-02/enterprise_value|157.5777|2002-04-16/enterprise_value|163.1805|2002-04-30/enterprise_value|156.0497|2002-05-14/enterprise_value|176.4233|2002-05-28/enterprise_value|173.8766
russ2000_0705|STMP|200206|162.418|154.764||8.281|6.433|4.052|4.052|||211.971|-486.406|3.282|7.2832|-13.1102|-8.5685|0.3207|11.4641||1.0128||0|0||0.2684|25.2865|-0.1||3.695|2.478|5.282||-2.494||8.5|5.781|143.3162|8.7|2002-07-10/ev_revenues|2.5721|2002-07-24/ev_revenues|3.9483|2002-08-07/ev_revenues|3.5594|2002-08-21/ev_revenues|4.076|2002-07-09/ev_free_cash_flow|-81.2608|2002-07-23/ev_free_cash_flow|-109.1745|2002-08-06/ev_free_cash_flow|-101.7856|2002-08-20/ev_free_cash_flow|-98.471|2002-07-10/ps_ratio|11.9224|2002-07-24/ps_ratio|13.3214|2002-08-07/ps_ratio|12.926|2002-08-21/ps_ratio|13.1998|2002-07-09/price_to_book_value|0.9663|2002-07-23/price_to_book_value|1.0474|2002-08-06/price_to_book_value|1.0259|2002-08-20/price_to_book_value|1.0163|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.2606|2002-08-12/percent_of_shares_outstanding|0.204|2002-07-01/price|8.7|2002-07-15/price|7.6|2002-07-29/price|9.4|2002-08-12/price|8.46|2002-08-26/price|8.7|2002-07-01/total_return_price|5.917|2002-07-15/total_return_price|5.1689|2002-07-29/total_return_price|6.3931|2002-08-12/total_return_price|5.7538|2002-08-26/total_return_price|5.917|2002-07-09/enterprise_value|50.0566|2002-07-23/enterprise_value|67.2515|2002-08-06/enterprise_value|62.6999|2002-08-20/enterprise_value|60.6582
russ2000_0705|STMP|200209|144.118|138.447||7.043|6.155|3.821|3.821|||204.371|-488.629||3.7101|-10.6382|-107.5903|0.3276|12.8348||1.0428||0|0||0.1843|24.7735|-0.08||4.006|2.59|5.008||-2.223||8.2|5.577|66.2756|8.422|2002-10-02/ev_revenues|4.1721|2002-10-16/ev_revenues|3.3353|2002-10-30/ev_revenues|4.0227|2002-11-13/ev_revenues|4.5307|2002-11-27/ev_revenues|4.6503|2002-10-01/ev_free_cash_flow|-300.9452|2002-10-15/ev_free_cash_flow|-253.1778|2002-10-29/ev_free_cash_flow|-264.034|2002-11-12/ev_free_cash_flow|-322.6576|2002-11-26/ev_free_cash_flow|-340.0276|2002-10-02/ps_ratio|13.3053|2002-10-16/ps_ratio|12.4245|2002-10-30/ps_ratio|13.148|2002-11-13/ps_ratio|13.6827|2002-11-27/ps_ratio|13.8085|2002-10-01/price_to_book_value|1.0088|2002-10-15/price_to_book_value|0.9562|2002-10-29/price_to_book_value|0.9681|2002-11-12/price_to_book_value|1.0327|2002-11-26/price_to_book_value|1.0518|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.2546|2002-11-12/percent_of_shares_outstanding|0.1822|2002-10-07/price|8.422|2002-10-21/price|7.96|2002-11-04/price|8.5|2002-11-18/price|8.5|2002-10-07/total_return_price|5.7279|2002-10-21/total_return_price|5.4137|2002-11-04/total_return_price|5.781|2002-11-18/total_return_price|5.781|2002-10-01/enterprise_value|67.7127|2002-10-15/enterprise_value|56.965|2002-10-29/enterprise_value|59.4076|2002-11-12/enterprise_value|72.598|2002-11-26/enterprise_value|76.5062
russ2000_0705|STMP|200212|102.025|96.847||6.086|5.878|2.615|2.615|||186.336|-490.052||4.9491|-16.1761|-405.1649|0.5862|14.1231||1.1235||0|0||0.2333|23.0915|-0.064||4.517|3.026|3.927||-1.423||8.8|5.985|91.1621|8.602|2003-01-09/ev_revenues|5.9117|2003-01-23/ev_revenues|5.7756|2003-02-06/ev_revenues|5.6395|2003-02-20/ev_revenues|5.1222|2003-01-07/ev_free_cash_flow|92.0067|2003-01-21/ev_free_cash_flow|91.6069|2003-02-04/ev_free_cash_flow|92.4064|2003-02-18/ev_free_cash_flow|77.215|2003-01-09/ps_ratio|13.1311|2003-01-23/ps_ratio|12.9802|2003-02-06/ps_ratio|12.8293|2003-02-20/ps_ratio|12.2557|2003-01-07/price_to_book_value|1.0688|2003-01-21/price_to_book_value|1.0664|2003-02-04/price_to_book_value|1.0712|2003-02-18/price_to_book_value|0.9805|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.2394|2003-02-11/percent_of_shares_outstanding|0.3899|2003-01-13/price|8.602|2003-01-27/price|8.5|2003-02-10/price|8.6|2003-02-24/price|7.94|2003-01-13/total_return_price|5.8504|2003-01-27/total_return_price|5.781|2003-02-10/total_return_price|5.849|2003-02-24/total_return_price|5.4001|2003-01-07/enterprise_value|102.3114|2003-01-21/enterprise_value|101.8668|2003-02-04/enterprise_value|102.756|2003-02-18/enterprise_value|85.863
russ2000_0705|STMP|200303|57.028|51.608||5.564|6.701|3.124|3.124|||182.467|-492.12|1.957|5.2311|-16.4635|79.2138|0.7282|12.3765||0.9925||0|0||0.3827|22.1825|-0.1||4.556|2.822|4.635||-2.069||8.24|5.6042|88.0858|8.22|2003-04-03/ev_revenues|7.7382|2003-04-17/ev_revenues|8.4025|2003-05-01/ev_revenues|8.2789|2003-05-15/ev_revenues|9.4225|2003-05-29/ev_revenues|10.2203|2003-04-01/ev_free_cash_flow|-591.4416|2003-04-15/ev_free_cash_flow|-613.0404|2003-04-29/ev_free_cash_flow|-633.3818|2003-05-13/ev_free_cash_flow|-676.6148|2003-05-27/ev_free_cash_flow|-810.2441|2003-04-03/ps_ratio|11.5658|2003-04-17/ps_ratio|12.2762|2003-05-01/ps_ratio|12.1341|2003-05-15/ps_ratio|13.3561|2003-05-29/ps_ratio|14.2086|2003-04-01/price_to_book_value|1.0186|2003-04-15/price_to_book_value|1.0455|2003-04-29/price_to_book_value|1.0708|2003-05-13/price_to_book_value|1.1246|2003-05-27/price_to_book_value|1.2908|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.2716|2003-05-12/percent_of_shares_outstanding|0.2918|2003-04-07/price|8.22|2003-04-21/price|9.1|2003-05-05/price|8.838|2003-05-19/price|9.24|2003-04-07/total_return_price|5.5906|2003-04-21/total_return_price|6.1891|2003-05-05/total_return_price|6.0109|2003-05-19/total_return_price|6.2843|2003-04-01/enterprise_value|134.2572|2003-04-15/enterprise_value|139.1602|2003-04-29/enterprise_value|143.7777|2003-05-13/enterprise_value|153.5916|2003-05-27/enterprise_value|183.9254
russ2000_0705|STMP|200306|76.203|70.696||5.136|6.424|3.437|3.437|||179.051|-2.673|494.963|10.2735|-16.783|-751.29|0.7871|14.2654||1.2835||0|0||0.3178|21.976|-0.12||4.962|3.168|5.48||-2.843||9.6|6.5291|182.5872|10.18|2003-07-10/ev_revenues|8.4562|2003-07-24/ev_revenues|8.1097|2003-08-07/ev_revenues|8.6852|2003-08-21/ev_revenues|9.0926|2003-07-11/ev_free_cash_flow|-42.5719|2003-07-25/ev_free_cash_flow|-42.5719|2003-08-08/ev_free_cash_flow|-42.2872|2003-08-22/ev_free_cash_flow|-42.6561|2003-07-10/ps_ratio|12.752|2003-07-24/ps_ratio|12.3949|2003-08-07/ps_ratio|12.8285|2003-08-21/ps_ratio|13.3896|2003-07-08/price_to_book_value|1.2294|2003-07-22/price_to_book_value|1.2347|2003-08-05/price_to_book_value|1.2397|2003-08-19/price_to_book_value|1.281|2003-07-08/peg_ratio|-0.3263|2003-07-22/peg_ratio|-0.3277|2003-08-05/peg_ratio|-0.325|2003-08-19/peg_ratio|-0.3396|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.4745|2003-08-12/percent_of_shares_outstanding|0.5788|2003-07-14/price|10.18|2003-07-28/price|10.46|2003-08-11/price|10.34|2003-08-25/price|9.98|2003-07-14/total_return_price|6.9236|2003-07-28/total_return_price|7.114|2003-08-11/total_return_price|7.0324|2003-08-25/total_return_price|6.7876|2003-07-08/enterprise_value|149.4334|2003-07-22/enterprise_value|150.3711|2003-08-05/enterprise_value|151.2655|2003-08-19/enterprise_value|158.6745
russ2000_0705|STMP|200309|83.646|79.138||4.535|6.147|3.213|3.213|||177.227|-496.705|2.673|10.53|-22.4774|-51.2639|1.006|14.8688||1.4708|-0.6117|0|0||0.4643|22.0055|-0.08||5.302|3.095|4.304||-1.741||12|8.1614|181.5271|12.06|2003-10-02/ev_revenues|9.7344|2003-10-16/ev_revenues|10.1968|2003-10-30/ev_revenues|10.3818|2003-11-13/ev_revenues|8.8316|2003-11-28/ev_revenues|10.3834|2003-10-03/ev_free_cash_flow|-35.796|2003-10-17/ev_free_cash_flow|-35.4567|2003-10-31/ev_free_cash_flow|-35.8809|2003-11-14/ev_free_cash_flow|-30.8699|2003-11-28/ev_free_cash_flow|-38.0923|2003-10-02/ps_ratio|13.8012|2003-10-16/ps_ratio|14.2628|2003-10-30/ps_ratio|14.4474|2003-11-13/ps_ratio|12.878|2003-11-28/ps_ratio|14.4243|2003-10-14/price_to_book_value|1.5742|2003-10-28/price_to_book_value|1.6398|2003-11-11/price_to_book_value|1.3621|2003-11-25/price_to_book_value|1.5567|2003-10-14/peg_ratio|-0.6547|2003-10-28/peg_ratio|-0.682|2003-11-11/peg_ratio|-0.5655|2003-11-25/peg_ratio|-0.6463|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.4918|2003-11-11/percent_of_shares_outstanding|0.4533|2003-10-06/price|12.06|2003-10-20/price|11.76|2003-11-03/price|11.98|2003-11-17/price|10.92|2003-10-06/total_return_price|8.2022|2003-10-20/total_return_price|7.9982|2003-11-03/total_return_price|8.1478|2003-11-17/total_return_price|7.4269|2003-10-14/enterprise_value|199.8586|2003-10-28/enterprise_value|211.4835|2003-11-11/enterprise_value|162.2672|2003-11-25/enterprise_value|196.7536
russ2000_0705|STMP|200312|78.332|72.214||4.213|5.87|3.779|3.779|||174.485|-499.379|2.673|9.9434|-21.591|-36.4779|1.1297|13.9858||1.4657|-0.6085|0|0||1.5591|22.064|-0.1212||6.38|3.851|6.338||-2.674||12.6|8.5695|180.6301|12.82|2004-01-09/ev_revenues|10.0402|2004-01-23/ev_revenues|11.081|2004-02-06/ev_revenues|9.7301|2004-02-20/ev_revenues|9.5569|2004-01-09/ev_free_cash_flow|-33.7487|2004-01-23/ev_free_cash_flow|-37.247|2004-02-06/ev_free_cash_flow|-32.7062|2004-02-20/ev_free_cash_flow|-32.1242|2004-01-09/ps_ratio|13.4423|2004-01-23/ps_ratio|14.4827|2004-02-06/ps_ratio|13.1322|2004-02-20/ps_ratio|12.8805|2004-01-06/price_to_book_value|1.6413|2004-01-20/price_to_book_value|1.7703|2004-02-03/price_to_book_value|2.0865|2004-02-17/price_to_book_value|1.6132|2004-01-06/peg_ratio|-0.5177|2004-01-20/peg_ratio|-0.5583|2004-02-03/peg_ratio|-0.6581|2004-02-17/peg_ratio|-0.5057|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.116|2004-02-10/percent_of_shares_outstanding|1.0748|2004-01-12/price|12.82|2004-01-26/price|14|2004-02-09/price|12.8|2004-02-23/price|11.98|2004-01-12/total_return_price|8.7191|2004-01-26/total_return_price|9.5216|2004-02-09/total_return_price|11.1046|2004-02-23/total_return_price|10.3932|2004-01-06/enterprise_value|214.1767|2004-01-20/enterprise_value|236.682|2004-02-03/enterprise_value|291.842|2004-02-17/enterprise_value|209.2668
russ2000_0705|STMP|200403|35.636|30.303||3.867|5.592|4.036|4.036|||94.974|-503.882|1.411|8.7611|-19.8733|-29.4492|2.3607|12.0897||1.5242|-0.4778|0|0||1.2269|22.206|-0.2||7.58|4.65|7.379||-4.503||11.42|9.9074|193.7276|12.7|2004-04-02/ev_revenues|9.8307|2004-04-16/ev_revenues|9.7761|2004-04-30/ev_revenues|11.4537|2004-05-14/ev_revenues|11.3978|2004-05-28/ev_revenues|11.0532|2004-04-02/ev_free_cash_flow|-34.3683|2004-04-16/ev_free_cash_flow|-34.1775|2004-04-30/ev_free_cash_flow|-40.0426|2004-05-14/ev_free_cash_flow|-39.8472|2004-05-28/ev_free_cash_flow|-38.6424|2004-04-02/ps_ratio|11.0934|2004-04-16/ps_ratio|11.0387|2004-04-30/ps_ratio|12.4231|2004-05-14/ps_ratio|12.3685|2004-05-28/ps_ratio|12.0315|2004-04-13/price_to_book_value|2.9471|2004-04-27/price_to_book_value|3.3138|2004-05-11/price_to_book_value|3.1407|2004-05-25/price_to_book_value|3.162|2004-04-13/peg_ratio|-0.4731|2004-04-27/peg_ratio|-0.532|2004-05-11/peg_ratio|-0.4925|2004-05-25/peg_ratio|-0.4959|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.4231|2004-05-11/percent_of_shares_outstanding|0.7676|2004-04-05/price|12.7|2004-04-19/price|12.6|2004-05-03/price|13.22|2004-05-17/price|12.9|2004-04-05/total_return_price|11.0179|2004-04-19/total_return_price|10.9311|2004-05-03/total_return_price|11.469|2004-05-17/total_return_price|11.1914|2004-04-13/enterprise_value|249.5986|2004-04-27/enterprise_value|284.4211|2004-05-11/enterprise_value|267.9785|2004-05-25/enterprise_value|270.0092
russ2000_0705|STMP|200406|20.466|17.831||3.342|5.315|4.098|4.098|||92.33|-506.227|1.411|8.5477|-18.8368|-29.8829|2.2002|9.5815||2.6014|-0.4079|0|0||1.7342|22.365|-0.1||8.161|5.174|5.384|-2.345|-2.345||10.45|9.0659|216.7608|9.93|2004-07-12/ev_revenues|7.0452|2004-07-26/ev_revenues|7.2098|2004-08-09/ev_revenues|6.9053|2004-08-23/ev_revenues|10.6666|2004-07-12/ev_free_cash_flow|-32.487|2004-07-26/ev_free_cash_flow|-33.2461|2004-08-09/ev_free_cash_flow|-31.8418|2004-08-23/ev_free_cash_flow|-49.186|2004-07-12/ps_ratio|7.5556|2004-07-26/ps_ratio|7.7172|2004-08-09/ps_ratio|7.4182|2004-08-23/ps_ratio|11.1112|2004-07-06/price_to_book_value|2.2612|2004-07-20/price_to_book_value|2.4934|2004-08-03/price_to_book_value|2.3932|2004-08-17/price_to_book_value|2.8625|2004-08-31/price_to_book_value|3.6472|2004-07-06/peg_ratio|-0.4898|2004-07-20/peg_ratio|-0.5401|2004-08-03/peg_ratio|-0.5184|2004-08-17/peg_ratio|-0.62|2004-08-31/peg_ratio|-0.79|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.9066|2004-08-10/percent_of_shares_outstanding|3.6091|2004-07-13/price|9.93|2004-07-27/price|10.09|2004-08-10/price|9.5|2004-08-24/price|14.12|2004-07-13/total_return_price|8.6148|2004-07-27/total_return_price|8.7536|2004-08-10/total_return_price|8.2417|2004-08-24/total_return_price|12.2498|2004-07-06/enterprise_value|190.9434|2004-07-20/enterprise_value|212.385|2004-08-03/enterprise_value|203.1313|2004-08-17/enterprise_value|246.466|2004-08-31/enterprise_value|318.9164
russ2000_0705|STMP|200409|41.259|38.461||3.048|5.04|5.487|5.487|||93.53|-505.567|1.411|13.0945|-29.0946|-60.3819|2.604|13.495||2.975|-0.6444|0|0||6.5351|23.237|0.03||10.673|7.191|7.075||0.66||16.7|14.4881|256.8483|13.85|2004-10-05/ev_revenues|8.2359|2004-10-19/ev_revenues|7.9234|2004-11-02/ev_revenues|8.4895|2004-11-16/ev_revenues|8.9522|2004-11-30/ev_revenues|9.5117|2004-10-05/ev_free_cash_flow|-90.7253|2004-10-19/ev_free_cash_flow|-87.283|2004-11-02/ev_free_cash_flow|-93.5183|2004-11-16/ev_free_cash_flow|-98.6158|2004-11-30/ev_free_cash_flow|-104.7784|2004-10-05/ps_ratio|9.489|2004-10-19/ps_ratio|9.1738|2004-11-02/ps_ratio|9.5849|2004-11-16/ps_ratio|10.0439|2004-11-30/ps_ratio|10.5989|2004-10-12/price_to_book_value|3.1679|2004-10-26/price_to_book_value|3.1941|2004-11-09/price_to_book_value|3.3225|2004-11-23/price_to_book_value|3.6881|2004-10-12/peg_ratio|-4.5546|2004-10-26/peg_ratio|-4.5922|2004-11-09/peg_ratio|-4.6984|2004-11-23/peg_ratio|-5.2155|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|7.1922|2004-11-10/percent_of_shares_outstanding|6.7684|2004-10-05/price|13.85|2004-10-19/price|13.39|2004-11-02/price|13.99|2004-11-16/price|14.66|2004-11-30/price|15.47|2004-10-05/total_return_price|12.0156|2004-10-19/total_return_price|11.6165|2004-11-02/total_return_price|12.137|2004-11-16/total_return_price|12.7183|2004-11-30/total_return_price|13.421|2004-10-12/enterprise_value|257.8364|2004-10-26/enterprise_value|260.287|2004-11-09/enterprise_value|272.2888|2004-11-23/enterprise_value|306.4894
russ2000_0705|STMP|200412|32.452|29.493||3.473|4.765|5.541|5.541|||94.887|-504.112|1.411|9.8777|-68.9459|-108.8107|3.2493|10.962||3.6712|-5.4792|0|0||7.7995|22.46|0.07||11.698|7.79|5.733||1.455||16|13.8808|304.9039|14.13|2005-01-11/ev_revenues|7.5543|2005-01-25/ev_revenues|7.0769|2005-02-08/ev_revenues|7.7252|2005-02-22/ev_revenues|9.8824|2005-01-11/ev_free_cash_flow|267.0772|2005-01-25/ev_free_cash_flow|250.1987|2005-02-08/ev_free_cash_flow|273.1201|2005-02-22/ev_free_cash_flow|349.3859|2005-01-11/ps_ratio|8.3667|2005-01-25/ps_ratio|7.8871|2005-02-08/ps_ratio|8.5384|2005-02-22/ps_ratio|10.7056|2005-01-04/price_to_book_value|3.4303|2005-01-18/price_to_book_value|3.4658|2005-02-01/price_to_book_value|3.0681|2005-02-15/price_to_book_value|3.8055|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|7.153|2005-02-10/percent_of_shares_outstanding|8.4803|2005-01-11/price|14.13|2005-01-25/price|13.32|2005-02-08/price|14.42|2005-02-22/price|18.08|2005-01-11/total_return_price|12.2585|2005-01-25/total_return_price|11.5558|2005-02-08/total_return_price|12.5101|2005-02-22/total_return_price|15.6853|2005-01-04/enterprise_value|295.9959|2005-01-18/enterprise_value|299.3653|2005-02-01/enterprise_value|261.6275|2005-02-15/enterprise_value|331.5997
russ2000_0705|STMP|200503|31.351|27.792||3.475|4.491|5.554|5.554|||97.094|-502.471|1.411|8.792|242.8798|310.8363|3.3386|9.6102|237.1429|3.8611||0|0||8.4701|23.442|0.07||11.797|8.653|6.085|1.678|1.641||16.23|14.0803|336.8785|17.13|2005-04-05/ev_revenues|8.3756|2005-04-19/ev_revenues|7.8325|2005-05-03/ev_revenues|10.7782|2005-05-17/ev_revenues|10.8482|2005-05-31/ev_revenues|11.3981|2005-04-05/ev_free_cash_flow|86.7889|2005-04-19/ev_free_cash_flow|81.1613|2005-05-03/ev_free_cash_flow|111.6839|2005-05-17/ev_free_cash_flow|112.4101|2005-05-31/ev_free_cash_flow|118.1082|2005-04-05/ps_ratio|9.2576|2005-04-19/ps_ratio|8.701|2005-05-03/ps_ratio|11.4626|2005-05-17/ps_ratio|11.5328|2005-05-31/ps_ratio|12.0841|2005-04-07/pe_ratio|247.5714|2005-04-14/pe_ratio|221.8571|2005-04-21/pe_ratio|234.1429|2005-04-28/pe_ratio|277.2857|2005-05-05/pe_ratio|312.2857|2005-05-12/pe_ratio|285.7143|2005-05-19/pe_ratio|289.5714|2005-05-26/pe_ratio|312.2857|2005-04-12/price_to_book_value|3.8457|2005-04-26/price_to_book_value|4.5376|2005-05-10/price_to_book_value|4.8981|2005-05-24/price_to_book_value|4.8652|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|9.6166|2005-05-10/percent_of_shares_outstanding|10.5547|2005-04-05/price|17.13|2005-04-19/price|16.1|2005-05-03/price|21.21|2005-05-17/price|21.34|2005-05-31/price|22.36|2005-04-05/total_return_price|14.8611|2005-04-19/total_return_price|13.9675|2005-05-03/total_return_price|18.4007|2005-05-17/total_return_price|18.5135|2005-05-31/total_return_price|19.3984|2005-04-12/enterprise_value|345.6049|2005-04-26/enterprise_value|412.7851|2005-05-10/enterprise_value|447.7851|2005-05-24/enterprise_value|444.5903
russ2000_0705|STMP|200506|35.175|31.369||4.419|4.215|6.559|6.559|||101.059|-500.35|1.411|9.2956|67.3175|96.3213|3.6762|9.9764|72.1154|4.743||0|0||11.3104|23.819|0.09||14.223|10.24|6.951|2.164|2.121||18.46|16.015|432.7237|19.73|2005-07-12/ev_revenues|8.6368|2005-07-26/ev_revenues|7.3991|2005-08-09/ev_revenues|8.283|2005-08-23/ev_revenues|7.7939|2005-07-12/ev_free_cash_flow|59.6805|2005-07-26/ev_free_cash_flow|51.128|2005-08-09/ev_free_cash_flow|57.2356|2005-08-23/ev_free_cash_flow|53.8562|2005-07-12/ps_ratio|9.4752|2005-07-26/ps_ratio|8.2122|2005-08-09/ps_ratio|9.0334|2005-08-23/ps_ratio|8.5387|2005-07-07/pe_ratio|71.3077|2005-07-14/pe_ratio|73.5|2005-07-21/pe_ratio|75.6538|2005-07-28/pe_ratio|66.5769|2005-08-04/pe_ratio|73.6923|2005-08-11/pe_ratio|72.6538|2005-08-18/pe_ratio|71.5769|2005-08-25/pe_ratio|68|2005-07-05/price_to_book_value|4.2567|2005-07-19/price_to_book_value|4.2793|2005-08-02/price_to_book_value|4.1993|2005-08-16/price_to_book_value|4.2607|2005-08-30/price_to_book_value|3.9288|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|10.053|2005-08-10/percent_of_shares_outstanding|9.9931|2005-07-12/price|19.73|2005-07-26/price|17.1|2005-08-09/price|18.81|2005-08-23/price|17.78|2005-07-12/total_return_price|17.1168|2005-07-26/total_return_price|14.8351|2005-08-09/total_return_price|16.3186|2005-08-23/total_return_price|15.425|2005-07-05/enterprise_value|398.813|2005-07-19/enterprise_value|401.0903|2005-08-02/enterprise_value|393.0088|2005-08-16/enterprise_value|399.2125|2005-08-30/enterprise_value|365.6666
russ2000_0705|STMP|200509|42.624|38.594||4.487|3.941|6.814|6.814|||102.504|-497.786|3.523|7.3903|44.989|51.0674|3.2022|8.1305|65.3846|3.8924||0|0||8.0214|23.749|0.11||15.273|11.173|7.405|2.621|2.564||16.93|14.6876|361.9904|17.16|2005-10-04/ev_revenues|6.5847|2005-10-18/ev_revenues|6.5677|2005-11-01/ev_revenues|8.3149|2005-11-15/ev_revenues|8.9568|2005-11-29/ev_revenues|9.5239|2005-10-04/ev_free_cash_flow|39.96|2005-10-18/ev_free_cash_flow|39.8565|2005-11-01/ev_free_cash_flow|50.46|2005-11-15/ev_free_cash_flow|54.3553|2005-11-29/ev_free_cash_flow|57.7969|2005-10-04/ps_ratio|7.5671|2005-10-18/ps_ratio|7.5494|2005-11-01/ps_ratio|9.0708|2005-11-15/ps_ratio|9.7146|2005-11-29/ps_ratio|10.2834|2005-10-06/pe_ratio|47.3529|2005-10-13/pe_ratio|48.7353|2005-10-20/pe_ratio|54.8235|2005-10-27/pe_ratio|55.8529|2005-11-03/pe_ratio|61.2353|2005-11-10/pe_ratio|64.7059|2005-11-17/pe_ratio|64.3529|2005-11-25/pe_ratio|68.8235|2005-10-11/price_to_book_value|3.5206|2005-10-25/price_to_book_value|4.2675|2005-11-08/price_to_book_value|4.7796|2005-11-22/price_to_book_value|5.4228|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|8.5975|2005-11-10/percent_of_shares_outstanding|8.0733|2005-10-04/price|17.16|2005-10-18/price|17.12|2005-11-01/price|20.57|2005-11-15/price|22.03|2005-11-29/price|23.32|2005-10-04/total_return_price|14.8872|2005-10-18/total_return_price|14.8524|2005-11-01/total_return_price|17.8455|2005-11-15/total_return_price|19.1121|2005-11-29/total_return_price|20.2313|2005-10-11/enterprise_value|322.2823|2005-10-25/enterprise_value|398.8387|2005-11-08/enterprise_value|451.3335|2005-11-22/enterprise_value|517.2629
russ2000_0705|STMP|200512|44.809|40.218||4.492|3.666|8.514|8.514|||109.94|-493.683|3.737|9.647|46.9181|58.5439|4.1308|10.4069|67.5294|5.0773||0|0||8.4686|23.966|0.17||20.617|14.409|8.995|4.212|4.103||23.6|20.4742|481.852|26.34|2006-01-10/ev_revenues|9.1627|2006-01-24/ev_revenues|9.4532|2006-02-07/ev_revenues|8.7268|2006-02-21/ev_revenues|10.9731|2006-01-10/ev_free_cash_flow|46.6959|2006-01-24/ev_free_cash_flow|48.1767|2006-02-07/ev_free_cash_flow|44.4746|2006-02-21/ev_free_cash_flow|55.9226|2006-01-10/ps_ratio|10.102|2006-01-24/ps_ratio|10.4012|2006-02-07/ps_ratio|9.6533|2006-02-21/ps_ratio|11.966|2006-01-06/pe_ratio|57.9545|2006-01-13/pe_ratio|60.5682|2006-01-20/pe_ratio|60.4318|2006-01-27/pe_ratio|63.7955|2006-02-03/pe_ratio|61.7159|2006-02-10/pe_ratio|67.4545|2006-02-17/pe_ratio|70.25|2006-02-24/pe_ratio|72.0682|2006-01-03/price_to_book_value|4.762|2006-01-17/price_to_book_value|5.4962|2006-01-31/price_to_book_value|5.9808|2006-02-14/price_to_book_value|6.4234|2006-02-28/price_to_book_value|6.927|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|9.866|2006-02-10/percent_of_shares_outstanding|11.8661|2006-01-10/price|26.34|2006-01-24/price|27.12|2006-02-07/price|25.17|2006-02-21/price|31.2|2006-01-10/total_return_price|22.8513|2006-01-24/total_return_price|23.5279|2006-02-07/total_return_price|21.8362|2006-02-21/total_return_price|27.0676|2006-01-03/enterprise_value|483.3121|2006-01-17/enterprise_value|564.0326|2006-01-31/enterprise_value|617.3081|2006-02-14/enterprise_value|665.9711|2006-02-28/enterprise_value|721.3327
russ2000_0705|STMP|200603|50.853|45.932||4.547|3.391|9.686|9.685|0.001||119.288|-490.325|3.737|12.1134|64.3835|61.7337|6.0628|12.8174|69.1373|7.327||0|0||13.0587|24.386|0.14||20.542|14.611|9.981|3.369|3.357||33.42|28.9935|765.3092|34.66|2006-04-04/ev_revenues|10.8676|2006-04-18/ev_revenues|11.5056|2006-05-02/ev_revenues|9.489|2006-05-16/ev_revenues|9.2049|2006-05-30/ev_revenues|9.4112|2006-04-04/ev_free_cash_flow|48.1924|2006-04-18/ev_free_cash_flow|51.0218|2006-05-02/ev_free_cash_flow|42.0789|2006-05-16/ev_free_cash_flow|40.8191|2006-05-30/ev_free_cash_flow|41.734|2006-04-04/ps_ratio|11.7635|2006-04-18/ps_ratio|12.4151|2006-05-02/ps_ratio|10.1751|2006-05-16/ps_ratio|9.89|2006-05-30/ps_ratio|10.097|2006-04-07/pe_ratio|69.3137|2006-04-17/pe_ratio|72.6275|2006-04-24/pe_ratio|75.6667|2006-05-01/pe_ratio|59.1176|2006-05-08/pe_ratio|60.5294|2006-05-15/pe_ratio|58.6275|2006-05-22/pe_ratio|57.7451|2006-05-30/pe_ratio|58.3333|2006-04-11/price_to_book_value|6.9007|2006-04-25/price_to_book_value|5.8438|2006-05-09/price_to_book_value|6.2198|2006-05-23/price_to_book_value|5.9213|2006-04-04/peg_ratio|0.1081|2006-04-18/peg_ratio|0.1141|2006-05-02/peg_ratio|0.0935|2006-05-16/peg_ratio|0.0909|2006-05-30/peg_ratio|0.0928|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|11.1042|2006-05-10/percent_of_shares_outstanding|12.5556|2006-04-04/price|34.66|2006-04-18/price|36.58|2006-05-02/price|29.98|2006-05-16/price|29.14|2006-05-30/price|29.75|2006-04-04/total_return_price|30.0693|2006-04-18/total_return_price|31.735|2006-05-02/total_return_price|26.0091|2006-05-16/total_return_price|25.2804|2006-05-30/total_return_price|25.8096|2006-04-11/enterprise_value|777.2417|2006-04-25/enterprise_value|651.1595|2006-05-09/enterprise_value|696.0109|2006-05-23/enterprise_value|660.4072
russ2000_0705|STMP|200606|39.75|34.395||5.384|3.116|8.92|8.92|||125.382|-486.166|3.737|8.6164|43.9692|38.2096|4.6437|9.2994|53.7255|5.6168|0.0855|0|0||16.1538|24.561|0.17||20.16|14.632|9.659|4.213|4.16||27.4|23.7709|624.0866|22.75|2006-07-11/ev_revenues|6.5768|2006-07-25/ev_revenues|5.8079|2006-08-08/ev_revenues|5.5101|2006-08-22/ev_revenues|5.8296|2006-07-11/ev_free_cash_flow|30.8906|2006-07-25/ev_free_cash_flow|27.2788|2006-08-08/ev_free_cash_flow|25.8801|2006-08-22/ev_free_cash_flow|27.3811|2006-07-11/ps_ratio|7.1778|2006-07-25/ps_ratio|6.3922|2006-08-08/ps_ratio|6.001|2006-08-22/ps_ratio|6.3228|2006-07-05/pe_ratio|41.3729|2006-07-12/pe_ratio|38|2006-07-19/pe_ratio|34.4068|2006-07-26/pe_ratio|36.2712|2006-08-02/pe_ratio|33.5593|2006-08-09/pe_ratio|32.0678|2006-08-16/pe_ratio|35.0678|2006-08-23/pe_ratio|33.1864|2006-08-30/pe_ratio|34.2034|2006-07-05/price_to_book_value|4.6051|2006-07-19/price_to_book_value|3.8297|2006-08-02/price_to_book_value|3.7895|2006-08-16/price_to_book_value|3.9599|2006-08-30/price_to_book_value|3.8623|2006-07-11/peg_ratio|0.3038|2006-07-25/peg_ratio|0.2706|2006-08-08/peg_ratio|0.254|2006-08-22/peg_ratio|0.2676|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|16.0637|2006-08-10/percent_of_shares_outstanding|12.6922|2006-07-11/price|22.75|2006-07-25/price|20.26|2006-08-08/price|19.02|2006-08-22/price|20.04|2006-07-11/total_return_price|19.7368|2006-07-25/total_return_price|17.5766|2006-08-08/total_return_price|16.5008|2006-08-22/total_return_price|17.3857|2006-07-05/enterprise_value|542.9991|2006-07-19/enterprise_value|445.7812|2006-08-02/enterprise_value|440.7436|2006-08-16/enterprise_value|462.1009|2006-08-30/enterprise_value|449.8624
russ2000_0705|STMP|200609|36.405|30.701||5.229|2.218|8.458|8.458|||124.176|-481.904|11.421|5.7012|27.0309|26.7777|3.237|6.1935|33.5593|3.7895|0.2621|0|0||13.0646|24.091|0.18||18.909|13.814|8.597|4.317|4.263||19.63|17.03|440.7436|19.24|2006-10-03/ev_revenues|5.4055|2006-10-17/ev_revenues|5.6041|2006-10-31/ev_revenues|4.1735|2006-11-14/ev_revenues|4.1565|2006-11-28/ev_revenues|4.0259|2006-10-03/ev_free_cash_flow|25.8695|2006-10-17/ev_free_cash_flow|26.8197|2006-10-31/ev_free_cash_flow|19.9732|2006-11-14/ev_free_cash_flow|19.8917|2006-11-28/ev_free_cash_flow|19.2668|2006-10-03/ps_ratio|5.8158|2006-10-17/ps_ratio|6.0153|2006-10-31/ps_ratio|4.8515|2006-11-14/ps_ratio|4.8334|2006-11-28/ps_ratio|4.6943|2006-10-04/pe_ratio|28.6515|2006-10-11/pe_ratio|28.2424|2006-10-18/pe_ratio|29.8182|2006-10-25/pe_ratio|23.9545|2006-11-01/pe_ratio|24.1515|2006-11-08/pe_ratio|24.0606|2006-11-15/pe_ratio|24.2121|2006-11-22/pe_ratio|24.4394|2006-11-29/pe_ratio|23.7727|2006-10-11/price_to_book_value|3.623|2006-10-25/price_to_book_value|3.073|2006-11-08/price_to_book_value|2.9125|2006-11-22/price_to_book_value|2.9583|2006-10-03/peg_ratio|0.3097|2006-10-17/peg_ratio|0.3204|2006-10-31/peg_ratio|0.2584|2006-11-14/peg_ratio|0.2574|2006-11-28/peg_ratio|0.25|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|13.2835|2006-11-10/percent_of_shares_outstanding|9.2689|2006-10-03/price|19.24|2006-10-17/price|19.9|2006-10-31/price|16.05|2006-11-14/price|15.99|2006-11-28/price|15.53|2006-10-03/total_return_price|16.6917|2006-10-17/total_return_price|17.2642|2006-10-31/total_return_price|13.9242|2006-11-14/total_return_price|13.8721|2006-11-28/total_return_price|13.473|2006-10-11/enterprise_value|419.194|2006-10-25/enterprise_value|350.8892|2006-11-08/enterprise_value|330.9596|2006-11-22/enterprise_value|336.6533
russ2000_0705|STMP|200612|38.739|33.054||5.084|1.956|11.015|11.015|||110.535|-477.221|30.429|3.9464|19.2164|18.8864|2.6027|4.6097|23.6212|2.7951|0.2455|0|0||8.7581|23.09|0.21||24.975|16.733|11.204|4.728|4.683||15.25|13.2301|316.3839|14.37|2007-01-09/ev_revenues|3.3782|2007-01-23/ev_revenues|3.546|2007-02-06/ev_revenues|3.4227|2007-02-20/ev_revenues|4.0391|2007-01-09/ev_free_cash_flow|14.2951|2007-01-23/ev_free_cash_flow|15.0054|2007-02-06/ev_free_cash_flow|14.4838|2007-02-20/ev_free_cash_flow|17.0919|2007-01-09/ps_ratio|4.0827|2007-01-23/ps_ratio|4.2645|2007-02-06/ps_ratio|4.131|2007-02-20/ps_ratio|4.7987|2007-01-03/pe_ratio|22.2286|2007-01-10/pe_ratio|20.2286|2007-01-17/pe_ratio|20.2429|2007-01-24/pe_ratio|21.4143|2007-01-31/pe_ratio|20.9|2007-02-07/pe_ratio|20.9143|2007-02-14/pe_ratio|20.3|2007-02-21/pe_ratio|24.1857|2007-02-28/pe_ratio|22.1571|2007-01-03/price_to_book_value|3.123|2007-01-17/price_to_book_value|2.844|2007-01-31/price_to_book_value|2.9363|2007-02-14/price_to_book_value|2.852|2007-02-28/price_to_book_value|3.0685|2007-01-09/peg_ratio|0.3474|2007-01-23/peg_ratio|0.3629|2007-02-06/peg_ratio|0.3515|2007-02-20/peg_ratio|0.4083|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.8928|2007-02-12/percent_of_shares_outstanding|9.505|2007-01-09/price|14.37|2007-01-23/price|15.01|2007-02-06/price|14.54|2007-02-20/price|16.89|2007-01-09/total_return_price|12.4667|2007-01-23/total_return_price|13.0219|2007-02-06/total_return_price|12.6142|2007-02-20/total_return_price|14.6529|2007-01-03/enterprise_value|312.1446|2007-01-17/enterprise_value|281.3074|2007-01-31/enterprise_value|291.5126|2007-02-14/enterprise_value|282.1948|2007-02-28/enterprise_value|306.128
russ2000_0705|STMP|200703|68.322|62.225||4.716|1.682|9.554|9.554|||109.341|-474.167|35.738|3.2804|15.6434|13.8816|2.1262|4.0344|20.0714|2.7797|0.3433|0|0||10.8745|22.326|0.14||20.022|14.656|10.578|3.146|3.054||14.2|12.3192|274.1998|14.32|2007-04-03/ev_revenues|2.9941|2007-04-17/ev_revenues|3.1401|2007-05-01/ev_revenues|2.8872|2007-05-15/ev_revenues|2.8376|2007-05-29/ev_revenues|2.8246|2007-04-03/ev_free_cash_flow|14.078|2007-04-17/ev_free_cash_flow|14.7647|2007-05-01/ev_free_cash_flow|13.5753|2007-05-15/ev_free_cash_flow|13.3423|2007-05-29/ev_free_cash_flow|13.281|2007-04-03/ps_ratio|4.0059|2007-04-17/ps_ratio|4.1626|2007-05-01/ps_ratio|3.8912|2007-05-15/ps_ratio|3.8381|2007-05-29/ps_ratio|3.8241|2007-04-04/pe_ratio|21.1286|2007-04-11/pe_ratio|20.3857|2007-04-18/pe_ratio|21.8|2007-04-25/pe_ratio|20.0856|2007-05-02/pe_ratio|20.2857|2007-05-09/pe_ratio|20.1143|2007-05-16/pe_ratio|19.4286|2007-05-23/pe_ratio|19.5714|2007-05-30/pe_ratio|19.5286|2007-04-11/price_to_book_value|2.861|2007-04-25/price_to_book_value|2.8189|2007-05-09/price_to_book_value|2.823|2007-05-23/price_to_book_value|2.7468|2007-04-03/peg_ratio|0.5491|2007-04-17/peg_ratio|0.5706|2007-05-01/peg_ratio|0.5334|2007-05-15/peg_ratio|0.5261|2007-05-29/peg_ratio|0.5242|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.9123|2007-05-10/percent_of_shares_outstanding|7.8161|2007-04-03/price|14.32|2007-04-17/price|14.88|2007-05-01/price|13.91|2007-05-15/price|13.72|2007-05-29/price|13.67|2007-04-03/total_return_price|12.4233|2007-04-17/total_return_price|12.9091|2007-05-01/total_return_price|12.0676|2007-05-15/total_return_price|11.9028|2007-05-29/total_return_price|11.8594|2007-04-11/enterprise_value|250.6048|2007-04-25/enterprise_value|245.9989|2007-05-09/enterprise_value|246.4396|2007-05-23/enterprise_value|238.1091
russ2000_0705|STMP|200706|63.505|57.83||4.539|1.412|9.595|9.595|||99.306|-471.367|49.737|2.8767|15.4196|13.5263|2.0956|3.8801|20.0571|2.7889|0.5319|0|0||8.3986|21.742|0.13||21.407|14.962|11.144|2.915|2.8||13.87|12.0329|242.7128|13.81|2007-07-10/ev_revenues|2.6823|2007-07-24/ev_revenues|2.5387|2007-08-07/ev_revenues|2.2711|2007-08-21/ev_revenues|2.2321|2007-07-10/ev_free_cash_flow|11.8942|2007-07-24/ev_free_cash_flow|11.2576|2007-08-07/ev_free_cash_flow|10.0708|2007-08-21/ev_free_cash_flow|9.8982|2007-07-10/ps_ratio|3.6927|2007-07-24/ps_ratio|3.535|2007-08-07/ps_ratio|3.2408|2007-08-21/ps_ratio|3.198|2007-07-05/pe_ratio|21.1667|2007-07-12/pe_ratio|20.9394|2007-07-19/pe_ratio|20.8485|2007-07-26/pe_ratio|19.8939|2007-08-02/pe_ratio|17.7273|2007-08-09/pe_ratio|18.9545|2007-08-16/pe_ratio|18.197|2007-08-23/pe_ratio|18.1061|2007-08-30/pe_ratio|18.1818|2007-07-05/price_to_book_value|2.9201|2007-07-19/price_to_book_value|2.8762|2007-08-02/price_to_book_value|2.4456|2007-08-16/price_to_book_value|2.5104|2007-08-30/price_to_book_value|2.5083|2007-07-10/peg_ratio|1.7636|2007-07-24/peg_ratio|1.6883|2007-08-07/peg_ratio|1.5478|2007-08-21/peg_ratio|1.5274|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.9226|2007-08-10/percent_of_shares_outstanding|9.1952|2007-07-10/price|13.81|2007-07-24/price|13.22|2007-08-07/price|12.12|2007-08-21/price|11.96|2007-07-10/total_return_price|11.9809|2007-07-24/total_return_price|11.469|2007-08-07/total_return_price|10.5147|2007-08-21/total_return_price|10.3759|2007-07-05/enterprise_value|232.1537|2007-07-19/enterprise_value|227.7946|2007-08-02/enterprise_value|185.0339|2007-08-16/enterprise_value|191.4688|2007-08-30/enterprise_value|191.2612
russ2000_0705|STMP|200709|66.712|58.054||4.203|1.142|12.19|12.19|||89.077|-468.921|63.737|2.2248|13.8096|9.8658|1.7705|3.19|18.0909|2.4958|1.5235|0|0||8.4894|20.575|0.12||20.284|14.565|11.031|2.496|2.446||11.93|10.3499|190.0157|12.36|2007-10-02/ev_revenues|2.1574|2007-10-16/ev_revenues|2.1277|2007-10-30/ev_revenues|2.441|2007-11-13/ev_revenues|2.2466|2007-11-27/ev_revenues|2.1277|2007-10-02/ev_free_cash_flow|10.187|2007-10-16/ev_free_cash_flow|10.0466|2007-10-30/ev_free_cash_flow|11.5262|2007-11-13/ev_free_cash_flow|10.6082|2007-11-27/ev_free_cash_flow|10.0466|2007-10-02/ps_ratio|3.1272|2007-10-16/ps_ratio|3.0944|2007-10-30/ps_ratio|3.441|2007-11-13/ps_ratio|3.2259|2007-11-27/ps_ratio|3.0944|2007-10-04/pe_ratio|20.8333|2007-10-11/pe_ratio|20.1833|2007-10-18/pe_ratio|20.5833|2007-10-25/pe_ratio|21.4333|2007-11-01/pe_ratio|22.1167|2007-11-08/pe_ratio|20.8833|2007-11-15/pe_ratio|20.9|2007-11-23/pe_ratio|20.75|2007-11-30/pe_ratio|21.1667|2007-10-11/price_to_book_value|2.6956|2007-10-25/price_to_book_value|2.8626|2007-11-08/price_to_book_value|2.7891|2007-11-23/price_to_book_value|2.7713|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|8.3861|2007-10-26/percent_of_shares_outstanding|8.7759|2007-11-09/percent_of_shares_outstanding|9.3621|2007-11-27/percent_of_shares_outstanding|10.7041|2007-10-02/price|12.36|2007-10-16/price|12.23|2007-10-30/price|13.6|2007-11-13/price|12.75|2007-11-27/price|12.23|2007-10-02/total_return_price|10.7229|2007-10-16/total_return_price|10.6101|2007-10-30/total_return_price|11.7987|2007-11-13/total_return_price|11.0613|2007-11-27/total_return_price|10.6101|2007-10-11/enterprise_value|182.0655|2007-10-25/enterprise_value|196.9367|2007-11-08/enterprise_value|190.3933|2007-11-23/enterprise_value|188.8071
russ2000_0705|STMP|200712|72.522|65.751||3.79|0.871|12.511|12.511|||92.442|-466.555|63.737|2.2535|16.4608|10.6406|1.6729|3.2335|20.4667|2.8737||0|0||9.1484|20.132|0.11||24.098|16.322|12.9|2.496|2.366||12.78|11.0873|197.9281|11.33|2008-01-09/ev_revenues|1.8498|2008-01-23/ev_revenues|1.672|2008-02-06/ev_revenues|1.6235|2008-02-20/ev_revenues|1.3787|2008-01-09/ev_free_cash_flow|9.7891|2008-01-23/ev_free_cash_flow|8.8482|2008-02-06/ev_free_cash_flow|8.5916|2008-02-20/ev_free_cash_flow|7.2964|2008-01-09/ps_ratio|2.7983|2008-01-23/ps_ratio|2.6081|2008-02-06/ps_ratio|2.5563|2008-02-20/ps_ratio|2.2945|2008-01-04/pe_ratio|23.92|2008-01-11/pe_ratio|21.54|2008-01-18/pe_ratio|20.14|2008-01-25/pe_ratio|20.12|2008-02-01/pe_ratio|21.66|2008-02-08/pe_ratio|20.42|2008-02-15/pe_ratio|18.54|2008-02-22/pe_ratio|17.28|2008-02-29/pe_ratio|17.7|2008-01-04/price_to_book_value|2.5634|2008-01-18/price_to_book_value|2.1583|2008-02-01/price_to_book_value|2.3212|2008-02-15/price_to_book_value|1.9868|2008-02-29/price_to_book_value|1.9011|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.6733|2008-01-31/percent_of_shares_outstanding|8.3733|2008-02-15/percent_of_shares_outstanding|7.9686|2008-02-29/percent_of_shares_outstanding|8.0949|2008-01-09/price|11.33|2008-01-23/price|10.56|2008-02-06/price|10.35|2008-02-20/price|9.29|2008-01-09/total_return_price|9.8293|2008-01-23/total_return_price|9.1613|2008-02-06/total_return_price|8.9791|2008-02-20/total_return_price|8.0595|2008-01-04/enterprise_value|171.2125|2008-01-18/enterprise_value|133.7659|2008-02-01/enterprise_value|148.8238|2008-02-15/enterprise_value|117.9155|2008-02-29/enterprise_value|109.9861
russ2000_0705|STMP|200803|80.32|74.526||3.523|0.602|13.179|13.179|||93.769|-461.357|68.237|1.4946|9.6787|7.9096|1.1593|2.413|16.5484|2.1674||0|0||9.2589|19.95|0.26||21.072|15.203|12.566|1.632|5.198||9.77|8.476|134.6092|10.89|2008-04-02/ev_revenues|1.5677|2008-04-16/ev_revenues|1.5076|2008-04-30/ev_revenues|2.2|2008-05-14/ev_revenues|2.1755|2008-05-28/ev_revenues|2.3472|2008-04-02/ev_free_cash_flow|7.5829|2008-04-16/ev_free_cash_flow|7.292|2008-04-30/ev_free_cash_flow|10.6413|2008-05-14/ev_free_cash_flow|10.5226|2008-05-28/ev_free_cash_flow|11.3533|2008-04-02/ps_ratio|2.5826|2008-04-16/ps_ratio|2.5186|2008-04-30/ps_ratio|3.2514|2008-05-14/ps_ratio|3.2253|2008-05-28/ps_ratio|3.408|2008-04-07/pe_ratio|17.3871|2008-04-14/pe_ratio|16.7258|2008-04-21/pe_ratio|17.4194|2008-04-28/pe_ratio|21.7742|2008-05-05/pe_ratio|22.2581|2008-05-12/pe_ratio|22.0968|2008-05-19/pe_ratio|22.2903|2008-05-27/pe_ratio|23.6129|2008-04-11/price_to_book_value|2.1707|2008-04-25/price_to_book_value|2.7278|2008-05-09/price_to_book_value|2.7811|2008-05-23/price_to_book_value|2.7873|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.3768|2008-04-30/percent_of_shares_outstanding|8.778|2008-05-15/percent_of_shares_outstanding|8.6376|2008-05-30/percent_of_shares_outstanding|9.1062|2008-04-02/price|10.89|2008-04-16/price|10.62|2008-04-30/price|13.71|2008-05-14/price|13.6|2008-05-28/price|14.37|2008-04-02/total_return_price|9.4476|2008-04-16/total_return_price|9.2134|2008-04-30/total_return_price|11.8941|2008-05-14/total_return_price|11.7987|2008-05-28/total_return_price|12.4667|2008-04-11/enterprise_value|129.015|2008-04-25/enterprise_value|181.2546|2008-05-09/enterprise_value|186.2521|2008-05-23/enterprise_value|186.8333
russ2000_0705|STMP|200806|86.688|79.628||3.271|0.51|13.433|13.433|||95.962|-460.051|68.237|2.0617|14.3566|9.9724|1.4851|3.1044|20.7097|2.8596||0|0||8.9726|19.712|0.07||21.41|15.989|13.237|1.386|1.306||13.09|11.3562|193.6143|12.96|2008-07-09/ev_revenues|1.9775|2008-07-23/ev_revenues|2.1784|2008-08-06/ev_revenues|2.1851|2008-08-20/ev_revenues|2.1538|2008-07-09/ev_free_cash_flow|11.3036|2008-07-23/ev_free_cash_flow|12.4525|2008-08-06/ev_free_cash_flow|12.4903|2008-08-20/ev_free_cash_flow|12.3116|2008-07-09/ps_ratio|2.9977|2008-07-23/ps_ratio|3.2059|2008-08-06/ps_ratio|3.2129|2008-08-20/ps_ratio|3.1805|2008-07-01/pe_ratio|22.125|2008-07-08/pe_ratio|22.5536|2008-07-15/pe_ratio|21.4107|2008-07-22/pe_ratio|23.9821|2008-07-29/pe_ratio|23.9821|2008-08-05/pe_ratio|24.7143|2008-08-12/pe_ratio|24.75|2008-08-19/pe_ratio|24.5179|2008-08-26/pe_ratio|23.6429|2008-07-07/price_to_book_value|2.4156|2008-07-21/price_to_book_value|2.6905|2008-08-04/price_to_book_value|2.7228|2008-08-18/price_to_book_value|2.7572|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|10.0926|2008-07-31/percent_of_shares_outstanding|10.2723|2008-08-15/percent_of_shares_outstanding|9.9516|2008-08-29/percent_of_shares_outstanding|9.7648|2008-07-09/price|12.96|2008-07-23/price|13.86|2008-08-06/price|13.89|2008-08-20/price|13.75|2008-07-09/total_return_price|11.2434|2008-07-23/total_return_price|12.0242|2008-08-06/total_return_price|12.0503|2008-08-20/total_return_price|11.9288|2008-07-07/enterprise_value|152.1781|2008-07-21/enterprise_value|178.5594|2008-08-04/enterprise_value|181.6563|2008-08-18/enterprise_value|184.9539
russ2000_0705|STMP|200809|92.119|82.844||3.186|0.507|17.073|17.073|||96.39|-457.988|71.148|1.935|13.1277|11.0607|1.2649|2.9538|21.6111|2.3485||0|0||9.2811|19.726|0.1||20.156|15.108|11.074|2.493|2.063||12.77|11.0786|143.5248|11.26|2008-10-01/ev_revenues|1.563|2008-10-15/ev_revenues|1.4266|2008-10-29/ev_revenues|1.203|2008-11-12/ev_revenues|0.9061|2008-11-26/ev_revenues|1.0119|2008-10-01/ev_free_cash_flow|9.1596|2008-10-15/ev_free_cash_flow|8.3602|2008-10-29/ev_free_cash_flow|7.0496|2008-11-12/ev_free_cash_flow|5.3099|2008-11-26/ev_free_cash_flow|5.93|2008-10-01/ps_ratio|2.5808|2008-10-15/ps_ratio|2.441|2008-10-29/ps_ratio|2.2118|2008-11-12/ps_ratio|2.0559|2008-11-26/ps_ratio|2.1728|2008-10-07/pe_ratio|20.8148|2008-10-14/pe_ratio|21.5556|2008-10-21/pe_ratio|19.9074|2008-10-28/pe_ratio|19.3148|2008-11-04/pe_ratio|18.2037|2008-11-11/pe_ratio|17.3148|2008-11-18/pe_ratio|15.3704|2008-11-25/pe_ratio|15.8889|2008-10-14/price_to_book_value|2.3424|2008-10-28/price_to_book_value|2.0989|2008-11-11/price_to_book_value|1.7458|2008-11-25/price_to_book_value|1.602|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|9.5863|2008-10-31/percent_of_shares_outstanding|9.0784|2008-11-14/percent_of_shares_outstanding|10.5846|2008-11-28/percent_of_shares_outstanding|9.5511|2008-10-01/price|11.26|2008-10-15/price|10.65|2008-10-29/price|9.65|2008-11-12/price|8.97|2008-11-26/price|9.48|2008-10-01/total_return_price|9.7686|2008-10-15/total_return_price|9.2394|2008-10-29/total_return_price|8.3719|2008-11-12/total_return_price|7.7819|2008-11-26/total_return_price|8.2244|2008-10-14/enterprise_value|142.9429|2008-10-28/enterprise_value|119.4719|2008-11-11/enterprise_value|85.4308|2008-11-25/enterprise_value|71.5728
russ2000_0705|STMP|200812|77.954|68.811||3.086|0.505|14.917|14.917|0||78.341|-456.391|90.613|0.8439|10.6358|4.9451|1.1592|1.9872|17.0926|1.686||0|0||7.315|17.992|0.09||22.274|15.704|12.242|1.867|1.597||8.67|7.5217|79.6716|9.09|2009-01-07/ev_revenues|1.1163|2009-01-21/ev_revenues|0.8492|2009-02-04/ev_revenues|0.9849|2009-02-18/ev_revenues|0.9403|2009-01-07/ev_free_cash_flow|8.7399|2009-01-21/ev_free_cash_flow|6.649|2009-02-04/ev_free_cash_flow|7.711|2009-02-18/ev_free_cash_flow|7.3625|2009-01-07/ps_ratio|2.0709|2009-01-21/ps_ratio|1.7839|2009-02-04/ps_ratio|1.9297|2009-02-18/ps_ratio|1.8818|2009-01-06/pe_ratio|18.7692|2009-01-13/pe_ratio|16.9231|2009-01-20/pe_ratio|15.0577|2009-01-27/pe_ratio|15.9615|2009-02-03/pe_ratio|16.5|2009-02-10/pe_ratio|17.9231|2009-02-17/pe_ratio|17|2009-02-24/pe_ratio|16.1346|2009-01-06/price_to_book_value|2.2422|2009-01-20/price_to_book_value|1.7988|2009-02-03/price_to_book_value|1.9711|2009-02-17/price_to_book_value|2.0308|2009-01-07/peg_ratio|4.3702|2009-01-21/peg_ratio|3.7644|2009-02-04/peg_ratio|4.0721|2009-02-18/peg_ratio|3.9712|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.3365|2009-01-30/percent_of_shares_outstanding|7.0447|2009-02-13/percent_of_shares_outstanding|6.7664|2009-02-27/percent_of_shares_outstanding|6.512|2009-01-07/price|9.09|2009-01-21/price|7.83|2009-02-04/price|8.47|2009-02-18/price|8.26|2009-01-07/total_return_price|7.886|2009-01-21/total_return_price|6.7929|2009-02-04/total_return_price|7.3481|2009-02-18/total_return_price|7.166|2009-01-06/enterprise_value|106.8426|2009-01-20/enterprise_value|72.1079|2009-02-03/enterprise_value|85.6058|2009-02-17/enterprise_value|90.2851
russ2000_0705|STMP|200903|58.138|50.386||2.857|0.502|14.591|14.591|0||73.459|-455.169|97.491|0.9606|17.962|7.5211|1.2623|2.0573|29.3939|2.199|4.8702|0|0||6.2744|16.992|0.07||20.048|14.67|11.328|1.472|1.222|0.357|9.03|7.834|111.1491|8.83|2009-04-01/ev_revenues|1.1523|2009-04-15/ev_revenues|1.1423|2009-04-29/ev_revenues|1.3369|2009-05-13/ev_revenues|1.0356|2009-05-27/ev_revenues|1.1095|2009-04-01/ev_free_cash_flow|9.8543|2009-04-15/ev_free_cash_flow|9.7694|2009-04-29/ev_free_cash_flow|11.4332|2009-05-13/ev_free_cash_flow|8.8568|2009-05-27/ev_free_cash_flow|9.4884|2009-04-01/ps_ratio|1.9584|2009-04-15/ps_ratio|1.9473|2009-04-29/ps_ratio|2.1647|2009-05-13/ps_ratio|1.8675|2009-05-27/ps_ratio|1.9518|2009-04-07/pe_ratio|25.4848|2009-04-14/pe_ratio|25.6667|2009-04-21/pe_ratio|26.7273|2009-04-28/pe_ratio|28.303|2009-05-05/pe_ratio|27.7879|2009-05-12/pe_ratio|27.2424|2009-05-19/pe_ratio|26.0303|2009-05-26/pe_ratio|27.6667|2009-04-14/price_to_book_value|1.9201|2009-04-28/price_to_book_value|2.1174|2009-05-12/price_to_book_value|1.9951|2009-05-26/price_to_book_value|2.0261|2009-04-09/peg_ratio||2009-04-23/peg_ratio||2009-05-07/peg_ratio||2009-05-21/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.9473|2009-04-30/percent_of_shares_outstanding|5.4216|2009-05-15/percent_of_shares_outstanding|5.18|2009-05-29/percent_of_shares_outstanding|5.1287|2009-04-01/price|8.83|2009-04-15/price|8.78|2009-04-29/price|9.76|2009-05-13/price|8.42|2009-05-27/price|8.8|2009-04-01/total_return_price|7.6605|2009-04-15/total_return_price|7.6171|2009-04-29/total_return_price|8.4673|2009-05-13/total_return_price|7.3048|2009-05-27/total_return_price|7.6344|2009-04-14/enterprise_value|90.6658|2009-04-28/enterprise_value|105.154|2009-05-12/enterprise_value|96.169|2009-05-26/enterprise_value|98.4513
russ2000_0705|STMP|200906|52.827|45.052||2.608|0.5|12.617|12.617|0||74.653|-454.117|99.238|1.0706|15.6056|9.156|1.0611|1.9074|26.5|1.8331||0|0||4.9768|16.427|0.06||20.182|14.636|11.533|1.136|1.052|0.232|8.6|7.4609|84.2685|8.38|2009-07-08/ev_revenues|1.1007|2009-07-22/ev_revenues|1.3618|2009-08-05/ev_revenues|1.1048|2009-08-19/ev_revenues|1.1712|2009-07-08/ev_free_cash_flow|9.6994|2009-07-22/ev_free_cash_flow|12.0011|2009-08-05/ev_free_cash_flow|9.7359|2009-08-19/ev_free_cash_flow|10.3209|2009-07-08/ps_ratio|1.803|2009-07-22/ps_ratio|2.0891|2009-08-05/ps_ratio|1.818|2009-08-19/ps_ratio|1.8912|2009-07-07/pe_ratio|26.25|2009-07-14/pe_ratio|26.4688|2009-07-21/pe_ratio|29.5938|2009-07-28/pe_ratio|29|2009-08-04/pe_ratio|27.1562|2009-08-11/pe_ratio|25.9688|2009-08-18/pe_ratio|27.125|2009-08-25/pe_ratio|27.375|2009-07-07/price_to_book_value|1.8265|2009-07-21/price_to_book_value|2.0592|2009-08-04/price_to_book_value|1.8787|2009-08-18/price_to_book_value|1.8765|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.9127|2009-07-31/percent_of_shares_outstanding|4.6421|2009-08-14/percent_of_shares_outstanding|4.1497|2009-08-31/percent_of_shares_outstanding|4.1386|2009-07-08/price|8.38|2009-07-22/price|9.71|2009-08-05/price|8.45|2009-08-19/price|8.79|2009-07-08/total_return_price|7.2701|2009-07-22/total_return_price|8.4239|2009-08-05/total_return_price|7.3308|2009-08-19/total_return_price|7.6258|2009-07-07/enterprise_value|91.3052|2009-07-21/enterprise_value|108.6745|2009-08-04/enterprise_value|95.1959|2009-08-18/enterprise_value|95.0345
russ2000_0705|STMP|200909|54.372|45.258||2.358|0.499|14.552|14.552|0||73.436|-452.386|103.162|1.2201|18.0166|10.339|1.1471|1.8891|29.4375|2.0365||0|0||3.6374|16.162|0.11||20.216|14.692|10.75|1.952|1.731|0.208|9.25|8.0248|106.9774|9.69|2009-10-14/ev_revenues|1.3042|2009-10-28/ev_revenues|1.3902|2009-11-11/ev_revenues|1.4293|2009-11-25/ev_revenues|1.2061|2009-10-14/ev_free_cash_flow|11.0513|2009-10-28/ev_free_cash_flow|11.7798|2009-11-11/ev_free_cash_flow|12.1116|2009-11-25/ev_free_cash_flow|10.2202|2009-10-14/ps_ratio|1.9789|2009-10-28/ps_ratio|2.0708|2009-11-11/ps_ratio|2.1157|2009-11-25/ps_ratio|1.8768|2009-10-06/pe_ratio|27.6061|2009-10-13/pe_ratio|28.4848|2009-10-20/pe_ratio|27.2727|2009-10-27/pe_ratio|29.8788|2009-11-03/pe_ratio|30.9394|2009-11-10/pe_ratio|31.1818|2009-11-17/pe_ratio|31.0303|2009-11-24/pe_ratio|28.0303|2009-10-13/price_to_book_value|2.023|2009-10-27/price_to_book_value|2.1219|2009-11-10/price_to_book_value|2.2113|2009-11-24/price_to_book_value|1.9878|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.4832|2009-10-30/percent_of_shares_outstanding|3.5789|2009-11-13/percent_of_shares_outstanding|3.644|2009-11-30/percent_of_shares_outstanding|3.6475|2009-10-14/price|9.69|2009-10-28/price|10.14|2009-11-11/price|10.36|2009-11-25/price|9.19|2009-10-14/total_return_price|8.4066|2009-10-28/total_return_price|8.797|2009-11-11/total_return_price|8.9878|2009-11-25/total_return_price|7.9728|2009-10-13/enterprise_value|103.2996|2009-10-27/enterprise_value|110.5694|2009-11-10/enterprise_value|117.1285|2009-11-24/enterprise_value|100.7162
russ2000_0705|STMP|200912|55.444|47.235||2.102|0.498|13.653|13.653|0||75.605|-450.214|104.344|1.1908|15.2006|10.0909|1.0519|1.8605|27.6364|1.9405||0|0||3.6222|15.895|0.14||21.678|15.212|11.085|2.171|2.172||9.11|7.9034|97.2444|9.08|2010-01-06/ev_revenues|1.1586|2010-01-20/ev_revenues|1.1433|2010-02-03/ev_revenues|1.1242|2010-02-17/ev_revenues|1.2006|2010-01-06/ev_free_cash_flow|9.7299|2010-01-20/ev_free_cash_flow|9.6016|2010-02-03/ev_free_cash_flow|9.4412|2010-02-17/ev_free_cash_flow|10.0827|2010-01-06/ps_ratio|1.8098|2010-01-20/ps_ratio|1.7939|2010-02-03/ps_ratio|1.774|2010-02-17/ps_ratio|1.8537|2010-01-05/pe_ratio|23.8421|2010-01-12/pe_ratio|23.6842|2010-01-19/pe_ratio|23.8158|2010-01-26/pe_ratio|23.4737|2010-02-02/pe_ratio|23.7105|2010-02-09/pe_ratio|23.8947|2010-02-16/pe_ratio|24.2895|2010-02-23/pe_ratio|24.2105|2010-01-05/price_to_book_value|1.8791|2010-01-19/price_to_book_value|1.877|2010-02-02/price_to_book_value|1.8687|2010-02-16/price_to_book_value|1.9144|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.7967|2010-01-29/percent_of_shares_outstanding|3.1113|2010-02-12/percent_of_shares_outstanding|3.3463|2010-02-26/percent_of_shares_outstanding|3.3544|2010-01-06/price|9.08|2010-01-20/price|9|2010-02-03/price|8.9|2010-02-17/price|9.3|2010-01-06/total_return_price|7.8774|2010-01-20/total_return_price|7.8079|2010-02-03/total_return_price|7.7212|2010-02-17/total_return_price|8.0682|2010-01-05/enterprise_value|94.8349|2010-01-19/enterprise_value|94.678|2010-02-02/enterprise_value|94.0508|2010-02-16/enterprise_value|97.5006
russ2000_0705|STMP|201003|45.775|38.597||2.002|0.498|13.811|13.811|0||66.152|-448.069|117.159|1.2726|14.889|9.9522|1.322|1.938|26.3684|1.8936||0|0||3.7452|15.272|0.14||20.989|15.175|10.951|2.225|2.145|0.171|10.1|8.7623|95.9288|10.65|2010-04-14/ev_revenues|1.3672|2010-04-28/ev_revenues|1.2709|2010-05-12/ev_revenues|1.3586|2010-05-26/ev_revenues|1.3156|2010-04-14/ev_free_cash_flow|10.692|2010-04-28/ev_free_cash_flow|9.9385|2010-05-12/ev_free_cash_flow|10.6245|2010-05-26/ev_free_cash_flow|10.2882|2010-04-14/ps_ratio|2.0436|2010-04-28/ps_ratio|1.9361|2010-05-12/ps_ratio|2.034|2010-05-26/ps_ratio|1.986|2010-04-06/pe_ratio|22.3333|2010-04-13/pe_ratio|22.3333|2010-04-20/pe_ratio|22.8|2010-04-27/pe_ratio|22.9778|2010-05-04/pe_ratio|23.9111|2010-05-11/pe_ratio|23.0444|2010-05-18/pe_ratio|23.4889|2010-05-25/pe_ratio|22.5333|2010-04-13/price_to_book_value|2.1707|2010-04-27/price_to_book_value|2.2333|2010-05-11/price_to_book_value|2.2398|2010-05-25/price_to_book_value|2.1901|2010-04-08/peg_ratio|0.6148|2010-04-22/peg_ratio|0.638|2010-05-06/peg_ratio|0.616|2010-05-20/peg_ratio|0.6392|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.68|2010-04-30/percent_of_shares_outstanding|3.9012|2010-05-14/percent_of_shares_outstanding|4.1595|2010-05-28/percent_of_shares_outstanding|3.1006|2010-04-14/price|10.65|2010-04-28/price|10.09|2010-05-12/price|10.6|2010-05-26/price|10.35|2010-04-14/total_return_price|9.2394|2010-04-28/total_return_price|8.7536|2010-05-12/total_return_price|9.196|2010-05-26/total_return_price|8.9791|2010-04-13/enterprise_value|104.9974|2010-04-27/enterprise_value|109.1389|2010-05-11/enterprise_value|109.5675|2010-05-25/enterprise_value|106.2813
russ2000_0705|STMP|201006|44.395|36.565||2.361|0.897|18.943|18.943|0||68.109|-447.128|117.24|1.2898|15.7287|10.0865|1.2628|1.9572|22.6667|2.1642|0.6331|0|0||2.5865|14.45|0.07||21.189|15.365|16.357|-2.981|0.941|0.23|10.2|8.849|104.5668|9.67|2010-07-07/ev_revenues|1.2089|2010-07-21/ev_revenues|1.2752|2010-08-04/ev_revenues|1.4274|2010-08-18/ev_revenues|1.4796|2010-07-07/ev_free_cash_flow|9.2609|2010-07-21/ev_free_cash_flow|9.7688|2010-08-04/ev_free_cash_flow|10.9343|2010-08-18/ev_free_cash_flow|11.3342|2010-07-07/ps_ratio|1.7765|2010-07-21/ps_ratio|1.8481|2010-08-04/ps_ratio|2.0153|2010-08-18/ps_ratio|2.0718|2010-07-06/pe_ratio|20.7826|2010-07-13/pe_ratio|22.2826|2010-07-20/pe_ratio|22.1739|2010-07-27/pe_ratio|23.3478|2010-08-03/pe_ratio|23.5652|2010-08-10/pe_ratio|23.913|2010-08-17/pe_ratio|23.9348|2010-08-24/pe_ratio|24.0217|2010-08-31/pe_ratio|24.8696|2010-07-06/price_to_book_value|2.0061|2010-07-20/price_to_book_value|2.1404|2010-08-03/price_to_book_value|2.2716|2010-08-17/price_to_book_value|2.3072|2010-08-31/price_to_book_value|2.3973|2010-07-01/peg_ratio|0.5029|2010-07-15/peg_ratio|0.5123|2010-07-29/peg_ratio|0.5212|2010-08-12/peg_ratio|0.5352|2010-08-26/peg_ratio|0.5466|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.7159|2010-07-30/percent_of_shares_outstanding|2.7715|2010-08-13/percent_of_shares_outstanding|2.5647|2010-08-31/percent_of_shares_outstanding|3.1826|2010-07-07/price|9.67|2010-07-21/price|10.06|2010-08-04/price|10.97|2010-08-18/price|11.2775|2010-07-07/total_return_price|8.3892|2010-07-21/total_return_price|8.7276|2010-08-04/total_return_price|9.517|2010-08-18/total_return_price|9.7838|2010-07-06/enterprise_value|100.0665|2010-07-20/enterprise_value|109.2134|2010-08-03/enterprise_value|118.1489|2010-08-17/enterprise_value|120.5752|2010-08-31/enterprise_value|126.7124
russ2000_0705|STMP|201009|51.188|43.219||2.404|0.897|18.691|18.691|0||71.49|-444.399|118.151|1.8009|17.8381|13.7953|1.5799|2.4194|27.9783|2.697|0.5998|0|0||2.9365|14.452|0.19||20.689|15.185|10.388|2.811|2.729|0.219|13.17|11.4256|147.1221|13.9|2010-10-13/ev_revenues|1.8372|2010-10-27/ev_revenues|1.9183|2010-11-10/ev_revenues|1.8626|2010-11-24/ev_revenues|1.6862|2010-10-13/ev_free_cash_flow|13.6625|2010-10-27/ev_free_cash_flow|14.2655|2010-11-10/ev_free_cash_flow|13.8515|2010-11-24/ev_free_cash_flow|12.5392|2010-10-13/ps_ratio|2.469|2010-10-27/ps_ratio|2.5542|2010-11-10/ps_ratio|2.485|2010-11-24/ps_ratio|2.3002|2010-10-05/pe_ratio|24.7222|2010-10-12/pe_ratio|25.9074|2010-10-19/pe_ratio|24.9259|2010-10-26/pe_ratio|26.9815|2010-11-02/pe_ratio|27.4074|2010-11-09/pe_ratio|24.3148|2010-11-16/pe_ratio|23.7593|2010-11-23/pe_ratio|23.0556|2010-11-30/pe_ratio|24.3704|2010-10-12/price_to_book_value|2.7953|2010-10-26/price_to_book_value|2.9111|2010-11-09/price_to_book_value|2.6348|2010-11-23/price_to_book_value|2.4983|2010-10-07/peg_ratio|0.3859|2010-10-21/peg_ratio|0.403|2010-11-04/peg_ratio|0.44|2010-11-18/peg_ratio|0.3713|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.9387|2010-10-29/percent_of_shares_outstanding|2.2267|2010-11-15/percent_of_shares_outstanding|2.8922|2010-11-30/percent_of_shares_outstanding|2.0237|2010-10-13/price|13.9|2010-10-27/price|14.38|2010-11-10/price|13.99|2010-11-24/price|12.95|2010-10-13/total_return_price|12.0589|2010-10-27/total_return_price|12.4754|2010-11-10/total_return_price|13.99|2010-11-24/total_return_price|12.95|2010-10-12/enterprise_value|156.6142|2010-10-26/enterprise_value|164.8989|2010-11-09/enterprise_value|145.14|2010-11-23/enterprise_value|135.385
russ2000_0705|STMP|201012|29.245|20.362||1.694|0.885|13.204|13.204|0||44.238|-446.603|118.151|1.8779|31.025|13.965|2.9879|2.501|25.2037|2.8615|0.3963|0|0|22.2858|2.0094|14.565|-0.02||22.677|16.135|8.068|-0.468|-0.283|0.136|14.08|14.08|161.3507|13.02|2011-01-05/ev_revenues|1.9674|2011-01-19/ev_revenues|1.6303|2011-02-02/ev_revenues|1.9233|2011-02-16/ev_revenues|2.0199|2011-01-05/ev_free_cash_flow|51.1077|2011-01-19/ev_free_cash_flow|42.3513|2011-02-02/ev_free_cash_flow|49.9637|2011-02-16/ev_free_cash_flow|52.4718|2011-01-05/ps_ratio|2.2351|2011-01-19/ps_ratio|1.8934|2011-02-02/ps_ratio|2.1904|2011-02-16/ps_ratio|2.2883|2011-01-04/pe_ratio|35.5263|2011-01-11/pe_ratio|31.0789|2011-01-18/pe_ratio|30.5789|2011-01-25/pe_ratio|29.1316|2011-02-01/pe_ratio|34.2895|2011-02-08/pe_ratio|32.8684|2011-02-15/pe_ratio|34.7368|2011-02-22/pe_ratio|35.0263|2011-01-04/price_to_book_value|4.4219|2011-01-18/price_to_book_value|3.8061|2011-02-01/price_to_book_value|4.2679|2011-02-15/price_to_book_value|4.3236|2011-01-13/peg_ratio||2011-01-27/peg_ratio||2011-02-10/peg_ratio||2011-02-24/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.0626|2011-01-31/percent_of_shares_outstanding|2.9763|2011-02-15/percent_of_shares_outstanding|2.8363|2011-02-28/percent_of_shares_outstanding|2.4984|2011-01-05/price|13.02|2011-01-19/price|11.03|2011-02-02/price|12.76|2011-02-16/price|13.33|2011-01-05/total_return_price|13.02|2011-01-19/total_return_price|11.03|2011-02-02/total_return_price|12.76|2011-02-16/total_return_price|13.33|2011-01-04/enterprise_value|175.253|2011-01-18/enterprise_value|148.0118|2011-02-01/enterprise_value|168.4427|2011-02-15/enterprise_value|170.906
russ2000_0705|STMP|201103|32.998|22.451||1.624|0.873|13.782|13.782|0||46.05|-443.929|120.343|2.0196|27.9911|52.4635|2.836|2.2797|33.9474|4.2407||0|0|16.5115|3.5634|14.613|0.18||22.817|16.593|11.736|2.74|2.675|0.156|13.28|13.28|167.2362|12.52|2011-04-13/ev_revenues|1.8054|2011-04-27/ev_revenues|1.8272|2011-05-11/ev_revenues|1.8848|2011-05-25/ev_revenues|1.8126|2011-04-13/ev_free_cash_flow|89.4214|2011-04-27/ev_free_cash_flow|90.5041|2011-05-11/ev_free_cash_flow|93.3565|2011-05-25/ev_free_cash_flow|89.7797|2011-04-13/ps_ratio|2.0806|2011-04-27/ps_ratio|2.1089|2011-05-11/ps_ratio|2.1687|2011-05-25/ps_ratio|2.0956|2011-04-05/pe_ratio|31.9524|2011-04-12/pe_ratio|29.881|2011-04-19/pe_ratio|29.4286|2011-04-26/pe_ratio|30.1667|2011-05-03/pe_ratio|31.1905|2011-05-10/pe_ratio|32.2857|2011-05-17/pe_ratio|29.1429|2011-05-24/pe_ratio|29.2857|2011-05-31/pe_ratio|29.619|2011-04-12/price_to_book_value|3.9223|2011-04-26/price_to_book_value|3.9482|2011-05-10/price_to_book_value|4.2225|2011-05-24/price_to_book_value|3.8301|2011-04-07/peg_ratio||2011-04-21/peg_ratio||2011-05-05/peg_ratio||2011-05-19/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.3621|2011-04-29/percent_of_shares_outstanding|3.5602|2011-05-13/percent_of_shares_outstanding|3.9185|2011-05-31/percent_of_shares_outstanding|4.7046|2011-04-13/price|12.52|2011-04-27/price|12.69|2011-05-11/price|13.05|2011-05-25/price|12.61|2011-04-13/total_return_price|12.52|2011-04-27/total_return_price|12.69|2011-05-11/total_return_price|13.05|2011-05-25/total_return_price|12.61|2011-04-12/enterprise_value|158.1711|2011-04-26/enterprise_value|159.3622|2011-05-10/enterprise_value|171.994|2011-05-24/enterprise_value|153.9261
russ2000_0705|STMP|201106|34.508|23.226||1.592|0.861|10.689|10.689|0||50.51|-438.251|123.207|1.7798|15.4339|88.1539|2.7232|2.0624|31.5476|3.9267|0.2962|0|0|18.0054|4.7986|14.45|0.39||26.63|19.945|11.986|5.772|5.677|0.145|12.41|12.41|158.3714|13.53|2011-07-06/ev_revenues|1.8247|2011-07-20/ev_revenues|1.8163|2011-08-03/ev_revenues|2.4547|2011-08-17/ev_revenues|2.2176|2011-08-31/ev_revenues|2.7734|2011-07-06/ev_free_cash_flow|51.1662|2011-07-20/ev_free_cash_flow|50.9297|2011-08-03/ev_free_cash_flow|68.8308|2011-08-17/ev_free_cash_flow|62.1828|2011-08-31/ev_free_cash_flow|77.7668|2011-07-06/ps_ratio|2.1167|2011-07-20/ps_ratio|2.1081|2011-08-03/ps_ratio|2.7487|2011-08-17/ps_ratio|2.5078|2011-08-31/ps_ratio|3.0726|2011-07-05/pe_ratio|18.4189|2011-07-12/pe_ratio|18.6351|2011-07-19/pe_ratio|18.4324|2011-07-26/pe_ratio|18.7027|2011-08-02/pe_ratio|23.1216|2011-08-09/pe_ratio|22.6081|2011-08-16/pe_ratio|21.5946|2011-08-23/pe_ratio|21.2973|2011-08-30/pe_ratio|24.2703|2011-07-05/price_to_book_value|3.841|2011-07-19/price_to_book_value|3.8438|2011-08-02/price_to_book_value|4.8403|2011-08-16/price_to_book_value|4.5206|2011-08-30/price_to_book_value|5.0807|2011-07-14/peg_ratio|0.2953|2011-07-28/peg_ratio|0.3037|2011-08-11/peg_ratio|0.3597|2011-08-25/peg_ratio|0.3574|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.458|2011-07-29/percent_of_shares_outstanding|4.393|2011-08-15/percent_of_shares_outstanding|4.4998|2011-08-31/percent_of_shares_outstanding|4.2628|2011-07-06/price|13.53|2011-07-20/price|13.475|2011-08-03/price|17.57|2011-08-17/price|16.03|2011-08-31/price|19.64|2011-07-06/total_return_price|13.53|2011-07-20/total_return_price|13.475|2011-08-03/total_return_price|17.57|2011-08-17/total_return_price|16.03|2011-08-31/total_return_price|19.64|2011-07-05/enterprise_value|170.7834|2011-07-19/enterprise_value|170.9258|2011-08-02/enterprise_value|221.2571|2011-08-16/enterprise_value|205.1106|2011-08-30/enterprise_value|233.4026
russ2000_0705|STMP|201109|51.005|39.576||1.864|0.849|12.16|12.16|0||63.923|-433.723|123.472|3.0474|21.0173|85.4508|3.4798|3.351|28.9324|6.0567|0.4651|0|0|11.4155|8.5175|15.059|0.3||24.918|18.596|11.751|4.567|4.528|0.133|21.42|21.42|282.6993|25.17|2011-10-12/ev_revenues|3.454|2011-10-26/ev_revenues|3.276|2011-11-09/ev_revenues|3.7617|2011-11-23/ev_revenues|3.5962|2011-10-12/ev_free_cash_flow|53.1694|2011-10-26/ev_free_cash_flow|50.4297|2011-11-09/ev_free_cash_flow|57.9069|2011-11-23/ev_free_cash_flow|55.3595|2011-10-12/ps_ratio|3.8054|2011-10-26/ps_ratio|3.6301|2011-11-09/ps_ratio|4.0761|2011-11-23/ps_ratio|3.9143|2011-10-04/pe_ratio|25.5529|2011-10-11/pe_ratio|29.9059|2011-10-18/pe_ratio|29.7647|2011-10-25/pe_ratio|29.0471|2011-11-01/pe_ratio|34.6824|2011-11-08/pe_ratio|34.5059|2011-11-15/pe_ratio|34.4118|2011-11-22/pe_ratio|31.8|2011-11-29/pe_ratio|31.1765|2011-10-11/price_to_book_value|5.9208|2011-10-25/price_to_book_value|5.7508|2011-11-08/price_to_book_value|6.8863|2011-11-22/price_to_book_value|6.3463|2011-10-06/peg_ratio|0.4875|2011-10-20/peg_ratio|0.5017|2011-11-03/peg_ratio|0.5757|2011-11-17/peg_ratio|0.5613|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|12.454|2011-10-31/percent_of_shares_outstanding|10.3058|2011-11-15/percent_of_shares_outstanding|10.1086|2011-11-30/percent_of_shares_outstanding|9.9689|2011-10-12/price|25.17|2011-10-26/price|24.01|2011-11-09/price|26.96|2011-11-23/price|25.89|2011-10-12/total_return_price|25.17|2011-10-26/total_return_price|24.01|2011-11-09/total_return_price|26.96|2011-11-23/total_return_price|25.89|2011-10-11/enterprise_value|338.9024|2011-10-25/enterprise_value|328.0334|2011-11-08/enterprise_value|400.6145|2011-11-22/enterprise_value|366.0956
russ2000_0705|STMP|201112|71.926|55.484||2.165|0.837|13.973|13.973|0||94.007|-420.338|123.472|3.556|13.9675|54.7405|3.3974|3.875|30.7529|6.1936|0.5384|0|0|1.2599|11.1484|16.551|0.85||27.22|20.239|13.277|4.711|13.385|0.128|25.63|25.63|356.3403|25.57|2012-01-04/ev_revenues|3.5222|2012-01-18/ev_revenues|4.3591|2012-02-01/ev_revenues|4.4331|2012-02-15/ev_revenues|4.1968|2012-02-29/ev_revenues|3.6068|2012-01-04/ev_free_cash_flow|25.5958|2012-01-18/ev_free_cash_flow|31.6776|2012-02-01/ev_free_cash_flow|32.2153|2012-02-15/ev_free_cash_flow|30.4982|2012-02-29/ev_free_cash_flow|26.2104|2012-01-04/ps_ratio|3.818|2012-01-18/ps_ratio|4.6034|2012-02-01/ps_ratio|4.6728|2012-02-15/ps_ratio|4.4511|2012-02-29/ps_ratio|3.8598|2012-01-03/pe_ratio|15.2674|2012-01-10/pe_ratio|15.1453|2012-01-17/pe_ratio|16.686|2012-01-24/pe_ratio|18|2012-01-31/pe_ratio|18.0291|2012-02-07/pe_ratio|18.7965|2012-02-14/pe_ratio|17.186|2012-02-21/pe_ratio|15.4709|2012-02-28/pe_ratio|15.4651|2012-01-03/price_to_book_value|4.515|2012-01-17/price_to_book_value|4.9345|2012-01-31/price_to_book_value|5.3317|2012-02-14/price_to_book_value|5.0824|2012-02-28/price_to_book_value|4.5734|2012-01-12/peg_ratio|0.0482|2012-01-26/peg_ratio|0.0517|2012-02-09/peg_ratio|0.0528|2012-02-23/peg_ratio|0.0441|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|10.452|2012-01-31/percent_of_shares_outstanding|14.2177|2012-02-15/percent_of_shares_outstanding|12.0224|2012-02-29/percent_of_shares_outstanding|11.6177|2012-01-04/price|25.57|2012-01-18/price|30.83|2012-02-01/price|31.295|2012-02-15/price|29.81|2012-02-29/price|25.85|2012-01-04/total_return_price|25.57|2012-01-18/total_return_price|30.83|2012-02-01/total_return_price|31.295|2012-02-15/total_return_price|29.81|2012-02-29/total_return_price|25.85|2012-01-03/enterprise_value|368.9564|2012-01-17/enterprise_value|408.3941|2012-01-31/enterprise_value|445.7306|2012-02-14/enterprise_value|422.2943|2012-02-28/enterprise_value|374.4518
russ2000_0705|STMP|201203|61.159|49.136||17.989|0.825|15.6|15.6|0||113.909|-403.978|123.472|4.01|10.167|29.1408|3.1362|4.2346|16.3547|4.8836|0.0468|0|0|0.7779|8.774|17.173|0.95||28.293|21.03|13.952|4.545|16.36|0.124|28.36|28.36|403.606|27.63|2012-04-11/ev_revenues|3.7561|2012-04-25/ev_revenues|3.8586|2012-05-09/ev_revenues|3.7483|2012-05-23/ev_revenues|3.5161|2012-04-11/ev_free_cash_flow|55.1238|2012-04-25/ev_free_cash_flow|56.6293|2012-05-09/ev_free_cash_flow|55.0095|2012-05-23/ev_free_cash_flow|51.6018|2012-04-11/ps_ratio|4.0797|2012-04-25/ps_ratio|4.1787|2012-05-09/ps_ratio|4.0399|2012-05-23/ps_ratio|3.8169|2012-04-03/pe_ratio|11.3293|2012-04-10/pe_ratio|10.6827|2012-04-17/pe_ratio|11.5743|2012-04-24/pe_ratio|11.1205|2012-05-01/pe_ratio|11.5984|2012-05-08/pe_ratio|10.8474|2012-05-15/pe_ratio|10.1526|2012-05-22/pe_ratio|9.9438|2012-05-29/pe_ratio|10.2851|2012-04-10/price_to_book_value|3.8139|2012-04-24/price_to_book_value|3.9706|2012-05-08/price_to_book_value|3.9037|2012-05-22/price_to_book_value|3.5785|2012-04-05/peg_ratio|0.0222|2012-04-19/peg_ratio|0.0235|2012-05-03/peg_ratio|0.0235|2012-05-17/peg_ratio|0.0201|2012-05-31/peg_ratio|0.02|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|8.0034|2012-04-30/percent_of_shares_outstanding|8.3042|2012-05-15/percent_of_shares_outstanding|11.2623|2012-05-31/percent_of_shares_outstanding|12.7008|2012-04-11/price|27.63|2012-04-25/price|28.3|2012-05-09/price|27.36|2012-05-23/price|25.85|2012-04-11/total_return_price|27.63|2012-04-25/total_return_price|28.3|2012-05-09/total_return_price|27.36|2012-05-23/total_return_price|25.85|2012-04-10/enterprise_value|385.3058|2012-04-24/enterprise_value|403.1469|2012-05-08/enterprise_value|395.5323|2012-05-22/enterprise_value|358.4904
russ2000_0705|STMP|201206|66.676|51.973||22.917|1.406|12.998|12.998|0||123.693|-398.055|123.472|3.0471|8.8608|44.7187|2.6056|3.3666|9.1205|3.4167|0.0184|0|0|0.1666|9.662|17.196|0.34||28.227|21.589|13.21|5.987|5.923|0.163|22.8|22.8|340.0517|24.84|2012-07-05/ev_revenues|3.3038|2012-07-19/ev_revenues|3.3388|2012-08-02/ev_revenues|2.5523|2012-08-16/ev_revenues|2.4208|2012-08-30/ev_revenues|2.788|2012-07-05/ev_free_cash_flow|541.4479|2012-07-19/ev_free_cash_flow|547.1871|2012-07-20/ev_free_cash_flow|557.1684|2012-08-03/ev_free_cash_flow|429.1838|2012-08-17/ev_free_cash_flow|411.6044|2012-08-31/ev_free_cash_flow|469.7897|2012-07-05/ps_ratio|3.7708|2012-07-19/ps_ratio|3.8057|2012-08-02/ps_ratio|3.0452|2012-08-16/ps_ratio|2.9131|2012-08-30/ps_ratio|3.282|2012-07-03/pe_ratio|10.1967|2012-07-10/pe_ratio|9.5697|2012-07-17/pe_ratio|9.75|2012-07-24/pe_ratio|9.8443|2012-07-31/pe_ratio|8.668|2012-08-07/pe_ratio|8.7418|2012-08-14/pe_ratio|7.7213|2012-08-21/pe_ratio|8.5082|2012-08-28/pe_ratio|9.4713|2012-07-03/price_to_book_value|3.3277|2012-07-17/price_to_book_value|3.1819|2012-07-31/price_to_book_value|2.8069|2012-08-14/price_to_book_value|2.5003|2012-08-28/price_to_book_value|3.067|2012-07-12/peg_ratio|0.0427|2012-07-26/peg_ratio|0.0368|2012-08-09/peg_ratio|0.0362|2012-08-23/peg_ratio|0.0377|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|9.1541|2012-07-31/percent_of_shares_outstanding|7.8915|2012-08-15/percent_of_shares_outstanding|5.8809|2012-08-31/percent_of_shares_outstanding|5.6004|2012-07-05/price|24.84|2012-07-19/price|25.07|2012-08-02/price|20.06|2012-08-16/price|19.19|2012-08-30/price|21.62|2012-07-05/total_return_price|24.84|2012-07-19/total_return_price|25.07|2012-08-02/total_return_price|20.06|2012-08-16/total_return_price|19.19|2012-08-30/total_return_price|21.62|2012-07-03/enterprise_value|359.6417|2012-07-17/enterprise_value|341.6088|2012-07-31/enterprise_value|295.2191|2012-08-14/enterprise_value|257.2988|2012-08-28/enterprise_value|327.3938
russ2000_0705|STMP|201209|53.687|37.174||26.356|1.334|14.584|14.584|0||112.656|-391.078|143.371|3.0554|7.6192|494.5495|2.5536|3.5507|9.6189|3.1148|0.0427|0|0|5.6933|5.6271|16.675|0.42||29.071|22.578|12.868|7.207|6.977|0.122|23.39|23.39|333.3035|21.53|2012-10-11/ev_revenues|2.6569|2012-10-25/ev_revenues|2.6944|2012-11-08/ev_revenues|3.3599|2012-11-23/ev_revenues|3.2216|2012-10-12/ev_free_cash_flow|-147.4622|2012-10-26/ev_free_cash_flow|-182.7469|2012-11-09/ev_free_cash_flow|-187.2565|2012-11-23/ev_free_cash_flow|-178.153|2012-10-11/ps_ratio|3.2251|2012-10-25/ps_ratio|3.2656|2012-11-08/ps_ratio|3.9951|2012-11-23/ps_ratio|3.8453|2012-10-02/pe_ratio|8.9297|2012-10-09/pe_ratio|8.7617|2012-10-16/pe_ratio|8.4336|2012-10-23/pe_ratio|8.2266|2012-10-31/pe_ratio|10.75|2012-11-07/pe_ratio|10.6328|2012-11-14/pe_ratio|9.5156|2012-11-21/pe_ratio|9.9375|2012-11-28/pe_ratio|9.9609|2012-10-09/price_to_book_value|3.1155|2012-10-23/price_to_book_value|2.9252|2012-11-06/price_to_book_value|3.7666|2012-11-20/price_to_book_value|3.3565|2012-10-04/peg_ratio|0.0444|2012-10-18/peg_ratio|0.0408|2012-11-01/peg_ratio|0.0551|2012-11-15/peg_ratio|0.0472|2012-11-29/peg_ratio|0.0496|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.4437|2012-10-31/percent_of_shares_outstanding|5.2239|2012-11-15/percent_of_shares_outstanding|6.0338|2012-11-30/percent_of_shares_outstanding|5.7292|2012-10-11/price|21.53|2012-10-25/price|21.8|2012-11-08/price|26.67|2012-11-23/price|25.67|2012-10-11/total_return_price|21.53|2012-10-25/total_return_price|21.8|2012-11-08/total_return_price|26.67|2012-11-23/total_return_price|25.67|2012-10-09/enterprise_value|313.8106|2012-10-23/enterprise_value|292.3729|2012-11-06/enterprise_value|387.1531|2012-11-20/enterprise_value|340.9594
russ2000_0705|STMP|201212|55.933|35.899||28.631|1.262|17.898|17.898|0||112.954|-381.781|155.26|3.2756|9.0811|-181.1365|2.6758|3.9037|9.8281|3.671|0.049|0|0|8.222|5.8964|16.127|0.58||30.07|22.708|13.475|6.959|9.297|0.132|26.06|26.06|376.385|25.72|2013-01-04/ev_revenues|3.0962|2013-01-18/ev_revenues|3.3279|2013-02-01/ev_revenues|3.2617|2013-02-15/ev_revenues|2.8366|2013-01-04/ev_free_cash_flow|442.6523|2013-01-18/ev_free_cash_flow|475.7898|2013-02-01/ev_free_cash_flow|466.3219|2013-02-15/ev_free_cash_flow|405.5382|2013-01-04/ps_ratio|3.7343|2013-01-18/ps_ratio|3.9884|2013-02-01/ps_ratio|3.9158|2013-02-15/ps_ratio|3.4497|2013-01-02/pe_ratio|11.4236|2013-01-09/pe_ratio|11.345|2013-01-16/pe_ratio|11.7773|2013-01-23/pe_ratio|11.7249|2013-01-30/pe_ratio|11.6332|2013-02-06/pe_ratio|11.7817|2013-02-13/pe_ratio|12.1834|2013-02-20/pe_ratio|10.6245|2013-02-27/pe_ratio|10.5284|2013-01-02/price_to_book_value|3.5479|2013-01-16/price_to_book_value|3.6577|2013-01-30/price_to_book_value|3.613|2013-02-13/price_to_book_value|3.7838|2013-02-27/price_to_book_value|3.2698|2013-01-10/peg_ratio|0.3421|2013-01-24/peg_ratio|0.3499|2013-02-07/peg_ratio|0.3542|2013-02-21/peg_ratio|0.319|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.4043|2013-01-31/percent_of_shares_outstanding|4.593|2013-02-15/percent_of_shares_outstanding|4.8232|2013-02-28/percent_of_shares_outstanding|5.6048|2013-01-04/price|25.72|2013-01-18/price|27.47|2013-02-01/price|26.97|2013-02-15/price|23.76|2013-01-04/total_return_price|25.72|2013-01-18/total_return_price|27.47|2013-02-01/total_return_price|26.97|2013-02-15/total_return_price|23.76|2013-01-02/enterprise_value|364.846|2013-01-16/enterprise_value|377.2544|2013-01-30/enterprise_value|372.1992|2013-02-13/enterprise_value|391.5011|2013-02-27/enterprise_value|333.4421
russ2000_0705|STMP|201303|63.752|47.256||28.262|1.197|16.416|16.416|0||121.284|-373.875|157.008|2.8073|11.1412|20.4216|2.4356|3.4485|10.9214|3.392|0.3268|0|0|8.7646|5.6957|16|0.49||32.101|24.449|14.009|7.969|7.906|0.154|25.3|25.3|347.2392|24.94|2013-04-15/ev_revenues|2.7201|2013-04-29/ev_revenues|3.8323|2013-05-13/ev_revenues|4.2557|2013-05-28/ev_revenues|4.3398|2013-04-15/ev_free_cash_flow|19.7873|2013-04-29/ev_free_cash_flow|27.8778|2013-05-13/ev_free_cash_flow|30.9582|2013-05-28/ev_free_cash_flow|31.5696|2013-04-15/ps_ratio|3.3546|2013-04-29/ps_ratio|4.5603|2013-05-13/ps_ratio|4.9677|2013-05-28/ps_ratio|5.0575|2013-04-03/pe_ratio|13.6995|2013-04-10/pe_ratio|13.6612|2013-04-17/pe_ratio|13.1257|2013-04-24/pe_ratio|14.0251|2013-05-01/pe_ratio|18.4098|2013-05-08/pe_ratio|19.6175|2013-05-15/pe_ratio|19.9454|2013-05-22/pe_ratio|19.2623|2013-05-29/pe_ratio|19.918|2013-04-10/price_to_book_value|3.1587|2013-04-24/price_to_book_value|3.2371|2013-05-08/price_to_book_value|4.5727|2013-05-22/price_to_book_value|4.49|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.9173|2013-04-30/percent_of_shares_outstanding|4.3491|2013-05-15/percent_of_shares_outstanding|3.2237|2013-05-31/percent_of_shares_outstanding|2.405|2013-04-01/price|24.94|2013-04-15/price|24.29|2013-04-29/price|33.02|2013-05-13/price|35.97|2013-05-28/price|36.62|2013-04-01/total_return_price|24.94|2013-04-15/total_return_price|24.29|2013-04-29/total_return_price|33.02|2013-05-13/total_return_price|35.97|2013-05-28/total_return_price|36.62|2013-04-10/enterprise_value|335.8465|2013-04-24/enterprise_value|345.3465|2013-05-08/enterprise_value|507.3452|2013-05-22/enterprise_value|497.3036
russ2000_0705|STMP|201306|77.395|59.635||28.763|1.147|15.087|15.087|0||133.525|-365.262|159.522|4.5208|16.9318|32.8866|3.7362|5.2508|21.3224|4.9141||0|0|5.8631|2.6482|16.163|0.53||32.109|25.021|13.758|8.64|8.613|0.095|38.02|38.02|548.7471|41.96|2013-07-09/ev_revenues|4.8266|2013-07-23/ev_revenues|4.5595|2013-08-06/ev_revenues|4.6276|2013-08-20/ev_revenues|4.691|2013-07-09/ev_free_cash_flow|22.3216|2013-07-23/ev_free_cash_flow|21.0867|2013-08-06/ev_free_cash_flow|21.4013|2013-08-20/ev_free_cash_flow|21.6945|2013-07-09/ps_ratio|5.5247|2013-07-23/ps_ratio|5.2469|2013-08-06/ps_ratio|5.3062|2013-08-20/ps_ratio|5.372|2013-07-03/pe_ratio|19.8119|2013-07-10/pe_ratio|20.7624|2013-07-17/pe_ratio|19.1436|2013-07-24/pe_ratio|19.8564|2013-07-31/pe_ratio|19.7327|2013-08-07/pe_ratio|19.6287|2013-08-14/pe_ratio|19.7822|2013-08-21/pe_ratio|20.3069|2013-08-28/pe_ratio|20.3762|2013-07-03/price_to_book_value|4.6786|2013-07-17/price_to_book_value|4.5208|2013-07-31/price_to_book_value|4.67|2013-08-14/price_to_book_value|4.6817|2013-08-28/price_to_book_value|4.8223|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.6091|2013-07-31/percent_of_shares_outstanding|2.6198|2013-08-15/percent_of_shares_outstanding|1.9165|2013-08-30/percent_of_shares_outstanding|1.7176|2013-07-09/price|41.96|2013-07-23/price|39.85|2013-08-06/price|40.3|2013-08-20/price|40.8|2013-07-09/total_return_price|41.96|2013-07-23/total_return_price|39.85|2013-08-06/total_return_price|40.3|2013-08-20/total_return_price|40.8|2013-07-03/enterprise_value|565.0772|2013-07-17/enterprise_value|544.0037|2013-07-31/enterprise_value|563.9309|2013-08-14/enterprise_value|565.4952|2013-08-28/enterprise_value|584.2679
russ2000_0705|STMP|201309|88.803|73.538||29.516|1.097|14.516|14.516|0||149.983|-356.499|159.522|5.1513|19.1827|23.8236|4.0323|5.85|22.3416|5.2875||0|0|2.192|1.8938|16.389|0.53||31.245|24.661|13.056|8.853|8.763|0.092|44.43|44.43|646.3742|46.05|2013-10-01/ev_revenues|5.2997|2013-10-15/ev_revenues|5.1131|2013-10-29/ev_revenues|5.407|2013-11-12/ev_revenues|5.481|2013-11-26/ev_revenues|5.5721|2013-10-01/ev_free_cash_flow|19.6202|2013-10-15/ev_free_cash_flow|18.9294|2013-10-29/ev_free_cash_flow|20.0176|2013-11-12/ev_free_cash_flow|20.2916|2013-11-26/ev_free_cash_flow|20.6287|2013-10-01/ps_ratio|5.932|2013-10-15/ps_ratio|5.7439|2013-10-29/ps_ratio|6.0402|2013-11-12/ps_ratio|6.093|2013-11-26/ps_ratio|6.1845|2013-10-02/pe_ratio|21.5164|2013-10-09/pe_ratio|19.3239|2013-10-16/pe_ratio|21.1315|2013-10-23/pe_ratio|19.8779|2013-10-30/pe_ratio|21.5775|2013-11-06/pe_ratio|21.662|2013-11-13/pe_ratio|22.6761|2013-11-20/pe_ratio|21.4507|2013-11-27/pe_ratio|21.6103|2013-10-09/price_to_book_value|4.4027|2013-10-23/price_to_book_value|4.5289|2013-11-06/price_to_book_value|4.953|2013-11-20/price_to_book_value|4.9047|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.4335|2013-10-31/percent_of_shares_outstanding|1.49|2013-11-15/percent_of_shares_outstanding|1.4295|2013-11-29/percent_of_shares_outstanding|1.2311|2013-10-01/price|46.05|2013-10-15/price|44.59|2013-10-29/price|46.89|2013-11-12/price|47.3|2013-11-26/price|48.01|2013-10-01/total_return_price|46.05|2013-10-15/total_return_price|44.59|2013-10-29/total_return_price|46.89|2013-11-12/total_return_price|47.3|2013-11-26/total_return_price|48.01|2013-10-09/enterprise_value|586.7919|2013-10-23/enterprise_value|605.7226|2013-11-06/enterprise_value|669.3298|2013-11-20/enterprise_value|662.0847
russ2000_0705|STMP|201312|97.243|73.198||29.763|1.047|15.353|15.353|0||171.765|-337.628|159.522|4.9205|13.7765|18.2165|3.2508|5.5301|19.5869|4.5268||0|0|0.6326|2.4125|16.64|1.13||32.364|26.188|14.42|9.136|18.871|0.139|42.93|42.93|605.4117|42.36|2014-01-07/ev_revenues|4.7918|2014-01-21/ev_revenues|4.3904|2014-02-04/ev_revenues|4.4448|2014-02-18/ev_revenues|3.804|2014-01-07/ev_free_cash_flow|20.0986|2014-01-21/ev_free_cash_flow|18.4147|2014-02-04/ev_free_cash_flow|18.6431|2014-02-18/ev_free_cash_flow|15.9554|2014-01-07/ps_ratio|5.4013|2014-01-21/ps_ratio|4.9971|2014-02-04/ps_ratio|5.0519|2014-02-18/ps_ratio|4.4067|2014-01-02/pe_ratio|15.5896|2014-01-09/pe_ratio|15.8172|2014-01-16/pe_ratio|14.5299|2014-01-23/pe_ratio|14.5075|2014-01-30/pe_ratio|14.4664|2014-02-06/pe_ratio|14.7761|2014-02-13/pe_ratio|14.4216|2014-02-20/pe_ratio|13.4216|2014-02-27/pe_ratio|13.4888|2014-01-02/price_to_book_value|3.9373|2014-01-16/price_to_book_value|3.6697|2014-01-30/price_to_book_value|3.6537|2014-02-13/price_to_book_value|3.6423|2014-02-27/price_to_book_value|3.4067|2014-01-10/peg_ratio|0.9303|2014-01-24/peg_ratio|0.8536|2014-02-07/peg_ratio|0.8674|2014-02-21/peg_ratio|0.782|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.4341|2014-01-31/percent_of_shares_outstanding|6.5836|2014-02-14/percent_of_shares_outstanding|6.2323|2014-02-28/percent_of_shares_outstanding|2.4169|2014-01-07/price|42.36|2014-01-21/price|39.19|2014-02-04/price|39.62|2014-02-18/price|34.56|2014-01-07/total_return_price|42.36|2014-01-21/total_return_price|39.19|2014-02-04/total_return_price|39.62|2014-02-18/total_return_price|34.56|2014-01-02/enterprise_value|603.0949|2014-01-16/enterprise_value|557.1238|2014-01-30/enterprise_value|554.372|2014-02-13/enterprise_value|552.4296|2014-02-27/enterprise_value|511.962
russ2000_0705|STMP|201403|107.491|90.322||29.916|0.998|17.846|17.846|0||181.333|-330.294|159.522|4.1328|10.4402|17.3345|2.2843|4.7204|12.5858|3.1904|0.7495|0|0|0.461|3.0011|16.664|0.44||33.298|25.853|15.567|7.506|7.334|0.136|37.02|37.02|474.7998|34.28|2014-04-01/ev_revenues|3.6173|2014-04-15/ev_revenues|3.3819|2014-04-29/ev_revenues|3.5373|2014-05-13/ev_revenues|3.1154|2014-05-27/ev_revenues|3.3637|2014-04-01/ev_free_cash_flow|12.784|2014-04-15/ev_free_cash_flow|11.952|2014-04-29/ev_free_cash_flow|12.5013|2014-05-13/ev_free_cash_flow|11.0101|2014-05-27/ev_free_cash_flow|11.8878|2014-04-01/ps_ratio|4.3745|2014-04-15/ps_ratio|4.1359|2014-04-29/ps_ratio|4.312|2014-05-13/ps_ratio|3.882|2014-05-27/ps_ratio|4.1346|2014-04-03/pe_ratio|13.0304|2014-04-10/pe_ratio|12.2319|2014-04-17/pe_ratio|12.8745|2014-04-24/pe_ratio|13.1255|2014-05-01/pe_ratio|11.0722|2014-05-08/pe_ratio|10.9924|2014-05-15/pe_ratio|11.5019|2014-05-22/pe_ratio|11.9011|2014-05-29/pe_ratio|12.2586|2014-04-10/price_to_book_value|2.8828|2014-04-24/price_to_book_value|3.08|2014-05-08/price_to_book_value|2.5799|2014-05-22/price_to_book_value|2.7932|2014-04-04/peg_ratio|0.285|2014-04-21/peg_ratio|0.2929|2014-05-05/peg_ratio|0.2528|2014-05-19/peg_ratio|0.2686|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.3753|2014-04-30/percent_of_shares_outstanding|3.0566|2014-05-15/percent_of_shares_outstanding|3.2377|2014-05-30/percent_of_shares_outstanding|2.8713|2014-04-01/price|34.28|2014-04-15/price|32.41|2014-04-29/price|33.79|2014-05-13/price|30.42|2014-05-27/price|32.4|2014-04-01/total_return_price|34.28|2014-04-15/total_return_price|32.41|2014-04-29/total_return_price|33.79|2014-05-13/total_return_price|30.42|2014-05-27/total_return_price|32.4|2014-04-10/enterprise_value|432.4212|2014-04-24/enterprise_value|468.184|2014-05-08/enterprise_value|377.4996|2014-05-22/enterprise_value|416.1746
russ2000_0705|STMP|201406|55.621|39.94||29.526|66.587|34.527|23.895|10.632||181.082|-319.12|172.41|3.5606|10.7093|12.5837|2.2919|4.335|12.8403|3.1381|0.3221|0|0|2.4131|2.9847|16.378|0.68||34.284|26.668|16.013|7.708|11.174|0.089|33.97|33.97|478.718|33.92|2014-07-08/ev_revenues|3.7944|2014-07-22/ev_revenues|3.8645|2014-08-05/ev_revenues|3.5013|2014-08-19/ev_revenues|3.6053|2014-07-08/ev_free_cash_flow|12.9086|2014-07-22/ev_free_cash_flow|13.147|2014-08-05/ev_free_cash_flow|11.9113|2014-08-19/ev_free_cash_flow|12.2653|2014-07-08/ps_ratio|4.2707|2014-07-22/ps_ratio|4.3438|2014-08-05/ps_ratio|3.9597|2014-08-19/ps_ratio|4.068|2014-07-03/pe_ratio|12.5072|2014-07-10/pe_ratio|12.2302|2014-07-17/pe_ratio|12.2086|2014-07-24/pe_ratio|12.3345|2014-07-31/pe_ratio|11.3777|2014-08-07/pe_ratio|11.6259|2014-08-14/pe_ratio|11.705|2014-08-21/pe_ratio|11.8777|2014-08-28/pe_ratio|12.0612|2014-07-03/price_to_book_value|3.044|2014-07-17/price_to_book_value|2.9713|2014-07-31/price_to_book_value|2.773|2014-08-14/price_to_book_value|2.8527|2014-08-28/price_to_book_value|2.9395|2014-07-14/peg_ratio|0.3289|2014-07-28/peg_ratio|0.3269|2014-08-11/peg_ratio|0.3095|2014-08-25/peg_ratio|0.3197|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.4941|2014-07-31/percent_of_shares_outstanding|2.6009|2014-08-15/percent_of_shares_outstanding|2.6299|2014-08-29/percent_of_shares_outstanding|2.8722|2014-07-08/price|33.92|2014-07-22/price|34.5|2014-08-05/price|31.45|2014-08-19/price|32.31|2014-07-08/total_return_price|33.92|2014-07-22/total_return_price|34.5|2014-08-05/total_return_price|31.45|2014-08-19/total_return_price|32.31|2014-07-03/enterprise_value|511.2688|2014-07-17/enterprise_value|498.1108|2014-07-31/enterprise_value|462.1926|2014-08-14/enterprise_value|476.639|2014-08-28/enterprise_value|492.3555
russ2000_0705|STMP|201409|48.476|31.697||30.783|87.149|38.353|27.213|11.14||192.059|-309.648|172.41|3.4367|10.1067|12.1313|2.0551|3.8|11.4892|2.8001|0.3069|0|0|2.551|3.2053|16.258|0.58||37.834|29.29|15.707|9.387|9.472|0.071|31.76|31.76|467.1139|33.19|2014-10-14/ev_revenues|3.6018|2014-10-28/ev_revenues|3.9609|2014-11-11/ev_revenues|5.1431|2014-11-25/ev_revenues|5.2771|2014-10-14/ev_free_cash_flow|12.7141|2014-10-28/ev_free_cash_flow|13.9815|2014-11-11/ev_free_cash_flow|18.1548|2014-11-25/ev_free_cash_flow|18.6277|2014-10-14/ps_ratio|3.9711|2014-10-28/ps_ratio|4.3432|2014-11-11/ps_ratio|5.5672|2014-11-25/ps_ratio|5.706|2014-10-02/pe_ratio|11.3463|2014-10-09/pe_ratio|11.5159|2014-10-16/pe_ratio|11.7456|2014-10-23/pe_ratio|12.0106|2014-10-30/pe_ratio|12.8445|2014-11-06/pe_ratio|14.8375|2014-11-13/pe_ratio|16.0106|2014-11-20/pe_ratio|16.1625|2014-11-28/pe_ratio|16.6961|2014-10-09/price_to_book_value|2.6992|2014-10-23/price_to_book_value|2.8152|2014-11-06/price_to_book_value|3.4785|2014-11-20/price_to_book_value|3.7892|2014-10-06/peg_ratio|0.3608|2014-10-20/peg_ratio|0.3605|2014-11-03/peg_ratio|0.3974|2014-11-17/peg_ratio|0.4986|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.3679|2014-10-31/percent_of_shares_outstanding|3.3401|2014-11-14/percent_of_shares_outstanding|3.1271|2014-11-28/percent_of_shares_outstanding|2.6427|2014-10-14/price|33.19|2014-10-28/price|36.3|2014-11-11/price|46.53|2014-11-25/price|47.69|2014-10-14/total_return_price|33.19|2014-10-28/total_return_price|36.3|2014-11-11/total_return_price|46.53|2014-11-25/total_return_price|47.69|2014-10-09/enterprise_value|486.7121|2014-10-23/enterprise_value|508.9819|2014-11-06/enterprise_value|636.3849|2014-11-20/enterprise_value|696.0493
russ2000_0705|STMP|201412|65.811|47.415||30.427|86.463|49.7|33.91|15.79||205.031|-300.746|172.41|5.0727|19.5293|17.9062|2.8276|5.4942|16.4205|3.9764|0.5091|0|0|1.6788|1.5089|16.369|0.54||41.853|32.552|21.519|-0.416|8.902|0.079|45.92|45.92|732.007|45.83|2015-01-06/ev_revenues|4.6563|2015-01-20/ev_revenues|4.5846|2015-02-03/ev_revenues|4.753|2015-02-17/ev_revenues|5.8729|2015-01-06/ev_free_cash_flow|14.0325|2015-01-20/ev_free_cash_flow|13.8165|2015-02-03/ev_free_cash_flow|14.3239|2015-02-17/ev_free_cash_flow|17.6989|2015-01-06/ps_ratio|5.109|2015-01-20/ps_ratio|5.0355|2015-02-03/ps_ratio|5.2083|2015-02-17/ps_ratio|6.3576|2015-01-02/pe_ratio|21.2455|2015-01-09/pe_ratio|20.7723|2015-01-16/pe_ratio|20.7634|2015-01-23/pe_ratio|21.5625|2015-01-30/pe_ratio|20.3438|2015-02-06/pe_ratio|21.1875|2015-02-13/pe_ratio|25.4107|2015-02-20/pe_ratio|25.6786|2015-02-27/pe_ratio|25.0268|2015-01-02/price_to_book_value|3.7131|2015-01-16/price_to_book_value|3.6288|2015-01-30/price_to_book_value|3.5555|2015-02-13/price_to_book_value|4.441|2015-02-27/price_to_book_value|4.4618|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.5751|2015-01-30/percent_of_shares_outstanding|1.4558|2015-02-13/percent_of_shares_outstanding|1.68|2015-02-27/percent_of_shares_outstanding|2.0606|2015-01-06/price|45.83|2015-01-20/price|45.17|2015-02-03/price|46.72|2015-02-17/price|57.03|2015-01-06/total_return_price|45.83|2015-01-20/total_return_price|45.17|2015-02-03/total_return_price|46.72|2015-02-17/total_return_price|57.03|2015-01-02/enterprise_value|713.8822|2015-01-16/enterprise_value|696.6055|2015-01-30/enterprise_value|681.5683|2015-02-13/enterprise_value|863.1342|2015-02-27/enterprise_value|867.3833
russ2000_0705|STMP|201503|91.792|72.279||29.59|85.608|59.317|59.317|0||219.593|-301.716|172.41|6.5082|35.9875|21.2205|3.6874|6.9368|30.1696|5.3786||0|0|1.1709|2.2271|16.156|-0.06||44.052|34.427|21.792|-2.09|-0.97|0.069|67.29|67.29|1055.369|66.84|2015-04-14/ev_revenues|6.4618|2015-04-28/ev_revenues|6.2951|2015-05-12/ev_revenues|6.8874|2015-05-26/ev_revenues|6.6917|2015-04-14/ev_free_cash_flow|21.069|2015-04-28/ev_free_cash_flow|20.5256|2015-05-12/ev_free_cash_flow|22.4568|2015-05-26/ev_free_cash_flow|21.8187|2015-04-14/ps_ratio|6.8904|2015-04-28/ps_ratio|6.7224|2015-05-12/ps_ratio|7.312|2015-05-26/ps_ratio|7.1172|2015-04-06/pe_ratio|37.7471|2015-04-13/pe_ratio|38.3851|2015-04-20/pe_ratio|38.7356|2015-04-27/pe_ratio|37.8448|2015-05-04/pe_ratio|35.3448|2015-05-11/pe_ratio|41.9598|2015-05-18/pe_ratio|40.7874|2015-05-26/pe_ratio|39.6782|2015-04-10/price_to_book_value|4.997|2015-04-24/price_to_book_value|4.9352|2015-05-08/price_to_book_value|5.4434|2015-05-22/price_to_book_value|5.2147|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.046|2015-04-30/percent_of_shares_outstanding|2.1536|2015-05-15/percent_of_shares_outstanding|3.0197|2015-05-29/percent_of_shares_outstanding|2.4472|2015-04-14/price|66.84|2015-04-28/price|65.21|2015-05-12/price|70.93|2015-05-26/price|69.04|2015-04-14/total_return_price|66.84|2015-04-28/total_return_price|65.21|2015-05-12/total_return_price|70.93|2015-05-26/total_return_price|69.04|2015-04-10/enterprise_value|1025.0358|2015-04-24/enterprise_value|1011.4624|2015-05-08/enterprise_value|1123.0601|2015-05-22/enterprise_value|1072.8247
russ2000_0705|STMP|201506|107.258|84.105||29.745|84.846|80.736|80.736|0||214.477|-312.147|172.41|7.2685|161.508|23.6993|3.8149|7.6914|175.1667|5.4315||0|0|0|2.4267|16.402|-0.64||48.36|38.422|25.299|-15.166|-10.431|-0.014|74.61|74.61|1120.4419|73.75|2015-07-07/ev_revenues|6.5611|2015-07-21/ev_revenues|6.7991|2015-08-04/ev_revenues|6.3812|2015-08-18/ev_revenues|7.8136|2015-07-07/ev_free_cash_flow|23.2936|2015-07-21/ev_free_cash_flow|24.1386|2015-08-04/ev_free_cash_flow|22.6548|2015-08-18/ev_free_cash_flow|27.7403|2015-07-07/ps_ratio|6.9835|2015-07-21/ps_ratio|7.2193|2015-08-04/ps_ratio|6.7894|2015-08-18/ps_ratio|8.205|2015-07-07/pe_ratio|175.5952|2015-07-14/pe_ratio|178.2381|2015-07-21/pe_ratio|181.5238|2015-07-28/pe_ratio|167.7857|2015-08-04/pe_ratio|170.7143|2015-08-11/pe_ratio|201.9762|2015-08-18/pe_ratio|206.3095|2015-08-25/pe_ratio|183.0714|2015-07-06/price_to_book_value|5.6269|2015-07-20/price_to_book_value|5.857|2015-08-03/price_to_book_value|5.421|2015-08-17/price_to_book_value|6.6857|2015-08-31/price_to_book_value|6.3305|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.3007|2015-07-31/percent_of_shares_outstanding|2.7974|2015-08-14/percent_of_shares_outstanding|3.8784|2015-08-31/percent_of_shares_outstanding|4.2577|2015-07-07/price|73.75|2015-07-21/price|76.24|2015-08-04/price|71.7|2015-08-18/price|86.65|2015-07-07/total_return_price|73.75|2015-07-21/total_return_price|76.24|2015-08-04/total_return_price|71.7|2015-08-18/total_return_price|86.65|2015-07-06/enterprise_value|1122.7404|2015-07-20/enterprise_value|1172.0934|2015-08-03/enterprise_value|1078.5696|2015-08-17/enterprise_value|1349.8219|2015-08-31/enterprise_value|1273.6404
russ2000_0705|STMP|201509|124.244|99.176||29.251|84.122|73.97|73.97|0||228.613|-304.873|172.41|6.4473|236.506|22.8895|3.7323|6.8547|172.3571|5.6132||0|0|0|6.4547|17.517|0.42||51.669|40.48|20.811|13.039|7.274|0.048|72.39|72.39|1119.7934|73.99|2015-10-13/ev_revenues|6.072|2015-10-27/ev_revenues|6.1345|2015-11-10/ev_revenues|8.4073|2015-11-24/ev_revenues|8.5421|2015-10-13/ev_free_cash_flow|25.1865|2015-10-27/ev_free_cash_flow|25.4457|2015-11-10/ev_free_cash_flow|34.8736|2015-11-24/ev_free_cash_flow|35.4328|2015-10-13/ps_ratio|6.6101|2015-10-27/ps_ratio|6.6727|2015-11-10/ps_ratio|8.9463|2015-11-24/ps_ratio|9.0812|2015-10-06/pe_ratio|279.7308|2015-10-13/pe_ratio|284.5769|2015-10-20/pe_ratio|290.8077|2015-10-27/pe_ratio|287.2692|2015-11-03/pe_ratio|290.2308|2015-11-10/pe_ratio|385.1538|2015-11-17/pe_ratio|368.2308|2015-11-24/pe_ratio|390.9615|2015-10-12/price_to_book_value|5.4223|2015-10-26/price_to_book_value|5.5254|2015-11-09/price_to_book_value|7.0944|2015-11-23/price_to_book_value|7.3958|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.3995|2015-10-30/percent_of_shares_outstanding|7.4013|2015-11-13/percent_of_shares_outstanding|9.1391|2015-11-30/percent_of_shares_outstanding|8.7645|2015-10-13/price|73.99|2015-10-27/price|74.69|2015-11-10/price|100.14|2015-11-24/price|101.65|2015-10-13/total_return_price|73.99|2015-10-27/total_return_price|74.69|2015-11-10/total_return_price|100.14|2015-11-24/total_return_price|101.65|2015-10-12/enterprise_value|1140.4373|2015-10-26/enterprise_value|1164.0079|2015-11-09/enterprise_value|1522.7026|2015-11-23/enterprise_value|1591.5951
russ2000_0705|STMP|201512|137.076|73.679||31.707|293.757|289.645|132.292|157.353||238.969|-304.944|172.41|9.2769|-456.9079|38.4807|3.6285|9.8165|435.9615|7.6855||0.6763|0|-1.7662|7.8004|16.643|-0.01||69.876|56.693|30.641|-1.354|-0.071|-0.354|109.88|109.88|1657.8315|107.48|2016-01-05/ev_revenues|8.7987|2016-01-19/ev_revenues|7.4892|2016-02-02/ev_revenues|7.6957|2016-02-16/ev_revenues|7.1715|2016-01-05/ev_free_cash_flow|42.9557|2016-01-19/ev_free_cash_flow|36.5627|2016-02-02/ev_free_cash_flow|37.5708|2016-02-16/ev_free_cash_flow|35.012|2016-01-05/ps_ratio|8.3788|2016-01-19/ps_ratio|7.0707|2016-02-02/ps_ratio|7.2703|2016-02-16/ps_ratio|6.7472|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|7.4986|2016-01-19/price_to_book_value|6.3373|2016-02-02/price_to_book_value|6.5222|2016-02-16/price_to_book_value|6.0529|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.1874|2016-01-29/percent_of_shares_outstanding|7.6946|2016-02-12/percent_of_shares_outstanding|8.1988|2016-02-29/percent_of_shares_outstanding|7.4489|2016-01-05/price|107.48|2016-01-19/price|90.7|2016-02-02/price|93.26|2016-02-16/price|86.55|2016-01-05/total_return_price|107.48|2016-01-19/total_return_price|90.7|2016-02-02/total_return_price|93.26|2016-02-16/total_return_price|86.55|2016-01-04/enterprise_value|1879.863|2016-01-19/enterprise_value|1602.3589|2016-02-02/enterprise_value|1646.5394|2016-02-16/enterprise_value|1534.3992
russ2000_0705|STMP|201603|172.72|119.79||30.789|291.368|228.44|72.634|155.806||325.963|-291.706|175.838|9.0884|189.6345|44.3701|3.4239|8.6603||7.7691||0.4929|0|-1.5457|10.6207|18.664|0.71||81.837|67.215|36.659|21.347|13.238|-0.872|111.09|111.09|1944.5215|94.11|2016-04-12/ev_revenues|6.6908|2016-04-26/ev_revenues|6.5337|2016-05-10/ev_revenues|5.959|2016-05-24/ev_revenues|5.9979|2016-04-12/ev_free_cash_flow|22.9657|2016-04-26/ev_free_cash_flow|22.4265|2016-05-10/ev_free_cash_flow|20.4541|2016-05-24/ev_free_cash_flow|20.5873|2016-04-12/ps_ratio|6.4698|2016-04-26/ps_ratio|6.3165|2016-05-10/ps_ratio|5.75|2016-05-24/ps_ratio|5.7885|2016-04-05/pe_ratio|207.9167|2016-04-12/pe_ratio|196.0625|2016-04-19/pe_ratio|197.9583|2016-04-26/pe_ratio|191.4167|2016-05-03/pe_ratio|172.6042|2016-05-10/pe_ratio|174.25|2016-05-17/pe_ratio|164.6458|2016-05-24/pe_ratio|175.4167|2016-05-31/pe_ratio|189.5625|2016-04-12/price_to_book_value|5.0419|2016-04-26/price_to_book_value|4.9205|2016-05-10/price_to_book_value|4.4767|2016-05-24/price_to_book_value|4.5067|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|14.7465|2016-04-29/percent_of_shares_outstanding|18.988|2016-05-13/percent_of_shares_outstanding|15.0867|2016-05-31/percent_of_shares_outstanding|15.6184|2016-04-12/price|94.11|2016-04-26/price|91.88|2016-05-10/price|83.64|2016-05-24/price|84.2|2016-04-12/total_return_price|94.11|2016-04-26/total_return_price|91.88|2016-05-10/total_return_price|83.64|2016-05-24/total_return_price|84.2|2016-04-12/enterprise_value|1684.3538|2016-04-26/enterprise_value|1644.8044|2016-05-10/enterprise_value|1500.1424|2016-05-24/enterprise_value|1509.9126
russ2000_0705|STMP|201606|179.194|122.676||31.677|288.12|222.956|78.509|144.447||324.091|-277.415|202.42|6.5454|44.1445|22.4666|2.8027|6.3316|176.1875|4.9295||0.462|0|0.004|17.441|18.192|0.79||84.013|70.293|37.195|24.093|14.291|-0.874|92.1|92.1|1647.7423|86.67|2016-07-05/ev_revenues|5.29|2016-07-19/ev_revenues|4.3709|2016-08-02/ev_revenues|4.7418|2016-08-16/ev_revenues|5.3144|2016-08-30/ev_revenues|5.8846|2016-07-05/ev_free_cash_flow|15.2409|2016-07-19/ev_free_cash_flow|12.5931|2016-08-02/ev_free_cash_flow|13.6616|2016-08-16/ev_free_cash_flow|15.3114|2016-08-30/ev_free_cash_flow|16.9542|2016-07-05/ps_ratio|5.3541|2016-07-19/ps_ratio|4.4071|2016-08-02/ps_ratio|4.7783|2016-08-16/ps_ratio|5.3671|2016-08-30/ps_ratio|5.9533|2016-07-05/pe_ratio|45.377|2016-07-12/pe_ratio|41.9581|2016-07-19/pe_ratio|37.3508|2016-07-26/pe_ratio|40.7382|2016-08-02/pe_ratio|40.4974|2016-08-09/pe_ratio|43.911|2016-08-16/pe_ratio|45.4869|2016-08-23/pe_ratio|48.8325|2016-08-30/pe_ratio|50.4555|2016-07-05/price_to_book_value|4.6075|2016-07-19/price_to_book_value|3.7925|2016-08-02/price_to_book_value|4.1214|2016-08-16/price_to_book_value|4.6292|2016-08-30/price_to_book_value|5.1348|2016-07-12/peg_ratio|0.1183|2016-07-26/peg_ratio|0.1148|2016-08-09/peg_ratio|0.1238|2016-08-23/peg_ratio|0.1376|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|19.2532|2016-07-29/percent_of_shares_outstanding|25.8888|2016-08-15/percent_of_shares_outstanding|25.8306|2016-08-31/percent_of_shares_outstanding|22.8819|2016-07-05/price|86.67|2016-07-19/price|71.34|2016-08-02/price|77.35|2016-08-16/price|86.88|2016-08-30/price|96.37|2016-07-05/total_return_price|86.67|2016-07-19/total_return_price|71.34|2016-08-02/total_return_price|77.35|2016-08-16/total_return_price|86.88|2016-08-30/total_return_price|96.37|2016-07-05/enterprise_value|1520.3064|2016-07-19/enterprise_value|1256.1859|2016-08-02/enterprise_value|1362.772|2016-08-16/enterprise_value|1527.3389|2016-08-30/enterprise_value|1691.2151
russ2000_0705|STMP|201609|153.857|84.173||32.032|340.578|225.692|82.699|142.993||347.445|-258.743|219.821|5.7975|36.4987|16.7032|2.9377|5.8637|49.6963|5.0576|0.1296|0.4283|0|1.0901|24.1517|18.12|1.03||92.559|75.832|35.13|30.787|18.672|-0.804|94.92|94.92|1666.176|93.9|2016-10-11/ev_revenues|5.0969|2016-10-25/ev_revenues|5.0645|2016-11-08/ev_revenues|5.4198|2016-11-22/ev_revenues|6.0146|2016-10-11/ev_free_cash_flow|14.9976|2016-10-25/ev_free_cash_flow|14.9024|2016-11-08/ev_free_cash_flow|15.9478|2016-11-22/ev_free_cash_flow|17.6979|2016-10-11/ps_ratio|5.1213|2016-10-25/ps_ratio|5.0875|2016-11-08/ps_ratio|5.484|2016-11-22/ps_ratio|6.1085|2016-10-04/pe_ratio|37.9246|2016-10-11/pe_ratio|37.2619|2016-10-18/pe_ratio|36.2817|2016-10-25/pe_ratio|37.0159|2016-11-01/pe_ratio|38.4524|2016-11-08/pe_ratio|39.9008|2016-11-15/pe_ratio|43.1944|2016-11-22/pe_ratio|44.4444|2016-11-29/pe_ratio|43.869|2016-10-11/price_to_book_value|4.6298|2016-10-25/price_to_book_value|4.5992|2016-11-08/price_to_book_value|4.9349|2016-11-22/price_to_book_value|5.4969|2016-10-04/peg_ratio|0.0436|2016-10-18/peg_ratio|0.0417|2016-11-01/peg_ratio|0.0442|2016-11-15/peg_ratio|0.0497|2016-11-29/peg_ratio|0.0505|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|24.0283|2016-10-31/percent_of_shares_outstanding|23.655|2016-11-15/percent_of_shares_outstanding|26.3338|2016-11-30/percent_of_shares_outstanding|22.7323|2016-10-11/price|93.9|2016-10-25/price|93.28|2016-11-08/price|100.55|2016-11-22/price|112|2016-10-11/total_return_price|93.9|2016-10-25/total_return_price|93.28|2016-11-08/total_return_price|100.55|2016-11-22/total_return_price|112|2016-10-11/enterprise_value|1673.2349|2016-10-25/enterprise_value|1662.6137|2016-11-08/enterprise_value|1779.2528|2016-11-22/enterprise_value|1974.5028
russ2000_0705|STMP|201612|184.28|108.443||36.829|336.732|237.417|96.392|141.025||372.712|-229.715|252.981|6.1523|26.2685|18.1029|3.2389|6.253|45.4762|5.627|0.0523|0.3954|0|2.6378|21.5661|18.029|1.61||105.896|87.993|36.971|40.747|29.028|-0.696|114.65|114.65|2019.6917|114.85|2017-01-03/ev_revenues|5.4337|2017-01-17/ev_revenues|5.6587|2017-01-31/ev_revenues|5.7281|2017-02-14/ev_revenues|5.9755|2017-02-28/ev_revenues|5.9385|2017-01-03/ev_free_cash_flow|14.1096|2017-01-17/ev_free_cash_flow|14.6937|2017-01-31/ev_free_cash_flow|14.8739|2017-02-14/ev_free_cash_flow|15.5163|2017-02-28/ev_free_cash_flow|15.4203|2017-01-03/ps_ratio|5.7538|2017-01-17/ps_ratio|5.9968|2017-01-31/ps_ratio|6.0895|2017-02-14/ps_ratio|6.3575|2017-02-28/ps_ratio|6.3175|2017-01-03/pe_ratio|27.7415|2017-01-10/pe_ratio|28.0435|2017-01-17/pe_ratio|28.913|2017-01-24/pe_ratio|29.3478|2017-01-31/pe_ratio|29.3599|2017-02-07/pe_ratio|30.5314|2017-02-14/pe_ratio|30.6522|2017-02-21/pe_ratio|32.6449|2017-02-28/pe_ratio|30.4589|2017-01-03/price_to_book_value|5.2068|2017-01-17/price_to_book_value|5.4266|2017-01-31/price_to_book_value|5.4945|2017-02-14/price_to_book_value|5.7363|2017-02-28/price_to_book_value|5.7001|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|21.4216|2017-01-31/percent_of_shares_outstanding|21.698|2017-02-15/percent_of_shares_outstanding|21.9249|2017-02-28/percent_of_shares_outstanding|21.6392|2017-01-03/price|114.85|2017-01-17/price|119.7|2017-01-31/price|121.55|2017-02-14/price|126.9|2017-02-28/price|126.1|2017-01-03/total_return_price|114.85|2017-01-17/total_return_price|119.7|2017-01-31/total_return_price|121.55|2017-02-14/total_return_price|126.9|2017-02-28/total_return_price|126.1|2017-01-03/enterprise_value|1979.5314|2017-01-17/enterprise_value|2061.4819|2017-01-31/enterprise_value|2086.7611|2017-02-14/enterprise_value|2176.8968|2017-02-28/enterprise_value|2163.4186
russ2000_0705|STMP|201703|195.178|118.449||38.066|332.723|223.175|94.12|129.055||394.885|-194.478|297.676|5.4529|21.4277|14.1594|3.2981|5.7914|27.9227|5.2255||0.3442|0|6.2438|22.2923|18.17|1.82||105.04|87.302|42.132|33.798|33.138|-0.85|115.6|115.6|1986.5167|107.85|2017-04-11/ev_revenues|4.7976|2017-04-25/ev_revenues|4.9621|2017-05-09/ev_revenues|4.6903|2017-05-23/ev_revenues|5.5722|2017-04-11/ev_free_cash_flow|13.3228|2017-04-25/ev_free_cash_flow|13.7796|2017-05-09/ev_free_cash_flow|13.0249|2017-05-23/ev_free_cash_flow|15.4738|2017-04-11/ps_ratio|5.0453|2017-04-25/ps_ratio|5.2394|2017-05-09/ps_ratio|4.9716|2017-05-23/ps_ratio|5.9154|2017-04-04/pe_ratio|22.1333|2017-04-11/pe_ratio|20.5429|2017-04-18/pe_ratio|20.3524|2017-04-25/pe_ratio|21.3333|2017-05-02/pe_ratio|20.9333|2017-05-09/pe_ratio|20.2429|2017-05-16/pe_ratio|22.5333|2017-05-23/pe_ratio|24.0857|2017-05-30/pe_ratio|25.781|2017-04-11/price_to_book_value|4.6638|2017-04-25/price_to_book_value|4.8252|2017-05-09/price_to_book_value|4.5585|2017-05-23/price_to_book_value|5.4239|2017-04-04/peg_ratio|0.0223|2017-04-18/peg_ratio|0.0205|2017-05-02/peg_ratio|0.0211|2017-05-16/peg_ratio|0.0227|2017-05-30/peg_ratio|0.0259|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|25.6641|2017-04-28/percent_of_shares_outstanding|25.2045|2017-05-15/percent_of_shares_outstanding|33.1152|2017-05-31/percent_of_shares_outstanding|31.8912|2017-04-11/price|107.85|2017-04-25/price|112|2017-05-09/price|106.275|2017-05-23/price|126.45|2017-04-11/total_return_price|107.85|2017-04-25/total_return_price|112|2017-05-09/total_return_price|106.275|2017-05-23/total_return_price|126.45|2017-04-11/enterprise_value|1859.0976|2017-04-25/enterprise_value|1922.8398|2017-05-09/enterprise_value|1817.537|2017-05-23/enterprise_value|2159.2611
russ2000_0705|STMP|201706|199.428|110.343||38.199|328.714|213.801|86.714|127.087||402.711|-163.438|341.699|6.4529|23.6548|17.9197|4.2926|6.858|28.581|6.2882|0.0288|0.3339|0|5.4809|24.2329|18.125|1.71||116.14|97.051|43.731|40.919|31.04|-0.773|146.6|146.6|2500.5618|144.45|2017-07-05/ev_revenues|5.8859|2017-07-19/ev_revenues|5.9807|2017-08-02/ev_revenues|6.154|2017-08-16/ev_revenues|8.5636|2017-08-30/ev_revenues|7.933|2017-07-05/ev_free_cash_flow|18.5312|2017-07-19/ev_free_cash_flow|18.8297|2017-08-02/ev_free_cash_flow|19.3753|2017-08-16/ev_free_cash_flow|26.9617|2017-08-30/ev_free_cash_flow|24.9763|2017-07-05/ps_ratio|6.2343|2017-07-19/ps_ratio|6.3357|2017-08-02/ps_ratio|6.5299|2017-08-16/ps_ratio|9.1109|2017-08-30/ps_ratio|8.4354|2017-07-05/pe_ratio|23.4117|2017-07-12/pe_ratio|23.7277|2017-07-19/pe_ratio|23.7925|2017-07-26/pe_ratio|25.316|2017-08-02/pe_ratio|24.5219|2017-08-09/pe_ratio|34.7974|2017-08-16/pe_ratio|34.2139|2017-08-23/pe_ratio|33.4279|2017-08-30/pe_ratio|31.6775|2017-07-05/price_to_book_value|6.0734|2017-07-19/price_to_book_value|6.1722|2017-08-02/price_to_book_value|6.3528|2017-08-16/price_to_book_value|8.8637|2017-08-30/price_to_book_value|8.2065|2017-07-11/peg_ratio|0.104|2017-07-25/peg_ratio|0.1104|2017-08-08/peg_ratio|0.1546|2017-08-22/peg_ratio|0.1523|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|24.0116|2017-07-31/percent_of_shares_outstanding|23.2795|2017-08-15/percent_of_shares_outstanding|16.9681|2017-08-31/percent_of_shares_outstanding|15.0158|2017-07-05/price|144.45|2017-07-19/price|146.8|2017-08-02/price|151.3|2017-08-16/price|211.1|2017-08-30/price|195.45|2017-07-05/total_return_price|144.45|2017-07-19/total_return_price|146.8|2017-08-02/total_return_price|151.3|2017-08-16/total_return_price|211.1|2017-08-30/total_return_price|195.45|2017-07-05/enterprise_value|2469.9314|2017-07-19/enterprise_value|2509.7216|2017-08-02/enterprise_value|2582.4357|2017-08-16/enterprise_value|3593.5939|2017-08-30/enterprise_value|3328.968
russ2000_0705|STMP|201709|280.709|183.538||38.138|324.705|225.421|100.304|125.117||465.941|-117.213|356.908|8.2755|24.8352|26.0547|5.0087|8.8023|33.0551|8.5634|0.1513|0.2854|0|3.9745|14.1677|18.548|2.49||115.062|93.528|45.831|34.813|46.225|-0.847|203.95|203.95|3472.6946|217.7|2017-10-11/ev_revenues|8.4221|2017-10-25/ev_revenues|8.8985|2017-11-08/ev_revenues|6.8948|2017-11-22/ev_revenues|6.8691|2017-10-11/ev_free_cash_flow|20.4255|2017-10-25/ev_free_cash_flow|21.581|2017-11-08/ev_free_cash_flow|16.7215|2017-11-22/ev_free_cash_flow|16.6592|2017-10-11/ps_ratio|8.9702|2017-10-25/ps_ratio|9.4708|2017-11-08/ps_ratio|7.3055|2017-11-22/ps_ratio|7.2787|2017-10-04/pe_ratio|28.4338|2017-10-11/pe_ratio|28.5321|2017-10-18/pe_ratio|28.9646|2017-10-25/pe_ratio|30.1245|2017-11-01/pe_ratio|29.6658|2017-11-08/pe_ratio|23.2372|2017-11-15/pe_ratio|22.844|2017-11-22/pe_ratio|23.152|2017-11-29/pe_ratio|23.1586|2017-10-11/price_to_book_value|8.1003|2017-10-25/price_to_book_value|8.5524|2017-11-08/price_to_book_value|6.651|2017-11-22/price_to_book_value|6.6267|2017-10-03/peg_ratio|0.1394|2017-10-17/peg_ratio|0.1421|2017-10-31/peg_ratio|0.145|2017-11-14/peg_ratio|0.1131|2017-11-28/peg_ratio|0.1143|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.2791|2017-10-31/percent_of_shares_outstanding|10.9964|2017-11-15/percent_of_shares_outstanding|12.3843|2017-11-30/percent_of_shares_outstanding|12.8141|2017-10-11/price|217.7|2017-10-25/price|229.85|2017-11-08/price|177.3|2017-11-22/price|176.65|2017-10-11/total_return_price|217.7|2017-10-25/total_return_price|229.85|2017-11-08/total_return_price|177.3|2017-11-22/total_return_price|176.65|2017-10-11/enterprise_value|3723.7199|2017-10-25/enterprise_value|3934.3644|2017-11-08/enterprise_value|3048.4462|2017-11-22/enterprise_value|3037.085
russ2000_0705|STMP|201712|271.493|153.903||37.507|320.695|181.291|115.339|65.952||497.813|-76.93|387.545|7.1774|21.3731|17.407|4.7399|7.6001|24.1088|6.9193|0.118|0.1387|0|4.5318|13.1494|18.702|2.15||132.467|111.602|48.078|50.718|40.2|-0.785|184.45|184.45|3173.4197|188.95|2018-01-03/ev_revenues|6.9031|2018-01-17/ev_revenues|7.0025|2018-01-31/ev_revenues|7.4572|2018-02-14/ev_revenues|6.5598|2018-02-28/ev_revenues|6.9776|2018-01-03/ev_free_cash_flow|16.9392|2018-01-17/ev_free_cash_flow|17.183|2018-01-31/ev_free_cash_flow|18.2988|2018-02-14/ev_free_cash_flow|16.0967|2018-02-28/ev_free_cash_flow|17.1219|2018-01-03/ps_ratio|7.412|2018-01-17/ps_ratio|7.516|2018-01-31/ps_ratio|7.9965|2018-02-14/ps_ratio|7.057|2018-02-28/ps_ratio|7.4944|2018-01-03/pe_ratio|23.1273|2018-01-10/pe_ratio|24.235|2018-01-17/pe_ratio|23.4517|2018-01-24/pe_ratio|24.4859|2018-01-31/pe_ratio|24.951|2018-02-07/pe_ratio|24.4798|2018-02-14/pe_ratio|22.0196|2018-02-21/pe_ratio|22.6377|2018-02-28/pe_ratio|23.3843|2018-01-03/price_to_book_value|6.67|2018-01-17/price_to_book_value|6.7636|2018-01-31/price_to_book_value|7.1917|2018-02-14/price_to_book_value|6.3467|2018-02-28/price_to_book_value|6.7401|2018-01-09/peg_ratio|0.2514|2018-01-23/peg_ratio|0.2513|2018-02-06/peg_ratio|0.2515|2018-02-20/peg_ratio|0.239|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.0792|2018-01-31/percent_of_shares_outstanding|15.4145|2018-02-15/percent_of_shares_outstanding|12.8313|2018-02-28/percent_of_shares_outstanding|11.8933|2018-01-03/price|188.95|2018-01-17/price|191.6|2018-01-31/price|203.85|2018-02-14/price|179.9|2018-02-28/price|191.05|2018-01-03/total_return_price|188.95|2018-01-17/total_return_price|191.6|2018-01-31/total_return_price|203.85|2018-02-14/total_return_price|179.9|2018-02-28/total_return_price|191.05|2018-01-03/enterprise_value|3235.5494|2018-01-17/enterprise_value|3282.1178|2018-01-31/enterprise_value|3495.2466|2018-02-14/enterprise_value|3074.6248|2018-02-28/enterprise_value|3270.4466
russ2000_0705|STMP|201803|325.612|195.848||36.598|316.686|180.742|116.402|64.34||546.654|-29.886|414.91|7.1893|21.0724|17.6414|4.7658|7.716|24.0759|6.9394|0.251|0.1227|0|3.7073|12.4496|18.511|2.54||133.565|108.038|46.764|48.66|47.044|-0.541|196.7|196.7|3369.6748|215.95|2018-04-11/ev_revenues|7.5076|2018-04-25/ev_revenues|7.728|2018-05-09/ev_revenues|8.6212|2018-05-23/ev_revenues|8.6861|2018-04-11/ev_free_cash_flow|18.6539|2018-04-25/ev_free_cash_flow|19.2015|2018-05-09/ev_free_cash_flow|21.4208|2018-05-23/ev_free_cash_flow|21.582|2018-04-11/ps_ratio|8.0222|2018-04-25/ps_ratio|8.247|2018-05-09/ps_ratio|9.1515|2018-05-23/ps_ratio|9.2184|2018-04-04/pe_ratio|23.4927|2018-04-11/pe_ratio|24.2913|2018-04-18/pe_ratio|24.342|2018-04-25/pe_ratio|24.9719|2018-05-02/pe_ratio|26.0742|2018-05-09/pe_ratio|27.7109|2018-05-16/pe_ratio|27.7503|2018-05-23/pe_ratio|27.9134|2018-05-30/pe_ratio|28.3577|2018-04-11/price_to_book_value|7.0645|2018-04-25/price_to_book_value|7.265|2018-05-09/price_to_book_value|8.0774|2018-05-23/price_to_book_value|8.1364|2018-04-03/peg_ratio|0.3291|2018-04-17/peg_ratio|0.3511|2018-05-01/peg_ratio|0.3721|2018-05-15/peg_ratio|0.3981|2018-05-29/peg_ratio|0.4055|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-21/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.3699|2018-04-30/percent_of_shares_outstanding|11.5657|2018-05-15/percent_of_shares_outstanding|10.6244|2018-05-31/percent_of_shares_outstanding|10.3085|2018-04-11/price|215.95|2018-04-25/price|222|2018-05-09/price|246.35|2018-05-23/price|248.15|2018-04-11/total_return_price|215.95|2018-04-25/total_return_price|222|2018-05-09/total_return_price|246.35|2018-05-23/total_return_price|248.15|2018-04-11/enterprise_value|3733.0508|2018-04-25/enterprise_value|3842.6416|2018-05-09/enterprise_value|4286.7698|2018-05-23/enterprise_value|4319.0328
russ2000_0705|STMP|201806|389.997|282.868||36.757|312.689|177.75|115.489|62.261||610.586|15.638|427.721|9.818|24.4442|24.3943|5.5501|10.3849|27.7278|9.166|0.4069|0.1066|0|2.1811|9.9127|18.906|2.41||139.627|110.185|50.976|46.262|45.524|-0.607|279.55|279.55|4881.8432|264.3|2018-07-05/ev_revenues|8.7946|2018-07-19/ev_revenues|9.1536|2018-08-02/ev_revenues|9.3473|2018-08-16/ev_revenues|7.7802|2018-08-30/ev_revenues|8.1375|2018-07-05/ev_free_cash_flow|18.172|2018-07-19/ev_free_cash_flow|18.9138|2018-08-02/ev_free_cash_flow|19.3141|2018-08-16/ev_free_cash_flow|16.0759|2018-08-30/ev_free_cash_flow|16.8143|2018-07-05/ps_ratio|9.4746|2018-07-19/ps_ratio|9.8438|2018-08-02/ps_ratio|10.041|2018-08-16/ps_ratio|8.4296|2018-08-30/ps_ratio|8.7971|2018-07-05/pe_ratio|27.56|2018-07-12/pe_ratio|28.8008|2018-07-19/pe_ratio|28.634|2018-07-26/pe_ratio|29.1345|2018-08-02/pe_ratio|29.2075|2018-08-09/pe_ratio|25.8707|2018-08-16/pe_ratio|24.5203|2018-08-23/pe_ratio|24.317|2018-08-30/pe_ratio|25.5892|2018-07-05/price_to_book_value|7.8569|2018-07-19/price_to_book_value|8.1631|2018-08-02/price_to_book_value|8.3283|2018-08-16/price_to_book_value|6.9918|2018-08-30/price_to_book_value|7.2965|2018-07-10/peg_ratio|0.5086|2018-07-24/peg_ratio|0.5117|2018-08-07/peg_ratio|0.4956|2018-08-21/peg_ratio|0.4359|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.8702|2018-07-31/percent_of_shares_outstanding|10.2773|2018-08-15/percent_of_shares_outstanding|10.3167|2018-08-31/percent_of_shares_outstanding|10.212|2018-07-05/price|264.3|2018-07-19/price|274.6|2018-08-02/price|280.1|2018-08-16/price|235.15|2018-08-30/price|245.4|2018-07-05/total_return_price|264.3|2018-07-19/total_return_price|274.6|2018-08-02/total_return_price|280.1|2018-08-16/total_return_price|235.15|2018-08-30/total_return_price|245.4|2018-07-05/enterprise_value|4579.5373|2018-07-19/enterprise_value|4766.4926|2018-08-02/enterprise_value|4867.3595|2018-08-16/enterprise_value|4051.3057|2018-08-30/enterprise_value|4237.3914
russ2000_0705|STMP|201809|232.33|78.264||36.801|550.62|206.752|129.944|76.808||652.642|49.051|439.969|7.6198|24.6386|15.7445|4.7644|8.2647|24.0407|6.855|0.4331|0.0967|0|2.3682|10.3649|19.046|1.75||143.507|110.383|51.659|42.75|33.413|-0.585|230.55|230.55|3967.7941|214.64|2018-10-11/ev_revenues|7.0733|2018-10-25/ev_revenues|6.3624|2018-11-08/ev_revenues|5.5573|2018-11-23/ev_revenues|5.2089|2018-10-11/ev_free_cash_flow|18.8178|2018-10-25/ev_free_cash_flow|16.9264|2018-11-08/ev_free_cash_flow|14.7845|2018-11-23/ev_free_cash_flow|13.8576|2018-10-11/ps_ratio|7.3445|2018-10-25/ps_ratio|6.6092|2018-11-08/ps_ratio|5.7975|2018-11-23/ps_ratio|5.4358|2018-10-04/pe_ratio|24.6407|2018-10-11/pe_ratio|24.2531|2018-10-18/pe_ratio|22.3627|2018-10-25/pe_ratio|21.8249|2018-11-01/pe_ratio|20.6181|2018-11-08/pe_ratio|19.1446|2018-11-15/pe_ratio|17.8531|2018-11-23/pe_ratio|17.9503|2018-11-30/pe_ratio|19.374|2018-10-11/price_to_book_value|5.9751|2018-10-25/price_to_book_value|5.3768|2018-11-08/price_to_book_value|4.6994|2018-11-23/price_to_book_value|4.4062|2018-10-02/peg_ratio|1.5047|2018-10-16/peg_ratio|1.5745|2018-10-30/peg_ratio|1.4201|2018-11-13/peg_ratio|1.1349|2018-11-27/peg_ratio|1.1116|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.1375|2018-10-31/percent_of_shares_outstanding|10.9473|2018-11-15/percent_of_shares_outstanding|10.5682|2018-11-30/percent_of_shares_outstanding|12.0286|2018-10-11/price|214.64|2018-10-25/price|193.15|2018-11-08/price|169.43|2018-11-23/price|158.86|2018-10-11/total_return_price|214.64|2018-10-25/total_return_price|193.15|2018-11-08/total_return_price|169.43|2018-11-23/total_return_price|158.86|2018-10-11/enterprise_value|3884.4425|2018-10-25/enterprise_value|3494.0122|2018-11-08/enterprise_value|3051.8849|2018-11-23/enterprise_value|2860.5467
russ2000_0705|STMP|201812|229.611|113.757||36.337|545.569|239.109|151.239|87.87||613.665|91.712|528.529|4.7639|15.9853|12.6738|3.1612|4.9739|17.5503|4.0318|1.0691|0.0988|0|5.5044|14.4625|18.582|2.3||170.231|131.415|59.632|53.242|42.661|-0.76|145.36|145.36|2616.1697|154.69|2019-01-04/ev_revenues|4.5645|2019-01-18/ev_revenues|5.2012|2019-02-01/ev_revenues|5.507|2019-02-15/ev_revenues|5.9191|2019-01-04/ev_free_cash_flow|9.8067|2019-01-18/ev_free_cash_flow|11.1747|2019-02-01/ev_free_cash_flow|11.8317|2019-02-15/ev_free_cash_flow|12.7171|2019-01-04/ps_ratio|4.9447|2019-01-18/ps_ratio|5.6211|2019-02-01/ps_ratio|5.9915|2019-02-15/ps_ratio|6.4326|2019-01-04/pe_ratio|17.1878|2019-01-11/pe_ratio|19.1333|2019-01-18/pe_ratio|19.5389|2019-01-25/pe_ratio|19.7044|2019-02-01/pe_ratio|20.8267|2019-02-08/pe_ratio|21.11|2019-02-15/pe_ratio|22.36|2019-02-22/pe_ratio|9.2944|2019-01-04/price_to_book_value|4.4522|2019-01-18/price_to_book_value|5.0612|2019-02-01/price_to_book_value|5.3536|2019-02-15/price_to_book_value|5.7478|2019-01-09/peg_ratio|1.8265|2019-01-23/peg_ratio|1.914|2019-02-06/peg_ratio|2.0739|2019-02-20/peg_ratio|2.2107|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.5684|2019-01-31/percent_of_shares_outstanding|13.9437|2019-02-15/percent_of_shares_outstanding|13.633|2019-02-28/percent_of_shares_outstanding|15.0797|2019-01-04/price|154.69|2019-01-18/price|175.85|2019-02-01/price|187.44|2019-02-15/price|201.24|2019-01-04/total_return_price|154.69|2019-01-18/total_return_price|175.85|2019-02-01/total_return_price|187.44|2019-02-15/total_return_price|201.24|2019-01-04/enterprise_value|2679.0208|2019-01-18/enterprise_value|3052.7487|2019-02-01/enterprise_value|3232.2219|2019-02-15/enterprise_value|3474.1
russ2000_0705|STMP|201903|217.573|110.925||52.26|543.966|241.78|141.392|100.388||614.629|107.467|560.62|2.3406|9.9716|5.0288|1.5993|2.6023|9.0456|2.3252|0.8904|0.0946|0|10.099|16.1297|18.015|0.87||136.003|99.664|59.109|22.497|15.755|-0.649|81.41|81.41|1373.7916|78.17|2019-04-12/ev_revenues|2.2278|2019-04-26/ev_revenues|2.4536|2019-05-10/ev_revenues|1.1031|2019-05-24/ev_revenues|0.9274|2019-04-12/ev_free_cash_flow|5.2203|2019-04-26/ev_free_cash_flow|5.7493|2019-05-10/ev_free_cash_flow|2.5847|2019-05-24/ev_free_cash_flow|2.173|2019-04-12/ps_ratio|2.4719|2019-04-26/ps_ratio|2.7259|2019-05-10/ps_ratio|1.2836|2019-05-24/ps_ratio|1.0945|2019-05-30/ps_ratio|1.0584|2019-04-05/pe_ratio|10.9509|2019-04-12/pe_ratio|10.6644|2019-04-22/pe_ratio|10.7558|2019-04-29/pe_ratio|11.9372|2019-05-06/pe_ratio|11.6548|2019-05-13/pe_ratio|5.7299|2019-05-20/pe_ratio|5.3056|2019-05-28/pe_ratio|4.6589|2019-05-30/pe_ratio|4.5662|2019-04-12/price_to_book_value|2.2221|2019-04-26/price_to_book_value|2.4386|2019-05-10/price_to_book_value|1.1436|2019-05-24/price_to_book_value|0.9751|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|18.3207|2019-04-30/percent_of_shares_outstanding|18.909|2019-05-15/percent_of_shares_outstanding|26.0334|2019-05-31/percent_of_shares_outstanding|26.6027|2019-04-12/price|78.17|2019-04-26/price|86.2|2019-05-10/price|40.59|2019-05-24/price|34.61|2019-04-12/total_return_price|78.17|2019-04-26/total_return_price|86.2|2019-05-10/total_return_price|40.59|2019-05-24/total_return_price|34.61|2019-04-12/enterprise_value|1313.0192|2019-04-26/enterprise_value|1446.0786|2019-05-10/enterprise_value|650.1219|2019-05-24/enterprise_value|546.5674
russ2000_0705|STMP|201906|214.181|109.713||51.589|533.309|229.02|130.908|98.112||613.628|121.459|580.807|1.1225|6.8427|2.6302|0.8593|1.3648|5.8881|1.1622||0.0907|0|19.4215|26.7758|17.809|0.79||138.773|102.332|60.777|21.68|13.992|-0.593|41.25|41.25|661.551|46.33|2019-07-05/ev_revenues|1.2614|2019-07-19/ev_revenues|1.2313|2019-08-02/ev_revenues|1.2431|2019-08-16/ev_revenues|1.7255|2019-08-30/ev_revenues|1.7853|2019-07-05/ev_free_cash_flow|3.871|2019-07-19/ev_free_cash_flow|3.7787|2019-08-02/ev_free_cash_flow|3.8149|2019-08-16/ev_free_cash_flow|5.2954|2019-08-30/ev_free_cash_flow|5.4789|2019-07-11/ps_ratio|1.4674|2019-07-25/ps_ratio|1.4843|2019-08-08/ps_ratio|1.8403|2019-08-22/ps_ratio|2.0796|2019-07-05/pe_ratio|8.1138|2019-07-12/pe_ratio|8.4151|2019-07-19/pe_ratio|7.9334|2019-07-26/pe_ratio|8.4046|2019-08-02/pe_ratio|8.0158|2019-08-09/pe_ratio|10.2154|2019-08-16/pe_ratio|10.9124|2019-08-23/pe_ratio|11.3012|2019-08-30/pe_ratio|11.2715|2019-07-05/price_to_book_value|1.2978|2019-07-19/price_to_book_value|1.2689|2019-08-02/price_to_book_value|1.2803|2019-08-16/price_to_book_value|1.7429|2019-08-30/price_to_book_value|1.8003|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|27.0441|2019-07-31/percent_of_shares_outstanding|26.2884|2019-08-15/percent_of_shares_outstanding|28.7938|2019-08-30/percent_of_shares_outstanding|26.0024|2019-07-05/price|46.33|2019-07-19/price|45.3|2019-08-02/price|45.77|2019-08-16/price|62.31|2019-08-30/price|64.36|2019-07-05/total_return_price|46.33|2019-07-19/total_return_price|45.3|2019-08-02/total_return_price|45.77|2019-08-16/total_return_price|62.31|2019-08-30/total_return_price|64.36|2019-07-05/enterprise_value|742.3264|2019-07-19/enterprise_value|724.6217|2019-08-02/enterprise_value|731.5792|2019-08-16/enterprise_value|1015.48|2019-08-30/enterprise_value|1050.6672
russ2000_0705|STMP|201909|244.953|143.487||51.931|518.088|241.554|149.444|92.11||622.246|130.607|587.193|2.074|14.5056|6.365|1.3696|2.1851|13.0053|2.0772||0.0855|0|11.4165|22.1266|17.441|0.52||136.172|97.97|62.038|15.077|9.148|-0.536|74.26|74.26|1220.5958|75.23|2019-10-11/ev_revenues|2.0585|2019-10-25/ev_revenues|2.5523|2019-11-08/ev_revenues|2.5107|2019-11-22/ev_revenues|2.4971|2019-10-11/ev_free_cash_flow|5.6014|2019-10-25/ev_free_cash_flow|6.9451|2019-11-08/ev_free_cash_flow|6.8318|2019-11-22/ev_free_cash_flow|6.795|2019-10-03/ps_ratio|2.2515|2019-10-17/ps_ratio|2.3766|2019-10-31/ps_ratio|2.6094|2019-11-14/ps_ratio|2.6508|2019-11-29/ps_ratio|2.6965|2019-10-04/pe_ratio|16.9442|2019-10-11/pe_ratio|16.7924|2019-10-18/pe_ratio|16.8694|2019-10-25/pe_ratio|20.5379|2019-11-01/pe_ratio|18.7589|2019-11-08/pe_ratio|20.2567|2019-11-15/pe_ratio|19.1295|2019-11-22/pe_ratio|20.154|2019-11-29/pe_ratio|19.4754|2019-10-11/price_to_book_value|2.0678|2019-10-25/price_to_book_value|2.529|2019-11-08/price_to_book_value|2.4901|2019-11-22/price_to_book_value|2.4775|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|22.3252|2019-10-31/percent_of_shares_outstanding|19.9393|2019-11-15/percent_of_shares_outstanding|19.1589|2019-11-29/percent_of_shares_outstanding|18.5219|2019-10-11/price|75.23|2019-10-25/price|92.01|2019-11-08/price|90.75|2019-11-22/price|90.29|2019-10-11/total_return_price|75.23|2019-10-25/total_return_price|92.01|2019-11-08/total_return_price|90.75|2019-11-22/total_return_price|90.29|2019-10-11/enterprise_value|1196.3607|2019-10-25/enterprise_value|1483.349|2019-11-08/enterprise_value|1459.1403|2019-11-22/enterprise_value|1451.2864
russ2000_0705|STMP|201912|274.683|156.307||50.68|529.603|236.871|184.668|52.203||665.625|150.941|593.511|2.3403|22.2213|6.3681|1.4583|2.614|18.8795|2.3309||0.0754|0|4.7443|17.7952|17.921|1.13||160.902|116.668|63.106|31.495|20.334|-0.53|84.95|84.95|1360.1128|79.38|2020-01-03/ev_revenues|2.1783|2020-01-17/ev_revenues|2.5192|2020-01-31/ev_revenues|2.0362|2020-02-14/ev_revenues|2.4609|2020-02-28/ev_revenues|4.0232|2020-01-03/ev_free_cash_flow|9.234|2020-01-17/ev_free_cash_flow|10.6794|2020-01-31/ev_free_cash_flow|8.6318|2020-02-14/ev_free_cash_flow|10.4323|2020-02-28/ev_free_cash_flow|17.0552|2020-01-10/ps_ratio|2.5479|2020-01-24/ps_ratio|2.5734|2020-02-07/ps_ratio|2.5301|2020-02-21/ps_ratio|5.4297|2020-01-03/pe_ratio|23.9819|2020-01-10/pe_ratio|24.7341|2020-01-17/pe_ratio|27.4411|2020-01-24/pe_ratio|24.9819|2020-01-31/pe_ratio|22.5045|2020-02-07/pe_ratio|24.5619|2020-02-14/pe_ratio|26.8066|2020-02-21/pe_ratio|52.71|2020-02-28/pe_ratio|42.6314|2020-01-03/price_to_book_value|2.0308|2020-01-17/price_to_book_value|2.3237|2020-01-31/price_to_book_value|1.9088|2020-02-14/price_to_book_value|2.2737|2020-02-28/price_to_book_value|3.6159|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|17.4474|2020-01-31/percent_of_shares_outstanding|19.4688|2020-02-14/percent_of_shares_outstanding|19.2436|2020-02-28/percent_of_shares_outstanding|13.9051|2020-01-03/price|79.38|2020-01-17/price|90.83|2020-01-31/price|74.49|2020-02-14/price|88.73|2020-02-28/price|141.11|2020-01-03/total_return_price|79.38|2020-01-17/total_return_price|90.83|2020-01-31/total_return_price|74.49|2020-02-14/total_return_price|88.73|2020-02-28/total_return_price|141.11|2020-01-03/enterprise_value|1245.643|2020-01-17/enterprise_value|1440.6251|2020-01-31/enterprise_value|1164.4048|2020-02-14/enterprise_value|1407.2865|2020-02-28/enterprise_value|2300.6955
russ2000_0705|STMP|202003|317.464|215.624||50.727|508.993|251.711|200.066|51.645||680.308|167.435|602.088|3.413|34.2882|14.4683|2.2062|3.3987|36.4502|3.0916||0.0694|0|1.985|7.8389|18.189|0.91||151.346|110.966|65.472|23.592|16.494|-0.441|120.65|120.65|1951.7236|138.04|2020-04-13/ev_revenues|3.7315|2020-04-27/ev_revenues|4.2907|2020-05-11/ev_revenues|6.0037|2020-05-26/ev_revenues|5.1224|2020-04-13/ev_free_cash_flow|14.9613|2020-04-27/ev_free_cash_flow|17.2034|2020-05-11/ev_free_cash_flow|24.0716|2020-05-26/ev_free_cash_flow|20.538|2020-04-03/ps_ratio|3.6227|2020-04-17/ps_ratio|4.4215|2020-05-01/ps_ratio|4.6937|2020-05-15/ps_ratio|5.9308|2020-05-29/ps_ratio|6.0202|2020-04-03/pe_ratio|35.594|2020-04-13/pe_ratio|41.206|2020-04-20/pe_ratio|42.7761|2020-04-27/pe_ratio|46.9403|2020-05-04/pe_ratio|47.7373|2020-05-11/pe_ratio|64.5373|2020-05-18/pe_ratio|59.2269|2020-05-26/pe_ratio|55.4955|2020-04-13/price_to_book_value|3.4683|2020-04-27/price_to_book_value|3.951|2020-05-11/price_to_book_value|5.4296|2020-05-26/price_to_book_value|4.6689|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.5141|2020-04-30/percent_of_shares_outstanding|7.4542|2020-05-15/percent_of_shares_outstanding|6.4934|2020-05-29/percent_of_shares_outstanding|5.9156|2020-04-13/price|138.04|2020-04-27/price|157.25|2020-05-11/price|216.2|2020-05-26/price|185.91|2020-04-13/total_return_price|138.04|2020-04-27/total_return_price|157.25|2020-05-11/total_return_price|216.2|2020-05-26/total_return_price|185.91|2020-04-13/enterprise_value|2191.1093|2020-04-27/enterprise_value|2519.4697|2020-05-11/enterprise_value|3525.341|2020-05-26/enterprise_value|3007.8364
russ2000_0705|STMP|202006|383.554|275.053||49.108|503.24|227.144|175.778|51.366||765.27|219.161|611.485|4.9595|29.9249|19.8847|2.9461|5.6452|34.724|4.5282||0|0|1.3227|5.641|18.927|2.73||206.73|158.969|74.899|60.703|51.726|-0.45|180.31|180.31|2912.1604|197.33|2020-07-07/ev_revenues|4.8252|2020-07-21/ev_revenues|5.7236|2020-08-04/ev_revenues|6.985|2020-08-18/ev_revenues|6.7615|2020-07-07/ev_free_cash_flow|15.585|2020-07-21/ev_free_cash_flow|18.4867|2020-08-04/ev_free_cash_flow|22.5606|2020-08-18/ev_free_cash_flow|21.8388|2020-07-10/ps_ratio|5.7969|2020-07-24/ps_ratio|5.9736|2020-08-07/ps_ratio|8.556|2020-08-21/ps_ratio|7.4605|2020-07-07/pe_ratio|37.3025|2020-07-14/pe_ratio|37.3365|2020-07-21/pe_ratio|43.6919|2020-07-28/pe_ratio|41.6446|2020-08-04/pe_ratio|52.1777|2020-08-11/pe_ratio|48.4896|2020-08-18/pe_ratio|50.603|2020-08-25/pe_ratio|50.6163|2020-07-07/price_to_book_value|4.4903|2020-07-21/price_to_book_value|5.2594|2020-08-04/price_to_book_value|6.3393|2020-08-18/price_to_book_value|6.1479|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.9875|2020-07-31/percent_of_shares_outstanding|6.1317|2020-08-14/percent_of_shares_outstanding|4.7317|2020-08-31/percent_of_shares_outstanding|4.6249|2020-07-07/price|197.33|2020-07-21/price|231.13|2020-08-04/price|276.02|2020-08-07/price|309.36|2020-08-21/price|269.75|2020-07-07/total_return_price|197.33|2020-07-21/total_return_price|231.13|2020-08-04/total_return_price|276.02|2020-08-07/total_return_price|309.36|2020-08-21/total_return_price|269.75|2020-07-07/enterprise_value|3161.2516|2020-07-21/enterprise_value|3749.8448|2020-08-04/enterprise_value|4576.1917|2020-08-07/enterprise_value|5162.1656|2020-08-21/enterprise_value|4465.9921
russ2000_0705|STMP|202009|||||||||||||6.0903||19.6709||6.2472|45.8733|5.5733|||0||5.8816||||||||||225.88|225.88|3694.9461|254.64|2020-10-13/ev_revenues|6.8846|2020-10-22/ev_revenues|6.5463|2020-10-13/ev_free_cash_flow|22.2365|2020-10-22/ev_free_cash_flow|21.1439|2020-10-02/ps_ratio|7.0426|2020-10-16/ps_ratio|7.3927|2020-10-23/ps_ratio|7.0971|2020-10-06/pe_ratio|50.1947|2020-10-13/pe_ratio|51.4707|2020-10-20/pe_ratio|48.7278|2020-10-23/pe_ratio|48.5085|2020-10-13/price_to_book_value|6.2534|2020-10-23/price_to_book_value|5.8935|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|254.64|2020-10-16/price|267.3|2020-10-23/price|256.61|2020-10-02/total_return_price|254.64|2020-10-16/total_return_price|267.3|2020-10-23/total_return_price|256.61|2020-10-02/enterprise_value|4200.4232|2020-10-16/enterprise_value|4422.9316|2020-10-22/enterprise_value|4288.829