russ2000_0535|STL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0535|STL|Long Name|Sterling Bancorp Total Current Assets (Quarterly) (USD)|Sterling Bancorp Cash and Short Term Investments (Quarterly) (USD)|Sterling Bancorp Inventories (Quarterly) (USD)|Sterling Bancorp Net PP&E (Quarterly) (USD)|Sterling Bancorp Goodwill and Intangibles (Quarterly) (USD)|Sterling Bancorp Total Liabilities (Quarterly) (USD)|Sterling Bancorp Total Current Liabilities (Quarterly) (USD)|Sterling Bancorp Total Long Term Liabilities (Quarterly) (USD)|Sterling Bancorp Total Deposits (Quarterly) (USD)|Sterling Bancorp Book Value (Quarterly) (USD)|Sterling Bancorp Retained Earnings (Quarterly) (USD)|Sterling Bancorp Treasury Stock (Quarterly) (USD)|Sterling Bancorp EV to Revenues|Sterling Bancorp EV to Earnings|Sterling Bancorp EV to Free Cash Flow|Sterling Bancorp EV to Assets (Quarterly)|Sterling Bancorp PS Ratio|Sterling Bancorp PE Ratio|Sterling Bancorp Price to Book Value|Sterling Bancorp PEG Ratio|Sterling Bancorp Debt to Equity Ratio|Sterling Bancorp Dividend Yield|Sterling Bancorp Shareholder Yield (TTM)|Sterling Bancorp Percent of Shares Outstanding Short|Sterling Bancorp Average Diluted Shares Outstanding (Quarterly)|Sterling Bancorp EPS Diluted (Quarterly) (USD)|Sterling Bancorp Dividend Per Share (Quarterly) (USD)|Sterling Bancorp Revenue (Quarterly) (USD)|Sterling Bancorp Gross Profit (Quarterly) (USD)|Sterling Bancorp SG&A Expense (Quarterly) (USD)|Sterling Bancorp Pre-Tax Income (Quarterly) (USD)|Sterling Bancorp Net Income (Quarterly) (USD)|Sterling Bancorp Net Interest Income (Quarterly) (USD)|Sterling Bancorp Price (USD)|Sterling Bancorp Total Return Price (USD)|Sterling Bancorp Enterprise Value (USD)||
russ2000_0535|STL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0535|STL|199812|38.4|30.2||7||702.3||625.7|595.1|55.6|55||||||||||0.5504||||36.697|0.0191||8||3.2|1.1|0.7|7.2||||2.7078|1999-01-14/price_to_book_value|1.778|1999-01-28/price_to_book_value|1.8149|1999-02-11/price_to_book_value|1.778|1999-02-25/price_to_book_value|1.5635|1999-02-09/percent_of_shares_outstanding|0.0002|1999-01-08/price|2.7078|1999-01-22/price|2.7498|1999-02-05/price|2.7498|1999-02-19/price|2.6228|1999-01-08/total_return_price|1.8326|1999-01-22/total_return_price|1.861|1999-02-05/total_return_price|1.861|1999-02-19/total_return_price|1.7751|1999-01-14/enterprise_value|99.255|1999-01-28/enterprise_value|101.3099|1999-02-11/enterprise_value|99.255|1999-02-25/enterprise_value|87.3293
russ2000_0535|STL|199903|18.6|10.4||7.5||648.7||631.5|577.9|89.7|55.8|||||0.1789|||1.545||0.5975|||0.0146|36.6372|0.0051||8.365||3.4|1.3|0.8|7.6|2.3408|1.5842|86.3019|2.4258|1999-04-08/price_to_book_value|0.9675|1999-04-22/price_to_book_value|0.9332|1999-05-06/price_to_book_value|0.9447|1999-05-20/price_to_book_value|0.9447|1999-04-12/percent_of_shares_outstanding|0.002|1999-05-11/percent_of_shares_outstanding|0.0008|1999-04-05/price|2.4258|1999-04-19/price|2.3128|1999-05-03/price|2.3548|1999-05-17/price|2.3408|1999-04-05/total_return_price|1.6417|1999-04-19/total_return_price|1.5653|1999-05-03/total_return_price|1.5937|1999-05-17/total_return_price|1.5888|1999-04-08/enterprise_value|129.9877|1999-04-22/enterprise_value|126.9103|1999-05-06/enterprise_value|127.9361|1999-05-20/enterprise_value|127.9361
russ2000_0535|STL|199906|21.9|11||7.6||717.1|111.8|581.2|581.2|89.6|56.8|||||0.2377|||0.9332||1.2478|||0.0006|36.6372|0.0071|0.0068|8.6||3.4|1.6|1.1|7.9|2.4538|1.6655|126.9103|2.7078|1999-07-01/price_to_book_value|1.0725|1999-07-15/price_to_book_value|1.1072|1999-07-29/price_to_book_value|1.0954|1999-08-12/price_to_book_value|1.0954|1999-08-26/price_to_book_value|1.1244|1999-07-12/percent_of_shares_outstanding|0.0346|1999-08-10/percent_of_shares_outstanding|0.0017|1999-07-15/price|2.7078|1999-07-29/price|2.6788|1999-08-12/price|2.6788|1999-08-26/price|2.7498|1999-07-15/total_return_price|1.8379|1999-07-29/total_return_price|1.8182|1999-08-12/total_return_price|1.8228|1999-08-26/total_return_price|1.8711|1999-07-01/enterprise_value|196.8929|1999-07-15/enterprise_value|200.0068|1999-07-29/enterprise_value|198.9444|1999-08-12/enterprise_value|198.9444|1999-08-26/enterprise_value|201.5455
russ2000_0535|STL|199909|23.8|11.8||8.2||724.2|40|674.9|597.1|90.3|57.8||6.2958|55.9467|36.0335|0.261|3.1542|45.3783|1.1015||1.3045|||0.0059|36.697|0.0327|0.0068|8.803||3.5|1.7|1.2|8|2.6938|1.833|199.4939|2.933|1999-10-14/ev_revenues|6.3567|1999-10-28/ev_revenues|6.5414|1999-11-11/ev_revenues|6.9087|1999-11-26/ev_revenues|7.0011|1999-10-14/ev_free_cash_flow|36.3818|1999-10-28/ev_free_cash_flow|37.4391|1999-11-11/ev_free_cash_flow|39.5412|1999-11-26/ev_free_cash_flow|40.0699|1999-10-14/ps_ratio|3.215|1999-10-28/ps_ratio|3.3996|1999-11-11/ps_ratio|3.7666|1999-11-26/ps_ratio|3.8589|1999-10-14/pe_ratio|46.2531|1999-10-28/pe_ratio|48.9086|1999-11-11/pe_ratio|54.1884|1999-11-26/pe_ratio|55.5162|1999-10-07/price_to_book_value|1.1919|1999-10-21/price_to_book_value|1.2264|1999-11-04/price_to_book_value|1.4556|1999-11-19/price_to_book_value|1.4783|1999-10-12/percent_of_shares_outstanding|0.0123|1999-11-10/percent_of_shares_outstanding|0.0025|1999-10-07/price|2.933|1999-10-21/price|3.0178|1999-11-04/price|3.5818|1999-11-19/price|3.6378|1999-10-07/total_return_price|1.9958|1999-10-21/total_return_price|2.0535|1999-11-04/total_return_price|2.4372|1999-11-19/total_return_price|2.4753|1999-10-07/enterprise_value|213.6328|1999-10-21/enterprise_value|216.7441|1999-11-04/enterprise_value|237.4398|1999-11-19/enterprise_value|239.4947
russ2000_0535|STL|199912|31.9|21||9||740.7|50|667|591.5|89.7|58.9|0.9|6.9859|51.67|39.9828|0.28|3.8437|55.2975|1.53||1.3991|||0.0019|36.4532|0.0087|0.0068|9||3.2|2.1|1.4|8.1|3.7647|2.5666|244.1548|3.5118|2000-01-10/ev_revenues|6.5691|2000-01-24/ev_revenues|6.5241|2000-02-07/ev_revenues|6.5534|2000-02-22/ev_revenues|6.6719|2000-01-10/ev_free_cash_flow|24.0417|2000-01-24/ev_free_cash_flow|23.8767|2000-02-07/ev_free_cash_flow|23.9841|2000-02-22/ev_free_cash_flow|24.4177|2000-01-10/ps_ratio|3.5785|2000-01-24/ps_ratio|3.5332|2000-02-07/ps_ratio|3.5627|2000-02-22/ps_ratio|3.6816|2000-01-10/pe_ratio|63.4016|2000-01-24/pe_ratio|62.5995|2000-02-07/pe_ratio|63.1218|2000-02-22/pe_ratio|65.2296|2000-01-03/price_to_book_value|1.4271|2000-01-18/price_to_book_value|1.3812|2000-02-01/price_to_book_value|1.3751|2000-02-15/price_to_book_value|1.3812|2000-02-29/price_to_book_value|1.4442|2000-01-11/percent_of_shares_outstanding|0.2129|2000-02-10/percent_of_shares_outstanding|0.2238|2000-01-03/price|3.5118|2000-01-18/price|3.3988|2000-02-01/price|3.3838|2000-02-15/price|3.3988|2000-02-29/price|3.5538|2000-01-03/total_return_price|2.3941|2000-01-18/total_return_price|2.3171|2000-02-01/total_return_price|2.3069|2000-02-15/total_return_price|2.3233|2000-02-29/total_return_price|2.4292|2000-01-03/enterprise_value|232.515|2000-01-18/enterprise_value|228.396|2000-02-01/enterprise_value|227.8493|2000-02-15/enterprise_value|228.396|2000-02-29/enterprise_value|234.0459
russ2000_0535|STL|200003|27.633|15.58||9.137||757.867|129.446|605.441|605.441|86.326|59.804|1.922|6.7757|48.2032|24.7976|0.2814|3.7859|67.0763|1.421||1.4995|||0.4268|34.0433|0.0361|0.009|8.993||3.728|1.92|1.229|8.199|3.4968|2.3903|231.9682|3.3558|2000-04-04/ev_revenues|6.64|2000-04-18/ev_revenues|6.4676|2000-05-02/ev_revenues|6.7611|2000-05-16/ev_revenues|6.7611|2000-05-30/ev_revenues|6.7897|2000-04-04/ev_free_cash_flow|27.1805|2000-04-18/ev_free_cash_flow|26.4749|2000-05-02/ev_free_cash_flow|27.676|2000-05-16/ev_free_cash_flow|27.676|2000-05-30/ev_free_cash_flow|27.7931|2000-04-04/ps_ratio|3.409|2000-04-18/ps_ratio|3.2374|2000-05-02/ps_ratio|3.5238|2000-05-16/ps_ratio|3.5238|2000-05-30/ps_ratio|3.5522|2000-04-04/pe_ratio|39.6621|2000-04-18/pe_ratio|37.6648|2000-05-02/pe_ratio|40.9976|2000-05-16/pe_ratio|40.9976|2000-05-30/pe_ratio|41.3285|2000-04-11/price_to_book_value|1.4036|2000-04-25/price_to_book_value|1.4153|2000-05-09/price_to_book_value|1.4767|2000-05-23/price_to_book_value|1.4532|2000-05-05/dividend_yield|0.8966|2000-05-19/dividend_yield|0.911|2000-04-11/percent_of_shares_outstanding|0.6138|2000-05-10/percent_of_shares_outstanding|0.6274|2000-04-11/price|3.3558|2000-04-25/price|3.3838|2000-05-09/price|3.5248|2000-05-23/price|3.4688|2000-04-11/total_return_price|2.2939|2000-04-25/total_return_price|2.313|2000-05-09/total_return_price|2.4155|2000-05-23/total_return_price|2.3771|2000-04-11/enterprise_value|235.0302|2000-04-25/enterprise_value|236.0411|2000-05-09/enterprise_value|241.3393|2000-05-23/enterprise_value|239.3142
russ2000_0535|STL|200006|27.106|15.4||9.023||759.004|14.846|731.371|617.76|87.254|60.995|3.061|6.617|43.8047|27.0863|0.2767|3.3806|39.3312|1.4473||1.4722|0.9339|-7.5443|0.6128|33.5946|0.0451|0.009|9.012||3.877|2.197|1.516|8.169|3.4548|2.3675|238.808|3.3278|2000-07-11/ev_revenues|6.4687|2000-07-25/ev_revenues|6.6292|2000-08-08/ev_revenues|6.7003|2000-08-22/ev_revenues|6.7564|2000-07-11/ev_free_cash_flow|26.5085|2000-07-25/ev_free_cash_flow|27.1664|2000-08-08/ev_free_cash_flow|27.4576|2000-08-22/ev_free_cash_flow|27.6873|2000-07-11/ps_ratio|3.2572|2000-07-25/ps_ratio|3.4096|2000-08-08/ps_ratio|3.4794|2000-08-22/ps_ratio|3.5344|2000-07-11/pe_ratio|27.03|2000-07-25/pe_ratio|28.2943|2000-08-08/pe_ratio|28.8734|2000-08-22/pe_ratio|29.3301|2000-07-05/price_to_book_value|1.3647|2000-07-19/price_to_book_value|1.3877|2000-08-03/price_to_book_value|1.4425|2000-08-17/price_to_book_value|1.4655|2000-07-17/dividend_yield|0.9417|2000-07-31/dividend_yield|0.8999|2000-08-14/dividend_yield|0.94|2000-08-28/dividend_yield|0.9437|2000-07-11/percent_of_shares_outstanding|0.6203|2000-08-10/percent_of_shares_outstanding|0.6183|2000-07-05/price|3.3278|2000-07-19/price|3.3838|2000-08-03/price|3.5118|2000-08-17/price|3.5678|2000-07-05/total_return_price|2.2805|2000-07-19/total_return_price|2.3189|2000-08-03/total_return_price|2.4066|2000-08-17/total_return_price|2.4512|2000-07-05/enterprise_value|232.1324|2000-07-19/enterprise_value|234.1361|2000-08-03/enterprise_value|238.921|2000-08-17/enterprise_value|240.928
russ2000_0535|STL|200009|25.303|12.785||8.952||753.317|42.6|693.947|608.976|90.986|62.577|3.203|6.7003|40.996|27.4576|0.2852|3.4794|28.8734|1.4478||1.4021|0.959|2.4217|0.6325|35.7425|0.0483|0.009|9.3||3.751|2.506|1.728|8.393|3.5248|2.4216|239.3869|3.5118|2000-10-03/ev_revenues|6.6319|2000-10-17/ev_revenues|6.6742|2000-10-31/ev_revenues|6.6742|2000-11-14/ev_revenues|6.7156|2000-11-28/ev_revenues|6.7431|2000-10-03/ev_free_cash_flow|24.3497|2000-10-17/ev_free_cash_flow|24.5051|2000-10-31/ev_free_cash_flow|24.5051|2000-11-14/ev_free_cash_flow|24.6573|2000-11-28/ev_free_cash_flow|24.7581|2000-10-03/ps_ratio|3.394|2000-10-17/ps_ratio|3.4354|2000-10-31/ps_ratio|3.4354|2000-11-14/ps_ratio|3.476|2000-11-28/ps_ratio|3.5028|2000-10-03/pe_ratio|25.497|2000-10-17/pe_ratio|25.8081|2000-10-31/pe_ratio|25.8081|2000-11-14/pe_ratio|26.1126|2000-11-28/pe_ratio|26.3144|2000-10-13/price_to_book_value|1.3795|2000-10-27/price_to_book_value|1.396|2000-11-10/price_to_book_value|1.4181|2000-11-27/price_to_book_value|1.429|2000-10-03/peg_ratio|0.2199|2000-10-17/peg_ratio|0.2226|2000-10-31/peg_ratio|0.2226|2000-11-14/peg_ratio|0.2252|2000-11-28/peg_ratio|0.2269|2000-10-09/dividend_yield|0.9625|2000-10-23/dividend_yield|0.9667|2000-11-06/dividend_yield|1.1857|2000-11-20/dividend_yield|1.1766|2000-10-10/percent_of_shares_outstanding|0.62|2000-11-10/percent_of_shares_outstanding|0.62|2000-10-13/price|3.5118|2000-10-27/price|3.5538|2000-11-10/price|3.6099|2000-11-27/price|3.6378|2000-10-13/total_return_price|2.4127|2000-10-27/total_return_price|2.4416|2000-11-10/total_return_price|2.4864|2000-11-27/total_return_price|2.5056|2000-10-13/enterprise_value|240.3052|2000-10-27/enterprise_value|241.8062|2000-11-10/enterprise_value|243.8116|2000-11-27/enterprise_value|244.8084
russ2000_0535|STL|200012|27.153|14.828||9.152||764.975||756.303|634.364|94.714|64.308|3.203|6.7214|37.389|24.6786|0.2761|3.476|26.1126|1.4204|0.2252|1.2874|1.1629|3.6869|0.6209|34.625|0.0542|0.009|9.359||3.493|2.874|1.875|8.308|3.6099|2.4864|244.022|3.6099|2001-01-09/ev_revenues|6.4463|2001-01-23/ev_revenues|6.5292|2001-02-06/ev_revenues|6.5839|2001-02-20/ev_revenues|6.6669|2001-01-09/ev_free_cash_flow|41.2185|2001-01-23/ev_free_cash_flow|41.7485|2001-02-06/ev_free_cash_flow|42.0981|2001-02-20/ev_free_cash_flow|42.6288|2001-01-09/ps_ratio|3.3969|2001-01-23/ps_ratio|3.4768|2001-02-06/ps_ratio|3.5295|2001-02-20/ps_ratio|3.6095|2001-01-09/pe_ratio|19.6482|2001-01-23/pe_ratio|20.1102|2001-02-06/pe_ratio|20.415|2001-02-20/pe_ratio|20.8776|2001-01-09/price_to_book_value|1.3645|2001-01-23/price_to_book_value|1.3966|2001-02-06/price_to_book_value|1.4177|2001-02-20/price_to_book_value|1.4499|2001-01-09/peg_ratio|0.0809|2001-01-23/peg_ratio|0.0829|2001-02-06/peg_ratio|0.0841|2001-02-20/peg_ratio|0.086|2001-01-02/dividend_yield|1.1812|2001-01-16/dividend_yield|1.1857|2001-01-30/dividend_yield|1.1585|2001-02-13/dividend_yield|1.0096|2001-02-27/dividend_yield|0.9631|2001-01-09/percent_of_shares_outstanding|0.6191|2001-02-12/percent_of_shares_outstanding|0.6353|2001-01-09/price|3.6099|2001-01-23/price|3.6947|2001-02-06/price|3.7507|2001-02-20/price|3.8357|2001-01-09/total_return_price|2.4864|2001-01-23/total_return_price|2.5448|2001-02-06/total_return_price|2.5834|2001-02-20/total_return_price|2.6419|2001-01-09/enterprise_value|236.347|2001-01-23/enterprise_value|239.386|2001-02-06/enterprise_value|241.3907|2001-02-20/enterprise_value|244.4336
russ2000_0535|STL|200103|30.765|16.212||9.245||767.57||750.489|641.187|97.119|65.69|3.538|6.7079|34.464|42.891|0.2664|3.649|21.1062|1.4657|0.087|1.1254|0.9913|5.067|0.656|34.6804|0.0451|0.0113|9.463||3.941|2.364|1.565|8.44|3.8777|2.6709|245.9371|3.8497|2001-04-05/ev_revenues|6.2034|2001-04-19/ev_revenues|6.2418|2001-05-03/ev_revenues|6.3522|2001-05-17/ev_revenues|6.8576|2001-05-31/ev_revenues|7.1288|2001-04-05/ev_free_cash_flow|48.877|2001-04-19/ev_free_cash_flow|49.1796|2001-05-03/ev_free_cash_flow|50.0495|2001-05-17/ev_free_cash_flow|54.0316|2001-05-31/ev_free_cash_flow|56.1684|2001-04-05/ps_ratio|3.5933|2001-04-19/ps_ratio|3.6307|2001-05-03/ps_ratio|3.738|2001-05-17/ps_ratio|4.2224|2001-05-31/ps_ratio|4.4856|2001-04-05/pe_ratio|19.9727|2001-04-19/pe_ratio|20.1802|2001-05-03/pe_ratio|20.7768|2001-05-17/pe_ratio|23.4692|2001-05-31/pe_ratio|24.9322|2001-04-05/price_to_book_value|1.4134|2001-04-19/price_to_book_value|1.4281|2001-05-03/price_to_book_value|1.4703|2001-05-17/price_to_book_value|1.6635|2001-05-31/price_to_book_value|1.7672|2001-04-05/peg_ratio|0.1563|2001-04-19/peg_ratio|0.1579|2001-05-03/peg_ratio|0.1626|2001-05-17/peg_ratio|0.1836|2001-05-31/peg_ratio|0.1951|2001-04-11/dividend_yield|0.998|2001-04-25/dividend_yield|0.9756|2001-05-09/dividend_yield|1.054|2001-05-23/dividend_yield|0.9653|2001-04-09/percent_of_shares_outstanding|0.6215|2001-05-10/percent_of_shares_outstanding|0.6594|2001-04-05/price|3.8497|2001-04-19/price|3.8897|2001-05-03/price|4.0047|2001-05-17/price|4.5237|2001-05-31/price|4.8057|2001-04-05/total_return_price|2.6516|2001-04-19/total_return_price|2.6791|2001-05-03/total_return_price|2.7583|2001-05-17/total_return_price|3.1265|2001-05-31/total_return_price|3.3213|2001-04-05/enterprise_value|230.3571|2001-04-19/enterprise_value|231.7832|2001-05-03/enterprise_value|235.8834|2001-05-17/enterprise_value|254.651|2001-05-31/enterprise_value|264.7218
russ2000_0535|STL|200106|29.493|17.58||9.068||784.849||761.003|651.738|99.183|67.573|3.63|6.923|34.2036|54.5469|0.2814|4.2858|23.822|1.6885|0.1864|1.1016|0.8973|3.9986|0.6711|34.5368|0.0609|0.0135|10.22||4.057|3.196|2.104|8.743|4.5917|3.1735|257.0794|4.2307|2001-07-12/ev_revenues|6.3235|2001-07-26/ev_revenues|6.3589|2001-08-09/ev_revenues|6.5329|2001-08-23/ev_revenues|6.8019|2001-07-12/ev_free_cash_flow|32.7291|2001-07-26/ev_free_cash_flow|32.9119|2001-08-09/ev_free_cash_flow|33.8127|2001-08-23/ev_free_cash_flow|35.2052|2001-07-12/ps_ratio|3.8505|2001-07-26/ps_ratio|3.8851|2001-08-09/ps_ratio|4.0489|2001-08-23/ps_ratio|4.3119|2001-07-12/pe_ratio|20.2868|2001-07-26/pe_ratio|20.469|2001-08-09/pe_ratio|21.3321|2001-08-23/pe_ratio|22.7178|2001-07-12/price_to_book_value|1.5201|2001-07-26/price_to_book_value|1.5338|2001-08-09/price_to_book_value|1.6011|2001-08-23/price_to_book_value|1.7051|2001-07-12/peg_ratio|0.2894|2001-07-26/peg_ratio|0.292|2001-08-09/peg_ratio|0.3043|2001-08-23/peg_ratio|0.324|2001-07-05/dividend_yield|1.0321|2001-07-19/dividend_yield|1.0499|2001-08-02/dividend_yield|0.9529|2001-08-16/dividend_yield|1.0793|2001-08-30/dividend_yield|1.0226|2001-07-10/percent_of_shares_outstanding|0.8634|2001-08-10/percent_of_shares_outstanding|0.6778|2001-07-12/price|4.2307|2001-07-26/price|4.2687|2001-08-09/price|4.4487|2001-08-23/price|4.7377|2001-07-12/total_return_price|2.924|2001-07-26/total_return_price|2.9502|2001-08-09/total_return_price|3.0852|2001-08-23/total_return_price|3.2856|2001-07-12/enterprise_value|242.4571|2001-07-26/enterprise_value|243.8112|2001-08-09/enterprise_value|250.4844|2001-08-23/enterprise_value|260.7998
russ2000_0535|STL|200109|27.565|16.447||8.917||778.64|39.95|723.577|653.1|102.62|69.252|4.298|6.8317|35.565|35.3593|0.302|4.341|22.8712|1.7166|0.3262|1.0761|1.0259|4.4513|0.7275|35.5052|0.0546|0.0158|10.397||4.145|3.136|1.939|9.242|4.7697|3.3078|261.942|5.0067|2001-10-04/ev_revenues|6.8902|2001-10-18/ev_revenues|7.018|2001-11-01/ev_revenues|6.973|2001-11-15/ev_revenues|7.1765|2001-11-29/ev_revenues|7.4159|2001-10-04/ev_free_cash_flow|23.0271|2001-10-18/ev_free_cash_flow|23.4543|2001-11-01/ev_free_cash_flow|23.3039|2001-11-15/ev_free_cash_flow|23.9838|2001-11-29/ev_free_cash_flow|24.784|2001-10-04/ps_ratio|4.4224|2001-10-18/ps_ratio|4.5479|2001-11-01/ps_ratio|4.5037|2001-11-15/ps_ratio|4.7033|2001-11-29/ps_ratio|4.9382|2001-10-04/pe_ratio|23.3073|2001-10-18/pe_ratio|23.9683|2001-11-01/pe_ratio|23.7355|2001-11-15/pe_ratio|24.7876|2001-11-29/pe_ratio|26.0258|2001-10-04/price_to_book_value|1.7322|2001-10-18/price_to_book_value|1.7814|2001-11-01/price_to_book_value|1.7641|2001-11-15/price_to_book_value|1.8423|2001-11-29/price_to_book_value|1.9343|2001-10-04/peg_ratio|0.4208|2001-10-18/peg_ratio|0.4327|2001-11-01/peg_ratio|0.4285|2001-11-15/peg_ratio|0.4475|2001-11-29/peg_ratio|0.4699|2001-10-01/dividend_yield|1.0109|2001-10-15/dividend_yield|0.977|2001-10-29/dividend_yield|0.9558|2001-11-12/dividend_yield|1.1229|2001-11-26/dividend_yield|1.0664|2001-10-10/percent_of_shares_outstanding|0.6863|2001-11-12/percent_of_shares_outstanding|0.7145|2001-10-04/price|5.0067|2001-10-18/price|5.1487|2001-11-01/price|5.0987|2001-11-15/price|5.3246|2001-11-29/price|5.5906|2001-10-04/total_return_price|3.4721|2001-10-18/total_return_price|3.5706|2001-11-01/total_return_price|3.5359|2001-11-15/total_return_price|3.7058|2001-11-29/total_return_price|3.8909|2001-10-04/enterprise_value|271.7425|2001-10-18/enterprise_value|276.7839|2001-11-01/enterprise_value|275.0088|2001-11-15/enterprise_value|283.0324|2001-11-29/enterprise_value|292.4762
russ2000_0535|STL|200112|27.947|16.804||9.012||790.105||768.99|654.802|104.201|71.22|4.186|8.4211|40.7866|28.1434|0.371|5.9072|31.1322|2.3206|0.5621|1.0958|0.8778|2.9948|0.7526|34.9851|0.0722|0.0181|11.254||4.258|3.876|2.526|9.97|6.6875|4.6544|332.1202|6.3736|2002-01-10/ev_revenues|7.8421|2002-01-24/ev_revenues|7.7354|2002-02-07/ev_revenues|7.6574|2002-02-21/ev_revenues|7.6893|2002-01-10/ev_free_cash_flow|18.872|2002-01-24/ev_free_cash_flow|18.6151|2002-02-07/ev_free_cash_flow|18.4275|2002-02-21/ev_free_cash_flow|18.5043|2002-01-10/ps_ratio|5.3856|2002-01-24/ps_ratio|5.2808|2002-02-07/ps_ratio|5.1947|2002-02-21/ps_ratio|5.2259|2002-01-10/pe_ratio|27.3707|2002-01-24/pe_ratio|26.8382|2002-02-07/pe_ratio|26.4002|2002-02-21/pe_ratio|26.5591|2002-01-10/price_to_book_value|2.1762|2002-01-24/price_to_book_value|2.1338|2002-02-07/price_to_book_value|2.1029|2002-02-21/price_to_book_value|2.1156|2002-01-10/peg_ratio|1.0234|2002-01-24/peg_ratio|1.0035|2002-02-07/peg_ratio|0.9871|2002-02-21/peg_ratio|0.9931|2002-01-10/dividend_yield|0.921|2002-01-24/dividend_yield|0.9393|2002-02-07/dividend_yield|1.1387|2002-02-21/dividend_yield|1.1318|2002-01-10/percent_of_shares_outstanding|0.691|2002-02-12/percent_of_shares_outstanding|0.6521|2002-01-10/price|6.3736|2002-01-24/price|6.2496|2002-02-07/price|6.1476|2002-02-21/price|6.1846|2002-01-10/total_return_price|4.4358|2002-01-24/total_return_price|4.3495|2002-02-07/total_return_price|4.2941|2002-02-21/total_return_price|4.3199|2002-01-10/enterprise_value|324.1448|2002-01-24/enterprise_value|319.7333|2002-02-07/enterprise_value|316.5109|2002-02-21/enterprise_value|317.8297
russ2000_0535|STL|200203|45.176|17.398||9.109||813.742||795.165|677.882|105.81|73.429|4.229|7.6652|34.0968|18.4462|0.34|5.2023|26.4389|2.106|0.9886|1.1084|1.137|2.5442|0.6487|34.9322|0.0745|0.0226|11.596||4.28|4.151|2.601|10.366|6.1566|4.3004|316.8317|6.0466|2002-04-04/ev_revenues|7.2489|2002-04-18/ev_revenues|7.2284|2002-05-02/ev_revenues|7.4699|2002-05-16/ev_revenues|7.4792|2002-05-30/ev_revenues|7.4997|2002-04-04/ev_free_cash_flow|19.5173|2002-04-18/ev_free_cash_flow|19.4622|2002-05-02/ev_free_cash_flow|20.1125|2002-05-16/ev_free_cash_flow|20.1374|2002-05-30/ev_free_cash_flow|20.1926|2002-04-04/ps_ratio|4.8674|2002-04-18/ps_ratio|4.8472|2002-05-02/ps_ratio|5.0847|2002-05-16/ps_ratio|5.0855|2002-05-30/ps_ratio|5.1056|2002-04-04/pe_ratio|23.0616|2002-04-18/pe_ratio|22.9663|2002-05-02/pe_ratio|24.0913|2002-05-16/pe_ratio|24.0951|2002-05-30/pe_ratio|24.1905|2002-04-04/price_to_book_value|2.0339|2002-04-18/price_to_book_value|2.0254|2002-05-02/price_to_book_value|2.1247|2002-05-16/price_to_book_value|2.1285|2002-05-30/price_to_book_value|2.1369|2002-04-04/peg_ratio|0.6401|2002-04-18/peg_ratio|0.6375|2002-05-02/peg_ratio|0.6687|2002-05-16/peg_ratio|0.6688|2002-05-30/peg_ratio|0.6714|2002-04-04/dividend_yield|1.1577|2002-04-18/dividend_yield|1.1625|2002-05-02/dividend_yield|1.1082|2002-05-16/dividend_yield|1.2869|2002-05-30/dividend_yield|1.2818|2002-04-10/percent_of_shares_outstanding|0.6383|2002-05-10/percent_of_shares_outstanding|0.6404|2002-04-04/price|6.0466|2002-04-18/price|6.0216|2002-05-02/price|6.3166|2002-05-16/price|6.3176|2002-05-30/price|6.3426|2002-04-04/total_return_price|4.2235|2002-04-18/total_return_price|4.2061|2002-05-02/total_return_price|4.4121|2002-05-16/total_return_price|4.4302|2002-05-30/total_return_price|4.4477|2002-04-04/enterprise_value|315.0874|2002-04-18/enterprise_value|314.1977|2002-05-02/enterprise_value|324.6962|2002-05-16/enterprise_value|325.0989|2002-05-30/enterprise_value|325.99
russ2000_0535|STL|200206|54.131|30.869||10.956|14.7|932.493||910.302|797.175|108.311|74.92|4.737|7.6178|33.3586|20.5106|0.2952|5.2215|24.7396|2.1854|0.6867|1.0445|1.2534|2.0164|0.6498|153.9707|0.0138|0.0248|12.131||4.719|3.452|2.143|10.793|6.4866|4.5487|331.1231|6.4256|2002-07-11/ev_revenues|6.8473|2002-07-25/ev_revenues|6.7095|2002-08-08/ev_revenues|6.8854|2002-08-22/ev_revenues|6.8767|2002-07-11/ev_free_cash_flow|22.2164|2002-07-25/ev_free_cash_flow|21.769|2002-08-08/ev_free_cash_flow|22.3398|2002-08-22/ev_free_cash_flow|22.3118|2002-07-11/ps_ratio|9.1826|2002-07-25/ps_ratio|8.9311|2002-08-08/ps_ratio|9.2369|2002-08-22/ps_ratio|9.2212|2002-07-11/pe_ratio|29.8808|2002-07-25/pe_ratio|29.0624|2002-08-08/pe_ratio|30.0575|2002-08-22/pe_ratio|30.0063|2002-07-11/price_to_book_value|2.1093|2002-07-25/price_to_book_value|2.0515|2002-08-08/price_to_book_value|2.1252|2002-08-22/price_to_book_value|2.1216|2002-07-11/peg_ratio|9.5943|2002-07-25/peg_ratio|9.3315|2002-08-08/peg_ratio|9.651|2002-08-22/peg_ratio|9.6346|2002-07-11/dividend_yield|1.2653|2002-07-25/dividend_yield|1.3009|2002-08-08/dividend_yield|1.4326|2002-08-22/dividend_yield|1.4351|2002-07-10/percent_of_shares_outstanding|0.7148|2002-08-12/percent_of_shares_outstanding|0.6429|2002-07-11/price|6.4256|2002-07-25/price|6.2496|2002-08-08/price|6.4636|2002-08-22/price|6.4526|2002-07-11/total_return_price|4.5059|2002-07-25/total_return_price|4.3825|2002-08-08/total_return_price|4.5521|2002-08-22/total_return_price|4.5444|2002-07-11/enterprise_value|310.719|2002-07-25/enterprise_value|304.4617|2002-08-08/enterprise_value|312.4449|2002-08-22/enterprise_value|312.0531
russ2000_0535|STL|200209|45.932|35.093||11.071|15.041|916.834|30.319|872.275|799.626|110.867|76.727|5.874|6.9207|30.9657|22.4544|0.2871|9.3012|30.2667|2.14|9.6854|0.9288|1.4227|2.7425|0.6475|35.3872|0.0638|0.0271|13.17||5.459|3.611|2.257|11.621|6.5086|4.5838|314.0473|6.3846|2002-10-03/ev_revenues|6.1018|2002-10-17/ev_revenues|6.0107|2002-10-31/ev_revenues|6.251|2002-11-14/ev_revenues|6.4251|2002-11-29/ev_revenues|6.5978|2002-10-03/ev_free_cash_flow|23.912|2002-10-17/ev_free_cash_flow|23.5549|2002-10-31/ev_free_cash_flow|24.4966|2002-11-14/ev_free_cash_flow|25.1792|2002-11-29/ev_free_cash_flow|25.8559|2002-10-03/ps_ratio|8.5946|2002-10-17/ps_ratio|8.4277|2002-10-31/ps_ratio|8.8679|2002-11-14/ps_ratio|9.1869|2002-11-27/ps_ratio|9.5665|2002-10-03/pe_ratio|28.4761|2002-10-17/pe_ratio|27.9231|2002-10-31/pe_ratio|29.3814|2002-11-14/pe_ratio|30.4384|2002-11-29/pe_ratio|31.4865|2002-10-03/price_to_book_value|2.0379|2002-10-17/price_to_book_value|1.9983|2002-10-31/price_to_book_value|2.1027|2002-11-14/price_to_book_value|2.1783|2002-11-29/price_to_book_value|2.2533|2002-10-11/peg_ratio|6.482|2002-10-25/peg_ratio|6.7858|2002-11-08/peg_ratio|6.8918|2002-11-22/peg_ratio|7.165|2002-10-03/dividend_yield|1.4504|2002-10-17/dividend_yield|1.4791|2002-10-31/dividend_yield|1.4057|2002-11-14/dividend_yield|1.521|2002-11-29/dividend_yield|1.4703|2002-10-10/percent_of_shares_outstanding|0.65|2002-11-12/percent_of_shares_outstanding|0.6858|2002-10-03/price|6.3846|2002-10-17/price|6.2606|2002-10-31/price|6.5876|2002-11-14/price|6.8245|2002-11-29/price|7.0595|2002-10-03/total_return_price|4.4965|2002-10-17/total_return_price|4.4092|2002-10-31/total_return_price|4.6394|2002-11-14/total_return_price|4.8278|2002-11-29/total_return_price|4.9941|2002-10-03/enterprise_value|293.807|2002-10-17/enterprise_value|289.4193|2002-10-31/enterprise_value|300.9901|2002-11-14/enterprise_value|309.3763|2002-11-29/enterprise_value|317.6917
russ2000_0535|STL|200212|46.247|35.51||11.167|14.914|945.077||925.726|821.717|113.071|79.178|5.874|6.5533|31.5082|25.6815|0.299|9.4602|31.1743|2.234|7.2395|0.9199|1.4851|2.6993|0.672|34.5582|0.088|0.0293|13.638||5.111|4.865|3.041|11.635|6.9895|4.9445|315.5489|6.9115|2003-01-10/ev_revenues|6.1953|2003-01-24/ev_revenues|6.1204|2003-02-07/ev_revenues|6.2376|2003-02-21/ev_revenues|6.3308|2003-01-10/ev_free_cash_flow|171.1748|2003-01-24/ev_free_cash_flow|169.1047|2003-02-07/ev_free_cash_flow|172.3428|2003-02-21/ev_free_cash_flow|174.9201|2003-01-09/ps_ratio|8.9568|2003-01-23/ps_ratio|8.7045|2003-02-06/ps_ratio|8.9068|2003-02-20/ps_ratio|9.008|2003-01-10/pe_ratio|28.7978|2003-01-24/pe_ratio|28.352|2003-02-07/pe_ratio|29.002|2003-02-21/pe_ratio|29.5561|2003-01-10/price_to_book_value|2.1631|2003-01-24/price_to_book_value|2.1296|2003-02-07/price_to_book_value|2.182|2003-02-21/price_to_book_value|2.2236|2003-01-03/peg_ratio|9.5062|2003-01-17/peg_ratio|9.2793|2003-01-31/peg_ratio|9.4233|2003-02-14/peg_ratio|9.6013|2003-02-28/peg_ratio|9.5646|2003-01-10/dividend_yield|1.5018|2003-01-24/dividend_yield|1.5254|2003-02-07/dividend_yield|1.6206|2003-02-21/dividend_yield|1.5902|2003-01-10/percent_of_shares_outstanding|0.6606|2003-02-11/percent_of_shares_outstanding|0.7236|2003-01-10/price|6.9115|2003-01-24/price|6.8045|2003-02-07/price|6.9605|2003-02-21/price|7.0935|2003-01-10/total_return_price|4.8894|2003-01-24/total_return_price|4.8137|2003-02-07/total_return_price|4.9464|2003-02-21/total_return_price|5.0409|2003-01-10/enterprise_value|313.0788|2003-01-24/enterprise_value|309.2926|2003-02-07/enterprise_value|315.215|2003-02-21/enterprise_value|319.9288
russ2000_0535|STL|200303|42.999|31.861||11.344|13.54|977.708|7.645|959.989|840.601|113.545|80.819|6.854|6.34|34.7207|175.172|0.3169|9.1002|29.6102|2.2277|9.6407|1.1188|1.5873|1.6702|0.7186|34.7266|0.0722|0.0316|13.859||5.799|4.002|2.52|11.492|7.1065|5.0502|320.3896|7.2175|2003-04-04/ev_revenues|6.6246|2003-04-21/ev_revenues|6.6654|2003-05-05/ev_revenues|6.7376|2003-05-19/ev_revenues|6.5345|2003-04-04/ev_free_cash_flow|26.4836|2003-04-21/ev_free_cash_flow|26.6465|2003-05-05/ev_free_cash_flow|26.9349|2003-05-19/ev_free_cash_flow|26.1231|2003-04-03/ps_ratio|8.8419|2003-04-17/ps_ratio|8.9518|2003-05-01/ps_ratio|9.0657|2003-05-15/ps_ratio|8.7142|2003-05-29/ps_ratio|8.7865|2003-04-04/pe_ratio|30.3581|2003-04-21/pe_ratio|30.6146|2003-05-05/pe_ratio|31.0689|2003-05-19/pe_ratio|29.7524|2003-04-04/price_to_book_value|2.2422|2003-04-21/price_to_book_value|2.2612|2003-05-05/price_to_book_value|2.2947|2003-05-19/price_to_book_value|2.2003|2003-04-11/peg_ratio||2003-04-25/peg_ratio||2003-05-09/peg_ratio||2003-05-23/peg_ratio||2003-04-04/dividend_yield|1.5629|2003-04-21/dividend_yield|1.5498|2003-05-05/dividend_yield|1.5271|2003-05-19/dividend_yield|1.7219|2003-04-10/percent_of_shares_outstanding|0.6941|2003-05-12/percent_of_shares_outstanding|0.6852|2003-04-04/price|7.2175|2003-04-21/price|7.2785|2003-05-05/price|7.3865|2003-05-19/price|7.0735|2003-04-04/total_return_price|5.1291|2003-04-21/total_return_price|5.1724|2003-05-05/total_return_price|5.2491|2003-05-19/total_return_price|5.0498|2003-04-04/enterprise_value|349.7683|2003-04-21/enterprise_value|351.9199|2003-05-05/enterprise_value|355.7293|2003-05-19/enterprise_value|345.0081
russ2000_0535|STL|200306|53.718|32.473||11.616|13.54|998.961||974.266|857.534|115.737|83.376|7.469|6.1927|31.0442|27.875|0.3042|8.9249|23.0484|2.2021||1.0086|1.6817|2.7769|0.7399|34.6786|0.0903|0.0338|14.095||5.488|4.789|3.106|11.277|7.2425|5.1705|339.1273|8.2014|2003-07-14/ev_revenues|6.809|2003-07-28/ev_revenues|7.0332|2003-08-11/ev_revenues|7.1029|2003-08-25/ev_revenues|7.0901|2003-07-14/ev_free_cash_flow|30.6488|2003-07-28/ev_free_cash_flow|31.6582|2003-08-11/ev_free_cash_flow|31.9719|2003-08-25/ev_free_cash_flow|31.914|2003-07-10/ps_ratio|5.1023|2003-07-24/ps_ratio|5.2964|2003-08-07/ps_ratio|5.2461|2003-08-21/ps_ratio|5.54|2003-07-14/pe_ratio|26.1001|2003-07-28/pe_ratio|27.2106|2003-08-11/pe_ratio|27.5066|2003-08-25/pe_ratio|27.4429|2003-07-14/price_to_book_value|2.4937|2003-07-28/price_to_book_value|2.5998|2003-08-11/price_to_book_value|2.6328|2003-08-25/price_to_book_value|2.6267|2003-07-07/peg_ratio|0.5567|2003-07-21/peg_ratio|0.5646|2003-08-04/peg_ratio|0.572|2003-08-18/peg_ratio|0.6117|2003-07-14/dividend_yield|1.4851|2003-07-28/dividend_yield|1.4245|2003-08-11/dividend_yield|1.4867|2003-08-25/dividend_yield|1.4901|2003-07-10/percent_of_shares_outstanding|0.9503|2003-08-12/percent_of_shares_outstanding|1.0135|2003-07-14/price|8.2014|2003-07-28/price|8.5504|2003-08-11/price|8.6434|2003-08-25/price|8.6234|2003-07-14/total_return_price|5.8551|2003-07-28/total_return_price|6.1042|2003-08-11/total_return_price|6.1959|2003-08-25/total_return_price|6.1815|2003-07-14/enterprise_value|372.8728|2003-07-28/enterprise_value|385.1534|2003-08-11/enterprise_value|388.9705|2003-08-25/enterprise_value|388.2655
russ2000_0535|STL|200309|38.351|33.5||11.647|14.603|1056.448||1034.31|869.553|117.857|85.398|7.78|7.7859|41.2942|35.0462|0.3956|6.1558|30.8828|2.956|0.6497|1.3979|1.3241|-1.1966|0.7135|34.4203|0.0745|0.0338|13.693||5.962|3.939|2.584|11.326|9.7043|6.9564|426.3721|9.8003|2003-10-06/ev_revenues|8.6073|2003-10-20/ev_revenues|8.51|2003-11-03/ev_revenues|8.6632|2003-11-17/ev_revenues|9.1904|2003-10-06/ev_free_cash_flow|32.2219|2003-10-20/ev_free_cash_flow|31.8576|2003-11-03/ev_free_cash_flow|32.4314|2003-11-17/ev_free_cash_flow|34.405|2003-10-02/ps_ratio|6.0965|2003-10-16/ps_ratio|6.071|2003-10-30/ps_ratio|6.002|2003-11-13/ps_ratio|6.7404|2003-11-28/ps_ratio|6.7698|2003-10-06/pe_ratio|30.1633|2003-10-20/pe_ratio|29.6925|2003-11-03/pe_ratio|30.4342|2003-11-17/pe_ratio|32.9855|2003-10-06/price_to_book_value|2.9238|2003-10-20/price_to_book_value|2.8782|2003-11-03/price_to_book_value|2.9501|2003-11-17/price_to_book_value|3.1974|2003-10-14/peg_ratio|0.6695|2003-10-28/peg_ratio|0.6571|2003-11-11/peg_ratio|0.7228|2003-11-25/peg_ratio|0.7305|2003-10-06/dividend_yield|1.3112|2003-10-20/dividend_yield|1.332|2003-11-03/dividend_yield|1.2995|2003-11-17/dividend_yield|1.241|2003-10-10/percent_of_shares_outstanding|1.0626|2003-11-11/percent_of_shares_outstanding|1.2039|2003-10-06/price|9.8003|2003-10-20/price|9.6473|2003-11-03/price|9.8883|2003-11-17/price|10.7173|2003-10-06/total_return_price|7.0252|2003-10-20/total_return_price|6.9155|2003-11-03/total_return_price|7.0882|2003-11-17/total_return_price|7.7088|2003-10-06/enterprise_value|475.8525|2003-10-20/enterprise_value|470.4732|2003-11-03/enterprise_value|478.9465|2003-11-17/enterprise_value|508.0935
russ2000_0535|STL|200312|66.202|40.331||11.465|13.54|1186.428||983.822|870.169|119.53|87.985|7.761|9.1672|39.7007|34.3181|0.3421|6.6709|32.8162|3.1865|0.7302|0.9508|1.2474|-45.5963|1.903|34.9413|0.088|0.0338|14.354||5.387|4.634|3.045|11.551|10.6623|7.6692|506.8091|10.9113|2004-01-12/ev_revenues|8.1721|2004-01-26/ev_revenues|8.3977|2004-02-09/ev_revenues|8.5486|2004-02-23/ev_revenues|8.4417|2004-01-12/ev_free_cash_flow|19.676|2004-01-26/ev_free_cash_flow|20.2193|2004-02-09/ev_free_cash_flow|20.5827|2004-02-23/ev_free_cash_flow|20.3253|2004-01-09/ps_ratio|6.7742|2004-01-23/ps_ratio|6.9444|2004-02-06/ps_ratio|6.9816|2004-02-20/ps_ratio|7.1117|2004-01-12/pe_ratio|33.5825|2004-01-26/pe_ratio|34.6866|2004-02-09/pe_ratio|35.4253|2004-02-23/pe_ratio|34.9021|2004-01-12/price_to_book_value|3.2153|2004-01-26/price_to_book_value|3.321|2004-02-09/price_to_book_value|3.3917|2004-02-23/price_to_book_value|3.3416|2004-01-06/peg_ratio|0.9257|2004-01-20/peg_ratio|0.9961|2004-02-03/peg_ratio|0.97|2004-02-17/peg_ratio|1.0005|2004-01-12/dividend_yield|1.2189|2004-01-26/dividend_yield|1.1801|2004-02-09/dividend_yield|1.185|2004-02-23/dividend_yield|1.2028|2004-01-12/percent_of_shares_outstanding|2.1334|2004-02-10/percent_of_shares_outstanding|1.3832|2004-01-12/price|10.9113|2004-01-26/price|11.27|2004-02-09/price|11.51|2004-02-23/price|11.34|2004-01-12/total_return_price|7.8483|2004-01-26/total_return_price|8.1064|2004-02-09/total_return_price|8.3054|2004-02-23/total_return_price|8.1827|2004-01-12/enterprise_value|457.6439|2004-01-26/enterprise_value|470.2796|2004-02-09/enterprise_value|478.733|2004-02-23/enterprise_value|472.7452
russ2000_0535|STL|200403|63.817|50.523||16.365|72.57|1365.854|55.118|1287.982|1208.374|348.086|86.644||8.8317|62.8695|21.2642|0.3231|7.409|36.8103|3.5803|1.0335|0.387|1.1405|-42.0151|1.3594|37.9126|0|0.035|18.722||7.266|-0.128|0.072|15.938|11.96|8.6301|494.5831|11.86|2004-04-05/ev_revenues|9.1037|2004-04-19/ev_revenues|8.5764|2004-05-03/ev_revenues|8.3356|2004-05-17/ev_revenues|8.1728|2004-04-05/ev_free_cash_flow|51.6873|2004-04-19/ev_free_cash_flow|48.6937|2004-05-03/ev_free_cash_flow|47.3262|2004-05-17/ev_free_cash_flow|46.4023|2004-04-02/ps_ratio|6.9386|2004-04-16/ps_ratio|6.3847|2004-04-30/ps_ratio|6.1514|2004-05-14/ps_ratio|6.0815|2004-05-28/ps_ratio|6.1106|2004-04-05/pe_ratio|46.9318|2004-04-19/pe_ratio|43.7265|2004-05-03/pe_ratio|42.2624|2004-05-17/pe_ratio|41.2731|2004-04-01/price_to_book_value|1.3488|2004-04-15/price_to_book_value|1.2475|2004-04-29/price_to_book_value|1.2304|2004-05-13/price_to_book_value|1.1951|2004-05-27/price_to_book_value|1.1871|2004-04-13/peg_ratio|7.1876|2004-04-27/peg_ratio|6.9423|2004-05-11/peg_ratio|6.6342|2004-05-25/peg_ratio|6.5776|2004-04-05/dividend_yield|1.1501|2004-04-19/dividend_yield|1.2344|2004-05-03/dividend_yield|1.2771|2004-05-17/dividend_yield|1.3672|2004-04-12/percent_of_shares_outstanding|1.6342|2004-05-11/percent_of_shares_outstanding|1.8327|2004-04-05/price|11.86|2004-04-19/price|11.05|2004-05-03/price|10.68|2004-05-17/price|10.43|2004-04-05/total_return_price|8.5579|2004-04-19/total_return_price|7.9734|2004-05-03/total_return_price|7.7064|2004-05-17/total_return_price|7.5543|2004-04-05/enterprise_value|554.0879|2004-04-19/enterprise_value|521.9963|2004-05-03/enterprise_value|507.3371|2004-05-17/enterprise_value|497.4323
russ2000_0535|STL|200406|50.107|33.686||16.259|72.042|1440.026||1422.744|1253.192|342.644|88.713||8.8043|62.8267|49.9872|0.3297|6.6179|45.1115|1.2805|7.0492|0.4948|1.2509|-41.8492|1.992|38.4262|0.1|0.04|19.372||7.137|5.642|3.654|16.497|11.4|8.2569|535.863|11.06|2004-07-13/ev_revenues|8.6825|2004-07-27/ev_revenues|8.6944|2004-08-10/ev_revenues|8.7318|2004-08-24/ev_revenues|8.7378|2004-07-13/ev_free_cash_flow|51.7917|2004-07-27/ev_free_cash_flow|51.8632|2004-08-10/ev_free_cash_flow|52.0859|2004-08-24/ev_free_cash_flow|52.1216|2004-07-12/ps_ratio|6.0139|2004-07-26/ps_ratio|5.9257|2004-08-09/ps_ratio|5.9257|2004-08-23/ps_ratio|6.0194|2004-07-13/pe_ratio|42.1407|2004-07-27/pe_ratio|42.2169|2004-08-10/pe_ratio|42.4455|2004-08-24/pe_ratio|42.4836|2004-07-08/price_to_book_value|1.2633|2004-07-22/price_to_book_value|1.2436|2004-08-05/price_to_book_value|1.2887|2004-08-19/price_to_book_value|1.2728|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-13/dividend_yield|1.2893|2004-07-27/dividend_yield|1.287|2004-08-10/dividend_yield|1.3357|2004-08-24/dividend_yield|1.3345|2004-07-12/percent_of_shares_outstanding|2.3176|2004-08-10/percent_of_shares_outstanding|2.7102|2004-07-13/price|11.06|2004-07-27/price|11.08|2004-08-10/price|11.14|2004-08-24/price|11.15|2004-07-13/total_return_price|8.0107|2004-07-27/total_return_price|8.0251|2004-08-10/total_return_price|8.0977|2004-08-24/total_return_price|8.1049|2004-07-13/enterprise_value|574.2667|2004-07-27/enterprise_value|575.0595|2004-08-10/enterprise_value|577.528|2004-08-24/enterprise_value|577.9245
russ2000_0535|STL|200409|124.633|107.571||16.846|70.884|1476.639|94.961|1359.48|1239.532|349.512|91.373|0.432|9.0854|51.9613|54.1955|0.3135|6.4599|44.6935|1.3308||0.6149|1.2685|-42.0986|2.6576|40.7526|0.11|0.04|20.651||7.691|6.005|4.246|17.978|11.73|8.5265|600.9194|11.99|2004-10-05/ev_revenues|7.9668|2004-10-19/ev_revenues|7.8042|2004-11-02/ev_revenues|8.0806|2004-11-16/ev_revenues|8.3299|2004-11-30/ev_revenues|8.6551|2004-10-05/ev_free_cash_flow|46.7799|2004-10-19/ev_free_cash_flow|45.8251|2004-11-02/ev_free_cash_flow|47.4482|2004-11-16/ev_free_cash_flow|48.9121|2004-11-30/ev_free_cash_flow|50.8216|2004-10-05/ps_ratio|6.2343|2004-10-19/ps_ratio|6.0783|2004-11-02/ps_ratio|6.3434|2004-11-16/ps_ratio|6.5826|2004-11-30/ps_ratio|6.8946|2004-10-05/pe_ratio|40.2354|2004-10-19/pe_ratio|39.2287|2004-11-02/pe_ratio|40.9401|2004-11-16/pe_ratio|42.4838|2004-11-30/pe_ratio|44.4972|2004-10-14/price_to_book_value|1.3115|2004-10-28/price_to_book_value|1.3625|2004-11-11/price_to_book_value|1.4668|2004-11-26/price_to_book_value|1.4917|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|1.241|2004-10-19/dividend_yield|1.2729|2004-11-02/dividend_yield|1.2197|2004-11-16/dividend_yield|1.2243|2004-11-30/dividend_yield|1.1689|2004-10-12/percent_of_shares_outstanding|2.193|2004-11-10/percent_of_shares_outstanding|1.7157|2004-10-05/price|11.99|2004-10-19/price|11.69|2004-11-02/price|12.2|2004-11-16/price|12.66|2004-11-30/price|13.26|2004-10-05/total_return_price|8.7155|2004-10-19/total_return_price|8.4975|2004-11-02/total_return_price|8.8682|2004-11-16/total_return_price|9.2326|2004-11-30/total_return_price|9.6701|2004-10-05/enterprise_value|582.3626|2004-10-19/enterprise_value|570.4771|2004-11-02/enterprise_value|590.6825|2004-11-16/enterprise_value|608.9069|2004-11-30/enterprise_value|632.678
russ2000_0535|STL|200412|87.417|57.869||29.269|172.614|2126.889|143.35|1960.821|1711.326|426.541|94.414|0.088|9.9622|72.4217|58.4968|0.3683|7.035|45.4033|1.7489||0.921|1.1456|-7.5834|2.0872|44.9261|0.11|0.04|25.727||9.837|7.868|5.015|21.702|13.53|9.867|728.227|12.98|2005-01-11/ev_revenues|11.0202|2005-01-25/ev_revenues|10.6941|2005-02-08/ev_revenues|10.9796|2005-02-22/ev_revenues|10.7621|2005-01-05/ev_free_cash_flow|243.775|2005-01-19/ev_free_cash_flow|240.803|2005-02-02/ev_free_cash_flow|240.7472|2005-02-16/ev_free_cash_flow|239.0822|2005-01-11/ps_ratio|6.2239|2005-01-25/ps_ratio|5.9362|2005-02-08/ps_ratio|6.1856|2005-02-22/ps_ratio|5.9938|2005-01-11/pe_ratio|40.5625|2005-01-25/pe_ratio|38.6875|2005-02-08/pe_ratio|40.3125|2005-02-22/pe_ratio|39.0625|2005-01-10/price_to_book_value|1.4025|2005-01-24/price_to_book_value|1.3358|2005-02-07/price_to_book_value|1.3869|2005-02-22/price_to_book_value|1.346|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|1.1941|2005-01-25/dividend_yield|1.252|2005-02-08/dividend_yield|1.2403|2005-02-22/dividend_yield|1.28|2005-01-11/percent_of_shares_outstanding|1.9534|2005-02-10/percent_of_shares_outstanding|2.4002|2005-01-11/price|12.98|2005-01-25/price|12.38|2005-02-08/price|12.9|2005-02-22/price|12.5|2005-01-11/total_return_price|9.4659|2005-01-25/total_return_price|9.0284|2005-02-08/total_return_price|9.4369|2005-02-22/total_return_price|9.1443|2005-01-11/enterprise_value|930.8995|2005-01-25/enterprise_value|903.3529|2005-02-08/enterprise_value|927.4691|2005-02-22/enterprise_value|909.0972
russ2000_0535|STL|200503|75.998|50.039||29.081|172.034|2109.343|176.498|1903.233|1684.279|408.77|97.689|5.591|10.7458|49.8701|232.898|0.3584|5.9794|38.9688|1.3428||0.9674|1.2831|-3.3649|2.645|44.4392|0.12|0.04|25.262||9.051|8.044|5.18|21.421|12.47|9.1224|907.7194|12.05|2005-04-05/ev_revenues|9.8202|2005-04-19/ev_revenues|9.6052|2005-05-03/ev_revenues|9.1602|2005-05-17/ev_revenues|9.3802|2005-05-31/ev_revenues|9.6502|2005-04-13/ev_free_cash_flow|61.5826|2005-04-27/ev_free_cash_flow|57.7559|2005-05-11/ev_free_cash_flow|59.9748|2005-05-25/ev_free_cash_flow|60.0712|2005-04-05/ps_ratio|5.5788|2005-04-19/ps_ratio|5.3797|2005-05-03/ps_ratio|4.9677|2005-05-17/ps_ratio|5.1714|2005-05-31/ps_ratio|5.4214|2005-04-05/pe_ratio|27.3864|2005-04-19/pe_ratio|26.4091|2005-05-03/pe_ratio|24.3864|2005-05-17/pe_ratio|25.3864|2005-05-31/pe_ratio|26.6136|2005-04-05/price_to_book_value|1.3414|2005-04-19/price_to_book_value|1.2936|2005-05-03/price_to_book_value|1.1945|2005-05-17/price_to_book_value|1.2435|2005-05-31/price_to_book_value|1.3036|2005-04-12/peg_ratio|0.3668|2005-04-26/peg_ratio|0.3284|2005-05-10/peg_ratio|0.3413|2005-05-24/peg_ratio|0.3434|2005-04-05/dividend_yield|1.3278|2005-04-19/dividend_yield|1.3769|2005-05-03/dividend_yield|1.4911|2005-05-17/dividend_yield|1.4772|2005-05-31/dividend_yield|1.4091|2005-04-12/percent_of_shares_outstanding|2.7319|2005-05-10/percent_of_shares_outstanding|3.3164|2005-04-05/price|12.05|2005-04-19/price|11.62|2005-05-03/price|10.73|2005-05-17/price|11.17|2005-05-31/price|11.71|2005-04-05/total_return_price|8.8151|2005-04-19/total_return_price|8.5005|2005-05-03/total_return_price|7.8495|2005-05-17/total_return_price|8.2047|2005-05-31/total_return_price|8.6013|2005-04-05/enterprise_value|893.7531|2005-04-19/enterprise_value|874.1857|2005-05-03/enterprise_value|833.6859|2005-05-17/enterprise_value|853.7083|2005-05-31/enterprise_value|878.2812
russ2000_0535|STL|200506|79.311|51.578||29.81|172.88|2159.684|169.39|1970.065|1761.829|399.694|101.303|24.134|9.8702|42.6396|62.9332|0.3349|5.6251|27.6136|1.3526|0.3684|0.9448|1.358|-0.5659|3.6295|43.0734|0.13|0.045|26.701||9.085|8.335|5.659|21.523|12.15|8.9245|898.3036|12.16|2005-07-12/ev_revenues|8.7374|2005-07-26/ev_revenues|8.6661|2005-08-09/ev_revenues|8.4657|2005-08-23/ev_revenues|8.6039|2005-07-06/ev_free_cash_flow|61.5271|2005-07-20/ev_free_cash_flow|61.9045|2005-08-03/ev_free_cash_flow|60.9941|2005-08-17/ev_free_cash_flow|60.8054|2005-08-31/ev_free_cash_flow|61.1199|2005-07-12/ps_ratio|5.3538|2005-07-26/ps_ratio|5.2834|2005-08-09/ps_ratio|5.0853|2005-08-23/ps_ratio|5.2218|2005-07-12/pe_ratio|25.8723|2005-07-26/pe_ratio|25.5319|2005-08-09/pe_ratio|24.5745|2005-08-23/pe_ratio|25.234|2005-07-12/price_to_book_value|1.334|2005-07-26/price_to_book_value|1.3165|2005-08-09/price_to_book_value|1.2672|2005-08-23/price_to_book_value|1.3012|2005-07-05/peg_ratio|0.3296|2005-07-19/peg_ratio|0.3266|2005-08-02/peg_ratio|0.3274|2005-08-16/peg_ratio|0.3274|2005-08-30/peg_ratio|0.3223|2005-07-12/dividend_yield|1.3569|2005-07-26/dividend_yield|1.375|2005-08-09/dividend_yield|1.4719|2005-08-23/dividend_yield|1.4334|2005-07-12/percent_of_shares_outstanding|3.3201|2005-08-10/percent_of_shares_outstanding|3.644|2005-07-12/price|12.16|2005-07-26/price|12|2005-08-09/price|11.55|2005-08-23/price|11.86|2005-07-12/total_return_price|8.9319|2005-07-26/total_return_price|8.8144|2005-08-09/total_return_price|8.5159|2005-08-23/total_return_price|8.7444|2005-07-12/enterprise_value|859.2494|2005-07-26/enterprise_value|852.2336|2005-08-09/enterprise_value|832.5224|2005-08-23/enterprise_value|846.1161
russ2000_0535|STL|200509|96.044|64.117||32.101|172.263|2203.166|149.689|2023.037|1726.401|395.157|104.484|28.195|8.5905|41.7003|59.0129|0.3409|5.2085|25.1702|1.2979|0.3159|1.1191|1.437|-1.768|3.8316|42.7668|0.13|0.045|26.088||10.952|8.198|5.388|21.786|11.83|8.7223|844.8006|11.13|2005-10-04/ev_revenues|8.3091|2005-10-18/ev_revenues|8.0744|2005-11-01/ev_revenues|8.1959|2005-11-15/ev_revenues|8.2337|2005-11-29/ev_revenues|8.4265|2005-10-12/ev_free_cash_flow|30.0015|2005-10-26/ev_free_cash_flow|29.7717|2005-11-09/ev_free_cash_flow|30.5378|2005-11-23/ev_free_cash_flow|30.8442|2005-10-04/ps_ratio|4.6976|2005-10-18/ps_ratio|4.4613|2005-11-01/ps_ratio|4.5837|2005-11-15/ps_ratio|4.6216|2005-11-29/ps_ratio|4.8158|2005-10-04/pe_ratio|22.7143|2005-10-18/pe_ratio|21.5714|2005-11-01/pe_ratio|22.1633|2005-11-15/pe_ratio|22.3469|2005-11-29/pe_ratio|23.2857|2005-10-04/price_to_book_value|1.2254|2005-10-18/price_to_book_value|1.1637|2005-11-01/price_to_book_value|1.1957|2005-11-15/price_to_book_value|1.2056|2005-11-29/price_to_book_value|1.2562|2005-10-11/peg_ratio|0.3361|2005-10-25/peg_ratio|0.3421|2005-11-08/peg_ratio|0.3481|2005-11-22/peg_ratio|0.363|2005-10-04/dividend_yield|1.5274|2005-10-18/dividend_yield|1.6083|2005-11-01/dividend_yield|1.5654|2005-11-15/dividend_yield|1.6438|2005-11-29/dividend_yield|1.5776|2005-10-11/percent_of_shares_outstanding|4.0621|2005-11-10/percent_of_shares_outstanding|3.7107|2005-10-04/price|11.13|2005-10-18/price|10.57|2005-11-01/price|10.86|2005-11-15/price|10.95|2005-11-29/price|11.41|2005-10-04/total_return_price|8.2062|2005-10-18/total_return_price|7.7933|2005-11-01/total_return_price|8.0071|2005-11-15/total_return_price|8.1107|2005-11-29/total_return_price|8.4514|2005-10-04/enterprise_value|862.3044|2005-10-18/enterprise_value|837.9412|2005-11-01/enterprise_value|850.5579|2005-11-15/enterprise_value|854.4734|2005-11-29/enterprise_value|874.486
russ2000_0535|STL|200512|98.932|61.579||32.739|170.589|2237.256|347.237|1873.369|1675.316|392.579|107.149|33.243|8.2766|44.7783|30.4478|0.3642|4.7061|22.7551|1.2168|0.3554|1.389|1.6144|-3.132|3.3709|41.67|0.12|0.05|25.414||9.944|7.705|5.16|21.35|11.15|8.2589|858.9298|11.01|2006-01-10/ev_revenues|9.256|2006-01-24/ev_revenues|9.281|2006-02-07/ev_revenues|9.2812|2006-02-21/ev_revenues|9.5844|2006-01-04/ev_free_cash_flow|32.8876|2006-01-18/ev_free_cash_flow|32.5224|2006-02-01/ev_free_cash_flow|32.7858|2006-02-15/ev_free_cash_flow|33.2378|2006-01-10/ps_ratio|4.5744|2006-01-24/ps_ratio|4.5993|2006-02-07/ps_ratio|4.6076|2006-02-21/ps_ratio|4.9109|2006-01-10/pe_ratio|22.02|2006-01-24/pe_ratio|22.14|2006-02-07/pe_ratio|22.18|2006-02-21/pe_ratio|23.64|2006-01-10/price_to_book_value|1.2073|2006-01-24/price_to_book_value|1.2139|2006-02-07/price_to_book_value|1.2139|2006-02-21/price_to_book_value|1.2939|2006-01-03/peg_ratio|0.3908|2006-01-17/peg_ratio|0.3897|2006-01-31/peg_ratio|0.3957|2006-02-14/peg_ratio|0.406|2006-02-28/peg_ratio|0.4238|2006-01-10/dividend_yield|1.6349|2006-01-24/dividend_yield|1.626|2006-02-07/dividend_yield|1.7133|2006-02-21/dividend_yield|1.6074|2006-01-10/percent_of_shares_outstanding|2.7628|2006-02-10/percent_of_shares_outstanding|3.0766|2006-01-10/price|11.01|2006-01-24/price|11.07|2006-02-07/price|11.09|2006-02-21/price|11.82|2006-01-10/total_return_price|8.1552|2006-01-24/total_return_price|8.1996|2006-02-07/total_return_price|8.251|2006-02-21/total_return_price|8.7941|2006-01-10/enterprise_value|957.6728|2006-01-24/enterprise_value|960.2557|2006-02-07/enterprise_value|960.2805|2006-02-21/enterprise_value|991.6507
russ2000_0535|STL|200603|94.689|55.11||32.461|169.648|2358.335|380.408|1954.985|1779.289|387.293|109.12|40.394|9.7422|50.5212|34.8562|0.3793|5.0688|24.4|1.3354|0.4562|1.4103|1.5574|2.065|3.5309|41.4065|0.11|0.05|24.968||10.423|6.523|4.405|21.005|12.2|9.0769|1007.9804|12.66|2006-04-04/ev_revenues|9.9659|2006-04-18/ev_revenues|10.1674|2006-05-02/ev_revenues|10.2167|2006-05-16/ev_revenues|9.9433|2006-05-30/ev_revenues|10.007|2006-04-12/ev_free_cash_flow|38.947|2006-04-26/ev_free_cash_flow|39.6064|2006-05-10/ev_free_cash_flow|39.6546|2006-05-24/ev_free_cash_flow|39.4295|2006-04-04/ps_ratio|5.1819|2006-04-18/ps_ratio|5.3825|2006-05-02/ps_ratio|5.4316|2006-05-16/ps_ratio|5.1594|2006-05-30/ps_ratio|5.2228|2006-04-04/pe_ratio|25.8367|2006-04-18/pe_ratio|26.8367|2006-05-02/pe_ratio|27.0816|2006-05-16/pe_ratio|25.7245|2006-05-30/pe_ratio|26.0408|2006-04-04/price_to_book_value|1.3868|2006-04-18/price_to_book_value|1.4405|2006-05-02/price_to_book_value|1.4536|2006-05-16/price_to_book_value|1.3808|2006-05-30/price_to_book_value|1.3977|2006-04-11/peg_ratio|2.2251|2006-04-25/peg_ratio|2.3203|2006-05-09/peg_ratio|2.385|2006-05-23/peg_ratio|2.2521|2006-04-04/dividend_yield|1.5008|2006-04-18/dividend_yield|1.4449|2006-05-02/dividend_yield|1.4695|2006-05-16/dividend_yield|1.547|2006-05-30/dividend_yield|1.5282|2006-04-10/percent_of_shares_outstanding|3.8118|2006-05-10/percent_of_shares_outstanding|4.624|2006-04-04/price|12.66|2006-04-18/price|13.15|2006-05-02/price|13.27|2006-05-16/price|12.605|2006-05-30/price|12.76|2006-04-04/total_return_price|9.4191|2006-04-18/total_return_price|9.7837|2006-05-02/total_return_price|9.911|2006-05-16/total_return_price|9.4144|2006-05-30/total_return_price|9.5301|2006-04-04/enterprise_value|1028.1916|2006-04-18/enterprise_value|1048.9795|2006-05-02/enterprise_value|1054.0705|2006-05-16/enterprise_value|1025.8583|2006-05-30/enterprise_value|1032.4341
russ2000_0535|STL|200606|97.591|55.758||31.943|174.123|2388.927|268.645|2103.526|1750.78|391.492|112.537|37.826|10.1016|54.2676|39.349|0.4004|5.317|26.5102|1.4229|2.2611|1.5467|1.5012|-2.95|5.2068|41.2548|0.13|0.05|26.045||8.715|7.704|5.561|21.684|12.99|9.7019|1042.1917|13.42|2006-07-11/ev_revenues|10.9425|2006-07-25/ev_revenues|10.8926|2006-08-08/ev_revenues|10.8554|2006-08-22/ev_revenues|11.0966|2006-07-05/ev_free_cash_flow|32.5895|2006-07-19/ev_free_cash_flow|32.965|2006-08-02/ev_free_cash_flow|33.0776|2006-08-16/ev_free_cash_flow|33.0533|2006-08-30/ev_free_cash_flow|33.6541|2006-07-11/ps_ratio|5.4686|2006-07-25/ps_ratio|5.4197|2006-08-08/ps_ratio|5.383|2006-08-22/ps_ratio|5.6194|2006-07-11/pe_ratio|27.3878|2006-07-25/pe_ratio|27.1429|2006-08-08/pe_ratio|26.9592|2006-08-22/pe_ratio|28.1429|2006-07-11/price_to_book_value|1.4611|2006-07-25/price_to_book_value|1.448|2006-08-08/price_to_book_value|1.4383|2006-08-22/price_to_book_value|1.5014|2006-07-05/peg_ratio|6.3018|2006-07-19/peg_ratio|6.4457|2006-08-02/peg_ratio|6.4889|2006-08-16/peg_ratio|6.4793|2006-08-30/peg_ratio|6.7095|2006-07-11/dividend_yield|1.4531|2006-07-25/dividend_yield|1.4662|2006-08-08/dividend_yield|1.514|2006-08-22/dividend_yield|1.4503|2006-07-11/percent_of_shares_outstanding|5.0896|2006-08-10/percent_of_shares_outstanding|5.1479|2006-07-11/price|13.42|2006-07-25/price|13.3|2006-08-08/price|13.21|2006-08-22/price|13.79|2006-07-11/total_return_price|10.0231|2006-07-25/total_return_price|9.9334|2006-08-08/total_return_price|9.9028|2006-08-22/total_return_price|10.3376|2006-07-11/enterprise_value|1121.7697|2006-07-25/enterprise_value|1116.6549|2006-08-08/enterprise_value|1112.8426|2006-08-22/enterprise_value|1137.5651
russ2000_0535|STL|200609|104.039|57.293||31.739|174.006|2436.051|332.576|2079.822|1729.659|405.286|114.927|36.973|11.2837|59.8414|33.4914|0.4253|5.8028|29.0612|1.5504|6.6471|1.6846|1.4045|-7.0931|4.9826|41.9902|0.12|0.05|25.477||14.553|7.522|5.07|20.72|14.24|10.675|1156.7464|13.76|2006-10-03/ev_revenues|11.8932|2006-10-17/ev_revenues|12.0271|2006-10-31/ev_revenues|12.0522|2006-11-14/ev_revenues|12.4956|2006-11-28/ev_revenues|12.3533|2006-10-11/ev_free_cash_flow|60.5369|2006-10-25/ev_free_cash_flow|60.5369|2006-11-08/ev_free_cash_flow|61.4893|2006-11-22/ev_free_cash_flow|63.3095|2006-10-03/ps_ratio|5.6146|2006-10-17/ps_ratio|5.7451|2006-10-31/ps_ratio|5.7696|2006-11-14/ps_ratio|6.2021|2006-11-28/ps_ratio|6.0634|2006-10-03/pe_ratio|28.6667|2006-10-17/pe_ratio|29.3333|2006-10-31/pe_ratio|29.4583|2006-11-14/pe_ratio|31.6667|2006-11-28/pe_ratio|30.9583|2006-10-03/price_to_book_value|1.4472|2006-10-17/price_to_book_value|1.4808|2006-10-31/price_to_book_value|1.4871|2006-11-14/price_to_book_value|1.5986|2006-11-28/price_to_book_value|1.5629|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|1.4535|2006-10-17/dividend_yield|1.4205|2006-10-31/dividend_yield|1.4144|2006-11-14/dividend_yield|1.3158|2006-11-28/dividend_yield|1.3459|2006-10-10/percent_of_shares_outstanding|4.7098|2006-11-10/percent_of_shares_outstanding|4.0881|2006-10-03/price|13.76|2006-10-17/price|14.08|2006-10-31/price|14.14|2006-11-14/price|15.2|2006-11-28/price|14.86|2006-10-03/total_return_price|10.3151|2006-10-17/total_return_price|10.555|2006-10-31/total_return_price|10.6|2006-11-14/total_return_price|11.4356|2006-11-28/total_return_price|11.1798|2006-10-03/enterprise_value|1211.9674|2006-10-17/enterprise_value|1225.6074|2006-10-31/enterprise_value|1228.1649|2006-11-14/enterprise_value|1273.3475|2006-11-28/enterprise_value|1258.855
russ2000_0535|STL|200612|94.963|51.327||30.074|173.186|2385.174|506.9|1842.536|1726.186|411.28|117.827|36.815|12.5187|61.6793|63.5114|0.4333|6.3898|32.625|1.6497||1.5154|1.2771|-3.4265|4.1865|41.8615|0.11|0.05|24.73||10.068|6.406|4.611|19.696|15.66|11.7817|1294.0622|14.88|2007-01-11/ev_revenues|12.0396|2007-01-25/ev_revenues|11.7568|2007-02-08/ev_revenues|11.7569|2007-02-22/ev_revenues|11.626|2007-01-03/ev_free_cash_flow|40.942|2007-01-17/ev_free_cash_flow|40.8842|2007-01-31/ev_free_cash_flow|40.3931|2007-02-14/ev_free_cash_flow|39.6707|2007-02-28/ev_free_cash_flow|38.9195|2007-01-09/ps_ratio|6.1196|2007-01-23/ps_ratio|6.0497|2007-02-06/ps_ratio|5.9181|2007-02-20/ps_ratio|5.8317|2007-01-09/pe_ratio|31.6596|2007-01-23/pe_ratio|31.2979|2007-02-06/pe_ratio|30.617|2007-02-20/pe_ratio|30.1702|2007-01-09/price_to_book_value|1.5455|2007-01-23/price_to_book_value|1.5278|2007-02-06/price_to_book_value|1.4946|2007-02-20/price_to_book_value|1.4728|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|1.3441|2007-01-23/dividend_yield|1.3596|2007-02-06/dividend_yield|1.3899|2007-02-20/dividend_yield|1.4104|2007-01-09/percent_of_shares_outstanding|3.6314|2007-02-12/percent_of_shares_outstanding|4.2096|2007-01-09/price|14.88|2007-01-23/price|14.71|2007-02-06/price|14.39|2007-02-20/price|14.18|2007-01-09/total_return_price|11.1948|2007-01-23/total_return_price|11.0669|2007-02-06/total_return_price|10.8638|2007-02-20/total_return_price|10.7053|2007-01-09/enterprise_value|1207.5415|2007-01-23/enterprise_value|1200.2798|2007-02-06/enterprise_value|1186.6134|2007-02-20/enterprise_value|1177.643
russ2000_0535|STL|200703|91.826|48.397||29.718|172.369|2388.727|349.122|2009.826|1740.305|412.638|120.112|41.493|11.7273|59.4744|40.1619|0.4177|5.8235|30.1277|1.4707||1.4992|1.4124|-0.2491|5.5436|41.6717|0.11|0.05|25.373||10.493|6.402|4.432|20.468|14.16|10.6902|1176.7886|14.58|2007-04-05/ev_revenues|11.5056|2007-04-19/ev_revenues|11.418|2007-05-03/ev_revenues|11.5598|2007-05-17/ev_revenues|11.1635|2007-05-31/ev_revenues|11.3304|2007-04-11/ev_free_cash_flow|41.395|2007-04-25/ev_free_cash_flow|41.744|2007-05-09/ev_free_cash_flow|41.5771|2007-05-23/ev_free_cash_flow|41.1977|2007-04-03/ps_ratio|5.9819|2007-04-17/ps_ratio|5.9244|2007-05-01/ps_ratio|5.6988|2007-05-15/ps_ratio|5.387|2007-05-29/ps_ratio|5.6577|2007-04-03/pe_ratio|31.0213|2007-04-17/pe_ratio|30.7234|2007-05-01/pe_ratio|29.5532|2007-05-15/pe_ratio|27.9362|2007-05-29/pe_ratio|29.3404|2007-04-03/price_to_book_value|1.4979|2007-04-17/price_to_book_value|1.4835|2007-05-01/price_to_book_value|1.427|2007-05-15/price_to_book_value|1.3489|2007-05-29/price_to_book_value|1.4167|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|1.3717|2007-04-17/dividend_yield|1.385|2007-05-01/dividend_yield|1.4399|2007-05-15/dividend_yield|1.5232|2007-05-29/dividend_yield|1.4503|2007-04-10/percent_of_shares_outstanding|5.7188|2007-05-10/percent_of_shares_outstanding|6.2219|2007-04-03/price|14.58|2007-04-17/price|14.44|2007-05-01/price|13.89|2007-05-15/price|13.13|2007-05-29/price|13.79|2007-04-03/total_return_price|11.0072|2007-04-17/total_return_price|10.9015|2007-05-01/total_return_price|10.4863|2007-05-15/total_return_price|9.9482|2007-05-29/total_return_price|10.4483|2007-04-03/enterprise_value|1188.3286|2007-04-17/enterprise_value|1182.3937|2007-05-01/enterprise_value|1159.0778|2007-05-15/enterprise_value|1126.8595|2007-05-29/enterprise_value|1154.8386
russ2000_0535|STL|200706|87.073|46.006||30.004|172.936|2380.482|155.24|2188.998|1748.827|402.319|123.033|51.468|11.3178|56.8998|41.1826|0.3997|5.4752|28.3936|1.371||1.4799|1.4987|2.0891|7.2656|41.224|0.13|0.05|27.319||11.267|7.869|5.436|22.331|13.345|10.1111|1135.9739|12.76|2007-07-12/ev_revenues|10.6034|2007-07-26/ev_revenues|10.8181|2007-08-09/ev_revenues|10.8545|2007-08-23/ev_revenues|10.976|2007-07-05/ev_free_cash_flow|31.8782|2007-07-19/ev_free_cash_flow|30.6828|2007-08-02/ev_free_cash_flow|32.4999|2007-08-16/ev_free_cash_flow|32.3206|2007-08-30/ev_free_cash_flow|32.2369|2007-07-10/ps_ratio|5.1694|2007-07-24/ps_ratio|4.663|2007-08-07/ps_ratio|5.4368|2007-08-21/ps_ratio|5.5948|2007-07-10/pe_ratio|27.1489|2007-07-24/pe_ratio|24.4894|2007-08-07/pe_ratio|28.5532|2007-08-21/pe_ratio|29.383|2007-07-10/price_to_book_value|1.3215|2007-07-24/price_to_book_value|1.1921|2007-08-07/price_to_book_value|1.3899|2007-08-21/price_to_book_value|1.4303|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|1.5674|2007-07-24/dividend_yield|1.7376|2007-08-07/dividend_yield|1.4903|2007-08-21/dividend_yield|1.4482|2007-07-10/percent_of_shares_outstanding|7.75|2007-08-10/percent_of_shares_outstanding|8.3658|2007-07-10/price|12.76|2007-07-24/price|11.51|2007-08-07/price|13.42|2007-08-21/price|13.81|2007-07-10/total_return_price|9.6679|2007-07-24/total_return_price|8.7208|2007-08-07/total_return_price|10.2062|2007-08-21/total_return_price|10.5029|2007-07-10/enterprise_value|1081.0836|2007-07-24/enterprise_value|1028.9991|2007-08-07/enterprise_value|1108.5842|2007-08-21/enterprise_value|1124.8346
russ2000_0535|STL|200709|92.733|47.291||30.079|172.195|2397.01|376.753|1998.173|1713.684|405.089|125.743|57.422|11.0853|58.8182|31.6631|0.412|5.6798|29.8298|1.452||1.6323|1.4265|3.3329|6.8163|40.4129|0.13|0.05|27.162||11.606|7.516|5.149|22.245|14.02|10.6626|1133.5848|13.93|2007-10-04/ev_revenues|11.3227|2007-10-18/ev_revenues|11.0033|2007-11-01/ev_revenues|10.5421|2007-11-15/ev_revenues|10.9324|2007-11-29/ev_revenues|10.6958|2007-10-11/ev_free_cash_flow|35.9249|2007-10-25/ev_free_cash_flow|34.5238|2007-11-08/ev_free_cash_flow|33.9684|2007-11-23/ev_free_cash_flow|34.6247|2007-10-02/ps_ratio|5.4999|2007-10-16/ps_ratio|5.1446|2007-10-30/ps_ratio|4.9077|2007-11-13/ps_ratio|5.0893|2007-11-27/ps_ratio|4.7853|2007-10-02/pe_ratio|29.0208|2007-10-16/pe_ratio|27.1458|2007-10-30/pe_ratio|25.8958|2007-11-13/pe_ratio|26.8542|2007-11-27/pe_ratio|25.25|2007-10-02/price_to_book_value|1.4178|2007-10-16/price_to_book_value|1.3262|2007-10-30/price_to_book_value|1.2651|2007-11-13/price_to_book_value|1.312|2007-11-27/price_to_book_value|1.2336|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|1.4358|2007-10-16/dividend_yield|1.5349|2007-10-30/dividend_yield|1.6895|2007-11-13/dividend_yield|1.6292|2007-11-27/dividend_yield|1.7327|2007-10-10/percent_of_shares_outstanding|6.4859|2007-10-26/percent_of_shares_outstanding|6.6757|2007-11-09/percent_of_shares_outstanding|6.9502|2007-11-27/percent_of_shares_outstanding|7.0088|2007-10-02/price|13.93|2007-10-16/price|13.03|2007-10-30/price|12.43|2007-11-13/price|12.89|2007-11-27/price|12.12|2007-10-02/total_return_price|10.5941|2007-10-16/total_return_price|9.9096|2007-10-30/total_return_price|9.4988|2007-11-13/total_return_price|9.8503|2007-11-27/total_return_price|9.2619|2007-10-02/enterprise_value|1188.2933|2007-10-16/enterprise_value|1151.1857|2007-10-30/enterprise_value|1126.4474|2007-11-13/enterprise_value|1145.4134|2007-11-27/enterprise_value|1113.6659
russ2000_0535|STL|200712|88.076|43.231||31.338|171.478|2397.419|366.184|2006.405|1672.538|401.923|129.287|71.222|11.0546|56.2021|35.8282|0.4198|5.4644|28.8333|1.3824||1.7418|1.5173|7.5984|7.3445|39.805|0.15|0.06|27.333||10.493|8.511|5.894|22.374|13.84|10.5763|1173.934|12.23|2008-01-10/ev_revenues|10.781|2008-01-24/ev_revenues|10.6762|2008-02-07/ev_revenues|11.0767|2008-02-21/ev_revenues|11.2078|2008-01-04/ev_free_cash_flow|28.6847|2008-01-18/ev_free_cash_flow|28.0593|2008-02-01/ev_free_cash_flow|30.1676|2008-02-15/ev_free_cash_flow|29.6024|2008-02-29/ev_free_cash_flow|29.7437|2008-01-09/ps_ratio|4.6528|2008-01-23/ps_ratio|4.8202|2008-02-06/ps_ratio|4.9343|2008-02-20/ps_ratio|5.1131|2008-01-09/pe_ratio|23.5192|2008-01-23/pe_ratio|24.3654|2008-02-06/pe_ratio|24.9423|2008-02-20/pe_ratio|25.8462|2008-01-09/price_to_book_value|1.221|2008-01-23/price_to_book_value|1.2649|2008-02-06/price_to_book_value|1.2958|2008-02-20/price_to_book_value|1.3428|2008-01-04/peg_ratio|2.1819|2008-01-18/peg_ratio|2.0698|2008-02-01/peg_ratio|2.4458|2008-02-15/peg_ratio|2.3446|2008-02-29/peg_ratio|2.3699|2008-01-09/dividend_yield|1.7171|2008-01-23/dividend_yield|1.6575|2008-02-06/dividend_yield|1.6962|2008-02-20/dividend_yield|1.6369|2008-01-15/percent_of_shares_outstanding|7.4331|2008-01-31/percent_of_shares_outstanding|7.1691|2008-02-15/percent_of_shares_outstanding|7.0376|2008-02-29/percent_of_shares_outstanding|7.1806|2008-01-09/price|12.23|2008-01-23/price|12.67|2008-02-06/price|12.97|2008-02-20/price|13.44|2008-01-09/total_return_price|9.346|2008-01-23/total_return_price|9.6822|2008-02-06/total_return_price|9.9568|2008-02-20/total_return_price|10.3176|2008-01-09/enterprise_value|1147.5549|2008-01-23/enterprise_value|1165.2101|2008-02-06/enterprise_value|1177.642|2008-02-20/enterprise_value|1196.5153
russ2000_0535|STL|200803|88.757|44.627||33.504|170.847|2415.343|220.225|2165.991|1722.101|408.163|131.342|72.018|11.4476|53.8365|30.1475|0.4111|5.1055|25.8077|1.3408|2.4422|1.6271|1.6393|5.8481|7.9967|39.214|0.13|0.06|28.994||10.813|7.07|5.083|23.241|13.42|10.3023|1195.7122|14.38|2008-04-03/ev_revenues|10.7546|2008-04-17/ev_revenues|10.798|2008-05-01/ev_revenues|10.6135|2008-05-15/ev_revenues|10.3059|2008-05-29/ev_revenues|10.3095|2008-04-11/ev_free_cash_flow|40.6293|2008-04-25/ev_free_cash_flow|41.9589|2008-05-09/ev_free_cash_flow|39.8035|2008-05-23/ev_free_cash_flow|39.6496|2008-04-02/ps_ratio|5.2122|2008-04-16/ps_ratio|5.2267|2008-04-30/ps_ratio|4.8425|2008-05-14/ps_ratio|4.7012|2008-05-28/ps_ratio|4.6758|2008-04-02/pe_ratio|26.6296|2008-04-16/pe_ratio|26.7037|2008-04-30/pe_ratio|24.7407|2008-05-14/pe_ratio|24.0185|2008-05-28/pe_ratio|23.8889|2008-04-02/price_to_book_value|1.4127|2008-04-16/price_to_book_value|1.4167|2008-04-30/price_to_book_value|1.3125|2008-05-14/price_to_book_value|1.2742|2008-05-28/price_to_book_value|1.2673|2008-04-11/peg_ratio|1.6885|2008-04-25/peg_ratio|1.8066|2008-05-09/peg_ratio|1.6152|2008-05-23/peg_ratio|1.6015|2008-04-02/dividend_yield|1.5299|2008-04-16/dividend_yield|1.5257|2008-04-30/dividend_yield|1.6467|2008-05-14/dividend_yield|1.7733|2008-05-28/dividend_yield|1.7829|2008-04-15/percent_of_shares_outstanding|8.474|2008-04-30/percent_of_shares_outstanding|8.302|2008-05-15/percent_of_shares_outstanding|8.5887|2008-05-30/percent_of_shares_outstanding|8.5192|2008-04-02/price|14.38|2008-04-16/price|14.42|2008-04-30/price|13.36|2008-05-14/price|12.97|2008-05-28/price|12.9|2008-04-02/total_return_price|11.0393|2008-04-16/total_return_price|11.07|2008-04-30/total_return_price|10.2562|2008-05-14/total_return_price|10.0016|2008-05-28/total_return_price|9.9476|2008-04-02/enterprise_value|1196.1087|2008-04-16/enterprise_value|1197.7127|2008-04-30/enterprise_value|1155.208|2008-05-14/enterprise_value|1139.5694|2008-05-28/enterprise_value|1136.7625
russ2000_0535|STL|200806|88.24|46.208||34.625|169.827|2449.413|217.37|2193.946|1775.72|401.141|134.691|75.347|9.8463|45.917|38.4039|0.3613|4.3858|22.4074|1.1887|1.4908|1.5845|1.9008|6.8765|8.0919|39.1104|0.16|0.06|29.212||11.151|8.857|6.306|24.188|12.1|9.3307|1104.6835|10.42|2008-07-10/ev_revenues|8.9484|2008-07-24/ev_revenues|9.415|2008-08-07/ev_revenues|9.7403|2008-08-21/ev_revenues|9.765|2008-07-07/ev_free_cash_flow|45.7923|2008-07-21/ev_free_cash_flow|48.2993|2008-08-04/ev_free_cash_flow|50.2756|2008-08-18/ev_free_cash_flow|51.703|2008-07-09/ps_ratio|3.6646|2008-07-23/ps_ratio|4.2097|2008-08-06/ps_ratio|4.6458|2008-08-20/ps_ratio|4.6282|2008-07-09/pe_ratio|18.2807|2008-07-23/pe_ratio|21|2008-08-06/pe_ratio|23.1754|2008-08-20/pe_ratio|23.0877|2008-07-09/price_to_book_value|1.0349|2008-07-23/price_to_book_value|1.1888|2008-08-06/price_to_book_value|1.312|2008-08-20/price_to_book_value|1.307|2008-07-07/peg_ratio|0.8435|2008-07-21/peg_ratio|0.9565|2008-08-04/peg_ratio|1.0455|2008-08-18/peg_ratio|1.1099|2008-07-09/dividend_yield|2.2073|2008-07-23/dividend_yield|1.9215|2008-08-06/dividend_yield|1.8168|2008-08-20/dividend_yield|1.8237|2008-07-15/percent_of_shares_outstanding|8.5645|2008-07-31/percent_of_shares_outstanding|7.9416|2008-08-15/percent_of_shares_outstanding|7.2495|2008-08-29/percent_of_shares_outstanding|6.9248|2008-07-09/price|10.42|2008-07-23/price|11.97|2008-08-06/price|13.21|2008-08-20/price|13.16|2008-07-09/total_return_price|8.0352|2008-07-23/total_return_price|9.2305|2008-08-06/total_return_price|10.2351|2008-08-20/total_return_price|10.1963|2008-07-09/enterprise_value|1004.5135|2008-07-23/enterprise_value|1066.2644|2008-08-06/enterprise_value|1115.6652|2008-08-20/enterprise_value|1113.6732
russ2000_0535|STL|200809|136.691|125.81||36.716|168.535|2585.213||2562.477|1989.197|399.158|138.72|75.687|10.1786|40.6625|33.2808|0.324|4.5438|22.6667|1.2831|0.8002|1.418|1.8576|6.7731|6.2924|38.6998|0.17|0.06|30.843||17.097|9.244|6.495|25.537|12.92|10.0104|1104.1118|13.5|2008-10-02/ev_revenues|8.3283|2008-10-16/ev_revenues|7.873|2008-10-30/ev_revenues|7.6266|2008-11-13/ev_revenues|7.9141|2008-11-28/ev_revenues|7.9415|2008-10-14/ev_free_cash_flow|31.7175|2008-10-28/ev_free_cash_flow|30.0445|2008-11-11/ev_free_cash_flow|30.7713|2008-11-25/ev_free_cash_flow|30.7302|2008-10-01/ps_ratio|4.5479|2008-10-15/ps_ratio|3.7967|2008-10-29/ps_ratio|3.635|2008-11-12/ps_ratio|3.7495|2008-11-26/ps_ratio|4.0662|2008-10-01/pe_ratio|22.1311|2008-10-15/pe_ratio|18.4754|2008-10-29/pe_ratio|17.6885|2008-11-12/pe_ratio|18.2459|2008-11-26/pe_ratio|19.7869|2008-10-01/price_to_book_value|1.3474|2008-10-15/price_to_book_value|1.1248|2008-10-29/price_to_book_value|1.0769|2008-11-12/price_to_book_value|1.1109|2008-11-26/price_to_book_value|1.2047|2008-10-14/peg_ratio|0.7312|2008-10-28/peg_ratio|0.6574|2008-11-11/peg_ratio|0.6894|2008-11-25/peg_ratio|0.6876|2008-10-01/dividend_yield|1.7778|2008-10-15/dividend_yield|2.1295|2008-10-29/dividend_yield|2.2243|2008-11-12/dividend_yield|2.1563|2008-11-26/dividend_yield|1.9884|2008-10-15/percent_of_shares_outstanding|5.0421|2008-10-31/percent_of_shares_outstanding|4.3117|2008-11-14/percent_of_shares_outstanding|3.9542|2008-11-28/percent_of_shares_outstanding|3.7042|2008-10-01/price|13.5|2008-10-15/price|11.27|2008-10-29/price|10.79|2008-11-12/price|11.13|2008-11-26/price|12.07|2008-10-01/total_return_price|10.4598|2008-10-15/total_return_price|8.732|2008-10-29/total_return_price|8.4101|2008-11-12/total_return_price|8.6751|2008-11-26/total_return_price|9.4078|2008-10-01/enterprise_value|978.0286|2008-10-15/enterprise_value|889.1869|2008-10-29/enterprise_value|870.064|2008-11-12/enterprise_value|883.6094|2008-11-26/enterprise_value|921.0584
russ2000_0535|STL|200812|80.892|41.186||37.226|167.951|2504.553|157.631|2307.03|1898.142|416.998|142.545|75.48|7.888|42.1739|31.2976|0.349|3.9752|19.3443|1.1771|0.713|1.3586|2.0339|7.1731|3.2874|38.8186|0.16|0.06|30.817||12.908|9.082|6.291|25.046|11.8|9.1974|910.0551|11.22|2009-01-09/ev_revenues|8.0602|2009-01-23/ev_revenues|7.6213|2009-02-06/ev_revenues|7.8308|2009-02-20/ev_revenues|7.2057|2009-01-06/ev_free_cash_flow|42.7348|2009-01-20/ev_free_cash_flow|40.1396|2009-02-03/ev_free_cash_flow|40.1742|2009-02-17/ev_free_cash_flow|39.1534|2009-01-07/ps_ratio|3.6469|2009-01-21/ps_ratio|3.3934|2009-02-04/ps_ratio|3.1626|2009-02-18/ps_ratio|2.9806|2009-01-07/pe_ratio|18.0968|2009-01-21/pe_ratio|16.8387|2009-02-04/pe_ratio|15.6935|2009-02-18/pe_ratio|14.7903|2009-01-07/price_to_book_value|1.0724|2009-01-21/price_to_book_value|0.9979|2009-02-04/price_to_book_value|0.93|2009-02-18/price_to_book_value|0.8765|2009-01-06/peg_ratio|0.9662|2009-01-20/peg_ratio|0.8404|2009-02-03/peg_ratio|0.8421|2009-02-17/peg_ratio|0.7926|2009-01-07/dividend_yield|2.139|2009-01-21/dividend_yield|2.2989|2009-02-04/dividend_yield|2.4666|2009-02-18/dividend_yield|2.6172|2009-01-15/percent_of_shares_outstanding|3.1256|2009-01-30/percent_of_shares_outstanding|3.285|2009-02-13/percent_of_shares_outstanding|3.3147|2009-02-27/percent_of_shares_outstanding|2.7633|2009-01-07/price|11.22|2009-01-21/price|10.44|2009-02-04/price|9.73|2009-02-18/price|9.17|2009-01-07/total_return_price|8.7453|2009-01-21/total_return_price|8.1373|2009-02-04/total_return_price|7.629|2009-02-18/total_return_price|7.1899|2009-01-07/enterprise_value|972.5241|2009-01-21/enterprise_value|941.4359|2009-02-04/enterprise_value|913.1377|2009-02-18/enterprise_value|890.818
russ2000_0535|STL|200903|149.745|139.19||37.759|167.394|2533.295||2498.905|2008.766|421.406|145.065|74.936|7.2822|28.0847|23.0532|0.2342|2.9838|14.8065|0.8774|0.8143|1.1631|2.6144|16.7926|2.9068|38.8111|0.14|0.06|34.758||13.543|7.582|5.544|23.635|9.18|7.1978|891.2166|9|2009-04-03/ev_revenues|5.9105|2009-04-17/ev_revenues|6.0153|2009-05-01/ev_revenues|5.4915|2009-05-15/ev_revenues|5.2535|2009-05-29/ev_revenues|5.4154|2009-04-14/ev_free_cash_flow|24.1427|2009-04-28/ev_free_cash_flow|23.3322|2009-05-12/ev_free_cash_flow|22.2427|2009-05-26/ev_free_cash_flow|23.0399|2009-04-01/ps_ratio|2.7839|2009-04-15/ps_ratio|2.9695|2009-04-29/ps_ratio|2.7437|2009-05-13/ps_ratio|2.4282|2009-05-27/ps_ratio|2.4746|2009-04-01/pe_ratio|14.2857|2009-04-15/pe_ratio|15.2381|2009-04-29/pe_ratio|14.0794|2009-05-13/pe_ratio|12.4603|2009-05-27/pe_ratio|12.6984|2009-04-01/price_to_book_value|0.8517|2009-04-15/price_to_book_value|0.9084|2009-04-29/price_to_book_value|0.8394|2009-05-13/price_to_book_value|0.7428|2009-05-27/price_to_book_value|0.757|2009-04-14/peg_ratio|0.8924|2009-04-28/peg_ratio|0.8343|2009-05-12/peg_ratio|0.7562|2009-05-26/peg_ratio|0.8133|2009-04-01/dividend_yield|2.6667|2009-04-15/dividend_yield|2.5|2009-04-29/dividend_yield|2.7058|2009-05-13/dividend_yield|3.0573|2009-05-27/dividend_yield|3|2009-04-15/percent_of_shares_outstanding|2.7208|2009-04-30/percent_of_shares_outstanding|2.7071|2009-05-15/percent_of_shares_outstanding|2.5772|2009-05-29/percent_of_shares_outstanding|2.7349|2009-04-01/price|9|2009-04-15/price|9.6|2009-04-29/price|8.87|2009-05-13/price|7.85|2009-05-27/price|8|2009-04-01/total_return_price|7.0567|2009-04-15/total_return_price|7.5271|2009-04-29/total_return_price|6.9547|2009-05-13/total_return_price|6.2001|2009-05-27/total_return_price|6.3185|2009-04-01/enterprise_value|709.8402|2009-04-15/enterprise_value|733.7663|2009-04-29/enterprise_value|704.6562|2009-05-13/enterprise_value|663.9819|2009-05-27/enterprise_value|669.9634
russ2000_0535|STL|200906|106.62|96.836||40.234|166.863|2403.581||1924.476|1872.983|420.775|150.912|76.768|5.3868|10.129|22.3224|0.0978|2.4777|12.7143|0.758|0.7619|0.1224|2.9963|42.4007|2.5273|38.6831|0.23|0.06|37.981||14.738|12.964|8.95|22.726|8.01|6.3264|670.3622|7.95|2009-07-10/ev_revenues|2.0206|2009-07-24/ev_revenues|2.4067|2009-08-07/ev_revenues|2.546|2009-08-21/ev_revenues|2.6167|2009-07-07/ev_free_cash_flow|6.1614|2009-07-21/ev_free_cash_flow|6.6699|2009-08-04/ev_free_cash_flow|7.9435|2009-08-18/ev_free_cash_flow|7.9344|2009-07-08/ps_ratio|2.2923|2009-07-22/ps_ratio|2.474|2009-08-05/ps_ratio|2.8142|2009-08-19/ps_ratio|2.8834|2009-07-08/pe_ratio|11.3571|2009-07-22/pe_ratio|12.2571|2009-08-05/pe_ratio|13.9429|2009-08-19/pe_ratio|14.2857|2009-07-08/price_to_book_value|0.7484|2009-07-22/price_to_book_value|0.8078|2009-08-05/price_to_book_value|0.9191|2009-08-19/price_to_book_value|0.9417|2009-07-07/peg_ratio|0.4967|2009-07-21/peg_ratio|0.5318|2009-08-04/peg_ratio|0.6195|2009-08-18/peg_ratio|0.6189|2009-07-08/dividend_yield|3.0189|2009-07-22/dividend_yield|2.7972|2009-08-05/dividend_yield|2.459|2009-08-19/dividend_yield|2.4|2009-07-15/percent_of_shares_outstanding|2.4193|2009-07-31/percent_of_shares_outstanding|2.0517|2009-08-14/percent_of_shares_outstanding|1.9727|2009-08-31/percent_of_shares_outstanding|1.9362|2009-07-08/price|7.95|2009-07-22/price|8.58|2009-08-05/price|9.76|2009-08-19/price|10|2009-07-08/total_return_price|6.279|2009-07-22/total_return_price|6.7766|2009-08-05/total_return_price|7.756|2009-08-19/total_return_price|7.9467|2009-07-08/enterprise_value|269.5843|2009-07-22/enterprise_value|294.5408|2009-08-05/enterprise_value|341.3824|2009-08-19/enterprise_value|350.892
russ2000_0535|STL|200909|170.88|160.408||40.692|166.35|2594.437|230|2142.181|2082.282|427.456|153.193|77.29|2.5666|10.3926|7.9616|0.0889|2.7623|14.4697|0.8835|0.6207|0.1205|2.5131|34.4467|2.0602|38.5179|0.13|0.06|30.267||13.022|6.408|5.076|22.463|9.55|7.5891|268.7618|9.3|2009-10-02/ev_revenues|1.899|2009-10-16/ev_revenues|1.8665|2009-10-30/ev_revenues|1.7069|2009-11-13/ev_revenues|1.5917|2009-11-27/ev_revenues|1.5946|2009-10-13/ev_free_cash_flow|21.4059|2009-10-27/ev_free_cash_flow|18.7326|2009-11-10/ev_free_cash_flow|18.3316|2009-11-24/ev_free_cash_flow|19.7017|2009-10-14/ps_ratio|2.69|2009-10-28/ps_ratio|2.4036|2009-11-11/ps_ratio|2.4094|2009-11-25/ps_ratio|2.4499|2009-10-14/pe_ratio|14.0909|2009-10-28/pe_ratio|12.5909|2009-11-11/pe_ratio|12.6212|2009-11-25/pe_ratio|12.8333|2009-10-14/price_to_book_value|0.8604|2009-10-28/price_to_book_value|0.7688|2009-11-11/price_to_book_value|0.7707|2009-11-25/price_to_book_value|0.7836|2009-10-13/peg_ratio|1.6932|2009-10-27/peg_ratio|1.5453|2009-11-10/peg_ratio|1.5232|2009-11-24/peg_ratio|1.5989|2009-10-14/dividend_yield|2.5806|2009-10-28/dividend_yield|2.8881|2009-11-11/dividend_yield|2.8812|2009-11-25/dividend_yield|2.8335|2009-10-15/percent_of_shares_outstanding|2.0287|2009-10-30/percent_of_shares_outstanding|2.1033|2009-11-13/percent_of_shares_outstanding|2.345|2009-11-30/percent_of_shares_outstanding|2.6306|2009-10-14/price|9.3|2009-10-28/price|8.31|2009-11-11/price|8.33|2009-11-25/price|8.47|2009-10-14/total_return_price|7.3905|2009-10-28/total_return_price|6.6037|2009-11-11/total_return_price|6.6678|2009-11-25/total_return_price|6.7798|2009-10-14/enterprise_value|258.875|2009-10-28/enterprise_value|219.7232|2009-11-11/enterprise_value|220.5142|2009-11-25/enterprise_value|226.0508
russ2000_0535|STL|200912|49.608|39.819||40.985|165.857|2497.463|230|2240.302|1869.643|420.326|156.274|81.046|1.655|25.0456|19.3399|0.2209|2.4962|13.0758|0.7875|1.6008|0.8439|2.781|18.304|2.6893|38.6492|0.16|0.06|30.979||13.346|8.585|6.166|22.886|8.63|6.9079|227.7173|8.16|2010-01-11/ev_revenues|4.7204|2010-01-25/ev_revenues|4.8487|2010-02-08/ev_revenues|4.6913|2010-02-22/ev_revenues|4.8341|2010-01-05/ev_free_cash_flow|94.8182|2010-01-19/ev_free_cash_flow|96.2184|2010-02-02/ev_free_cash_flow|94.1767|2010-02-16/ev_free_cash_flow|96.5105|2010-01-06/ps_ratio|2.3548|2010-01-20/ps_ratio|2.4039|2010-02-03/ps_ratio|2.3664|2010-02-17/ps_ratio|2.4674|2010-01-06/pe_ratio|12.3636|2010-01-20/pe_ratio|12.6212|2010-02-03/pe_ratio|12.4242|2010-02-17/pe_ratio|12.9545|2010-01-06/price_to_book_value|0.7583|2010-01-20/price_to_book_value|0.7741|2010-02-03/price_to_book_value|0.762|2010-02-17/price_to_book_value|0.7946|2010-01-05/peg_ratio|1.9234|2010-01-19/peg_ratio|1.9798|2010-02-02/peg_ratio|1.8976|2010-02-16/peg_ratio|1.9915|2010-01-06/dividend_yield|2.9412|2010-01-20/dividend_yield|2.8812|2010-02-03/dividend_yield|2.9268|2010-02-17/dividend_yield|2.807|2010-01-15/percent_of_shares_outstanding|2.6634|2010-01-29/percent_of_shares_outstanding|2.8673|2010-02-12/percent_of_shares_outstanding|3.0904|2010-02-26/percent_of_shares_outstanding|3.0493|2010-01-06/price|8.16|2010-01-20/price|8.33|2010-02-03/price|8.2|2010-02-17/price|8.55|2010-01-06/total_return_price|6.5317|2010-01-20/total_return_price|6.6678|2010-02-03/total_return_price|6.609|2010-02-17/total_return_price|6.8911|2010-01-06/enterprise_value|633.6358|2010-01-20/enterprise_value|640.2761|2010-02-03/enterprise_value|635.2007|2010-02-17/enterprise_value|648.8721
russ2000_0535|STL|201003|48.865|37.831||42.446|165.385|2513.584|222.5|2270.659|2006.953|422.372|156.925|82.127|5.1257|23.8465|102.4616|0.1978|2.8464|15.0476|0.8722|2.2311|0.5926|2.5316|22.7793|2.8058|38.2098|0.11|0.06|29.047||14.243|5.374|4.167|22.934|9.48|7.6407|580.877|9.72|2010-04-05/ev_revenues|4.5223|2010-04-19/ev_revenues|4.592|2010-05-03/ev_revenues|4.8071|2010-05-17/ev_revenues|4.6859|2010-04-13/ev_free_cash_flow|106.7513|2010-04-27/ev_free_cash_flow|109.3397|2010-05-11/ev_free_cash_flow|111.8562|2010-05-25/ev_free_cash_flow|106.0323|2010-04-14/ps_ratio|2.9185|2010-04-28/ps_ratio|2.9485|2010-05-12/ps_ratio|3.1106|2010-05-26/ps_ratio|2.7383|2010-04-14/pe_ratio|15.4286|2010-04-28/pe_ratio|15.5873|2010-05-12/pe_ratio|16.4444|2010-05-26/pe_ratio|14.4762|2010-04-14/price_to_book_value|0.8943|2010-04-28/price_to_book_value|0.9035|2010-05-12/price_to_book_value|0.9532|2010-05-26/price_to_book_value|0.8391|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|2.4691|2010-04-28/dividend_yield|2.444|2010-05-12/dividend_yield|2.3166|2010-05-26/dividend_yield|2.6316|2010-04-15/percent_of_shares_outstanding|2.8866|2010-04-30/percent_of_shares_outstanding|2.9375|2010-05-14/percent_of_shares_outstanding|3.069|2010-05-28/percent_of_shares_outstanding|2.9626|2010-04-14/price|9.72|2010-04-28/price|9.82|2010-05-12/price|10.36|2010-05-26/price|9.12|2010-04-14/total_return_price|7.8341|2010-04-28/total_return_price|7.9147|2010-05-12/total_return_price|8.4013|2010-05-26/total_return_price|7.3957|2010-04-14/enterprise_value|590.2038|2010-04-28/enterprise_value|594.0899|2010-05-12/enterprise_value|615.0751|2010-05-26/enterprise_value|566.8869
russ2000_0535|STL|201006|53.337|42.66||42.983|164.933|2534.591|222.5|2285.908|1961.005|429.115|159.349|84.216|4.389|29.9338|106.5356|0.2037|2.8494|15.0635|0.8732||0.7094|2.529|16.77|3.4437|38.0866|0.12|0.06|29.479||13.936|5.988|4.756|24.198|9.49|7.6958|581.2656|8.97|2010-07-13/ev_revenues|5.2558|2010-07-27/ev_revenues|5.4203|2010-08-10/ev_revenues|5.0809|2010-08-24/ev_revenues|4.752|2010-07-06/ev_free_cash_flow|-182.2555|2010-07-20/ev_free_cash_flow|-187.5584|2010-07-27/ev_free_cash_flow|-198.0463|2010-08-10/ev_free_cash_flow|-185.6456|2010-08-24/ev_free_cash_flow|-173.6288|2010-07-07/ps_ratio|2.8733|2010-07-21/ps_ratio|2.7868|2010-08-04/ps_ratio|3.0495|2010-08-18/ps_ratio|2.6715|2010-07-07/pe_ratio|17.25|2010-07-21/pe_ratio|16.7308|2010-08-04/pe_ratio|18.3077|2010-08-18/pe_ratio|16.0385|2010-07-07/price_to_book_value|0.8075|2010-07-21/price_to_book_value|0.7832|2010-08-04/price_to_book_value|0.8568|2010-08-18/price_to_book_value|0.7506|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|2.6756|2010-07-21/dividend_yield|2.7586|2010-08-04/dividend_yield|2.521|2010-08-18/dividend_yield|2.8777|2010-07-15/percent_of_shares_outstanding|3.4097|2010-07-30/percent_of_shares_outstanding|3.515|2010-08-13/percent_of_shares_outstanding|3.2656|2010-08-31/percent_of_shares_outstanding|3.8339|2010-07-07/price|8.97|2010-07-21/price|8.7|2010-08-04/price|9.52|2010-08-18/price|8.34|2010-07-07/total_return_price|7.2741|2010-07-21/total_return_price|7.0551|2010-08-04/total_return_price|7.7673|2010-08-18/total_return_price|6.8045|2010-07-07/enterprise_value|608.2496|2010-07-21/enterprise_value|597.82|2010-08-04/enterprise_value|629.4001|2010-08-18/enterprise_value|583.8303
russ2000_0535|STL|201009|101.941|90.872||43.598|164.501|2590.07||2514.651|2142.702|430.955|162.433|87.336|4.9035|28.982|-179.1659|0.1966|2.6491|15.9038|0.7443||0.8441|2.9021|-12.5246|3.5711|37.7898|0.15|0.06|31.03||14.42|7.418|5.403|23.316|8.27|6.7474|581.127|9.23|2010-10-05/ev_revenues|5.07|2010-10-19/ev_revenues|5.178|2010-11-02/ev_revenues|5.1558|2010-11-16/ev_revenues|5.1558|2010-11-30/ev_revenues|5.2383|2010-10-05/ev_free_cash_flow|44.5778|2010-10-19/ev_free_cash_flow|45.5268|2010-11-02/ev_free_cash_flow|45.3314|2010-11-16/ev_free_cash_flow|45.3314|2010-11-30/ev_free_cash_flow|46.0571|2010-10-13/ps_ratio|2.9239|2010-10-27/ps_ratio|2.8257|2010-11-10/ps_ratio|2.9968|2010-11-24/ps_ratio|3.0443|2010-10-13/pe_ratio|17.0926|2010-10-27/pe_ratio|16.5185|2010-11-10/pe_ratio|17.5185|2010-11-24/pe_ratio|17.7963|2010-10-13/price_to_book_value|0.8195|2010-10-27/price_to_book_value|0.792|2010-11-10/price_to_book_value|0.8399|2010-11-24/price_to_book_value|0.8532|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-13/dividend_yield|2.6002|2010-10-27/dividend_yield|2.6906|2010-11-10/dividend_yield|2.537|2010-11-24/dividend_yield|2.4974|2010-10-15/percent_of_shares_outstanding|2.8063|2010-10-29/percent_of_shares_outstanding|2.5099|2010-11-15/percent_of_shares_outstanding|2.2551|2010-11-30/percent_of_shares_outstanding|2.3821|2010-10-13/price|9.23|2010-10-27/price|8.92|2010-11-10/price|9.46|2010-11-24/price|9.61|2010-10-13/total_return_price|7.5307|2010-10-27/total_return_price|7.2778|2010-11-10/total_return_price|7.7693|2010-11-24/total_return_price|7.8925|2010-10-13/enterprise_value|626.04|2010-10-27/enterprise_value|614.1787|2010-11-10/enterprise_value|634.8404|2010-11-24/enterprise_value|640.5797
russ2000_0535|STL|201012|45.682|34.844||43.495|164.09|2520.871|221.803|2048.655|1980.068|419.642|167.019|87.906|5.6358|19.8307|49.5524|0.1419|3.3231|19.4259|0.9298||0.1227|2.2879|4.4749|1.7865|37.5522|0.18|0.06|33.067||14.263|9.698|6.72|23.184|10.49|8.6152|673.5834|10.48|2011-01-11/ev_revenues|3.2322|2011-01-25/ev_revenues|3.1918|2011-02-08/ev_revenues|3.1294|2011-02-22/ev_revenues|3.0453|2011-01-11/ev_free_cash_flow|14.321|2011-01-25/ev_free_cash_flow|14.1416|2011-02-08/ev_free_cash_flow|13.8655|2011-02-22/ev_free_cash_flow|13.4929|2011-01-05/ps_ratio|3.24|2011-01-19/ps_ratio|2.8721|2011-02-02/ps_ratio|2.9153|2011-02-16/ps_ratio|3.0235|2011-01-05/pe_ratio|18.7143|2011-01-19/pe_ratio|16.5893|2011-02-02/pe_ratio|16.8393|2011-02-16/pe_ratio|17.4643|2011-01-05/price_to_book_value|0.954|2011-01-19/price_to_book_value|0.8456|2011-02-02/price_to_book_value|0.8584|2011-02-16/price_to_book_value|0.8902|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|2.2901|2011-01-19/dividend_yield|2.5834|2011-02-02/dividend_yield|2.5451|2011-02-16/dividend_yield|2.454|2011-01-14/percent_of_shares_outstanding|1.692|2011-01-31/percent_of_shares_outstanding|1.7919|2011-02-15/percent_of_shares_outstanding|1.8558|2011-02-28/percent_of_shares_outstanding|1.9237|2011-01-05/price|10.48|2011-01-19/price|9.29|2011-02-02/price|9.43|2011-02-16/price|9.78|2011-01-05/total_return_price|8.607|2011-01-19/total_return_price|7.6297|2011-02-02/total_return_price|7.7925|2011-02-16/total_return_price|8.0817|2011-01-05/enterprise_value|416.9754|2011-01-19/enterprise_value|371.5189|2011-02-02/enterprise_value|376.8667|2011-02-16/enterprise_value|390.2363
russ2000_0535|STL|201103|84.015|72.67||42.83|163.718|2499.022||2483.631|2089.904|420.269|168.3|89.09|3.2354|34.211|14.3348|0.2397|3.1688|18.3036|0.933||0.9029|2.3415|2.9273|2.3323|37.4975|0.1|0.06|28.306||14.576|4.415|3.573|22.511|10.25|8.4701|408.1897|9.4|2011-04-05/ev_revenues|5.622|2011-04-19/ev_revenues|5.4658|2011-05-03/ev_revenues|5.4098|2011-05-17/ev_revenues|5.3561|2011-05-31/ev_revenues|5.3911|2011-04-05/ev_free_cash_flow|27.9031|2011-04-19/ev_free_cash_flow|27.1279|2011-05-03/ev_free_cash_flow|26.85|2011-05-17/ev_free_cash_flow|26.5836|2011-05-31/ev_free_cash_flow|26.7571|2011-04-13/ps_ratio|2.91|2011-04-27/ps_ratio|2.8481|2011-05-11/ps_ratio|2.8109|2011-05-25/ps_ratio|2.7676|2011-04-13/pe_ratio|17.0909|2011-04-27/pe_ratio|16.7273|2011-05-11/pe_ratio|16.5091|2011-05-25/pe_ratio|16.2545|2011-04-13/price_to_book_value|0.8516|2011-04-27/price_to_book_value|0.8334|2011-05-11/price_to_book_value|0.8218|2011-05-25/price_to_book_value|0.8091|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-13/dividend_yield|2.5532|2011-04-27/dividend_yield|2.6087|2011-05-11/dividend_yield|2.6432|2011-05-25/dividend_yield|2.6846|2011-04-15/percent_of_shares_outstanding|2.1312|2011-04-29/percent_of_shares_outstanding|2.3522|2011-05-13/percent_of_shares_outstanding|2.5551|2011-05-31/percent_of_shares_outstanding|2.813|2011-04-13/price|9.4|2011-04-27/price|9.2|2011-05-11/price|9.08|2011-05-25/price|8.94|2011-04-13/total_return_price|7.7677|2011-04-27/total_return_price|7.6024|2011-05-11/total_return_price|7.5524|2011-05-25/total_return_price|7.436|2011-04-13/enterprise_value|664.6563|2011-04-27/enterprise_value|657.0417|2011-05-11/enterprise_value|652.1288|2011-05-25/enterprise_value|646.8039
russ2000_0535|STL|201106|55.742|45.53||42.249|165.828|2547.02||2526.214|2098.073|429.037|168.097|89.715|5.1539|38.2212|25.5799|0.2265|2.5788|15.1455|0.7539||0.9366|2.8812|-4.8279|2.8132|37.3702|0.05|0.06|28.048||15.454|1.752|1.939|22.804|8.33|6.9286|623.6026|8.46|2011-07-12/ev_revenues|5.6085|2011-07-26/ev_revenues|5.4223|2011-08-09/ev_revenues|5.166|2011-08-23/ev_revenues|4.9891|2011-07-12/ev_free_cash_flow|36.5716|2011-07-26/ev_free_cash_flow|35.3577|2011-08-09/ev_free_cash_flow|33.6862|2011-08-23/ev_free_cash_flow|32.5327|2011-07-06/ps_ratio|2.6375|2011-07-20/ps_ratio|2.6251|2011-08-03/ps_ratio|2.3445|2011-08-17/ps_ratio|2.0982|2011-08-31/ps_ratio|2.0078|2011-07-06/pe_ratio|17.625|2011-07-20/pe_ratio|17.5417|2011-08-03/pe_ratio|15.6667|2011-08-17/pe_ratio|14.0208|2011-08-31/pe_ratio|13.4167|2011-07-06/price_to_book_value|0.7494|2011-07-20/price_to_book_value|0.7459|2011-08-03/price_to_book_value|0.6669|2011-08-17/price_to_book_value|0.5968|2011-08-31/price_to_book_value|0.5711|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|2.8369|2011-07-20/dividend_yield|2.8504|2011-08-03/dividend_yield|3.1915|2011-08-17/dividend_yield|3.5661|2011-08-31/dividend_yield|3.7267|2011-07-15/percent_of_shares_outstanding|2.4498|2011-07-29/percent_of_shares_outstanding|2.4937|2011-08-15/percent_of_shares_outstanding|2.7899|2011-08-31/percent_of_shares_outstanding|3.0138|2011-07-06/price|8.46|2011-07-20/price|8.42|2011-08-03/price|7.52|2011-08-17/price|6.73|2011-08-31/price|6.44|2011-07-06/total_return_price|7.0367|2011-07-20/total_return_price|7.0035|2011-08-03/total_return_price|6.2549|2011-08-17/total_return_price|5.6428|2011-08-31/total_return_price|5.3997|2011-07-06/enterprise_value|677.8309|2011-07-20/enterprise_value|676.3107|2011-08-03/enterprise_value|642.4159|2011-08-17/enterprise_value|612.3587|2011-08-31/enterprise_value|601.325
russ2000_0535|STL|201109|291.416|281.512||40.886|165.49|2706.268||2681.417|2296.695|431.134|165.199|90.585|4.9291|26.738|32.1414|0.1|1.8238|12.1875|0.5188||0.8698|4.1026|-0.5556|3.416|37.3947|-0.02|0.06|31.82||12.888|-1.319|-0.493|22.792|5.85|4.905|578.8771|6.77|2011-10-04/ev_revenues|2.6201|2011-10-18/ev_revenues|2.9855|2011-11-01/ev_revenues|2.8106|2011-11-15/ev_revenues|2.8075|2011-11-29/ev_revenues|2.7513|2011-10-04/ev_free_cash_flow|13.8037|2011-10-18/ev_free_cash_flow|15.7287|2011-11-01/ev_free_cash_flow|14.8073|2011-11-15/ev_free_cash_flow|14.7909|2011-11-29/ev_free_cash_flow|14.4947|2011-10-12/ps_ratio|2.0914|2011-10-26/ps_ratio|2.2211|2011-11-09/ps_ratio|1.9709|2011-11-23/ps_ratio|1.9091|2011-10-12/pe_ratio|21.8387|2011-10-26/pe_ratio|23.1935|2011-11-09/pe_ratio|20.5806|2011-11-23/pe_ratio|19.9355|2011-10-12/price_to_book_value|0.5946|2011-10-26/price_to_book_value|0.6315|2011-11-09/price_to_book_value|0.5603|2011-11-23/price_to_book_value|0.5428|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|4.3557|2011-10-17/dividend_yield|3.5556|2011-10-31/dividend_yield|3.4532|2011-11-14/dividend_yield|3.8647|2011-11-28/dividend_yield|3.698|2011-10-14/percent_of_shares_outstanding|3.3463|2011-10-31/percent_of_shares_outstanding|3.0762|2011-11-15/percent_of_shares_outstanding|2.9533|2011-11-30/percent_of_shares_outstanding|3.1795|2011-10-12/price|6.77|2011-10-26/price|7.19|2011-11-09/price|6.38|2011-11-23/price|6.18|2011-10-12/total_return_price|5.6764|2011-10-26/total_return_price|6.0285|2011-11-09/total_return_price|5.396|2011-11-23/total_return_price|5.2269|2011-10-12/enterprise_value|349.8483|2011-10-26/enterprise_value|365.7512|2011-11-09/enterprise_value|335.0813|2011-11-23/enterprise_value|327.5085
russ2000_0535|STL|201112|53.117|43.687||39.86|165.167|2646.484||2604.098|2135.555|437.682|168.637|90.452|2.8554|63.0029|15.0432|0.2193|2.0852|21.7742|0.5931||1.0705|3.5982|-3.5038|2.4668|37.2525|0.15|0.06|30.414||12.485|7.743|5.717|23.238|6.75|5.7089|349.2192|6.7|2012-01-10/ev_revenues|5.7996|2012-01-24/ev_revenues|6.1734|2012-02-07/ev_revenues|6.4103|2012-02-21/ev_revenues|6.4486|2012-01-10/ev_free_cash_flow|31.6548|2012-01-24/ev_free_cash_flow|33.6948|2012-02-07/ev_free_cash_flow|34.9879|2012-02-21/ev_free_cash_flow|35.1972|2012-01-04/ps_ratio|2.1118|2012-01-18/ps_ratio|2.26|2012-02-01/ps_ratio|2.6729|2012-02-15/ps_ratio|2.7643|2012-02-29/ps_ratio|2.6886|2012-01-04/pe_ratio|23.9286|2012-01-18/pe_ratio|25.6071|2012-02-01/pe_ratio|30.2857|2012-02-15/pe_ratio|31.3214|2012-02-29/pe_ratio|30.4643|2012-01-04/price_to_book_value|0.5799|2012-01-18/price_to_book_value|0.6206|2012-02-01/price_to_book_value|0.7341|2012-02-15/price_to_book_value|0.7592|2012-02-29/price_to_book_value|0.7384|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|3.4582|2012-01-24/dividend_yield|2.9593|2012-02-07/dividend_yield|2.7119|2012-02-21/dividend_yield|2.6756|2012-01-13/percent_of_shares_outstanding|2.2499|2012-01-31/percent_of_shares_outstanding|2.167|2012-02-15/percent_of_shares_outstanding|2.0842|2012-02-29/percent_of_shares_outstanding|2.2141|2012-01-04/price|6.7|2012-01-18/price|7.17|2012-02-01/price|8.48|2012-02-15/price|8.77|2012-02-29/price|8.53|2012-01-04/total_return_price|5.6667|2012-01-18/total_return_price|6.0642|2012-02-01/total_return_price|7.1721|2012-02-15/total_return_price|7.4702|2012-02-29/total_return_price|7.2658|2012-01-04/enterprise_value|678.6721|2012-01-18/enterprise_value|696.4771|2012-02-01/enterprise_value|746.1632|2012-02-15/enterprise_value|757.1513|2012-02-29/enterprise_value|748.0577
russ2000_0535|STL|201203|98.994|89.019||39.162|164.862|2771.172||2698.047|2368.988|439.699|172.065|90.328|6.34|42.4017|34.6043|0.1699|2.7548|31.2143|0.7566||0.7138|2.781|-12.9452|2.1164|37.3168|0.15|0.06|31.876||12.816|7.736|5.701|23.905|8.74|7.4447|756.0146|7.99|2012-04-03/ev_revenues|4.4745|2012-04-17/ev_revenues|4.4124|2012-05-01/ev_revenues|4.3597|2012-05-15/ev_revenues|4.2263|2012-05-29/ev_revenues|4.279|2012-04-03/ev_free_cash_flow|16.9397|2012-04-17/ev_free_cash_flow|16.7048|2012-05-01/ev_free_cash_flow|16.5051|2012-05-15/ev_free_cash_flow|16|2012-05-29/ev_free_cash_flow|16.1997|2012-04-11/ps_ratio|2.4419|2012-04-25/ps_ratio|2.5427|2012-05-09/ps_ratio|2.448|2012-05-23/ps_ratio|2.451|2012-04-11/pe_ratio|24.2121|2012-04-25/pe_ratio|25.2121|2012-05-09/pe_ratio|24.2727|2012-05-23/pe_ratio|24.303|2012-04-11/price_to_book_value|0.6887|2012-04-25/price_to_book_value|0.7171|2012-05-09/price_to_book_value|0.6904|2012-05-23/price_to_book_value|0.6913|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|2.8269|2012-04-17/dividend_yield|2.8951|2012-05-01/dividend_yield|2.9557|2012-05-15/dividend_yield|3.1209|2012-05-29/dividend_yield|3.0534|2012-04-13/percent_of_shares_outstanding|2.3115|2012-04-30/percent_of_shares_outstanding|2.56|2012-05-15/percent_of_shares_outstanding|2.6876|2012-05-31/percent_of_shares_outstanding|3.268|2012-04-11/price|7.99|2012-04-25/price|8.32|2012-05-09/price|8.01|2012-05-23/price|8.02|2012-04-11/total_return_price|6.8058|2012-04-25/total_return_price|7.0869|2012-05-09/total_return_price|6.8737|2012-05-23/total_return_price|6.8823|2012-04-11/enterprise_value|527.643|2012-04-25/enterprise_value|540.1497|2012-05-09/enterprise_value|528.401|2012-05-23/enterprise_value|528.78
russ2000_0535|STL|201206|120.459|111.4||38.877|164.579|2705.37||2670.468|2332.091|444.67|175.999|90.328|4.1673|28.6219|15.7769|0.1557|2.2616|22.4242|0.6378||0.7065|3.2|8.1338|4.075|37.3305|0.17|0.06|32.061||12.316|8.587|6.209|24.082|7.4|6.3503|505.2826|7.94|2012-07-10/ev_revenues|3.9049|2012-07-24/ev_revenues|3.992|2012-08-07/ev_revenues|4.4801|2012-08-21/ev_revenues|4.6691|2012-07-10/ev_free_cash_flow|13.5665|2012-07-24/ev_free_cash_flow|13.8692|2012-08-07/ev_free_cash_flow|15.5652|2012-08-21/ev_free_cash_flow|16.2217|2012-07-05/ps_ratio|2.3488|2012-07-19/ps_ratio|2.2364|2012-08-02/ps_ratio|2.3695|2012-08-16/ps_ratio|2.473|2012-08-30/ps_ratio|2.6002|2012-07-05/pe_ratio|17.6444|2012-07-19/pe_ratio|16.8|2012-08-02/pe_ratio|17.8|2012-08-16/pe_ratio|18.5778|2012-08-30/pe_ratio|19.5333|2012-07-05/price_to_book_value|0.6767|2012-07-19/price_to_book_value|0.6443|2012-08-02/price_to_book_value|0.6827|2012-08-16/price_to_book_value|0.8301|2012-08-30/price_to_book_value|0.8728|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|3.1373|2012-07-24/dividend_yield|3.0227|2012-08-07/dividend_yield|2.9233|2012-08-21/dividend_yield|2.7429|2012-07-13/percent_of_shares_outstanding|3.915|2012-07-31/percent_of_shares_outstanding|4.0051|2012-08-15/percent_of_shares_outstanding|3.1455|2012-08-31/percent_of_shares_outstanding|3.0791|2012-07-05/price|7.94|2012-07-19/price|7.56|2012-08-02/price|8.01|2012-08-16/price|8.36|2012-08-30/price|8.79|2012-07-05/total_return_price|6.8137|2012-07-19/total_return_price|6.4876|2012-08-02/total_return_price|6.925|2012-08-16/total_return_price|7.2276|2012-08-30/total_return_price|7.5994|2012-07-05/enterprise_value|503.6721|2012-07-19/enterprise_value|489.2704|2012-08-02/enterprise_value|506.325|2012-08-16/enterprise_value|571.8881|2012-08-30/enterprise_value|590.8747
russ2000_0535|STL|201209|1448.854|1448.854||38.483|170.411|3531.86||3456.327|3111.151|491.122|175.971|90.173|4.8406|-34.594|16.8175|-0.171|2.7955|21|0.9384||0.7028|2.5974|-5.79|3.1343|41.1151|0.06|0.06|34.265||20.286|1.981|2.261|25.239|9.45|8.17|620.0169|9.35|2012-10-02/ev_revenues|-5.3081|2012-10-16/ev_revenues|-5.3905|2012-10-31/ev_revenues|-5.4455|2012-11-14/ev_revenues|-5.6035|2012-11-28/ev_revenues|-5.4729|2012-10-02/ev_free_cash_flow|-29.4612|2012-10-16/ev_free_cash_flow|-29.9187|2012-10-31/ev_free_cash_flow|-30.2237|2012-11-14/ev_free_cash_flow|-31.1006|2012-11-28/ev_free_cash_flow|-30.3762|2012-10-11/ps_ratio|2.7809|2012-10-25/ps_ratio|2.7393|2012-11-08/ps_ratio|2.5846|2012-11-23/ps_ratio|2.7066|2012-10-11/pe_ratio|17.6415|2012-10-25/pe_ratio|17.3774|2012-11-08/pe_ratio|16.3962|2012-11-23/pe_ratio|17.1698|2012-10-11/price_to_book_value|0.841|2012-10-25/price_to_book_value|0.8284|2012-11-08/price_to_book_value|0.7816|2012-11-23/price_to_book_value|0.8185|2012-10-09/peg_ratio|0.2504|2012-10-23/peg_ratio|0.2348|2012-11-06/peg_ratio|0.2459|2012-11-20/peg_ratio|0.2393|2012-10-02/dividend_yield|2.5184|2012-10-16/dividend_yield|2.5834|2012-10-31/dividend_yield|2.6287|2012-11-14/dividend_yield|2.7682|2012-11-28/dividend_yield|2.6519|2012-10-15/percent_of_shares_outstanding|3.0285|2012-10-31/percent_of_shares_outstanding|3.048|2012-11-15/percent_of_shares_outstanding|3.0897|2012-11-30/percent_of_shares_outstanding|3.2856|2012-10-11/price|9.35|2012-10-25/price|9.21|2012-11-08/price|8.69|2012-11-23/price|9.1|2012-10-11/total_return_price|8.0835|2012-10-25/total_return_price|7.9625|2012-11-08/total_return_price|7.5626|2012-11-23/total_return_price|7.9194|2012-10-11/enterprise_value|-690.6558|2012-10-25/enterprise_value|-696.8401|2012-11-08/enterprise_value|-719.8103|2012-11-14/enterprise_value|-720.6938|2012-11-28/enterprise_value|-703.9078
russ2000_0535|STL|201212|1161.968|1151.539||38.086|170.173|3295.631|238.49|3011.305|2904.384|493.883|180.332|88.573|-5.3572|-29.8113|-29.7336|-0.1667|2.7958|17.7358|0.8488|0.2465|0.2165|2.5668|4.4285|3.4415|43.7211|0.16|0.06|35.582||14.41|10.086|7.02|27.923|9.4|8.1805|-689.0167|9.5|2013-01-09/ev_revenues|-4.6955|2013-01-23/ev_revenues|-4.8414|2013-02-06/ev_revenues|-4.848|2013-02-20/ev_revenues|-4.8546|2013-01-09/ev_free_cash_flow|78.4248|2013-01-23/ev_free_cash_flow|80.861|2013-02-06/ev_free_cash_flow|80.9717|2013-02-20/ev_free_cash_flow|81.0824|2013-01-04/ps_ratio|2.8312|2013-01-18/ps_ratio|2.6852|2013-02-01/ps_ratio|2.6792|2013-02-15/ps_ratio|2.6882|2013-01-04/pe_ratio|17.5926|2013-01-18/pe_ratio|16.6852|2013-02-01/pe_ratio|16.6481|2013-02-15/pe_ratio|16.7037|2013-01-04/price_to_book_value|0.8531|2013-01-18/price_to_book_value|0.8091|2013-02-01/price_to_book_value|0.8073|2013-02-15/price_to_book_value|0.81|2013-01-02/peg_ratio|0.1903|2013-01-16/peg_ratio|0.1807|2013-01-30/peg_ratio|0.1767|2013-02-13/peg_ratio|0.1789|2013-02-27/peg_ratio|0.1799|2013-01-09/dividend_yield|2.5559|2013-01-23/dividend_yield|2.6816|2013-02-06/dividend_yield|2.6876|2013-02-20/dividend_yield|2.6936|2013-01-15/percent_of_shares_outstanding|3.431|2013-01-31/percent_of_shares_outstanding|3.3532|2013-02-15/percent_of_shares_outstanding|3.1001|2013-02-28/percent_of_shares_outstanding|1.7354|2013-01-04/price|9.5|2013-01-18/price|9.01|2013-02-01/price|8.99|2013-02-15/price|9.02|2013-01-04/total_return_price|8.2675|2013-01-18/total_return_price|7.8411|2013-02-01/total_return_price|7.8771|2013-02-15/total_return_price|7.9033|2013-01-09/enterprise_value|-628.1828|2013-01-23/enterprise_value|-647.6962|2013-02-06/enterprise_value|-648.5832|2013-02-20/enterprise_value|-649.4702
russ2000_0535|STL|201303|1030.893|1019.074||37.617|169.655|3215.729|228.653|2938.981|2799.658|494.711|184.171|88.517|-4.7784|-21.6843|79.809|-0.1287|2.7562|16.7963||0.1801|0.2816|2.6258|7.5789|1.5799|43.8485|0.15|0.06|34.671||14.808|8.732|6.529|27.819|9.42|8.2538|-639.27|8.83|2013-04-03/ev_revenues|-3.5803|2013-04-17/ev_revenues|-3.5576|2013-05-01/ev_revenues|-3.6128|2013-05-15/ev_revenues|-3.4407|2013-05-29/ev_revenues|-3.4699|2013-04-03/ev_free_cash_flow|-108.3053|2013-04-17/ev_free_cash_flow|-107.6177|2013-05-01/ev_free_cash_flow|-109.2877|2013-05-15/ev_free_cash_flow|-104.0812|2013-05-29/ev_free_cash_flow|-104.9653|2013-04-15/ps_ratio|2.7258|2013-04-29/ps_ratio|2.6924|2013-05-13/ps_ratio|2.8079|2013-05-28/ps_ratio|2.8595|2013-04-15/pe_ratio|16.6111|2013-04-29/pe_ratio|16.4074|2013-05-13/pe_ratio|17.1111|2013-05-28/pe_ratio|17.4259|2013-04-15/price_to_book_value|0.8042|2013-04-29/price_to_book_value|0.7943|2013-05-13/price_to_book_value|0.8284|2013-05-28/price_to_book_value|0.8437|2013-04-10/peg_ratio|0.259|2013-04-24/peg_ratio|0.2584|2013-05-08/peg_ratio|0.2712|2013-05-22/peg_ratio|0.2657|2013-04-03/dividend_yield|2.7242|2013-04-17/dividend_yield|2.7027|2013-05-01/dividend_yield|2.7555|2013-05-15/dividend_yield|2.5974|2013-05-29/dividend_yield|2.623|2013-04-15/percent_of_shares_outstanding|2.6881|2013-04-30/percent_of_shares_outstanding|4.3481|2013-05-15/percent_of_shares_outstanding|4.7579|2013-05-31/percent_of_shares_outstanding|4.8945|2013-04-01/price|8.83|2013-04-15/price|8.97|2013-04-29/price|8.86|2013-05-13/price|9.24|2013-05-28/price|9.41|2013-04-01/total_return_price|7.7369|2013-04-15/total_return_price|7.8595|2013-04-29/total_return_price|7.7631|2013-05-13/total_return_price|8.1523|2013-05-28/total_return_price|8.3022|2013-04-03/enterprise_value|-488.9984|2013-04-17/enterprise_value|-485.8937|2013-05-01/enterprise_value|-493.4338|2013-05-15/enterprise_value|-469.9265|2013-05-29/enterprise_value|-473.9183
russ2000_0535|STL|201306|1010.233|998.913||37.473|169.318|3344.264|228.852|3063.167|2739.214|480.165|187.886|88.517|-3.4245|-11.7507|-103.59|-0.0682|2.8504|17.3704|0.841|0.2686|0.6747|2.5834|-9.0224|5.3171|43.9062|0.15|0.06|34.898||14.005|9.209|6.376|28.317|9.38|8.2758|-467.7088|10.19|2013-07-10/ev_revenues|-1.6123|2013-07-24/ev_revenues|-1.3737|2013-08-07/ev_revenues|-1.3418|2013-08-21/ev_revenues|-1.3928|2013-07-10/ev_free_cash_flow|-136.1442|2013-07-24/ev_free_cash_flow|-115.9958|2013-08-07/ev_free_cash_flow|-113.3093|2013-08-21/ev_free_cash_flow|-117.6129|2013-07-09/ps_ratio|3.1537|2013-07-23/ps_ratio|3.2837|2013-08-06/ps_ratio|3.4415|2013-08-20/ps_ratio|3.4168|2013-07-09/pe_ratio|19.5962|2013-07-23/pe_ratio|20.4038|2013-08-06/pe_ratio|21.3846|2013-08-20/pe_ratio|21.2308|2013-07-09/price_to_book_value|0.9413|2013-07-23/price_to_book_value|0.9801|2013-08-06/price_to_book_value|1.0272|2013-08-20/price_to_book_value|1.0198|2013-07-03/peg_ratio|1.219|2013-07-17/peg_ratio|1.2709|2013-07-31/peg_ratio|1.3413|2013-08-14/peg_ratio|1.3859|2013-08-28/peg_ratio|1.287|2013-07-10/dividend_yield|2.3645|2013-07-24/dividend_yield|2.2018|2013-08-07/dividend_yield|2.1818|2013-08-21/dividend_yield|2.214|2013-07-15/percent_of_shares_outstanding|6.2257|2013-07-31/percent_of_shares_outstanding|8.1421|2013-08-15/percent_of_shares_outstanding|10.726|2013-08-30/percent_of_shares_outstanding|11.9916|2013-07-09/price|10.19|2013-07-23/price|10.61|2013-08-06/price|11.12|2013-08-20/price|11.04|2013-07-09/total_return_price|8.9904|2013-07-23/total_return_price|9.361|2013-08-06/total_return_price|9.8655|2013-08-20/total_return_price|9.7945|2013-07-10/enterprise_value|-224.774|2013-07-24/enterprise_value|-191.509|2013-08-07/enterprise_value|-187.0737|2013-08-21/enterprise_value|-194.1789
russ2000_0535|STL|201309|1079.181|1067.483||36.52|169.008|3566.306||3523.28|2962.294|482.866|187.889|88.538|-1.4851|-0.9311|-125.4035|-0.0058|3.2775|20.3654|0.9782|1.3537|1.1618|2.2749|-8.0173|14.6949|43.6385|0.12|0.06|34.708||16.509|8.641|5.329|28.108|10.59|9.3953|-207.0411|10.95|2013-10-02/ev_revenues|-0.1967|2013-10-16/ev_revenues|-0.1269|2013-10-30/ev_revenues|0.0443|2013-11-13/ev_revenues|0.3234|2013-11-27/ev_revenues|0.5581|2013-10-02/ev_free_cash_flow|-1.3571|2013-10-16/ev_free_cash_flow|-0.8757|2013-10-30/ev_free_cash_flow|0.3059|2013-11-13/ev_free_cash_flow|2.2315|2013-11-27/ev_free_cash_flow|3.8507|2013-10-01/ps_ratio|3.4276|2013-10-15/ps_ratio|3.4589|2013-10-29/ps_ratio|3.5903|2013-11-12/ps_ratio|3.8314|2013-11-26/ps_ratio|4.0505|2013-10-01/pe_ratio|18.8793|2013-10-15/pe_ratio|19.0517|2013-10-29/pe_ratio|19.7759|2013-11-12/pe_ratio|21.1034|2013-11-26/pe_ratio|22.3103|2013-10-01/price_to_book_value|1.0058|2013-10-15/price_to_book_value|1.0149|2013-10-29/price_to_book_value|1.0535|2013-11-12/price_to_book_value|1.1242|2013-11-26/price_to_book_value|1.1885|2013-10-09/peg_ratio|1.9774|2013-10-23/peg_ratio|2.0707|2013-11-06/peg_ratio|2.1876|2013-11-20/peg_ratio|2.2552|2013-10-02/dividend_yield|2.2222|2013-10-16/dividend_yield|2.7223|2013-10-30/dividend_yield|2.5952|2013-11-13/dividend_yield|2.4116|2013-11-27/dividend_yield|2.2762|2013-10-15/percent_of_shares_outstanding|15.6016|2013-10-31/percent_of_shares_outstanding|0.6094|2013-11-15/percent_of_shares_outstanding|7.1018|2013-11-29/percent_of_shares_outstanding|2.2849|2013-10-01/price|10.95|2013-10-15/price|11.05|2013-10-29/price|11.47|2013-11-12/price|12.24|2013-11-26/price|12.94|2013-10-01/total_return_price|9.7147|2013-10-15/total_return_price|9.8581|2013-10-29/total_return_price|10.2328|2013-11-12/total_return_price|10.9197|2013-11-26/total_return_price|11.5442|2013-10-02/enterprise_value|-27.5062|2013-10-16/enterprise_value|-17.749|2013-10-30/enterprise_value|6.2006|2013-11-13/enterprise_value|45.2294|2013-11-27/enterprise_value|78.0492
russ2000_0535|STL|201312|1322.031|1305.975||49.925|440.537|5742.328|81.841|5534.993|4920.564|925.109|173.885|82.176|4.444|101.829|30.6643|0.0646|4.2164|23.2241|2.3413|2.4106|0.6642|2.2321|-2.5555|1.5419|70.4933|-0.2|0.06|55.024||26.613|-20.95|-14.002|45.876|13.47|12.017|621.5343|13.18|2014-01-09/ev_revenues|2.6472|2014-01-23/ev_revenues|2.5576|2014-02-06/ev_revenues|2.0675|2014-02-20/ev_revenues|2.1004|2014-01-09/ev_free_cash_flow|11.1559|2014-01-23/ev_free_cash_flow|10.7784|2014-02-06/ev_free_cash_flow|8.7128|2014-02-20/ev_free_cash_flow|8.8513|2014-01-07/ps_ratio|4.1758|2014-01-21/ps_ratio|4.1695|2014-02-04/ps_ratio|3.8812|2014-02-18/ps_ratio|3.8685|2014-01-07/pe_ratio|59.9091|2014-01-21/pe_ratio|59.8182|2014-02-04/pe_ratio|55.6818|2014-02-18/pe_ratio|55.5|2014-01-07/price_to_book_value|1.1961|2014-01-21/price_to_book_value|1.1943|2014-02-04/price_to_book_value|1.1117|2014-02-18/price_to_book_value|1.102|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|2.2624|2014-01-23/dividend_yield|2.2918|2014-02-06/dividend_yield|2.4671|2014-02-20/dividend_yield|2.0342|2014-01-15/percent_of_shares_outstanding|1.4242|2014-01-31/percent_of_shares_outstanding|1.7776|2014-02-14/percent_of_shares_outstanding|2.1667|2014-02-28/percent_of_shares_outstanding|2.3367|2014-01-07/price|13.18|2014-01-21/price|13.16|2014-02-04/price|12.25|2014-02-18/price|12.21|2014-01-07/total_return_price|11.7583|2014-01-21/total_return_price|11.7405|2014-02-04/total_return_price|10.9286|2014-02-18/total_return_price|10.9566|2014-01-09/enterprise_value|421.7053|2014-01-23/enterprise_value|407.4328|2014-02-06/enterprise_value|329.3541|2014-02-20/enterprise_value|334.5879
russ2000_0535|STL|201403|1416.109|1397.955||49.041|437.727|5987.953|19.991|5826.249|5211.724|936.466|178.156|87.336|2.4725|34.1308|10.4195|0.0396|4.0903|58.6818|1.1652||0.6562|1.9231|-7.6238|2.6578|83.7941|0.12|0.07|66.443||29.057|14.92|10.332|54.028|12.91|11.5848|393.8682|12.91|2014-04-03/ev_revenues|1.5402|2014-04-17/ev_revenues|1.3391|2014-05-01/ev_revenues|0.9368|2014-05-15/ev_revenues|0.7386|2014-05-29/ev_revenues|0.8611|2014-04-03/ev_free_cash_flow|5.7444|2014-04-17/ev_free_cash_flow|4.9943|2014-05-01/ev_free_cash_flow|3.494|2014-05-15/ev_free_cash_flow|2.7548|2014-05-29/ev_free_cash_flow|3.2117|2014-04-01/ps_ratio|4.0849|2014-04-15/ps_ratio|3.8856|2014-04-29/ps_ratio|3.759|2014-05-13/ps_ratio|3.6388|2014-05-27/ps_ratio|3.6482|2014-04-01/pe_ratio|67.9474|2014-04-02/pe_ratio|68|2014-04-16/pe_ratio|64.8421|2014-04-30/pe_ratio|62.9474|2014-05-14/pe_ratio|58.5789|2014-05-28/pe_ratio|59.4211|2014-04-01/price_to_book_value|1.1517|2014-04-15/price_to_book_value|1.0955|2014-04-29/price_to_book_value|1.0598|2014-05-13/price_to_book_value|1.0266|2014-05-27/price_to_book_value|1.0292|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|1.938|2014-04-17/dividend_yield|2.0096|2014-05-01/dividend_yield|2.1701|2014-05-15/dividend_yield|2.3508|2014-05-29/dividend_yield|2.2928|2014-04-15/percent_of_shares_outstanding|2.6543|2014-04-30/percent_of_shares_outstanding|2.2436|2014-05-15/percent_of_shares_outstanding|2.4284|2014-05-30/percent_of_shares_outstanding|2.3918|2014-04-01/price|12.91|2014-04-15/price|12.28|2014-04-29/price|11.88|2014-05-13/price|11.5|2014-05-27/price|11.53|2014-04-01/total_return_price|11.5848|2014-04-15/total_return_price|11.0195|2014-04-29/total_return_price|10.6605|2014-05-13/total_return_price|10.384|2014-05-27/total_return_price|10.4111|2014-04-03/enterprise_value|294.2915|2014-04-17/enterprise_value|255.8611|2014-05-01/enterprise_value|179.0003|2014-05-15/enterprise_value|141.1296|2014-05-29/enterprise_value|164.5362
russ2000_0535|STL|201406|1393.588|1377.019||48.286|435.185|6297.296|23.601|6140.633|5102.457|953.433|187.133|86.666|1.1455|39.8538|4.2723|0.0916|3.778|63|1.0658||1.0889|2.1685|-15.7529|2.5932|83.293|0.18|0.07|71.922||28.712|21.068|15.011|58.451|11.94|10.7813|218.8729|12.14|2014-07-10/ev_revenues|2.953|2014-07-24/ev_revenues|2.8723|2014-08-07/ev_revenues|2.8363|2014-08-21/ev_revenues|3.1149|2014-07-10/ev_free_cash_flow|11.4799|2014-07-24/ev_free_cash_flow|11.1664|2014-08-07/ev_free_cash_flow|11.0263|2014-08-21/ev_free_cash_flow|12.1093|2014-07-08/ps_ratio|3.7418|2014-07-22/ps_ratio|3.6586|2014-08-05/ps_ratio|3.6863|2014-08-19/ps_ratio|3.825|2014-07-09/pe_ratio|55.5909|2014-07-23/pe_ratio|54.1364|2014-08-06/pe_ratio|54.4091|2014-08-20/pe_ratio|56.0909|2014-07-08/price_to_book_value|1.0645|2014-07-22/price_to_book_value|1.0408|2014-08-05/price_to_book_value|1.0488|2014-08-19/price_to_book_value|1.0883|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-10/dividend_yield|2.147|2014-07-24/dividend_yield|2.1867|2014-08-07/dividend_yield|2.2901|2014-08-21/dividend_yield|2.1514|2014-07-15/percent_of_shares_outstanding|2.4966|2014-07-31/percent_of_shares_outstanding|2.6593|2014-08-15/percent_of_shares_outstanding|2.1708|2014-08-29/percent_of_shares_outstanding|2.1957|2014-07-08/price|12.14|2014-07-22/price|11.87|2014-08-05/price|11.96|2014-08-19/price|12.41|2014-07-08/total_return_price|10.9619|2014-07-22/total_return_price|10.7181|2014-08-05/total_return_price|10.862|2014-08-19/total_return_price|11.2706|2014-07-10/enterprise_value|673.5591|2014-07-24/enterprise_value|655.1669|2014-08-07/enterprise_value|646.9437|2014-08-21/enterprise_value|710.4889
russ2000_0535|STL|201409|1308.099|1288.432||43.286|434.204|6376.249|45.639|6192.084|5298.654|961.138|197.46|86.339|3.3458|24.3733|13.0071|0.0919|3.8682|58.6818|1.1129||0.9296|2.0486|-8.5373|3.1553|83.3785|0.19|0.07|71.919||27.139|22.789|16.337|59.633|12.79|11.6158|763.1645|13.06|2014-10-02/ev_revenues|2.5742|2014-10-16/ev_revenues|2.6341|2014-10-30/ev_revenues|2.921|2014-11-13/ev_revenues|2.8989|2014-11-28/ev_revenues|2.7424|2014-10-02/ev_free_cash_flow|6.9758|2014-10-16/ev_free_cash_flow|7.1381|2014-10-30/ev_free_cash_flow|7.9154|2014-11-13/ev_free_cash_flow|7.8556|2014-11-28/ev_free_cash_flow|7.4314|2014-10-14/ps_ratio|3.9499|2014-10-28/ps_ratio|4.1495|2014-11-11/ps_ratio|4.1888|2014-11-25/ps_ratio|4.1434|2014-10-01/pe_ratio|43.7931|2014-10-15/pe_ratio|44.5862|2014-10-29/pe_ratio|47.8276|2014-11-12/pe_ratio|48.2759|2014-11-26/pe_ratio|47.1724|2014-10-14/price_to_book_value|1.1363|2014-10-28/price_to_book_value|1.1938|2014-11-11/price_to_book_value|1.2051|2014-11-25/price_to_book_value|1.1959|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|2.0946|2014-10-16/dividend_yield|2.0642|2014-10-30/dividend_yield|1.93|2014-11-13/dividend_yield|2.0115|2014-11-28/dividend_yield|2.0927|2014-10-15/percent_of_shares_outstanding|3.3396|2014-10-31/percent_of_shares_outstanding|3.1664|2014-11-14/percent_of_shares_outstanding|4.8352|2014-11-28/percent_of_shares_outstanding|5.1295|2014-10-14/price|13.06|2014-10-28/price|13.72|2014-11-11/price|13.85|2014-11-25/price|13.7|2014-10-14/total_return_price|11.861|2014-10-28/total_return_price|12.4604|2014-11-11/total_return_price|12.6417|2014-11-25/total_return_price|12.5048|2014-10-02/enterprise_value|682.9668|2014-10-16/enterprise_value|698.8562|2014-10-30/enterprise_value|774.9579|2014-11-13/enterprise_value|769.1039|2014-11-28/enterprise_value|727.568
russ2000_0535|STL|201412|1281.667|1262.366||46.156|432.258|6449.622|9.846|6314.032|5212.325|975.2|208.958|82.908|3.0206|17.828|8.1855|0.1409|4.2886|48.7586|1.2378||1.1297|1.9635|-7.0135|5.2132|84.1949|0.2|0.07|74.194||29.634|25.38|17.004|60.237|14.18|12.9429|801.3992|13.52|2015-01-09/ev_revenues|3.424|2015-01-23/ev_revenues|3.5049|2015-02-06/ev_revenues|3.5019|2015-02-20/ev_revenues|3.4665|2015-01-09/ev_free_cash_flow|9.9488|2015-01-23/ev_free_cash_flow|10.184|2015-02-06/ev_free_cash_flow|10.1754|2015-02-20/ev_free_cash_flow|10.0725|2015-01-06/ps_ratio|3.9762|2015-01-20/ps_ratio|3.9321|2015-02-03/ps_ratio|3.9968|2015-02-17/ps_ratio|4.0556|2015-01-07/pe_ratio|19.8116|2015-01-21/pe_ratio|19.4638|2015-02-04/pe_ratio|19.5362|2015-02-18/pe_ratio|19.7246|2015-01-06/price_to_book_value|1.1636|2015-01-20/price_to_book_value|1.151|2015-02-03/price_to_book_value|1.1699|2015-02-17/price_to_book_value|1.1872|2015-01-02/peg_ratio|0.0955|2015-01-16/peg_ratio|0.0908|2015-01-30/peg_ratio|0.0894|2015-02-13/peg_ratio|0.0941|2015-02-27/peg_ratio|0.0931|2015-01-09/dividend_yield|2.071|2015-01-23/dividend_yield|2.0305|2015-02-06/dividend_yield|2.0319|2015-02-20/dividend_yield|2.0498|2015-01-15/percent_of_shares_outstanding|5.5957|2015-01-30/percent_of_shares_outstanding|6.4139|2015-02-13/percent_of_shares_outstanding|6.5559|2015-02-27/percent_of_shares_outstanding|7.0208|2015-01-06/price|13.52|2015-01-20/price|13.37|2015-02-03/price|13.59|2015-02-17/price|13.79|2015-01-06/total_return_price|12.3405|2015-01-20/total_return_price|12.2036|2015-02-03/total_return_price|12.4044|2015-02-17/total_return_price|12.6521|2015-01-09/enterprise_value|974.0422|2015-01-23/enterprise_value|997.0625|2015-02-06/enterprise_value|996.223|2015-02-20/enterprise_value|986.1485
russ2000_0535|STL|201503|1422.472|1401.105||45.076|452.698|6646.972|25.245|6511.679|5555.946|1080.543|220.067|79.53|3.8061|11.9233|11.0593|0.1005|3.908|19.7101|1.1309|0.0903|0.8845|2.0513|-10.4593|8.5261|88.2528|0.19|0.07|72.877||28.498|24.856|16.778|58.867|13.41|12.3034|1082.7577|13.24|2015-04-06/ev_revenues|2.6629|2015-04-20/ev_revenues|2.6097|2015-05-04/ev_revenues|2.5376|2015-05-18/ev_revenues|2.6792|2015-04-06/ev_free_cash_flow|9.46|2015-04-20/ev_free_cash_flow|9.2708|2015-05-04/ev_free_cash_flow|9.0149|2015-05-18/ev_free_cash_flow|9.5177|2015-04-14/ps_ratio|3.8585|2015-04-28/ps_ratio|3.8294|2015-05-12/ps_ratio|3.8993|2015-05-26/ps_ratio|3.908|2015-04-01/pe_ratio|17.6974|2015-04-15/pe_ratio|17.6842|2015-04-29/pe_ratio|17.1711|2015-05-13/pe_ratio|17.5658|2015-05-27/pe_ratio|17.8421|2015-04-14/price_to_book_value|1.1165|2015-04-28/price_to_book_value|1.108|2015-05-12/price_to_book_value|1.1284|2015-05-26/price_to_book_value|1.131|2015-04-10/peg_ratio|0.0583|2015-04-24/peg_ratio|0.0575|2015-05-08/peg_ratio|0.0585|2015-05-22/peg_ratio|0.0593|2015-04-06/dividend_yield|2.0911|2015-04-20/dividend_yield|2.118|2015-05-04/dividend_yield|2.1555|2015-05-18/dividend_yield|2.0833|2015-04-15/percent_of_shares_outstanding|8.3757|2015-04-30/percent_of_shares_outstanding|8.3156|2015-05-15/percent_of_shares_outstanding|8.9946|2015-05-29/percent_of_shares_outstanding|8.6845|2015-04-14/price|13.24|2015-04-28/price|13.14|2015-05-12/price|13.38|2015-05-26/price|13.41|2015-04-14/total_return_price|12.1475|2015-04-28/total_return_price|12.0557|2015-05-12/total_return_price|12.3414|2015-05-26/total_return_price|12.3691|2015-04-06/enterprise_value|774.6793|2015-04-20/enterprise_value|759.1895|2015-05-04/enterprise_value|738.2326|2015-05-18/enterprise_value|779.4018
russ2000_0535|STL|201506|2476.856|2444.27||63.555|753.899|9943.272|39.181|9711.901|8836.161|1623.11|206.079|78.972|3.0519|7.9628|10.8419|0.0292|4.2665|19.0921|1.2347|0.0626|0.5395|1.9139|-5.2961|6.7022|91.0217|-0.08|0.07|77.431||27.824|-11.328|-7.646|63.574|14.64|13.5036|887.8453|14.36|2015-07-13/ev_revenues|1.246|2015-07-27/ev_revenues|0.9572|2015-08-10/ev_revenues|1.1637|2015-08-24/ev_revenues|0.5948|2015-07-13/ev_free_cash_flow|4.6482|2015-07-27/ev_free_cash_flow|3.5708|2015-08-10/ev_free_cash_flow|4.3413|2015-08-24/ev_free_cash_flow|2.2188|2015-07-07/ps_ratio|4.2007|2015-07-21/ps_ratio|4.2797|2015-08-04/ps_ratio|4.3382|2015-08-18/ps_ratio|4.3587|2015-07-08/pe_ratio|28.54|2015-07-22/pe_ratio|29.46|2015-08-05/pe_ratio|29.72|2015-08-19/pe_ratio|29.42|2015-07-07/price_to_book_value|1.1476|2015-07-21/price_to_book_value|1.1691|2015-08-04/price_to_book_value|1.1851|2015-08-18/price_to_book_value|1.1909|2015-07-06/peg_ratio|0.2271|2015-07-20/peg_ratio|0.2319|2015-08-03/peg_ratio|0.2346|2015-08-17/peg_ratio|0.2341|2015-08-31/peg_ratio|0.2205|2015-07-13/dividend_yield|1.8742|2015-07-27/dividend_yield|1.9608|2015-08-10/dividend_yield|1.8983|2015-08-24/dividend_yield|2.0818|2015-07-15/percent_of_shares_outstanding|3.5517|2015-07-31/percent_of_shares_outstanding|2.2429|2015-08-14/percent_of_shares_outstanding|2.25|2015-08-31/percent_of_shares_outstanding|2.4132|2015-07-07/price|14.36|2015-07-21/price|14.63|2015-08-04/price|14.83|2015-08-18/price|14.9|2015-07-07/total_return_price|13.2454|2015-07-21/total_return_price|13.4944|2015-08-04/total_return_price|13.7433|2015-08-18/total_return_price|13.8082|2015-07-13/enterprise_value|369.3344|2015-07-27/enterprise_value|283.7259|2015-08-10/enterprise_value|344.9477|2015-08-24/enterprise_value|176.3022
russ2000_0535|STL|201509|2204.093|2173.001||63.508|751.529|9945.189|42.286|9711.173|8805.411|1652.204|221.335|78.342|0.923|13.1621|3.4433|0.0571|4.3031|29.74|1.1757|0.2293|0.5482|1.9718|-1.1526|3.0845|129.6319|0.19|0.07|112.156||50.494|35.841|24.193|93.354|14.71|13.6321|273.5977|15.15|2015-10-06/ev_revenues|1.9947|2015-10-20/ev_revenues|2.1219|2015-11-03/ev_revenues|2.2915|2015-11-17/ev_revenues|2.6601|2015-10-06/ev_free_cash_flow|9.6755|2015-10-20/ev_free_cash_flow|10.2925|2015-11-03/ev_free_cash_flow|11.1152|2015-11-17/ev_free_cash_flow|12.9033|2015-10-13/ps_ratio|4.4225|2015-10-27/ps_ratio|4.4196|2015-11-10/ps_ratio|4.8429|2015-11-24/ps_ratio|5.0443|2015-10-14/pe_ratio|29.32|2015-10-28/pe_ratio|31.66|2015-11-11/pe_ratio|32.92|2015-11-25/pe_ratio|34.92|2015-10-13/price_to_book_value|1.1899|2015-10-27/price_to_book_value|1.1891|2015-11-10/price_to_book_value|1.3027|2015-11-24/price_to_book_value|1.3569|2015-10-12/peg_ratio|0.4234|2015-10-26/peg_ratio|0.4251|2015-11-09/peg_ratio|0.4582|2015-11-23/peg_ratio|0.472|2015-10-06/dividend_yield|1.8742|2015-10-20/dividend_yield|1.8337|2015-11-03/dividend_yield|1.7823|2015-11-17/dividend_yield|1.6797|2015-10-15/percent_of_shares_outstanding|2.7617|2015-10-30/percent_of_shares_outstanding|2.416|2015-11-13/percent_of_shares_outstanding|2.3778|2015-11-30/percent_of_shares_outstanding|2.7425|2015-10-13/price|15.15|2015-10-27/price|15.14|2015-11-10/price|16.59|2015-11-24/price|17.28|2015-10-13/total_return_price|14.0399|2015-10-27/total_return_price|14.0306|2015-11-10/total_return_price|15.4433|2015-11-24/total_return_price|16.0856|2015-10-06/enterprise_value|671.5188|2015-10-20/enterprise_value|714.3428|2015-11-03/enterprise_value|771.4414|2015-11-17/enterprise_value|895.5385
russ2000_0535|STL|201512|2182.076|2150.545||63.362|748.066|10290.879|16.566|10088.785|8580.007|1665.073|245.408|76.19|2.6871|22.1871|13.0341|0.1227|4.767|32.9|1.2823|0.4483|0.9061|1.6726|-8.1437|2.6886|132.1102|0.25|0.07|111.504||37.526|48.584|32.792|95.421|16.33|15.2013|904.6203|15.78|2016-01-12/ev_revenues|3.7384|2016-01-26/ev_revenues|3.5541|2016-02-09/ev_revenues|3.0987|2016-02-23/ev_revenues|3.2934|2016-01-12/ev_free_cash_flow|16.7012|2016-01-26/ev_free_cash_flow|15.8781|2016-02-09/ev_free_cash_flow|13.8435|2016-02-23/ev_free_cash_flow|14.7133|2016-01-05/ps_ratio|4.6523|2016-01-19/ps_ratio|4.5049|2016-02-02/ps_ratio|4.5285|2016-02-16/ps_ratio|4.2749|2016-01-06/pe_ratio|28.5818|2016-01-20/pe_ratio|27.6364|2016-02-03/pe_ratio|28.0364|2016-02-17/pe_ratio|26.4182|2016-01-05/price_to_book_value|1.2321|2016-01-19/price_to_book_value|1.193|2016-02-02/price_to_book_value|1.1993|2016-02-16/price_to_book_value|1.1321|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|1.7846|2016-01-26/dividend_yield|1.847|2016-02-09/dividend_yield|2.0217|2016-02-23/dividend_yield|1.9431|2016-01-15/percent_of_shares_outstanding|2.8451|2016-01-29/percent_of_shares_outstanding|3.5286|2016-02-12/percent_of_shares_outstanding|3.1457|2016-02-29/percent_of_shares_outstanding|3.3244|2016-01-05/price|15.78|2016-01-19/price|15.28|2016-02-02/price|15.36|2016-02-16/price|14.5|2016-01-05/total_return_price|14.6893|2016-01-19/total_return_price|14.2239|2016-02-02/total_return_price|14.2983|2016-02-16/total_return_price|13.5596|2016-01-12/enterprise_value|1398.0413|2016-01-26/enterprise_value|1329.1376|2016-02-09/enterprise_value|1158.8286|2016-02-23/enterprise_value|1231.6324
russ2000_0535|STL|201603|2414.942|2381.55||62.432|772.39|11167.223|23.571|10980.559|9328.622|1698.133|261.332|70.142|3.8147|18.467|17.0419|0.1049|4.6287|28.9091|1.2304||0.9728|1.7666|-3.5339|4.197|130.501|0.18|0.07|108.94||36.908|36.009|23.766|93.51|15.7|14.6817|1426.5629|15.9|2016-04-05/ev_revenues|3.2448|2016-04-19/ev_revenues|3.56|2016-05-03/ev_revenues|3.283|2016-05-17/ev_revenues|3.0677|2016-05-31/ev_revenues|3.4626|2016-04-05/ev_free_cash_flow|13.9052|2016-04-19/ev_free_cash_flow|15.256|2016-05-03/ev_free_cash_flow|14.0689|2016-05-17/ev_free_cash_flow|13.1465|2016-05-31/ev_free_cash_flow|14.8389|2016-04-12/ps_ratio|4.685|2016-04-26/ps_ratio|4.956|2016-05-10/ps_ratio|4.6643|2016-05-24/ps_ratio|4.7704|2016-04-13/pe_ratio|30.5556|2016-04-27/pe_ratio|30.4815|2016-05-11/pe_ratio|29.1481|2016-05-25/pe_ratio|30.0185|2016-04-12/price_to_book_value|1.2224|2016-04-26/price_to_book_value|1.2931|2016-05-10/price_to_book_value|1.2173|2016-05-24/price_to_book_value|1.245|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|1.7744|2016-04-19/dividend_yield|1.6696|2016-05-03/dividend_yield|1.761|2016-05-17/dividend_yield|1.8397|2016-05-31/dividend_yield|1.7011|2016-04-15/percent_of_shares_outstanding|4.1736|2016-04-29/percent_of_shares_outstanding|3.8041|2016-05-13/percent_of_shares_outstanding|4.0252|2016-05-31/percent_of_shares_outstanding|3.8088|2016-04-12/price|15.9|2016-04-26/price|16.82|2016-05-10/price|15.83|2016-05-24/price|16.19|2016-04-12/total_return_price|14.8688|2016-04-26/total_return_price|15.7291|2016-05-10/total_return_price|14.8688|2016-05-24/total_return_price|15.2069|2016-04-05/enterprise_value|1330.4502|2016-04-19/enterprise_value|1459.6937|2016-05-03/enterprise_value|1346.1161|2016-05-17/enterprise_value|1257.8587|2016-05-31/enterprise_value|1419.7815
russ2000_0535|STL|201606|1906.445|1871.339||60.797|769.125|11329.254|28.202|11067.308|9785.556|1735.994|290.025|69.355|3.0008|12.3282|12.8599|0.1118|4.685|29.8704|1.2227||0.7383|1.8654|-1.3961|3.7042|130.6887|0.29|0.07|120.822||39.526|56.182|37.77|100.38|15.9|14.9345|1230.4363|15.3|2016-07-12/ev_revenues|3.4847|2016-07-26/ev_revenues|3.5279|2016-08-09/ev_revenues|3.6416|2016-08-23/ev_revenues|3.6473|2016-07-12/ev_free_cash_flow|9.431|2016-07-26/ev_free_cash_flow|9.548|2016-08-09/ev_free_cash_flow|9.8557|2016-08-23/ev_free_cash_flow|9.8713|2016-07-05/ps_ratio|4.4114|2016-07-19/ps_ratio|4.841|2016-08-02/ps_ratio|4.815|2016-08-16/ps_ratio|4.9477|2016-08-30/ps_ratio|5.0745|2016-07-06/pe_ratio|16.967|2016-07-20/pe_ratio|18.3297|2016-08-03/pe_ratio|18.5824|2016-08-17/pe_ratio|18.8791|2016-08-31/pe_ratio|19.6154|2016-07-05/price_to_book_value|1.1512|2016-07-19/price_to_book_value|1.2633|2016-08-02/price_to_book_value|1.2565|2016-08-16/price_to_book_value|1.2915|2016-08-30/price_to_book_value|1.3246|2016-07-05/peg_ratio|0.205|2016-07-19/peg_ratio|0.225|2016-08-02/peg_ratio|0.2238|2016-08-16/peg_ratio|0.23|2016-08-30/peg_ratio|0.2359|2016-07-12/dividend_yield|1.6857|2016-07-26/dividend_yield|1.6706|2016-08-09/dividend_yield|1.6327|2016-08-23/dividend_yield|1.6308|2016-07-15/percent_of_shares_outstanding|3.8245|2016-07-29/percent_of_shares_outstanding|3.7094|2016-08-15/percent_of_shares_outstanding|3.3295|2016-08-31/percent_of_shares_outstanding|2.7616|2016-07-05/price|15.3|2016-07-19/price|16.79|2016-08-02/price|16.7|2016-08-16/price|17.16|2016-08-30/price|17.6|2016-07-05/total_return_price|14.371|2016-07-19/total_return_price|15.7705|2016-08-02/total_return_price|15.686|2016-08-16/total_return_price|16.185|2016-08-30/total_return_price|16.6|2016-07-12/enterprise_value|1580.0195|2016-07-26/enterprise_value|1599.6126|2016-08-09/enterprise_value|1651.1634|2016-08-23/enterprise_value|1653.7765
russ2000_0535|STL|201609|1840.182|1798.075||58.761|765.858|11852.068|21.191|11627.588|10197.253|1765.16|317.385|66.262|3.63|14.5898|9.8245|0.1412|4.9678|19.1758|1.2968|0.2309|0.8103|1.6365|-3.2438|2.7551|130.8756|0.29|0.07|122.169||40.285|54.413|37.422|103.13|17.23|16.251|1645.9372|17.6|2016-10-04/ev_revenues|4.1195|2016-10-18/ev_revenues|4.0913|2016-11-01/ev_revenues|4.2748|2016-11-15/ev_revenues|5.5288|2016-11-29/ev_revenues|5.8129|2016-10-04/ev_free_cash_flow|14.1221|2016-10-18/ev_free_cash_flow|14.0253|2016-11-01/ev_free_cash_flow|14.6545|2016-11-15/ev_free_cash_flow|18.9533|2016-11-29/ev_free_cash_flow|19.9274|2016-10-11/ps_ratio|4.9767|2016-10-25/ps_ratio|4.9201|2016-11-08/ps_ratio|5.2453|2016-11-22/ps_ratio|6.5178|2016-10-12/pe_ratio|17.4752|2016-10-26/pe_ratio|17.3267|2016-11-09/pe_ratio|19.1584|2016-11-23/pe_ratio|23.2673|2016-10-11/price_to_book_value|1.3047|2016-10-25/price_to_book_value|1.2899|2016-11-08/price_to_book_value|1.3746|2016-11-22/price_to_book_value|1.7651|2016-10-11/peg_ratio|0.1708|2016-10-25/peg_ratio|0.1689|2016-11-08/peg_ratio|0.1801|2016-11-22/peg_ratio|0.2237|2016-10-04/dividend_yield|1.6092|2016-10-18/dividend_yield|1.6185|2016-11-01/dividend_yield|1.5599|2016-11-15/dividend_yield|1.25|2016-11-29/dividend_yield|1.2362|2016-10-14/percent_of_shares_outstanding|2.6994|2016-10-31/percent_of_shares_outstanding|2.6284|2016-11-15/percent_of_shares_outstanding|2.582|2016-11-30/percent_of_shares_outstanding|2.3997|2016-10-11/price|17.6|2016-10-25/price|17.4|2016-11-08/price|18.55|2016-11-22/price|23.05|2016-10-11/total_return_price|16.6|2016-10-25/total_return_price|16.4114|2016-11-08/total_return_price|17.5661|2016-11-22/total_return_price|21.8274|2016-10-04/enterprise_value|1909.1144|2016-10-18/enterprise_value|1896.029|2016-11-01/enterprise_value|1981.0839|2016-11-15/enterprise_value|2562.2248|2016-11-29/enterprise_value|2693.9058
russ2000_0535|STL|201612|2064.382|2021.063||57.318|762.953|12323.264|16.642|12108.229|10068.259|1855.183|349.308|66.188|6.2067|22.7469|21.2773|0.2246|6.7157|23.5149|1.8187|0.2305|1.0996|1.1667|-5.9705|2.1267|133.0007|0.31|0.07|123.325||43.112|60.75|41.014|107.249|23.75|22.4903|2876.388|23.4|2017-01-10/ev_revenues|6.7421|2017-01-24/ev_revenues|6.8417|2017-02-07/ev_revenues|6.7706|2017-02-21/ev_revenues|7.1405|2017-01-10/ev_free_cash_flow|16.4535|2017-01-24/ev_free_cash_flow|16.6966|2017-02-07/ev_free_cash_flow|16.523|2017-02-21/ev_free_cash_flow|17.4259|2017-01-03/ps_ratio|6.4631|2017-01-17/ps_ratio|6.3803|2017-01-31/ps_ratio|6.5874|2017-02-14/ps_ratio|6.7117|2017-02-28/ps_ratio|6.836|2017-01-04/pe_ratio|22.3832|2017-01-18/pe_ratio|21.8224|2017-02-01/pe_ratio|21.9626|2017-02-15/pe_ratio|23.4112|2017-01-03/price_to_book_value|1.706|2017-01-17/price_to_book_value|1.6842|2017-01-31/price_to_book_value|1.7389|2017-02-14/price_to_book_value|1.7717|2017-02-28/price_to_book_value|1.8088|2017-01-03/peg_ratio|0.2313|2017-01-17/peg_ratio|0.2283|2017-01-31/peg_ratio|0.2358|2017-02-14/peg_ratio|0.2402|2017-02-28/peg_ratio|0.2447|2017-01-10/dividend_yield|1.189|2017-01-24/dividend_yield|1.1715|2017-02-07/dividend_yield|1.1839|2017-02-21/dividend_yield|1.1222|2017-01-13/percent_of_shares_outstanding|2.3536|2017-01-31/percent_of_shares_outstanding|2.4027|2017-02-15/percent_of_shares_outstanding|2.7|2017-02-28/percent_of_shares_outstanding|3.2152|2017-01-03/price|23.4|2017-01-17/price|23.1|2017-01-31/price|23.85|2017-02-14/price|24.3|2017-02-28/price|24.75|2017-01-03/total_return_price|22.1589|2017-01-17/total_return_price|21.8748|2017-01-31/total_return_price|22.585|2017-02-14/total_return_price|23.0799|2017-02-28/total_return_price|23.5073|2017-01-10/enterprise_value|3204.2235|2017-01-24/enterprise_value|3251.5636|2017-02-07/enterprise_value|3217.7492|2017-02-21/enterprise_value|3393.5841
russ2000_0535|STL|201703|2244.348|2195.374||57.567|760.698|12770.724|44.472|12535.829|10251.725|1888.613|382.676|62.046|6.6014|21.2693|16.1101|0.2253|6.5322|21.9159|1.7284|0.2338|1.2094|1.2174|-3.6435|7.7125|135.8117|0.29|0.07|121.626||39.48|56.776|39.067|108.79|23.65|22.4625|3137.339|23.2|2017-04-04/ev_revenues|6.685|2017-04-18/ev_revenues|6.4348|2017-05-02/ev_revenues|6.6428|2017-05-16/ev_revenues|6.5177|2017-05-30/ev_revenues|6.1842|2017-04-04/ev_free_cash_flow|12.6464|2017-04-18/ev_free_cash_flow|12.1733|2017-05-02/ev_free_cash_flow|12.5666|2017-05-16/ev_free_cash_flow|12.33|2017-05-30/ev_free_cash_flow|11.6992|2017-04-11/ps_ratio|6.3044|2017-04-25/ps_ratio|6.4675|2017-05-09/ps_ratio|6.3588|2017-05-23/ps_ratio|6.0191|2017-04-12/pe_ratio|19.3644|2017-04-26/pe_ratio|20.4237|2017-05-10/pe_ratio|19.661|2017-05-24/pe_ratio|18.5169|2017-04-11/price_to_book_value|1.6658|2017-04-25/price_to_book_value|1.7087|2017-05-09/price_to_book_value|1.68|2017-05-23/price_to_book_value|1.5903|2017-04-11/peg_ratio|0.1659|2017-04-25/peg_ratio|0.1702|2017-05-09/peg_ratio|0.1673|2017-05-23/peg_ratio|0.1584|2017-04-04/dividend_yield|1.1966|2017-04-18/dividend_yield|1.2444|2017-05-02/dividend_yield|1.2043|2017-05-16/dividend_yield|1.2281|2017-05-30/dividend_yield|1.2963|2017-04-13/percent_of_shares_outstanding|7.8934|2017-04-28/percent_of_shares_outstanding|7.9435|2017-05-15/percent_of_shares_outstanding|7.6683|2017-05-31/percent_of_shares_outstanding|7.8826|2017-04-11/price|23.2|2017-04-25/price|23.8|2017-05-09/price|23.4|2017-05-23/price|22.15|2017-04-11/total_return_price|22.0351|2017-04-25/total_return_price|22.605|2017-05-09/total_return_price|22.2917|2017-05-23/total_return_price|21.101|2017-04-04/enterprise_value|3261.873|2017-04-18/enterprise_value|3139.829|2017-05-02/enterprise_value|3241.2766|2017-05-16/enterprise_value|3180.2595|2017-05-30/enterprise_value|3017.5474
russ2000_0535|STL|201706|2425.587|2378.039||57.794|758.484|13445.293|122.596|13041.952|10502.71|1931.383|415.617|61.576|6.5038|20.7329|12.3037|0.2156|6.3044|19.4492|1.6656|0.1659|1.3147|1.2308|-4.4221|9.1526|135.9229|0.31|0.07|126.876||39.974|62.719|42.4|113.258|23.2|22.1012|3173.4798|23.65|2017-07-11/ev_revenues|6.7386|2017-07-25/ev_revenues|6.7523|2017-08-08/ev_revenues|6.5326|2017-08-22/ev_revenues|6.409|2017-07-11/ev_free_cash_flow|15.2922|2017-07-25/ev_free_cash_flow|15.3234|2017-08-08/ev_free_cash_flow|14.8248|2017-08-22/ev_free_cash_flow|14.5444|2017-07-05/ps_ratio|6.4106|2017-07-19/ps_ratio|6.1802|2017-08-02/ps_ratio|6.2479|2017-08-16/ps_ratio|6.126|2017-08-30/ps_ratio|6.0311|2017-07-05/pe_ratio|19.7083|2017-07-19/pe_ratio|19|2017-08-02/pe_ratio|19.2083|2017-08-16/pe_ratio|18.8333|2017-08-30/pe_ratio|18.5417|2017-07-05/price_to_book_value|1.6612|2017-07-19/price_to_book_value|1.6014|2017-08-02/price_to_book_value|1.619|2017-08-16/price_to_book_value|1.5874|2017-08-30/price_to_book_value|1.5628|2017-07-05/peg_ratio|0.6184|2017-07-19/peg_ratio|0.5962|2017-08-02/peg_ratio|0.6027|2017-08-16/peg_ratio|0.591|2017-08-30/peg_ratio|0.5818|2017-07-11/dividend_yield|1.1991|2017-07-25/dividend_yield|1.1966|2017-08-08/dividend_yield|1.2389|2017-08-22/dividend_yield|1.2641|2017-07-14/percent_of_shares_outstanding|8.5956|2017-07-31/percent_of_shares_outstanding|8.5914|2017-08-15/percent_of_shares_outstanding|9.2985|2017-08-31/percent_of_shares_outstanding|9.5554|2017-07-05/price|23.65|2017-07-19/price|22.8|2017-08-02/price|23.05|2017-08-16/price|22.6|2017-08-30/price|22.25|2017-07-05/total_return_price|22.5299|2017-07-19/total_return_price|21.7202|2017-08-02/total_return_price|21.9583|2017-08-16/total_return_price|21.5952|2017-08-30/total_return_price|21.2608|2017-07-11/enterprise_value|3328.822|2017-07-25/enterprise_value|3335.6049|2017-08-08/enterprise_value|3227.0783|2017-08-22/enterprise_value|3166.0321
russ2000_0535|STL|201709|3043.84|2986.279||56.378|756.29|14808.617|188.403|14308.818|11043.438|1971.48|452.65|59.674|6.6562|21.6739|15.1052|0.2161|6.7223|20.6667|1.7419|0.6485|1.6563|1.2148|-10.7149|9.4587|135.9502|0.33|0.07|134.06||40.897|66.444|44.852|120.073|24.8|23.6974|3288.1245|24.85|2017-10-03/ev_revenues|11.4849|2017-10-17/ev_revenues|11.3293|2017-10-31/ev_revenues|11.6848|2017-11-14/ev_revenues|11.2122|2017-11-28/ev_revenues|11.5453|2017-10-03/ev_free_cash_flow|19.1874|2017-10-17/ev_free_cash_flow|18.9275|2017-10-31/ev_free_cash_flow|19.5215|2017-11-14/ev_free_cash_flow|18.7318|2017-11-28/ev_free_cash_flow|19.2884|2017-10-11/ps_ratio|6.6398|2017-10-25/ps_ratio|6.6666|2017-11-08/ps_ratio|6.3192|2017-11-22/ps_ratio|6.5196|2017-10-11/pe_ratio|20.0403|2017-10-25/pe_ratio|20.121|2017-11-08/pe_ratio|19.0726|2017-11-22/pe_ratio|19.6774|2017-10-11/price_to_book_value|2.834|2017-10-25/price_to_book_value|2.8454|2017-11-08/price_to_book_value|2.6956|2017-11-22/price_to_book_value|2.7811|2017-10-11/peg_ratio|0.88|2017-10-25/peg_ratio|0.8836|2017-11-08/peg_ratio|0.8375|2017-11-22/peg_ratio|0.8641|2017-10-03/dividend_yield|1.1382|2017-10-17/dividend_yield|1.1546|2017-10-31/dividend_yield|1.1178|2017-11-14/dividend_yield|1.1667|2017-11-28/dividend_yield|1.1313|2017-10-13/percent_of_shares_outstanding|4.0494|2017-10-31/percent_of_shares_outstanding|3.5941|2017-11-15/percent_of_shares_outstanding|5.1198|2017-11-30/percent_of_shares_outstanding|4.2546|2017-10-11/price|24.85|2017-10-25/price|24.95|2017-11-08/price|23.65|2017-11-22/price|24.4|2017-10-11/total_return_price|23.7452|2017-10-25/total_return_price|23.8407|2017-11-08/total_return_price|22.6625|2017-11-22/total_return_price|23.3812|2017-10-03/enterprise_value|5810.0371|2017-10-17/enterprise_value|5731.3449|2017-10-31/enterprise_value|5911.2127|2017-11-14/enterprise_value|5672.0858|2017-11-28/enterprise_value|5840.6166
russ2000_0535|STL|201712|4186.076|4091.978||321.722|1733.082|26119.363|30.162|25499.252|20538.204|4100.958|401.956|58.039|11.723|70.2771|19.5852|0.2154|6.8135|20.5645|2.9065|0.903|1.17|1.1133|-11.6319|4.3919|224.8105|-0.16|0.07|256.86||81.337|-4.969|-33.288|234.022|25.5|24.4353|5930.4997|24.45|2018-01-09/ev_revenues|10.4533|2018-01-23/ev_revenues|10.8048|2018-02-06/ev_revenues|9.8732|2018-02-20/ev_revenues|10.049|2018-01-09/ev_free_cash_flow|28.5222|2018-01-23/ev_free_cash_flow|29.4813|2018-02-06/ev_free_cash_flow|26.9395|2018-02-20/ev_free_cash_flow|27.4191|2018-01-03/ps_ratio|6.0463|2018-01-17/ps_ratio|6.3801|2018-01-31/ps_ratio|6.1205|2018-02-14/ps_ratio|5.8608|2018-02-28/ps_ratio|5.7495|2018-01-03/pe_ratio|31.7532|2018-01-17/pe_ratio|33.5065|2018-01-31/pe_ratio|32.1429|2018-02-14/pe_ratio|30.7792|2018-02-28/pe_ratio|30.1948|2018-01-03/price_to_book_value|1.3402|2018-01-17/price_to_book_value|1.4142|2018-01-31/price_to_book_value|1.3566|2018-02-14/price_to_book_value|1.299|2018-02-28/price_to_book_value|1.2741|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|1.1089|2018-01-23/dividend_yield|1.0667|2018-02-06/dividend_yield|1.1864|2018-02-20/dividend_yield|1.1618|2018-01-12/percent_of_shares_outstanding|4.9727|2018-01-31/percent_of_shares_outstanding|4.5724|2018-02-15/percent_of_shares_outstanding|5.3377|2018-02-28/percent_of_shares_outstanding|5.2667|2018-01-03/price|24.45|2018-01-17/price|25.8|2018-01-19/price|26.25|2018-01-23/price|26.25|2018-02-06/price|23.6|2018-02-20/price|24.1|2018-01-03/total_return_price|23.4291|2018-01-17/total_return_price|24.7227|2018-01-19/total_return_price|25.1539|2018-01-23/total_return_price|25.1539|2018-02-06/total_return_price|22.6773|2018-02-20/total_return_price|23.1578|2018-01-09/enterprise_value|6684.0532|2018-01-19/enterprise_value|6908.8359|2018-01-23/enterprise_value|6908.8359|2018-02-06/enterprise_value|6313.1617|2018-02-20/enterprise_value|6425.5531
russ2000_0535|STL|201803|4226.798|4124.669||318.267|1727.03|26195.025|26.85|25523.977|20623.233|4134.73|496.297|51.102|10.1171|39.2536|27.6049|0.1969|5.527|29.026|1.2288||1.1467|1.1523|-10.0118|6.5858|225.2641|0.43|0.07|253.077||78.538|128.328|98.872|234.37|24.3|23.35|6469.0954|22.15|2018-04-03/ev_revenues|7.6656|2018-04-17/ev_revenues|7.6217|2018-05-01/ev_revenues|8.2359|2018-05-15/ev_revenues|8.3239|2018-05-29/ev_revenues|8.3239|2018-04-03/ev_free_cash_flow|25.0688|2018-04-17/ev_free_cash_flow|24.9254|2018-05-01/ev_free_cash_flow|26.934|2018-05-15/ev_free_cash_flow|27.2217|2018-05-29/ev_free_cash_flow|27.2217|2018-04-11/ps_ratio|5.3031|2018-04-25/ps_ratio|5.4319|2018-05-09/ps_ratio|5.6894|2018-05-23/ps_ratio|5.7948|2018-04-11/pe_ratio|24.8901|2018-04-25/pe_ratio|25.4945|2018-05-09/pe_ratio|26.7033|2018-05-23/pe_ratio|27.1978|2018-04-11/price_to_book_value|1.2351|2018-04-25/price_to_book_value|1.2651|2018-05-09/price_to_book_value|1.3251|2018-05-23/price_to_book_value|1.3497|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|1.2641|2018-04-17/dividend_yield|1.2727|2018-05-01/dividend_yield|1.1618|2018-05-15/dividend_yield|1.1475|2018-05-29/dividend_yield|1.1475|2018-04-13/percent_of_shares_outstanding|6.6579|2018-04-30/percent_of_shares_outstanding|7.3119|2018-05-15/percent_of_shares_outstanding|8.5335|2018-05-31/percent_of_shares_outstanding|8.5112|2018-04-03/price|22.15|2018-04-17/price|22|2018-05-01/price|24.1|2018-05-15/price|24.4|2018-05-29/price|24.4|2018-04-03/total_return_price|21.284|2018-04-17/total_return_price|21.1399|2018-05-01/total_return_price|23.1578|2018-05-15/total_return_price|23.5142|2018-05-29/total_return_price|23.5142|2018-04-03/enterprise_value|5909.1785|2018-04-17/enterprise_value|5875.3586|2018-05-01/enterprise_value|6348.8378|2018-05-15/enterprise_value|6416.6534|2018-05-29/enterprise_value|6416.6534
russ2000_0535|STL|201806|4477.67|4374.575||290.762|1754.418|27110.342|19.114|26484.312|20965.889|4213.907|592.953|51.269|8.2508|29.292|26.9826|0.2092|5.7363|26.9231|1.336||1.2678|1.1594|-11.0168|7.9059|225.6219|0.5|0.07|272.287||79.578|146.156|114.241|246.216|24.15|23.2733|6360.285|23.8|2018-07-10/ev_revenues|7.2563|2018-07-24/ev_revenues|7.0595|2018-08-07/ev_revenues|6.8505|2018-08-21/ev_revenues|7.0596|2018-07-10/ev_free_cash_flow|23.766|2018-07-24/ev_free_cash_flow|23.1212|2018-08-07/ev_free_cash_flow|22.4367|2018-08-21/ev_free_cash_flow|23.1218|2018-07-05/ps_ratio|5.2705|2018-07-19/ps_ratio|5.1266|2018-08-02/ps_ratio|4.9826|2018-08-16/ps_ratio|4.9937|2018-08-30/ps_ratio|5.0048|2018-07-05/pe_ratio|21.6364|2018-07-19/pe_ratio|21.0455|2018-08-02/pe_ratio|20.4545|2018-08-16/pe_ratio|20.5|2018-08-30/pe_ratio|20.5455|2018-07-05/price_to_book_value|1.2734|2018-07-19/price_to_book_value|1.2387|2018-08-02/price_to_book_value|1.2039|2018-08-16/price_to_book_value|1.2066|2018-08-30/price_to_book_value|1.2093|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|1.1765|2018-07-24/dividend_yield|1.2174|2018-08-07/dividend_yield|1.2641|2018-08-21/dividend_yield|1.2174|2018-07-13/percent_of_shares_outstanding|8.2124|2018-07-31/percent_of_shares_outstanding|8.4558|2018-08-15/percent_of_shares_outstanding|8.6321|2018-08-31/percent_of_shares_outstanding|8.5879|2018-07-10/price|23.8|2018-07-24/price|23|2018-08-07/price|22.15|2018-08-21/price|23|2018-07-10/total_return_price|22.936|2018-07-24/total_return_price|22.165|2018-08-07/total_return_price|21.4125|2018-08-21/total_return_price|22.2342|2018-07-10/enterprise_value|6648.8691|2018-07-24/enterprise_value|6468.4929|2018-08-07/enterprise_value|6276.9827|2018-08-21/enterprise_value|6468.6378
russ2000_0535|STL|201809|4486.605|4377.228||289.794|1745.181|26822.962|22.888|26259.024|21456.057|4299.676|694.861|51.973|6.8259|18.4462|22.3561|0.1767|4.8719|20|1.1772||1.0822|1.2698|-7.8555|8.9532|225.6229|0.52|0.07|268.094||79.155|146.821|119.65|243.949|22.05|21.3158|6254.435|21.7|2018-10-02/ev_revenues|5.1951|2018-10-16/ev_revenues|4.9569|2018-10-30/ev_revenues|4.3602|2018-11-13/ev_revenues|4.5032|2018-11-27/ev_revenues|4.4732|2018-10-02/ev_free_cash_flow|16.8248|2018-10-16/ev_free_cash_flow|16.0532|2018-10-30/ev_free_cash_flow|14.1207|2018-11-13/ev_free_cash_flow|14.5838|2018-11-27/ev_free_cash_flow|14.4869|2018-10-11/ps_ratio|4.5031|2018-10-25/ps_ratio|3.705|2018-11-08/ps_ratio|4.0397|2018-11-23/ps_ratio|3.896|2018-10-11/pe_ratio|16.2713|2018-10-25/pe_ratio|13.3876|2018-11-08/pe_ratio|14.5969|2018-11-23/pe_ratio|14.0775|2018-10-11/price_to_book_value|1.1006|2018-10-25/price_to_book_value|0.9055|2018-11-08/price_to_book_value|0.9829|2018-11-23/price_to_book_value|0.9479|2018-10-11/peg_ratio|4.0353|2018-10-25/peg_ratio|3.3201|2018-11-08/peg_ratio|3.62|2018-11-23/peg_ratio|3.4912|2018-10-02/dividend_yield|1.2903|2018-10-16/dividend_yield|1.3599|2018-10-30/dividend_yield|1.5722|2018-11-13/dividend_yield|1.5086|2018-11-27/dividend_yield|1.5201|2018-10-15/percent_of_shares_outstanding|9.0099|2018-10-31/percent_of_shares_outstanding|9.0809|2018-11-15/percent_of_shares_outstanding|9.368|2018-11-30/percent_of_shares_outstanding|9.4076|2018-10-02/price|21.7|2018-10-16/price|20.59|2018-10-30/price|17.81|2018-11-13/price|18.56|2018-11-27/price|18.42|2018-10-02/total_return_price|20.9775|2018-10-16/total_return_price|19.9045|2018-10-30/total_return_price|17.217|2018-11-13/total_return_price|18.0116|2018-11-27/total_return_price|17.8758|2018-10-02/enterprise_value|5456.5464|2018-10-16/enterprise_value|5206.3012|2018-10-30/enterprise_value|4579.561|2018-11-13/enterprise_value|4729.746|2018-11-27/enterprise_value|4698.3261
russ2000_0535|STL|201812|4433.999|4308.673||264.194|1742.578|26954.454|21.338|26406.993|21214.148|4290.43|791.55|213.935|4.095|10.2683|13.262|0.1463|3.4733|12.5504|0.8451|0.0545|1.1725|1.6817|-4.6232|11.7949|222.7546|0.51|0.07|261.954||75.828|144.925|114.491|242.87|16.65|16.1581|4301.0889|17.26|2019-01-09/ev_revenues|4.5051|2019-01-23/ev_revenues|4.7161|2019-02-06/ev_revenues|4.9906|2019-02-20/ev_revenues|5.2139|2019-01-09/ev_free_cash_flow|12.8242|2019-01-23/ev_free_cash_flow|13.4249|2019-02-06/ev_free_cash_flow|14.2064|2019-02-20/ev_free_cash_flow|14.842|2019-01-04/ps_ratio|3.6425|2019-01-18/ps_ratio|3.9748|2019-02-01/ps_ratio|4.1367|2019-02-15/ps_ratio|4.3071|2019-01-04/pe_ratio|8.7245|2019-01-18/pe_ratio|9.5204|2019-02-01/pe_ratio|9.9082|2019-02-15/pe_ratio|10.3163|2019-01-04/price_to_book_value|0.8618|2019-01-18/price_to_book_value|0.9404|2019-02-01/price_to_book_value|0.9787|2019-02-15/price_to_book_value|1.019|2019-01-14/peg_ratio|0.058|2019-01-28/peg_ratio|0.0643|2019-02-11/peg_ratio|0.0657|2019-02-25/peg_ratio|0.0675|2019-01-09/dividend_yield|1.6222|2019-01-23/dividend_yield|1.5309|2019-02-06/dividend_yield|1.4264|2019-02-20/dividend_yield|1.3514|2019-01-15/percent_of_shares_outstanding|11.1818|2019-01-31/percent_of_shares_outstanding|11.3294|2019-02-15/percent_of_shares_outstanding|10.857|2019-02-28/percent_of_shares_outstanding|10.9512|2019-01-09/price|17.26|2019-01-23/price|18.29|2019-02-06/price|19.63|2019-02-20/price|20.72|2019-01-09/total_return_price|16.75|2019-01-23/total_return_price|17.7496|2019-02-06/total_return_price|19.1196|2019-02-20/total_return_price|20.1812|2019-01-09/enterprise_value|4754.6886|2019-01-23/enterprise_value|4977.4033|2019-02-06/enterprise_value|5267.1487|2019-02-20/enterprise_value|5502.8371
russ2000_0535|STL|201903|4277.818|4162.054||262.744|1782.533|25537.384|27.02|24832.099|21225.639|4281.005|888.838|355.357|4.8586|7.7514|13.8305|0.1164|3.9684|9.5051|0.9236|0.0587|0.8161|1.4508|16.4899|9.387|213.5058|0.47|0.07|253.495||77.657|129.911|101.437|235.506|19.3|18.7982|5127.8073|19.62|2019-04-03/ev_revenues|3.4989|2019-04-17/ev_revenues|3.6616|2019-05-01/ev_revenues|3.8109|2019-05-15/ev_revenues|3.6997|2019-05-29/ev_revenues|3.65|2019-04-03/ev_free_cash_flow|8.9101|2019-04-17/ev_free_cash_flow|9.3245|2019-05-01/ev_free_cash_flow|9.7046|2019-05-15/ev_free_cash_flow|9.4214|2019-05-29/ev_free_cash_flow|9.295|2019-04-12/ps_ratio|4.3458|2019-04-26/ps_ratio|4.4109|2019-05-10/ps_ratio|4.4971|2019-05-24/ps_ratio|4.3164|2019-04-12/pe_ratio|10.34|2019-04-26/pe_ratio|10.495|2019-05-10/pe_ratio|10.7|2019-05-24/pe_ratio|10.27|2019-04-12/price_to_book_value|1.0123|2019-04-26/price_to_book_value|1.0275|2019-05-10/price_to_book_value|1.0482|2019-05-24/price_to_book_value|1.006|2019-04-08/peg_ratio|0.0838|2019-04-22/peg_ratio|0.0834|2019-05-06/peg_ratio|0.0912|2019-05-20/peg_ratio|0.0862|2019-04-03/dividend_yield|1.4271|2019-04-17/dividend_yield|1.3699|2019-05-01/dividend_yield|1.322|2019-05-15/dividend_yield|1.3579|2019-05-29/dividend_yield|1.3746|2019-04-15/percent_of_shares_outstanding|9.1664|2019-04-30/percent_of_shares_outstanding|9.0919|2019-05-15/percent_of_shares_outstanding|8.305|2019-05-31/percent_of_shares_outstanding|9.6017|2019-04-03/price|19.62|2019-04-17/price|20.44|2019-05-01/price|21.18|2019-05-15/price|20.62|2019-05-29/price|20.37|2019-04-03/total_return_price|19.1098|2019-04-17/total_return_price|19.9085|2019-05-01/total_return_price|20.6293|2019-05-15/total_return_price|20.1489|2019-05-29/total_return_price|19.9047|2019-04-03/enterprise_value|3694.2069|2019-04-17/enterprise_value|3866.0468|2019-05-01/enterprise_value|4023.6443|2019-05-15/enterprise_value|3906.2235|2019-05-29/enterprise_value|3853.8036
russ2000_0535|STL|201906|4437.127|4270.319||368.191|1777.748|25778.387|20.901|25061.549|20948.464|4321.147|969.124|447.748|3.6858|10.062|9.386|0.1438|4.3206|10.28|1.007|0.0836|0.9224|1.3625|14.2473|8.0055|207.3762|0.46|0.07|257.514||77.126|120.457|96.46|231.839|20.55|20.0805|3891.5459|21.09|2019-07-10/ev_revenues|4.1383|2019-07-24/ev_revenues|4.2526|2019-08-07/ev_revenues|3.8054|2019-08-21/ev_revenues|3.762|2019-07-10/ev_free_cash_flow|10.5945|2019-07-24/ev_free_cash_flow|10.8872|2019-08-07/ev_free_cash_flow|9.7423|2019-08-21/ev_free_cash_flow|9.6313|2019-07-05/ps_ratio|4.4734|2019-07-19/ps_ratio|4.4149|2019-08-02/ps_ratio|4.2459|2019-08-16/ps_ratio|4.0162|2019-08-30/ps_ratio|3.9808|2019-07-05/pe_ratio|10.9337|2019-07-19/pe_ratio|10.7908|2019-08-02/pe_ratio|10.3776|2019-08-16/pe_ratio|9.8163|2019-08-30/pe_ratio|9.7296|2019-07-05/price_to_book_value|1.0176|2019-07-19/price_to_book_value|1.0043|2019-08-02/price_to_book_value|0.9659|2019-08-16/price_to_book_value|0.9136|2019-08-30/price_to_book_value|0.9056|2019-07-01/peg_ratio|0.1395|2019-07-15/peg_ratio|0.1383|2019-07-29/peg_ratio|0.1419|2019-08-12/peg_ratio|0.1264|2019-08-26/peg_ratio|0.1228|2019-07-10/dividend_yield|1.3276|2019-07-24/dividend_yield|1.2921|2019-08-07/dividend_yield|1.4433|2019-08-21/dividend_yield|1.4599|2019-07-15/percent_of_shares_outstanding|7.2034|2019-07-31/percent_of_shares_outstanding|6.2002|2019-08-15/percent_of_shares_outstanding|6.0046|2019-08-30/percent_of_shares_outstanding|5.7188|2019-07-10/price|21.09|2019-07-24/price|21.67|2019-08-07/price|19.4|2019-08-21/price|19.18|2019-07-10/total_return_price|20.6082|2019-07-24/total_return_price|21.175|2019-08-07/total_return_price|19.0218|2019-08-21/total_return_price|18.8061|2019-07-10/enterprise_value|4308.175|2019-07-24/enterprise_value|4427.1836|2019-08-07/enterprise_value|3961.626|2019-08-21/enterprise_value|3916.4823
russ2000_0535|STL|201909|3824.301|3719.42||352.708|1772.963|25556.698|26.544|24727.004|21579.324|4383.168|1075.503|501.814|4.0932|8.3389|10.479|0.1206|4.248|10.3827|0.9664|0.1333|0.6962|1.3423|24.4252|4.1637|203.5666|0.59|0.07|263.054||74.697|154.996|122.447|223.321|20.86|20.4533|4261.2156|19.26|2019-10-02/ev_revenues|3.3437|2019-10-16/ev_revenues|3.502|2019-10-30/ev_revenues|3.5039|2019-11-13/ev_revenues|3.6084|2019-11-27/ev_revenues|3.5966|2019-10-02/ev_free_cash_flow|8.1778|2019-10-16/ev_free_cash_flow|8.5648|2019-10-30/ev_free_cash_flow|8.5696|2019-11-13/ev_free_cash_flow|8.825|2019-11-27/ev_free_cash_flow|8.7964|2019-10-11/ps_ratio|3.9886|2019-10-25/ps_ratio|4.1092|2019-11-08/ps_ratio|4.2359|2019-11-22/ps_ratio|4.1991|2019-10-11/pe_ratio|9.6108|2019-10-25/pe_ratio|9.9015|2019-11-08/pe_ratio|10.2069|2019-11-22/pe_ratio|10.1182|2019-10-11/price_to_book_value|0.9009|2019-10-25/price_to_book_value|0.9281|2019-11-08/price_to_book_value|0.9551|2019-11-22/price_to_book_value|0.9468|2019-10-07/peg_ratio|0.1661|2019-10-21/peg_ratio|0.1754|2019-11-04/peg_ratio|0.1782|2019-11-18/peg_ratio|0.1763|2019-10-02/dividend_yield|1.4538|2019-10-16/dividend_yield|1.3951|2019-10-30/dividend_yield|1.3944|2019-11-13/dividend_yield|1.3559|2019-11-27/dividend_yield|1.3599|2019-10-15/percent_of_shares_outstanding|5.4155|2019-10-31/percent_of_shares_outstanding|4.6888|2019-11-15/percent_of_shares_outstanding|5.257|2019-11-29/percent_of_shares_outstanding|5.3704|2019-10-02/price|19.26|2019-10-16/price|20.07|2019-10-30/price|20.08|2019-11-13/price|20.65|2019-11-27/price|20.59|2019-10-02/total_return_price|18.8845|2019-10-16/total_return_price|19.6787|2019-10-30/total_return_price|19.6885|2019-11-13/total_return_price|20.3198|2019-11-27/total_return_price|20.2607|2019-10-02/enterprise_value|3464.1463|2019-10-16/enterprise_value|3628.0845|2019-10-30/enterprise_value|3630.1084|2019-11-13/enterprise_value|3738.313|2019-11-27/enterprise_value|3726.1903
russ2000_0535|STL|201912|3592.429|3424.799||411.587|1793.846|26056.384|22.678|25281.938|22418.658|4392.532|1166.709|583.408|3.7078|8.8036|9.0683|0.1229|4.3566|10.4975|0.9823|0.1803|0.6321|1.3233|19.7538|4.3401|200.2008|0.52|0.07|254.991||76.616|134.602|106.697|228.257|21.16|20.8216|3841.3566|20.8|2020-01-09/ev_revenues|3.5994|2020-01-23/ev_revenues|3.5974|2020-02-06/ev_revenues|3.5646|2020-02-20/ev_revenues|3.4239|2020-01-09/ev_free_cash_flow|8.9388|2020-01-23/ev_free_cash_flow|8.934|2020-02-06/ev_free_cash_flow|8.8526|2020-02-20/ev_free_cash_flow|8.503|2020-01-03/ps_ratio|4.1992|2020-01-17/ps_ratio|4.1851|2020-01-31/ps_ratio|4.0068|2020-02-14/ps_ratio|3.9968|2020-02-28/ps_ratio|3.3217|2020-01-03/pe_ratio|10.2745|2020-01-17/pe_ratio|10.2402|2020-01-31/pe_ratio|9.8039|2020-02-14/pe_ratio|9.7794|2020-02-28/pe_ratio|8.1275|2020-01-03/price_to_book_value|0.947|2020-01-17/price_to_book_value|0.9438|2020-01-31/price_to_book_value|0.9036|2020-02-14/price_to_book_value|0.9013|2020-02-28/price_to_book_value|0.7473|2020-01-13/peg_ratio|2.4812|2020-01-27/peg_ratio|2.4044|2020-02-10/peg_ratio|2.4476|2020-02-24/peg_ratio|2.2699|2020-01-09/dividend_yield|1.3462|2020-01-23/dividend_yield|1.3468|2020-02-06/dividend_yield|1.3579|2020-02-20/dividend_yield|1.4077|2020-01-15/percent_of_shares_outstanding|4.2832|2020-01-31/percent_of_shares_outstanding|4.8122|2020-02-14/percent_of_shares_outstanding|3.9991|2020-02-28/percent_of_shares_outstanding|3.9898|2020-01-09/price|20.8|2020-01-23/price|20.79|2020-02-06/price|20.62|2020-02-20/price|19.89|2020-01-09/total_return_price|20.4674|2020-01-23/total_return_price|20.4575|2020-02-06/total_return_price|20.3598|2020-02-20/total_return_price|19.639|2020-01-09/enterprise_value|3703.9322|2020-01-23/enterprise_value|3701.9477|2020-02-06/enterprise_value|3668.2103|2020-02-20/enterprise_value|3523.3379
russ2000_0535|STL|202003|3372.096|3103.563||403.938|1789.646|25912.612|27.562|25308.807|22558.28|4285.061|1125.702|660.069|1.408|4.8184|3.4966|0.054|1.4986|3.6667|0.3371|1.3115|0.5814|2.9598|43.7188|4.2448|196.709|0.06|0.07|257.721||77.415|6.105|14.147|211.772|9.46|9.3406|1448.8686|9.75|2020-04-02/ev_revenues|1.4526|2020-04-16/ev_revenues|1.3811|2020-04-30/ev_revenues|1.9381|2020-05-14/ev_revenues|1.5015|2020-05-28/ev_revenues|2.0359|2020-04-02/ev_free_cash_flow|4.9427|2020-04-16/ev_free_cash_flow|4.6993|2020-04-30/ev_free_cash_flow|6.5948|2020-05-14/ev_free_cash_flow|5.109|2020-05-28/ev_free_cash_flow|6.9276|2020-04-06/ps_ratio|1.9018|2020-04-20/ps_ratio|2.1129|2020-05-04/ps_ratio|2.2615|2020-05-18/ps_ratio|2.1911|2020-04-06/pe_ratio|5.9693|2020-04-20/pe_ratio|6.6319|2020-05-04/pe_ratio|7.0982|2020-05-18/pe_ratio|6.8773|2020-04-06/price_to_book_value|0.4416|2020-04-20/price_to_book_value|0.4906|2020-05-04/price_to_book_value|0.525|2020-05-18/price_to_book_value|0.5087|2020-04-02/dividend_yield|2.8718|2020-04-16/dividend_yield|2.9883|2020-04-30/dividend_yield|2.2709|2020-05-14/dividend_yield|2.7972|2020-05-28/dividend_yield|2.179|2020-04-15/percent_of_shares_outstanding|4.245|2020-04-30/percent_of_shares_outstanding|4.2619|2020-05-15/percent_of_shares_outstanding|4.7963|2020-05-29/percent_of_shares_outstanding|5.1243|2020-04-02/price|9.75|2020-04-16/price|9.37|2020-04-30/price|12.33|2020-05-14/price|10.01|2020-05-28/price|12.85|2020-04-02/total_return_price|9.6269|2020-04-16/total_return_price|9.2517|2020-04-30/total_return_price|12.1744|2020-05-14/total_return_price|9.9495|2020-05-28/total_return_price|12.7723|2020-04-02/enterprise_value|1500.9278|2020-04-16/enterprise_value|1427.029|2020-04-30/enterprise_value|2002.6315|2020-05-14/enterprise_value|1551.4346|2020-05-28/enterprise_value|2103.6879
russ2000_0535|STL|202006|3316.712|3040.863||390.604|1785.446|26355.706|26.448|25199.1|23600.621|4347.045|1160.885|660.223|1.7743|2.7026|6.0375|0.0258|2.2321|7.0061|0.5182||0.3165|2.4433|31.0901|4.3199|193.6044|0.25|0.07|238.142||75.758|57.902|50.792|213.299|11.46|11.3907|1833.3949|9.74|2020-07-09/ev_revenues|0.4041|2020-07-23/ev_revenues|0.7801|2020-08-06/ev_revenues|0.7419|2020-08-20/ev_revenues|0.7553|2020-07-09/ev_free_cash_flow|1.752|2020-07-23/ev_free_cash_flow|3.3817|2020-08-06/ev_free_cash_flow|3.2163|2020-08-20/ev_free_cash_flow|3.2745|2020-07-13/ps_ratio|2.0637|2020-07-27/ps_ratio|2.2615|2020-08-10/ps_ratio|2.4592|2020-08-24/ps_ratio|2.3828|2020-07-13/pe_ratio|7.4225|2020-07-27/pe_ratio|8.1338|2020-08-10/pe_ratio|8.8451|2020-08-24/pe_ratio|8.5704|2020-07-13/price_to_book_value|0.4715|2020-07-27/price_to_book_value|0.5167|2020-08-10/price_to_book_value|0.5619|2020-08-24/price_to_book_value|0.5445|2020-07-09/dividend_yield|2.8747|2020-07-23/dividend_yield|2.3932|2020-08-06/dividend_yield|2.4348|2020-08-20/dividend_yield|2.4201|2020-07-15/percent_of_shares_outstanding|4.0882|2020-07-31/percent_of_shares_outstanding|4.0589|2020-08-14/percent_of_shares_outstanding|3.8794|2020-08-31/percent_of_shares_outstanding|3.5099|2020-07-09/price|9.74|2020-07-23/price|11.7|2020-08-06/price|11.5|2020-08-20/price|11.57|2020-07-09/total_return_price|9.6811|2020-07-23/total_return_price|11.6293|2020-08-06/total_return_price|11.5|2020-08-20/total_return_price|11.57|2020-07-09/enterprise_value|409.7687|2020-07-23/enterprise_value|790.908|2020-08-06/enterprise_value|752.2393|2020-08-20/enterprise_value|765.8528
russ2000_0535|STL|202009|650.484|545.603||238.723|1772.963|25556.698|26.544|24727.004|21579.324|4383.168|1075.503|501.814|0.7477|18.6905|3.2413|0.1591|2.0128|7.2394|0.4599||0.6962|2.4284|22.6935|3.523|193.7159|0.43|0.07|246.049||73.583|96.687|84.407|217.824|11.53|11.53|758.0736|10.69|2020-10-01/ev_revenues|4.8336|2020-10-15/ev_revenues|5.1418|2020-10-22/ev_revenues|5.3876|2020-10-01/ev_free_cash_flow|20.603|2020-10-15/ev_free_cash_flow|21.9166|2020-10-22/ev_free_cash_flow|22.9643|2020-10-06/ps_ratio|2.2912|2020-10-20/ps_ratio|2.419|2020-10-23/ps_ratio|2.6727|2020-10-06/pe_ratio|9.246|2020-10-20/pe_ratio|9.7619|2020-10-23/pe_ratio|10.7857|2020-10-06/price_to_book_value|0.5169|2020-10-20/price_to_book_value|0.5457|2020-10-23/price_to_book_value|0.603|2020-10-01/dividend_yield|2.6193|2020-10-15/dividend_yield|2.282|2020-10-23/dividend_yield|2.0604|2020-10-01/price|10.69|2020-10-15/price|12.27|2020-10-23/price|13.59|2020-10-01/total_return_price|10.69|2020-10-15/total_return_price|12.27|2020-10-23/total_return_price|13.59|2020-10-01/enterprise_value|4818.6406|2020-10-15/enterprise_value|5125.8855|2020-10-22/enterprise_value|5370.9036