russ2000_1257|STFC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1257|STFC|Long Name|State Auto Financial Corp Total Current Assets (Quarterly) (USD)|State Auto Financial Corp Cash and Short Term Investments (Quarterly) (USD)|State Auto Financial Corp Inventories (Quarterly) (USD)|State Auto Financial Corp Net PP&E (Quarterly) (USD)|State Auto Financial Corp Goodwill and Intangibles (Quarterly) (USD)|State Auto Financial Corp Total Liabilities (Quarterly) (USD)|State Auto Financial Corp Total Current Liabilities (Quarterly) (USD)|State Auto Financial Corp Total Long Term Liabilities (Quarterly) (USD)|State Auto Financial Corp Total Deposits (Quarterly) (USD)|State Auto Financial Corp Book Value (Quarterly) (USD)|State Auto Financial Corp Retained Earnings (Quarterly) (USD)|State Auto Financial Corp Treasury Stock (Quarterly) (USD)|State Auto Financial Corp EV to Revenues|State Auto Financial Corp EV to Earnings|State Auto Financial Corp EV to Free Cash Flow|State Auto Financial Corp EV to Assets (Quarterly)|State Auto Financial Corp PS Ratio|State Auto Financial Corp PE Ratio|State Auto Financial Corp Price to Book Value|State Auto Financial Corp PEG Ratio|State Auto Financial Corp Debt to Equity Ratio|State Auto Financial Corp Dividend Yield|State Auto Financial Corp Shareholder Yield (TTM)|State Auto Financial Corp Percent of Shares Outstanding Short|State Auto Financial Corp Average Diluted Shares Outstanding (Quarterly)|State Auto Financial Corp EPS Diluted (Quarterly) (USD)|State Auto Financial Corp Dividend Per Share (Quarterly) (USD)|State Auto Financial Corp Revenue (Quarterly) (USD)|State Auto Financial Corp Gross Profit (Quarterly) (USD)|State Auto Financial Corp SG&A Expense (Quarterly) (USD)|State Auto Financial Corp Pre-Tax Income (Quarterly) (USD)|State Auto Financial Corp Net Income (Quarterly) (USD)|State Auto Financial Corp Net Interest Income (Quarterly) (USD)|State Auto Financial Corp Price (USD)|State Auto Financial Corp Total Return Price (USD)|State Auto Financial Corp Enterprise Value (USD)||
russ2000_1257|STFC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1257|STFC|199003|||||||||||||||||||||||||34.962|0.03||26.4||||0.5||||||
russ2000_1257|STFC|199006|||||||||||||||||||||||||34.962|0.02||27||||0.3||||||
russ2000_1257|STFC|199009|||||||||||||||||||||||||34.962|0.13||28.2||||3||||||
russ2000_1257|STFC|199012||||||104.5||||65.5|19.3||||||||||0||||23.988|0.0792||27.2||||1.9||||||
russ2000_1257|STFC|199103|||||||||||||||||||||||||34.062|0.08||22.3||||1.7||||||
russ2000_1257|STFC|199106|21.1|||2.5||106.8||102.4||90.5|23||0.7388|9.2794||0.4045|0.6939|7.3442|1.1809||0||||25|0.08||28.3|||0|2||2.2709|1.4074|77.3503|2.2084|1991-07-12/ev_revenues|0.7183|1991-07-26/ev_revenues|0.746|1991-08-09/ev_revenues|0.7736|1991-08-23/ev_revenues|0.7045|1991-07-12/ps_ratio|0.603|1991-07-26/ps_ratio|0.6263|1991-08-09/ps_ratio|0.6494|1991-08-23/ps_ratio|0.5915|1991-07-12/pe_ratio|5.8684|1991-07-26/pe_ratio|6.0943|1991-08-09/pe_ratio|6.3199|1991-08-21/pe_ratio|5.7557|1991-08-22/pe_ratio|5.7557|1991-08-23/pe_ratio|5.7557|1991-08-30/pe_ratio|5.7557|1991-07-12/price_to_book_value|0.8413|1991-07-26/price_to_book_value|0.8737|1991-08-09/price_to_book_value|0.9061|1991-08-23/price_to_book_value|0.8252|1991-07-08/percent_of_shares_outstanding|0.4764|1991-08-08/percent_of_shares_outstanding|0.0879|1991-07-31/price|2.2084|1991-08-21/price|2.125|1991-08-22/price|2.125|1991-08-23/price|2.125|1991-08-30/price|2.125|1991-07-31/total_return_price|1.3687|1991-08-21/total_return_price|1.317|1991-08-22/total_return_price|1.317|1991-08-23/total_return_price|1.317|1991-08-30/total_return_price|1.3242|1991-07-12/enterprise_value|76.141|1991-07-26/enterprise_value|79.0719|1991-08-09/enterprise_value|81.998|1991-08-23/enterprise_value|74.6779
russ2000_1257|STFC|199109|4|||2.4||110.8||107.7||94.5|25||0.7736|11.108||0.4328|0.6494|8.2202|0.9061||0|||0.0187|34.2857|0.07|0.0117|29.3|||0|2.4||2.5417|1.5838|81.998|2.5|1991-10-04/ev_revenues|0.8297|1991-10-18/ev_revenues|0.7889|1991-11-01/ev_revenues|0.8569|1991-11-15/ev_revenues|0.8161|1991-11-29/ev_revenues|0.8025|1991-10-04/ps_ratio|0.6962|1991-10-18/ps_ratio|0.6619|1991-11-01/ps_ratio|0.719|1991-11-15/ps_ratio|0.6847|1991-11-29/ps_ratio|0.6733|1991-10-14/pe_ratio|7.8158|1991-10-28/pe_ratio|7.8158|1991-11-11/pe_ratio|8.2202|1991-11-25/pe_ratio|8.2202|1991-10-04/price_to_book_value|0.9404|1991-10-18/price_to_book_value|0.8941|1991-11-01/price_to_book_value|0.9712|1991-11-15/price_to_book_value|0.9249|1991-11-29/price_to_book_value|0.9095|1991-10-08/percent_of_shares_outstanding|0.0635|1991-11-08/percent_of_shares_outstanding|0.1042|1991-10-31/price|2.5|1991-11-29/price|2.4584|1991-10-31/total_return_price|1.5578|1991-11-29/total_return_price|1.5392|1991-10-04/enterprise_value|88.8641|1991-10-18/enterprise_value|84.4921|1991-11-01/enterprise_value|91.7747|1991-11-15/enterprise_value|87.405|1991-11-29/enterprise_value|85.9494
russ2000_1257|STFC|199112||||2.4||110.4||108.1||97.4|27.1||0.8161|10.0793||0.422|0.6847|8.0852|0.9249|0.4115|0|||0.0129|32.8182|0.08|0.0117|29.1|||0|2.6||2.5|1.5653|87.405|2.8333|1992-01-10/ev_revenues|0.8179|1992-01-24/ev_revenues|0.9252|1992-02-07/ev_revenues|0.9051|1992-02-21/ev_revenues|0.9386|1992-01-10/ps_ratio|0.7355|1992-01-24/ps_ratio|0.832|1992-02-07/ps_ratio|0.8139|1992-02-21/ps_ratio|0.844|1992-01-07/pe_ratio|7.9973|1992-01-21/pe_ratio|9.0055|1992-02-04/pe_ratio|9.0055|1992-02-18/pe_ratio|9.4088|1992-01-10/price_to_book_value|0.9153|1992-01-24/price_to_book_value|1.0354|1992-02-07/price_to_book_value|1.0128|1992-02-21/price_to_book_value|1.0504|1992-01-14/peg_ratio|0.4184|1992-01-28/peg_ratio|0.4664|1992-02-11/peg_ratio|0.4733|1992-02-25/peg_ratio|0.487|1992-01-08/percent_of_shares_outstanding|0.0284|1992-02-07/percent_of_shares_outstanding|0.2525|1992-01-31/price|2.8333|1992-02-28/price|2.9167|1992-01-31/total_return_price|1.774|1992-02-28/total_return_price|1.8262|1992-01-10/enterprise_value|89.1538|1992-01-24/enterprise_value|100.8458|1992-02-07/enterprise_value|98.6512|1992-02-21/enterprise_value|102.3073
russ2000_1257|STFC|199203||||2.4||167.8||164.9||99.5|29.5||1.0056|11.1863||0.4101|0.9043|10.0808|1.1254|0.5007|0|||0.4936|35|0.08|0.0234|43.6|||0|2.8||3.125|1.972|109.6137|3.1667|1992-04-03/ev_revenues|0.8638|1992-04-20/ev_revenues|0.875|1992-05-04/ev_revenues|0.875|1992-05-18/ev_revenues|0.8413|1992-04-03/ps_ratio|0.7824|1992-04-20/ps_ratio|0.7926|1992-05-04/ps_ratio|0.7926|1992-05-18/ps_ratio|0.7621|1992-04-14/pe_ratio|10.2823|1992-04-28/pe_ratio|10.2151|1992-05-12/pe_ratio|10.3497|1992-05-26/pe_ratio|10.2151|1992-04-03/price_to_book_value|1.1312|1992-04-20/price_to_book_value|1.1459|1992-05-04/price_to_book_value|1.1459|1992-05-18/price_to_book_value|1.1018|1992-04-07/peg_ratio|39.2573|1992-04-21/peg_ratio|40.828|1992-05-05/peg_ratio|39.2573|1992-05-19/peg_ratio|39.2573|1992-05-29/peg_ratio|42.9209|1992-04-08/percent_of_shares_outstanding|0.5183|1992-05-08/percent_of_shares_outstanding|0.5319|1992-04-30/price|3.1667|1992-05-29/price|3.4167|1992-04-30/total_return_price|1.9983|1992-05-29/total_return_price|2.1561|1992-04-03/enterprise_value|112.5507|1992-04-20/enterprise_value|114.0124|1992-05-04/enterprise_value|114.0124|1992-05-18/enterprise_value|109.6262
russ2000_1257|STFC|199206||||2.4||170.7||58||102.1|31.9||0.9199|11.9064||0.4626|0.8332|10.8872|1.2046|42.9209|0|||0.355|35|0.08|0.0117|44.6|||0|2.8||3.5834|2.2694|119.8567|3.6875|1992-07-13/ev_revenues|0.8609|1992-07-27/ev_revenues|0.8809|1992-08-10/ev_revenues|0.8709|1992-08-24/ev_revenues|0.8709|1992-07-13/ps_ratio|0.8378|1992-07-27/ps_ratio|0.8573|1992-08-10/ps_ratio|0.8475|1992-08-24/ps_ratio|0.8475|1992-07-07/pe_ratio|11.828|1992-07-21/pe_ratio|11.5594|1992-08-04/pe_ratio|11.6935|1992-08-19/pe_ratio|11.6935|1992-07-13/price_to_book_value|1.2361|1992-07-27/price_to_book_value|1.2648|1992-08-10/price_to_book_value|1.2505|1992-08-24/price_to_book_value|1.2505|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-08/percent_of_shares_outstanding|0.2882|1992-08-07/percent_of_shares_outstanding|0.082|1992-07-31/price|3.6875|1992-08-31/price|3.625|1992-07-31/total_return_price|2.3353|1992-08-31/total_return_price|2.2957|1992-07-13/enterprise_value|126.2073|1992-07-27/enterprise_value|129.14|1992-08-10/enterprise_value|127.6719|1992-08-24/enterprise_value|127.6719
russ2000_1257|STFC|199209||||2.3||178.9||60||102.3|32.1||0.8609|14.8399||0.4697|0.8378|14.4231|1.2361||0|1.6044|1.6044|0.2584|35|0.02|0.0134|46.3|||0|0.7||3.75|2.3837|126.2073|3.625|1992-10-06/ev_revenues|0.7804|1992-10-20/ev_revenues|0.7714|1992-11-04/ev_revenues|0.8073|1992-11-18/ev_revenues|0.7983|1992-10-06/ps_ratio|0.7634|1992-10-20/ps_ratio|0.7547|1992-11-04/ps_ratio|0.7898|1992-11-18/ps_ratio|0.781|1992-10-15/pe_ratio|13.7823|1992-10-29/pe_ratio|13.7823|1992-11-12/pe_ratio|13.9422|1992-11-30/pe_ratio|14.4231|1992-10-06/price_to_book_value|1.248|1992-10-20/price_to_book_value|1.2337|1992-11-04/price_to_book_value|1.2911|1992-11-18/price_to_book_value|1.2767|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-04/peg_ratio||1992-11-18/peg_ratio||1992-10-13/dividend_yield|1.6409|1992-10-27/dividend_yield|1.679|1992-11-10/dividend_yield|1.6598|1992-11-25/dividend_yield|1.6409|1992-10-08/percent_of_shares_outstanding|0.073|1992-11-06/percent_of_shares_outstanding|0.1443|1992-10-30/price|3.625|1992-11-30/price|3.75|1992-10-30/total_return_price|2.3042|1992-11-30/total_return_price|2.3837|1992-10-06/enterprise_value|127.6719|1992-10-20/enterprise_value|126.2073|1992-11-04/enterprise_value|132.075|1992-11-18/enterprise_value|130.6081
russ2000_1257|STFC|199212||||2.2||181.9||178.2||105.4|34.7||0.7983|14.0984|1.9692|0.4613|0.781|14.2629|1.2767||0|1.7265|1.6498|0.1191|34.4444|0.09|0.0134|46|||0|3.1||3.75|2.3837|130.6081|4.3333|1993-01-13/ev_revenues|0.7587|1993-01-27/ev_revenues|0.8403|1993-02-10/ev_revenues|0.8811|1993-02-24/ev_revenues|0.8566|1993-01-14/ev_free_cash_flow|2.1223|1993-01-28/ev_free_cash_flow|2.2755|1993-02-12/ev_free_cash_flow|2.363|1993-02-26/ev_free_cash_flow|2.3192|1993-01-13/ps_ratio|0.7484|1993-01-27/ps_ratio|0.8289|1993-02-10/ps_ratio|0.8691|1993-02-24/ps_ratio|0.845|1993-01-11/pe_ratio|13.8889|1993-01-25/pe_ratio|16.0494|1993-02-08/pe_ratio|16.6667|1993-02-22/pe_ratio|16.2811|1993-01-13/price_to_book_value|1.2993|1993-01-27/price_to_book_value|1.439|1993-02-10/price_to_book_value|1.5088|1993-02-24/price_to_book_value|1.4669|1993-01-13/peg_ratio||1993-01-27/peg_ratio||1993-02-10/peg_ratio||1993-02-24/peg_ratio||1993-01-06/dividend_yield|1.6683|1993-01-21/dividend_yield|1.4848|1993-02-04/dividend_yield|1.3748|1993-02-18/dividend_yield|1.4416|1993-01-08/percent_of_shares_outstanding|0.2084|1993-02-05/percent_of_shares_outstanding|0.2494|1993-01-29/price|4.3333|1993-02-26/price|4.4167|1993-01-29/total_return_price|2.7545|1993-02-26/total_return_price|2.8074|1993-01-13/enterprise_value|136.9449|1993-01-27/enterprise_value|151.6669|1993-02-10/enterprise_value|159.03|1993-02-24/enterprise_value|154.6131
russ2000_1257|STFC|199303||||2.3||194.4||192.3||107.6|36.8||0.9667|19|2.6256|0.5851|0.9536|18.5185|1.6555||0|1.0738|0.6984|0.2199|33.75|0.08|0.0134|46.2|||0|2.7||5|3.1876|174.4924|4.8334|1993-04-07/ev_revenues|0.949|1993-04-21/ev_revenues|0.949|1993-05-05/ev_revenues|0.9007|1993-05-20/ev_revenues|0.8846|1993-04-12/ev_free_cash_flow|9.7088|1993-04-26/ev_free_cash_flow|9.5471|1993-05-10/ev_free_cash_flow|9.2234|1993-05-24/ev_free_cash_flow|9.0615|1993-04-07/ps_ratio|0.9277|1993-04-21/ps_ratio|0.9277|1993-05-05/ps_ratio|0.8805|1993-05-20/ps_ratio|0.8648|1993-04-05/pe_ratio|18.3641|1993-04-19/pe_ratio|18.5185|1993-05-03/pe_ratio|18.2101|1993-05-17/pe_ratio|16.9756|1993-04-07/price_to_book_value|1.6148|1993-04-21/price_to_book_value|1.6148|1993-05-05/price_to_book_value|1.5327|1993-05-20/price_to_book_value|1.5054|1993-04-07/peg_ratio||1993-04-21/peg_ratio||1993-05-05/peg_ratio||1993-05-20/peg_ratio||1993-04-01/dividend_yield|1.0646|1993-04-15/dividend_yield|1.038|1993-04-29/dividend_yield|1.0556|1993-05-13/dividend_yield|1.0926|1993-05-27/dividend_yield|1.0926|1993-04-07/percent_of_shares_outstanding|0.2631|1993-05-07/percent_of_shares_outstanding|0.1694|1993-04-30/price|4.8334|1993-05-28/price|4.5417|1993-04-30/total_return_price|3.0814|1993-05-28/total_return_price|2.8955|1993-04-07/enterprise_value|173.7573|1993-04-21/enterprise_value|173.7573|1993-05-05/enterprise_value|164.92|1993-05-20/enterprise_value|161.9774
russ2000_1257|STFC|199306||||2.2||195.9||195||110.7|39.6||0.9168|17.0617|8.738|0.5398|0.8963|17.284|1.5601||0|1.1486|0.7256|0.1854|35.5556|0.09|0.0134|47.9|||0|3.2||4.6667|2.9837|167.8662|4.3333|1993-07-02/ev_revenues|0.8879|1993-07-16/ev_revenues|0.872|1993-07-30/ev_revenues|0.8244|1993-08-13/ev_revenues|0.8403|1993-08-27/ev_revenues|0.8403|1993-07-07/ev_free_cash_flow|7.9567|1993-07-21/ev_free_cash_flow|7.7437|1993-08-04/ev_free_cash_flow|7.3883|1993-08-18/ev_free_cash_flow|7.1042|1993-07-02/ps_ratio|0.8684|1993-07-16/ps_ratio|0.8529|1993-07-30/ps_ratio|0.8064|1993-08-13/ps_ratio|0.8219|1993-08-27/ps_ratio|0.8219|1993-07-13/pe_ratio|16.9644|1993-07-28/pe_ratio|15.625|1993-08-11/pe_ratio|15.1788|1993-08-25/pe_ratio|15.1788|1993-07-02/price_to_book_value|1.495|1993-07-16/price_to_book_value|1.4683|1993-07-30/price_to_book_value|1.3882|1993-08-13/price_to_book_value|1.4149|1993-08-27/price_to_book_value|1.4149|1993-07-02/peg_ratio||1993-07-16/peg_ratio||1993-07-30/peg_ratio||1993-08-13/peg_ratio||1993-08-27/peg_ratio||1993-07-08/dividend_yield|1.1284|1993-07-22/dividend_yield|1.1911|1993-08-05/dividend_yield|1.2612|1993-08-19/dividend_yield|1.2251|1993-07-08/percent_of_shares_outstanding|0.0448|1993-08-06/percent_of_shares_outstanding|0.0099|1993-07-30/price|4.3333|1993-08-31/price|4.1667|1993-07-30/total_return_price|2.7706|1993-08-31/total_return_price|2.664|1993-07-02/enterprise_value|165.4987|1993-07-16/enterprise_value|162.5457|1993-07-30/enterprise_value|153.6773|1993-08-13/enterprise_value|156.6338|1993-08-27/enterprise_value|156.6338
russ2000_1257|STFC|199309||||2.2||195.8||195||114|42.9||0.7927|12.006|7.2464|0.4961|0.7754|15.4762|1.3348||0|1.2738|0.8183|0.0454|34.5455|0.11|0.015|47.9|||0|3.8||4.3333|2.7806|147.7678|4.3333|1993-10-08/ev_revenues|0.786|1993-10-22/ev_revenues|0.786|1993-11-05/ev_revenues|0.7703|1993-11-19/ev_revenues|0.8253|1993-10-13/ev_free_cash_flow|8.9529|1993-10-27/ev_free_cash_flow|8.6922|1993-11-10/ev_free_cash_flow|8.3445|1993-11-26/ev_free_cash_flow|9.2138|1993-10-08/ps_ratio|0.7663|1993-10-22/ps_ratio|0.7663|1993-11-05/ps_ratio|0.7509|1993-11-19/ps_ratio|0.8046|1993-10-06/pe_ratio|11.2614|1993-10-20/pe_ratio|11.7117|1993-11-03/pe_ratio|11.4867|1993-11-17/pe_ratio|11.4867|1993-10-08/price_to_book_value|1.2962|1993-10-22/price_to_book_value|1.2962|1993-11-05/price_to_book_value|1.2703|1993-11-19/price_to_book_value|1.361|1993-10-08/peg_ratio|0.2662|1993-10-22/peg_ratio|0.2662|1993-11-05/peg_ratio|0.2609|1993-11-19/peg_ratio|0.2795|1993-10-15/dividend_yield|1.3248|1993-10-29/dividend_yield|1.2738|1993-11-12/dividend_yield|1.2498|1993-11-26/dividend_yield|1.2498|1993-10-08/percent_of_shares_outstanding|0.0641|1993-11-08/percent_of_shares_outstanding|0.0093|1993-10-29/price|4.3333|1993-11-30/price|4.2084|1993-10-29/total_return_price|2.7806|1993-11-30/total_return_price|2.7004|1993-10-08/enterprise_value|147.7678|1993-10-22/enterprise_value|147.7678|1993-11-05/enterprise_value|144.8125|1993-11-19/enterprise_value|155.155
russ2000_1257|STFC|199312||||2.2||195.9||195.2||124.3|46.7||0.829|11.4667|8.8661|0.4906|0.818|11.937|1.2638|0.2548|0|1.3364|0.7768|0.0424|36.5385|0.11|0.015|47.5|||0|4||4.4167|2.844|157.0932|4.5834|1994-01-14/ev_revenues|0.829|1994-01-28/ev_revenues|0.7821|1994-02-11/ev_revenues|0.8603|1994-02-25/ev_revenues|0.8133|1994-01-10/ev_free_cash_flow|10.14|1994-01-24/ev_free_cash_flow|10.14|1994-02-07/ev_free_cash_flow|10.2375|1994-02-22/ev_free_cash_flow|10.3351|1994-01-14/ps_ratio|0.818|1994-01-28/ps_ratio|0.7717|1994-02-11/ps_ratio|0.8489|1994-02-25/ps_ratio|0.8026|1994-01-13/pe_ratio|10.8976|1994-01-27/pe_ratio|11.3249|1994-02-10/pe_ratio|11.7523|1994-02-24/pe_ratio|11.1111|1994-01-14/price_to_book_value|1.2638|1994-01-28/price_to_book_value|1.1923|1994-02-11/price_to_book_value|1.3115|1994-02-25/price_to_book_value|1.24|1994-01-14/peg_ratio|0.2548|1994-01-28/peg_ratio|0.2404|1994-02-11/peg_ratio|0.2644|1994-02-25/peg_ratio|0.25|1994-01-10/dividend_yield|1.3108|1994-01-24/dividend_yield|1.3108|1994-02-07/dividend_yield|1.2983|1994-02-22/dividend_yield|1.286|1994-01-07/percent_of_shares_outstanding|0.0098|1994-02-08/percent_of_shares_outstanding|0.0987|1994-01-31/price|4.5834|1994-02-28/price|4.3333|1994-01-31/total_return_price|2.9514|1994-02-28/total_return_price|2.7903|1994-01-14/enterprise_value|157.0932|1994-01-28/enterprise_value|148.2012|1994-02-11/enterprise_value|163.0224|1994-02-25/enterprise_value|154.128
russ2000_1257|STFC|199403||||2.2||201.7||198.6||119|45.8||0.7977|14.5295|9.9452|0.4621|0.7872|11.1111|1.2161|0.2452|0|1.3741|0.8618|0.1847|26.6667|-0.03|0.015|48.4|||0|-0.8||4.1667|2.6927|151.1664|4.1667|1994-04-08/ev_revenues|0.804|1994-04-22/ev_revenues|0.7731|1994-05-06/ev_revenues|0.7886|1994-05-20/ev_revenues|0.8659|1994-04-05/ev_free_cash_flow|9.205|1994-04-21/ev_free_cash_flow|9.5732|1994-05-06/ev_free_cash_flow|9.3892|1994-05-20/ev_free_cash_flow|10.3096|1994-04-08/ps_ratio|0.7533|1994-04-22/ps_ratio|0.7244|1994-05-06/ps_ratio|0.7389|1994-05-20/ps_ratio|0.8113|1994-04-07/pe_ratio|14.8811|1994-04-21/pe_ratio|15.4762|1994-05-06/pe_ratio|15.1788|1994-05-20/pe_ratio|16.6667|1994-04-08/price_to_book_value|1.2952|1994-04-22/price_to_book_value|1.2454|1994-05-06/price_to_book_value|1.2703|1994-05-20/price_to_book_value|1.3948|1994-04-08/peg_ratio|4.1786|1994-04-22/peg_ratio|4.0179|1994-05-06/peg_ratio|4.0983|1994-05-20/peg_ratio|4.5|1994-04-05/dividend_yield|1.4016|1994-04-21/dividend_yield|1.3477|1994-05-06/dividend_yield|1.3741|1994-05-20/dividend_yield|1.2514|1994-04-08/percent_of_shares_outstanding|0.1224|1994-05-06/percent_of_shares_outstanding|0.113|1994-04-29/price|4.1667|1994-05-31/price|4.6667|1994-04-29/total_return_price|2.6927|1994-05-31/total_return_price|3.0158|1994-04-08/enterprise_value|154.128|1994-04-22/enterprise_value|148.2012|1994-05-06/enterprise_value|151.1664|1994-05-20/enterprise_value|165.984
russ2000_1257|STFC|199406||||2.3||200.9||198.8||122.2|50.3||0.8427|14.488|10.0336|0.5246|0.7896|16.2205|1.3575|4.3795|0|1.3211|0.7912|0.0395|36.1538|0.13|0.015|49.8|||0|4.7||4.75|3.0796|161.5404|4.6667|1994-07-01/ev_revenues|0.8756|1994-07-15/ev_revenues|0.8832|1994-07-29/ev_revenues|0.8602|1994-08-12/ev_revenues|0.8756|1994-08-26/ev_revenues|0.9063|1994-07-01/ev_free_cash_flow|12.7451|1994-07-15/ev_free_cash_flow|12.8569|1994-07-29/ev_free_cash_flow|12.5214|1994-08-12/ev_free_cash_flow|12.7451|1994-08-26/ev_free_cash_flow|13.1924|1994-07-01/ps_ratio|0.8213|1994-07-15/ps_ratio|0.8286|1994-07-29/ps_ratio|0.8069|1994-08-12/ps_ratio|0.8213|1994-08-26/ps_ratio|0.8502|1994-07-01/pe_ratio|14.8439|1994-07-15/pe_ratio|14.9741|1994-07-29/pe_ratio|14.5833|1994-08-12/pe_ratio|14.8439|1994-08-26/pe_ratio|15.3648|1994-07-01/price_to_book_value|1.3872|1994-07-15/price_to_book_value|1.3993|1994-07-29/price_to_book_value|1.3628|1994-08-12/price_to_book_value|1.3872|1994-08-26/price_to_book_value|1.4358|1994-07-01/peg_ratio|1.0391|1994-07-15/peg_ratio|1.0482|1994-07-29/peg_ratio|1.0208|1994-08-12/peg_ratio|1.0391|1994-08-26/peg_ratio|1.0755|1994-07-01/dividend_yield|1.2631|1994-07-15/dividend_yield|1.2522|1994-07-29/dividend_yield|1.2857|1994-08-12/dividend_yield|1.2631|1994-08-26/dividend_yield|1.2203|1994-07-08/percent_of_shares_outstanding|0.0233|1994-08-08/percent_of_shares_outstanding|0.035|1994-07-29/price|4.6667|1994-08-31/price|4.6667|1994-07-29/total_return_price|3.0256|1994-08-31/total_return_price|3.0256|1994-07-01/enterprise_value|169.5097|1994-07-15/enterprise_value|170.9966|1994-07-29/enterprise_value|166.5347|1994-08-12/enterprise_value|169.5097|1994-08-26/enterprise_value|175.4585
russ2000_1257|STFC|199409||||2.3||205.1||202.2||125.3|55||0.8756|13.7077|12.7451|0.531|0.8213|14.8439|1.3872|1.0391|0|1.2989|0.799|0.0088|35|0.14|0.0167|51.1|||0|4.9||4.9167|3.1991|169.5097|4.75|1994-10-07/ev_revenues|0.8764|1994-10-21/ev_revenues|0.8613|1994-11-04/ev_revenues|0.8312|1994-11-18/ev_revenues|0.8916|1994-10-07/ev_free_cash_flow|10.6471|1994-10-21/ev_free_cash_flow|10.4636|1994-11-04/ev_free_cash_flow|10.0978|1994-11-18/ev_free_cash_flow|10.8314|1994-10-07/ps_ratio|0.825|1994-10-21/ps_ratio|0.8107|1994-11-04/ps_ratio|0.7824|1994-11-18/ps_ratio|0.8392|1994-10-07/pe_ratio|13.8096|1994-10-21/pe_ratio|13.5715|1994-11-04/pe_ratio|13.0971|1994-11-18/pe_ratio|14.0486|1994-10-07/price_to_book_value|1.3766|1994-10-21/price_to_book_value|1.3528|1994-11-04/price_to_book_value|1.3055|1994-11-18/price_to_book_value|1.4004|1994-10-07/peg_ratio||1994-10-21/peg_ratio||1994-11-04/peg_ratio||1994-11-18/peg_ratio||1994-10-07/dividend_yield|1.2765|1994-10-21/dividend_yield|1.2989|1994-11-04/dividend_yield|1.346|1994-11-18/dividend_yield|1.2548|1994-10-07/percent_of_shares_outstanding|0.0012|1994-11-08/percent_of_shares_outstanding|0.0132|1994-10-28/price|4.75|1994-11-30/price|4.584|1994-10-28/total_return_price|3.0907|1994-11-30/total_return_price|2.9826|1994-10-07/enterprise_value|172.4835|1994-10-21/enterprise_value|169.5097|1994-11-04/enterprise_value|163.5846|1994-11-18/enterprise_value|175.4681
russ2000_1257|STFC|199412||||2.3||204.6||202.4||130.2|60.7||0.8613|11.5648|10.4635|0.5078|0.8107|13.5714|1.3528||0|1.3347|0.8642|0.0292|37.8146|0.16|0.0167|51.5|||0|5.9||4.75|3.1019|169.5085|5|1995-01-13/ev_revenues|0.8318|1995-01-27/ev_revenues|0.8653|1995-02-10/ev_revenues|0.8912|1995-02-24/ev_revenues|0.9803|1995-01-13/ev_free_cash_flow|9.5447|1995-01-27/ev_free_cash_flow|9.9292|1995-02-10/ev_free_cash_flow|10.2257|1995-02-24/ev_free_cash_flow|11.2483|1995-01-13/ps_ratio|0.7881|1995-01-27/ps_ratio|0.8199|1995-02-10/ps_ratio|0.8443|1995-02-24/ps_ratio|0.9288|1995-01-13/pe_ratio|11.6675|1995-01-27/pe_ratio|12.1375|1995-02-10/pe_ratio|12.5|1995-02-24/pe_ratio|13.75|1995-01-13/price_to_book_value|1.2829|1995-01-27/price_to_book_value|1.3346|1995-02-10/price_to_book_value|1.3744|1995-02-24/price_to_book_value|1.5119|1995-01-13/peg_ratio|4.5503|1995-01-27/peg_ratio|4.7336|1995-02-10/peg_ratio|4.875|1995-02-24/peg_ratio|5.3625|1995-01-13/dividend_yield|1.3585|1995-01-27/dividend_yield|1.3059|1995-02-10/dividend_yield|1.268|1995-02-24/dividend_yield|1.1527|1995-01-06/percent_of_shares_outstanding|0.0138|1995-02-08/percent_of_shares_outstanding|0.026|1995-01-31/price|5|1995-02-28/price|5.5|1995-01-31/total_return_price|3.2652|1995-02-28/total_return_price|3.5917|1995-01-13/enterprise_value|167.0319|1995-01-27/enterprise_value|173.7604|1995-02-10/enterprise_value|178.95|1995-02-24/enterprise_value|196.845
russ2000_1257|STFC|199503||||2.3||258||254.2||140.7|67.4||0.9803|8.9319|11.2483|0.5018|0.9288|13.75|1.5119|5.3625|0|1.1836|0.716|0.1074|36.3158|0.19|0.0167|64.4|||0|6.9||5.584|3.6574|196.845|5.584|1995-04-10/ev_revenues|0.8953|1995-04-24/ev_revenues|0.9229|1995-05-08/ev_revenues|0.9779|1995-05-22/ev_revenues|0.9503|1995-04-10/ev_free_cash_flow|2.9678|1995-04-24/ev_free_cash_flow|3.0592|1995-05-08/ev_free_cash_flow|3.2417|1995-05-22/ev_free_cash_flow|3.1502|1995-04-10/ps_ratio|0.9075|1995-04-24/ps_ratio|0.9355|1995-05-08/ps_ratio|0.9913|1995-05-22/ps_ratio|0.9633|1995-04-10/pe_ratio|8.7371|1995-04-24/pe_ratio|9.0065|1995-05-08/pe_ratio|9.5435|1995-05-22/pe_ratio|9.2742|1995-04-10/price_to_book_value|1.3795|1995-04-24/price_to_book_value|1.422|1995-05-08/price_to_book_value|1.5068|1995-05-22/price_to_book_value|1.4643|1995-04-10/peg_ratio|0.072|1995-04-24/peg_ratio|0.0742|1995-05-08/peg_ratio|0.0786|1995-05-22/peg_ratio|0.0764|1995-04-10/dividend_yield|1.2018|1995-04-24/dividend_yield|1.1658|1995-05-08/dividend_yield|1.1002|1995-05-22/dividend_yield|1.1322|1995-04-06/percent_of_shares_outstanding|0.0224|1995-05-08/percent_of_shares_outstanding|0.0861|1995-04-28/price|5.584|1995-05-31/price|5.875|1995-04-28/total_return_price|3.6574|1995-05-31/total_return_price|3.848|1995-04-10/enterprise_value|194.0911|1995-04-24/enterprise_value|200.0747|1995-05-08/enterprise_value|212.0061|1995-05-22/enterprise_value|206.0225
russ2000_1257|STFC|199506||||2.2||261.4||259.6||149.8|73.4||1.0055|9.397|3.3332|0.5462|1.0193|9.8129|1.5493|0.0808|0|1.098|0.6681|0.0248|34.4444|0.18|0.0167|66.4|||0|6.2||6.25|4.1053|217.9897|7.417|1995-07-03/ev_revenues|0.9622|1995-07-17/ev_revenues|1.0522|1995-07-31/ev_revenues|1.1419|1995-08-14/ev_revenues|1.2061|1995-08-28/ev_revenues|1.1547|1995-07-03/ev_free_cash_flow|3.3272|1995-07-17/ev_free_cash_flow|3.6381|1995-07-31/ev_free_cash_flow|3.9485|1995-08-14/ev_free_cash_flow|4.1705|1995-08-28/ev_free_cash_flow|3.9927|1995-07-03/ps_ratio|0.9612|1995-07-17/ps_ratio|1.051|1995-07-31/ps_ratio|1.1406|1995-08-14/ps_ratio|1.2048|1995-08-28/ps_ratio|1.1534|1995-07-03/pe_ratio|9.3284|1995-07-17/pe_ratio|10.2|1995-07-31/pe_ratio|11.0701|1995-08-14/pe_ratio|11.6925|1995-08-28/pe_ratio|11.194|1995-07-03/price_to_book_value|1.4992|1995-07-17/price_to_book_value|1.6393|1995-07-31/price_to_book_value|1.7792|1995-08-14/price_to_book_value|1.8792|1995-08-28/price_to_book_value|1.7991|1995-07-03/peg_ratio|0.0853|1995-07-17/peg_ratio|0.0933|1995-07-31/peg_ratio|0.1012|1995-08-14/peg_ratio|0.1069|1995-08-28/peg_ratio|0.1023|1995-07-03/dividend_yield|1.0688|1995-07-17/dividend_yield|0.9775|1995-07-31/dividend_yield|0.9006|1995-08-14/dividend_yield|0.8527|1995-08-28/dividend_yield|0.8907|1995-07-07/percent_of_shares_outstanding|0.0463|1995-08-08/percent_of_shares_outstanding|0.0904|1995-07-31/price|7.417|1995-08-31/price|7.584|1995-07-31/total_return_price|4.8719|1995-08-31/total_return_price|4.9816|1995-07-03/enterprise_value|224.5875|1995-07-17/enterprise_value|245.573|1995-07-31/enterprise_value|266.5225|1995-08-14/enterprise_value|281.507|1995-08-28/enterprise_value|269.505
russ2000_1257|STFC|199509||||2.2||264.3||262.1||156.6|79.6||1.1034|10.57|3.8154|0.6404|1.1022|10.697|1.7192|0.0978|0|0.9558|0.5794|0.0163|36.1111|0.18|0.0184|66.4|||0|6.5||7.5|4.9382|257.539|7.334|1995-10-09/ev_revenues|1.0598|1995-10-23/ev_revenues|1.0779|1995-11-06/ev_revenues|1.0838|1995-11-20/ev_revenues|1.0959|1995-10-09/ev_free_cash_flow|3.6056|1995-10-23/ev_free_cash_flow|3.6671|1995-11-06/ev_free_cash_flow|3.6872|1995-11-20/ev_free_cash_flow|3.7285|1995-10-09/ps_ratio|1.0667|1995-10-23/ps_ratio|1.0849|1995-11-06/ps_ratio|1.0908|1995-11-20/ps_ratio|1.103|1995-10-09/pe_ratio|10.3296|1995-10-23/pe_ratio|10.5056|1995-11-06/pe_ratio|10.5634|1995-11-20/pe_ratio|10.6817|1995-10-09/price_to_book_value|1.6831|1995-10-23/price_to_book_value|1.7118|1995-11-06/price_to_book_value|1.7212|1995-11-20/price_to_book_value|1.7404|1995-10-09/peg_ratio|0.1004|1995-10-23/peg_ratio|0.1021|1995-11-06/peg_ratio|0.1027|1995-11-20/peg_ratio|0.1038|1995-10-09/dividend_yield|0.934|1995-10-23/dividend_yield|0.9184|1995-11-06/dividend_yield|0.9133|1995-11-20/dividend_yield|0.9032|1995-10-06/percent_of_shares_outstanding|0.0505|1995-11-08/percent_of_shares_outstanding|0.0172|1995-10-31/price|7.334|1995-11-30/price|7.6667|1995-10-31/total_return_price|4.8289|1995-11-30/total_return_price|5.048|1995-10-09/enterprise_value|263.5693|1995-10-23/enterprise_value|268.0615|1995-11-06/enterprise_value|269.535|1995-11-20/enterprise_value|272.5538
russ2000_1257|STFC|199512||||2.6||266.3||260.7||168.2|85.4||1.144|12.2462|3.8922|0.7187|1.1515|11.1507|1.8169|0.1084|0|0.8867|0.4898|0.0649|36.7529|0.16|0.0184|66.7|||0|5.9||8.6667|5.7197|284.5211|8.334|1996-01-02/ev_revenues|1.1947|1996-01-16/ev_revenues|1.1833|1996-01-30/ev_revenues|1.172|1996-02-13/ev_revenues|1.0582|1996-02-27/ev_revenues|1.0355|1996-01-02/ev_free_cash_flow|4.1267|1996-01-16/ev_free_cash_flow|4.0874|1996-01-30/ev_free_cash_flow|4.0484|1996-02-13/ev_free_cash_flow|3.6551|1996-02-27/ev_free_cash_flow|3.5768|1996-01-02/ps_ratio|1.1905|1996-01-16/ps_ratio|1.1792|1996-01-30/ps_ratio|1.1679|1996-02-13/ps_ratio|1.0545|1996-02-27/ps_ratio|1.0319|1996-01-02/pe_ratio|12.3239|1996-01-16/pe_ratio|12.2066|1996-01-30/pe_ratio|12.0901|1996-02-13/pe_ratio|10.9155|1996-02-27/pe_ratio|10.6817|1996-01-02/price_to_book_value|1.8744|1996-01-16/price_to_book_value|1.8566|1996-01-30/price_to_book_value|1.8389|1996-02-13/price_to_book_value|1.6602|1996-02-27/price_to_book_value|1.6247|1996-01-02/peg_ratio|0.159|1996-01-16/peg_ratio|0.1575|1996-01-30/peg_ratio|0.156|1996-02-13/peg_ratio|0.1408|1996-02-27/peg_ratio|0.1378|1996-01-02/dividend_yield|0.8023|1996-01-16/dividend_yield|0.81|1996-01-30/dividend_yield|0.8178|1996-02-13/dividend_yield|0.9058|1996-02-27/dividend_yield|0.9256|1996-01-08/percent_of_shares_outstanding|0.1494|1996-02-08/percent_of_shares_outstanding|0.0022|1996-01-31/price|8.334|1996-02-29/price|7.75|1996-01-31/total_return_price|5.5002|1996-02-29/total_return_price|5.1147|1996-01-02/enterprise_value|315.28|1996-01-16/enterprise_value|312.2773|1996-01-30/enterprise_value|309.2987|1996-02-13/enterprise_value|279.248|1996-02-27/enterprise_value|273.2667
russ2000_1257|STFC|199603||||2.5||266.1||260.6||169.4|90.7||1.0468|11.3014|3.6158|0.628|1.0431|10.7981|1.6424|0.1393|0|0.9157|0.56|0.0224|35|0.16|0.0167|67.3|||0|5.6||7.584|5.017|276.2453|8.084|1996-04-09/ev_revenues|1.0251|1996-04-23/ev_revenues|1.0927|1996-05-07/ev_revenues|1.1039|1996-05-21/ev_revenues|1.0969|1996-04-09/ev_free_cash_flow|8.8509|1996-04-23/ev_free_cash_flow|9.4345|1996-05-07/ev_free_cash_flow|9.5313|1996-05-21/ev_free_cash_flow|9.4707|1996-04-09/ps_ratio|1.0113|1996-04-23/ps_ratio|1.078|1996-05-07/ps_ratio|1.089|1996-05-21/ps_ratio|1.0821|1996-04-09/pe_ratio|11.1529|1996-04-23/pe_ratio|11.8882|1996-05-07/pe_ratio|12.0103|1996-05-21/pe_ratio|11.9338|1996-04-09/price_to_book_value|1.6145|1996-04-23/price_to_book_value|1.7209|1996-05-07/price_to_book_value|1.7386|1996-05-21/price_to_book_value|1.7275|1996-04-09/peg_ratio|1.1525|1996-04-23/peg_ratio|1.2285|1996-05-07/peg_ratio|1.2411|1996-05-21/peg_ratio|1.2332|1996-04-09/dividend_yield|0.9256|1996-04-23/dividend_yield|0.8684|1996-05-07/dividend_yield|0.8596|1996-05-21/dividend_yield|0.8651|1996-04-08/percent_of_shares_outstanding|0.0266|1996-05-08/percent_of_shares_outstanding|0.0705|1996-04-30/price|8.084|1996-05-31/price|8.334|1996-04-30/total_return_price|5.3478|1996-05-31/total_return_price|5.5132|1996-04-09/enterprise_value|273.4942|1996-04-23/enterprise_value|291.5252|1996-05-07/enterprise_value|294.5184|1996-05-21/enterprise_value|292.6431
russ2000_1257|STFC|199606||||2.6||266.7||259.8||172|77.5||1.1208|12.7699|9.6772|0.6666|1.1057|12.1941|1.7652|1.2601|0|0.8466|0.458|0.0654|37.6923|0.13|0.0167|68.4|||0|4.9||8.084|5.3583|299.0261|6.875|1996-07-02/ev_revenues|1.1216|1996-07-16/ev_revenues|0.9169|1996-07-30/ev_revenues|0.8916|1996-08-13/ev_revenues|1.001|1996-08-27/ev_revenues|1.0598|1996-07-02/ev_free_cash_flow|9.5102|1996-07-16/ev_free_cash_flow|7.7746|1996-07-30/ev_free_cash_flow|7.56|1996-08-13/ev_free_cash_flow|8.4878|1996-08-27/ev_free_cash_flow|8.9864|1996-07-02/ps_ratio|1.1282|1996-07-16/ps_ratio|0.9223|1996-07-30/ps_ratio|0.8969|1996-08-13/ps_ratio|1.0069|1996-08-27/ps_ratio|1.0661|1996-07-02/pe_ratio|13.2286|1996-07-16/pe_ratio|10.8143|1996-07-30/pe_ratio|10.5159|1996-08-13/pe_ratio|11.8063|1996-08-27/pe_ratio|12.5|1996-07-02/price_to_book_value|1.7528|1996-07-16/price_to_book_value|1.4329|1996-07-30/price_to_book_value|1.3933|1996-08-13/price_to_book_value|1.5643|1996-08-27/price_to_book_value|1.6562|1996-07-02/peg_ratio||1996-07-16/peg_ratio||1996-07-30/peg_ratio||1996-08-13/peg_ratio||1996-08-27/peg_ratio||1996-07-02/dividend_yield|0.8423|1996-07-16/dividend_yield|1.0304|1996-07-30/dividend_yield|1.0596|1996-08-13/dividend_yield|0.9438|1996-08-27/dividend_yield|0.8914|1996-07-08/percent_of_shares_outstanding|0.0395|1996-08-08/percent_of_shares_outstanding|0.0863|1996-07-31/price|6.875|1996-08-30/price|7.688|1996-07-31/total_return_price|4.5569|1996-08-30/total_return_price|5.0958|1996-07-02/enterprise_value|301.4741|1996-07-16/enterprise_value|246.4535|1996-07-30/enterprise_value|239.6528|1996-08-13/enterprise_value|269.0622|1996-08-27/enterprise_value|284.8702
russ2000_1257|STFC|199609||||2.6||266.1||262.2||175.8|80.9||1.0261|13.2728|8.7012|0.6037|1.0322|12.1032|1.6036||0|0.9416|0.5238|0.0206|37|0.1|0.02|68.5|||0|3.7||7.375|4.9012|275.8268|7|1996-10-08/ev_revenues|0.9848|1996-10-22/ev_revenues|0.9347|1996-11-05/ev_revenues|0.9347|1996-11-19/ev_revenues|1.0683|1996-10-08/ev_free_cash_flow|11.9634|1996-10-22/ev_free_cash_flow|11.3551|1996-11-05/ev_free_cash_flow|11.3551|1996-11-19/ev_free_cash_flow|12.9772|1996-10-08/ps_ratio|0.9967|1996-10-22/ps_ratio|0.946|1996-11-05/ps_ratio|0.946|1996-11-19/ps_ratio|1.0812|1996-10-08/pe_ratio|13.4091|1996-10-22/pe_ratio|12.7273|1996-11-05/pe_ratio|12.7273|1996-11-19/pe_ratio|14.5455|1996-10-08/price_to_book_value|1.5175|1996-10-22/price_to_book_value|1.4404|1996-11-05/price_to_book_value|1.4404|1996-11-19/price_to_book_value|1.6461|1996-10-08/peg_ratio||1996-10-22/peg_ratio||1996-11-05/peg_ratio||1996-11-19/peg_ratio||1996-10-08/dividend_yield|0.9736|1996-10-22/dividend_yield|1.0257|1996-11-05/dividend_yield|1.0257|1996-11-19/dividend_yield|0.8975|1996-10-08/percent_of_shares_outstanding|0.0076|1996-11-08/percent_of_shares_outstanding|0.121|1996-10-31/price|7|1996-11-29/price|7.938|1996-10-31/total_return_price|4.652|1996-11-29/total_return_price|5.2754|1996-10-08/enterprise_value|266.7832|1996-10-22/enterprise_value|253.218|1996-11-05/enterprise_value|253.218|1996-11-19/enterprise_value|289.392
russ2000_1257|STFC|199612||||2.5||266.6||93.9||186.5|89.1||0.946|12.3188|13.602|0.7205|1.1009|14.2857|1.7504||0|0.8156|0.4173|0.0582|59.1575|0.24|0.02|140.9|||0|12.3||9|5.9961|326.448|8.75|1997-01-14/ev_revenues|0.9657|1997-01-28/ev_revenues|0.9065|1997-02-11/ev_revenues|0.9591|1997-02-25/ev_revenues|0.9591|1997-01-14/ev_free_cash_flow|13.8861|1997-01-28/ev_free_cash_flow|13.0352|1997-02-11/ev_free_cash_flow|13.7909|1997-02-25/ev_free_cash_flow|13.7909|1997-01-14/ps_ratio|1.1239|1997-01-28/ps_ratio|1.055|1997-02-11/ps_ratio|1.1162|1997-02-25/ps_ratio|1.1162|1997-01-14/pe_ratio|14.5841|1997-01-28/pe_ratio|13.6905|1997-02-11/pe_ratio|14.4841|1997-02-25/pe_ratio|14.4841|1997-01-14/price_to_book_value|1.787|1997-01-28/price_to_book_value|1.6775|1997-02-11/price_to_book_value|1.7747|1997-02-25/price_to_book_value|1.7747|1997-01-14/peg_ratio||1997-01-28/peg_ratio||1997-02-11/peg_ratio||1997-02-25/peg_ratio||1997-01-14/dividend_yield|0.7989|1997-01-28/dividend_yield|0.851|1997-02-11/dividend_yield|0.8044|1997-02-25/dividend_yield|0.8044|1997-01-08/percent_of_shares_outstanding|0.0307|1997-02-07/percent_of_shares_outstanding|0.0458|1997-01-31/price|8.75|1997-02-28/price|9.063|1997-01-31/total_return_price|5.8296|1997-02-28/total_return_price|6.0381|1997-01-14/enterprise_value|333.2671|1997-01-28/enterprise_value|312.846|1997-02-11/enterprise_value|330.982|1997-02-25/enterprise_value|330.982
russ2000_1257|STFC|199703||||2.5||267.9||261.3||190.8|96.4||0.8807|10.9462|12.6643|0.6777|1.0244|13.2937|1.6297||0|0.9158|0.4454|0.018|35.7143|0.21|0.02|70.9|||0|7.5||8.563|5.7174|303.9438|8.75|1997-04-08/ev_revenues|0.8915|1997-04-22/ev_revenues|0.8915|1997-05-06/ev_revenues|0.911|1997-05-20/ev_revenues|0.963|1997-04-08/ev_free_cash_flow|13.2851|1997-04-22/ev_free_cash_flow|13.2851|1997-05-06/ev_free_cash_flow|13.5752|1997-05-20/ev_free_cash_flow|14.3509|1997-04-08/ps_ratio|1.041|1997-04-22/ps_ratio|1.041|1997-05-06/ps_ratio|1.0637|1997-05-20/ps_ratio|1.1245|1997-04-08/pe_ratio|12.5926|1997-04-22/pe_ratio|12.5926|1997-05-06/pe_ratio|12.8676|1997-05-20/pe_ratio|13.6029|1997-04-08/price_to_book_value|1.6293|1997-04-22/price_to_book_value|1.6293|1997-05-06/price_to_book_value|1.6649|1997-05-20/price_to_book_value|1.76|1997-04-08/peg_ratio||1997-04-22/peg_ratio||1997-05-06/peg_ratio||1997-05-20/peg_ratio||1997-04-08/dividend_yield|0.8957|1997-04-22/dividend_yield|0.8957|1997-05-06/dividend_yield|0.8766|1997-05-20/dividend_yield|0.8292|1997-04-08/percent_of_shares_outstanding|0.0895|1997-05-08/percent_of_shares_outstanding|0.0271|1997-04-30/price|8.75|1997-05-30/price|9.719|1997-04-30/total_return_price|5.8423|1997-05-30/total_return_price|6.4893|1997-04-08/enterprise_value|310.8712|1997-04-22/enterprise_value|310.8712|1997-05-06/enterprise_value|317.66|1997-05-20/enterprise_value|335.812
russ2000_1257|STFC|199706||||2.5||268.6||265.2||202|104.3||1.0021|12.9631|14.9327|0.8705|1.1701|14.1544|1.8314||0|0.8312|0.3938|0.0186|36.8182|0.22|0.02|72.4|||0|8.1||11.25|7.5115|349.426|11.438|1997-07-01/ev_revenues|1.1098|1997-07-15/ev_revenues|1.0905|1997-07-29/ev_revenues|1.084|1997-08-12/ev_revenues|1.213|1997-08-26/ev_revenues|1.1937|1997-07-01/ev_free_cash_flow|18.1217|1997-07-15/ev_free_cash_flow|17.8065|1997-07-29/ev_free_cash_flow|17.7003|1997-08-12/ev_free_cash_flow|19.8075|1997-08-26/ev_free_cash_flow|19.4922|1997-07-01/ps_ratio|1.2854|1997-07-15/ps_ratio|1.263|1997-07-29/ps_ratio|1.2555|1997-08-12/ps_ratio|1.405|1997-08-26/ps_ratio|1.3826|1997-07-01/pe_ratio|13.961|1997-07-15/pe_ratio|13.7182|1997-07-29/pe_ratio|13.6364|1997-08-12/pe_ratio|15.2597|1997-08-26/pe_ratio|15.0169|1997-07-01/price_to_book_value|1.9378|1997-07-15/price_to_book_value|1.9041|1997-07-29/price_to_book_value|1.8927|1997-08-12/price_to_book_value|2.118|1997-08-26/price_to_book_value|2.0843|1997-07-01/peg_ratio|0.6282|1997-07-15/peg_ratio|0.6173|1997-07-29/peg_ratio|0.6136|1997-08-12/peg_ratio|0.6867|1997-08-26/peg_ratio|0.6758|1997-07-01/dividend_yield|0.7442|1997-07-15/dividend_yield|0.7574|1997-07-29/dividend_yield|0.7619|1997-08-12/dividend_yield|0.6809|1997-08-26/dividend_yield|0.6919|1997-07-08/percent_of_shares_outstanding|0.0505|1997-08-08/percent_of_shares_outstanding|0.0907|1997-07-31/price|11.438|1997-08-29/price|11.125|1997-07-31/total_return_price|7.637|1997-08-29/total_return_price|7.4281|1997-07-01/enterprise_value|391.429|1997-07-15/enterprise_value|384.62|1997-07-29/enterprise_value|382.326|1997-08-12/enterprise_value|427.841|1997-08-26/enterprise_value|421.032
russ2000_1257|STFC|199709||||3.2||268.6||263.9||212.3|112||1.1679|10.9628|19.0708|0.8571|1.3527|14.6922|2.0393|0.6611|0|0.7292|0.4139|0.0432|42.1739|0.23|0.0225|90.7|||0|9.7||11.313|7.5684|411.929|14|1997-10-08/ev_revenues|1.3363|1997-10-22/ev_revenues|1.3849|1997-11-05/ev_revenues|1.2999|1997-11-19/ev_revenues|1.221|1997-10-08/ev_free_cash_flow|16.2134|1997-10-22/ev_free_cash_flow|16.803|1997-11-05/ev_free_cash_flow|15.7712|1997-11-19/ev_free_cash_flow|14.8138|1997-10-08/ps_ratio|1.5942|1997-10-22/ps_ratio|1.6521|1997-11-05/ps_ratio|1.5507|1997-11-19/ps_ratio|1.4566|1997-10-08/pe_ratio|15.2778|1997-10-22/pe_ratio|15.8333|1997-11-05/pe_ratio|14.8611|1997-11-19/pe_ratio|13.9589|1997-10-08/price_to_book_value|2.3598|1997-10-22/price_to_book_value|2.4457|1997-11-05/price_to_book_value|2.2955|1997-11-19/price_to_book_value|2.1561|1997-10-08/peg_ratio|0.2401|1997-10-22/peg_ratio|0.2488|1997-11-05/peg_ratio|0.2335|1997-11-19/peg_ratio|0.2194|1997-10-08/dividend_yield|0.6|1997-10-22/dividend_yield|0.5789|1997-11-05/dividend_yield|0.6168|1997-11-19/dividend_yield|0.6567|1997-10-08/percent_of_shares_outstanding|0.2217|1997-11-07/percent_of_shares_outstanding|0.0592|1997-10-31/price|14|1997-11-28/price|12.438|1997-10-31/total_return_price|9.366|1997-11-28/total_return_price|8.321|1997-10-08/enterprise_value|500.995|1997-10-22/enterprise_value|519.213|1997-11-05/enterprise_value|487.3315|1997-11-19/enterprise_value|457.7455
russ2000_1257|STFC|199712||||5.3|2.1|341.5||125||297.3|137.8||1.8062|15.5666|21.1261|0.926|1.9333|16.7969|1.9897|0.3207|0|0.5271|0.1045|0.1175|42.3557|0.3|0.0225|93.5|||0|12.7||16.125|10.8042|591.5295|15.063|1998-01-15/ev_revenues|1.6242|1998-01-29/ev_revenues|1.6767|1998-02-12/ev_revenues|1.8833|1998-02-26/ev_revenues|1.8622|1998-01-15/ev_free_cash_flow|18.9971|1998-01-29/ev_free_cash_flow|19.6115|1998-02-12/ev_free_cash_flow|22.0274|1998-02-26/ev_free_cash_flow|21.7811|1998-01-15/ps_ratio|1.7385|1998-01-29/ps_ratio|1.7947|1998-02-12/ps_ratio|2.0158|1998-02-26/ps_ratio|1.9932|1998-01-15/pe_ratio|15.1042|1998-01-29/pe_ratio|15.5927|1998-02-12/pe_ratio|17.5135|1998-02-26/pe_ratio|17.3177|1998-01-15/price_to_book_value|1.7892|1998-01-29/price_to_book_value|1.847|1998-02-12/price_to_book_value|2.0746|1998-02-26/price_to_book_value|2.0514|1998-01-15/peg_ratio|0.2884|1998-01-29/peg_ratio|0.2977|1998-02-12/peg_ratio|0.3343|1998-02-26/peg_ratio|0.3306|1998-01-15/dividend_yield|0.5862|1998-01-29/dividend_yield|0.5678|1998-02-12/dividend_yield|0.5056|1998-02-26/dividend_yield|0.5113|1998-01-08/percent_of_shares_outstanding|0.0329|1998-02-06/percent_of_shares_outstanding|0.1021|1998-01-30/price|15.063|1998-02-27/price|16.5|1998-01-30/total_return_price|10.0927|1998-02-27/total_return_price|11.0555|1998-01-15/enterprise_value|531.918|1998-01-29/enterprise_value|549.1228|1998-02-12/enterprise_value|616.7681|1998-02-26/enterprise_value|609.8715
russ2000_1257|STFC|199803||||3.3||295.1||286||234.5|131.5||2.15|17.3679|23.5902|1.3774|2.3005|18.75|3.1107|0.358|0|0.4403|0.1112|0.0536|42.5926|0.27|0.0225|99.4|||0|11.5||19.875|13.3342|660.5244|18.188|1998-04-13/ev_revenues|2.0104|1998-04-27/ev_revenues|2.004|1998-05-11/ev_revenues|1.8719|1998-05-26/ev_revenues|1.6238|1998-04-09/ev_free_cash_flow|13.7725|1998-04-23/ev_free_cash_flow|13.7725|1998-05-07/ev_free_cash_flow|12.8422|1998-05-21/ev_free_cash_flow|11.8679|1998-04-13/ps_ratio|2.245|1998-04-27/ps_ratio|2.2378|1998-05-11/ps_ratio|2.0904|1998-05-26/ps_ratio|1.8132|1998-04-09/pe_ratio|19.0569|1998-04-23/pe_ratio|19.0569|1998-05-07/pe_ratio|17.7696|1998-05-21/pe_ratio|16.4216|1998-04-14/price_to_book_value|3.052|1998-04-28/price_to_book_value|3.0423|1998-05-12/price_to_book_value|2.8858|1998-05-26/price_to_book_value|2.4651|1998-04-09/peg_ratio|0.3811|1998-04-23/peg_ratio|0.3811|1998-05-07/peg_ratio|0.3554|1998-05-21/peg_ratio|0.3284|1998-04-14/dividend_yield|0.4487|1998-04-28/dividend_yield|0.4501|1998-05-12/dividend_yield|0.4746|1998-05-26/dividend_yield|0.5556|1998-04-07/percent_of_shares_outstanding|0.1629|1998-05-08/percent_of_shares_outstanding|0.0154|1998-04-30/price|18.188|1998-05-29/price|16.063|1998-04-30/total_return_price|12.2024|1998-05-29/total_return_price|10.7767|1998-04-09/enterprise_value|713.4135|1998-04-23/enterprise_value|713.4135|1998-05-07/enterprise_value|665.2238|1998-05-21/enterprise_value|614.7585
russ2000_1257|STFC|199806||||3.7||297.5||292.1||238|134.3||1.7526|15.9641|10.9383|1.0941|1.9572|15.1353|2.6607|0.3027|0|0.5294|0.138|0.0028|46.6667|0.06|0.0225|99.8|||0|2.8||15.938|10.7081|566.6055|15.125|1998-07-07/ev_revenues|1.4442|1998-07-21/ev_revenues|1.582|1998-08-04/ev_revenues|1.3183|1998-08-18/ev_revenues|1.3902|1998-07-02/ev_free_cash_flow|9.6901|1998-07-16/ev_free_cash_flow|10.0027|1998-07-30/ev_free_cash_flow|9.3776|1998-08-13/ev_free_cash_flow|9.4557|1998-08-27/ev_free_cash_flow|7.8928|1998-07-07/ps_ratio|1.707|1998-07-21/ps_ratio|1.8698|1998-08-04/ps_ratio|1.5582|1998-08-18/ps_ratio|1.6432|1998-07-02/pe_ratio|18.0233|1998-07-16/pe_ratio|18.6047|1998-07-30/pe_ratio|17.4419|1998-08-13/pe_ratio|17.5872|1998-08-27/pe_ratio|14.6802|1998-07-07/price_to_book_value|2.3265|1998-07-21/price_to_book_value|2.5485|1998-08-04/price_to_book_value|2.1237|1998-08-18/price_to_book_value|2.2396|1998-07-02/peg_ratio|1.542|1998-07-16/peg_ratio|1.5917|1998-07-30/peg_ratio|1.4922|1998-08-13/peg_ratio|1.5047|1998-08-27/peg_ratio|1.256|1998-07-07/dividend_yield|0.5975|1998-07-21/dividend_yield|0.5455|1998-08-04/dividend_yield|0.6545|1998-08-18/dividend_yield|0.6207|1998-07-08/percent_of_shares_outstanding|0.0616|1998-08-07/percent_of_shares_outstanding|0.0638|1998-07-31/price|15.125|1998-08-31/price|12.75|1998-07-31/total_return_price|10.1618|1998-08-31/total_return_price|8.5662|1998-07-02/enterprise_value|569.78|1998-07-16/enterprise_value|588.16|1998-07-30/enterprise_value|551.4|1998-08-13/enterprise_value|555.995|1998-08-27/enterprise_value|464.095
russ2000_1257|STFC|199809||||1.9||375.4||362.1||326|161.8||1.3543|15.4739|8.9868|0.8295|1.6007|16.7151|2.1817|1.4301|0|0.6549|0.2026|0.0474|42.4|0.25|0.025|102.2|||0|10.6||13.875|9.3387|528.425|14.125|1998-10-13/ev_revenues|1.2875|1998-10-27/ev_revenues|1.4601|1998-11-10/ev_revenues|1.4999|1998-11-24/ev_revenues|1.3008|1998-10-08/ev_free_cash_flow|8.7207|1998-10-22/ev_free_cash_flow|9.5051|1998-11-05/ev_free_cash_flow|10.4279|1998-11-19/ev_free_cash_flow|9.6896|1998-10-13/ps_ratio|1.3357|1998-10-27/ps_ratio|1.5148|1998-11-10/ps_ratio|1.5561|1998-11-24/ps_ratio|1.3495|1998-10-08/pe_ratio|13.4233|1998-10-22/pe_ratio|14.6307|1998-11-05/pe_ratio|16.0511|1998-11-19/pe_ratio|14.9148|1998-10-13/price_to_book_value|1.5596|1998-10-27/price_to_book_value|1.7686|1998-11-10/price_to_book_value|1.8169|1998-11-24/price_to_book_value|1.5757|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-13/dividend_yield|0.7629|1998-10-27/dividend_yield|0.6727|1998-11-10/dividend_yield|0.6549|1998-11-24/dividend_yield|0.7551|1998-10-08/percent_of_shares_outstanding|0.0146|1998-11-06/percent_of_shares_outstanding|0.021|1998-10-30/price|14.125|1998-11-30/price|12.25|1998-10-30/total_return_price|9.507|1998-11-30/total_return_price|8.245|1998-10-08/enterprise_value|495.3336|1998-10-22/enterprise_value|539.8874|1998-11-05/enterprise_value|592.3036|1998-11-19/enterprise_value|550.3706
russ2000_1257|STFC|199812|61.99|32.605||7.927|1.88|376.696|10.703|362.415||340.824|174.076|0.167|1.2875|13.0241|9.0615|0.6806|1.3357|14.2241|1.5596||0.0026|0.7835|0.3914|0.0532|43.6069|0.29|0.025|100.659|||49.605|12.597||12.375|8.3459|488.3631|11.9375|1999-01-05/ev_revenues|1.1885|1999-01-19/ev_revenues|1.1232|1999-02-02/ev_revenues|1.1461|1999-02-16/ev_revenues|1.1624|1999-01-14/ev_free_cash_flow|8.5742|1999-01-28/ev_free_cash_flow|8.7691|1999-02-11/ev_free_cash_flow|8.5742|1999-02-25/ev_free_cash_flow|8.5254|1999-01-05/ps_ratio|1.3214|1999-01-19/ps_ratio|1.2533|1999-02-02/ps_ratio|1.2771|1999-02-16/ps_ratio|1.2941|1999-01-14/pe_ratio|13.5057|1999-01-28/pe_ratio|13.7931|1999-02-11/pe_ratio|13.5057|1999-02-25/pe_ratio|13.4339|1999-01-05/price_to_book_value|1.4951|1999-01-19/price_to_book_value|1.4181|1999-02-02/price_to_book_value|1.445|1999-02-16/price_to_book_value|1.4643|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-05/dividend_yield|0.7835|1999-01-19/dividend_yield|0.8261|1999-02-02/dividend_yield|0.8107|1999-02-16/dividend_yield|0.8|1999-01-08/percent_of_shares_outstanding|0.0085|1999-02-09/percent_of_shares_outstanding|0.0505|1999-01-29/price|11.9375|1999-02-26/price|11.6875|1999-01-29/total_return_price|8.0508|1999-02-26/total_return_price|7.8822|1999-01-14/enterprise_value|462.0962|1999-01-28/enterprise_value|472.603|1999-02-11/enterprise_value|462.0962|1999-02-25/enterprise_value|459.4696
russ2000_1257|STFC|199903||||10.1|2.7|401.3||383.4||349|184.6||1.0456|12.3249|7.3616|0.6061|1.1715|11.7098|1.3266||0|0.907|0.5103|0.0526|43.6|0.25|0.025|110.9|||0|10.9||10.8125|7.3079|396.7439|10.125|1999-04-13/ev_revenues|1.0043|1999-04-27/ev_revenues|1.0424|1999-05-11/ev_revenues|1.1568|1999-05-25/ev_revenues|1.2077|1999-04-08/ev_free_cash_flow|9.5492|1999-04-22/ev_free_cash_flow|9.726|1999-05-06/ev_free_cash_flow|9.5492|1999-05-20/ev_free_cash_flow|11.5534|1999-04-13/ps_ratio|1.0523|1999-04-27/ps_ratio|1.0922|1999-05-11/ps_ratio|1.2121|1999-05-25/ps_ratio|1.2654|1999-04-08/pe_ratio|11.9118|1999-04-22/pe_ratio|12.1324|1999-05-06/pe_ratio|11.9118|1999-05-20/pe_ratio|14.4118|1999-04-13/price_to_book_value|1.19|1999-04-27/price_to_book_value|1.2352|1999-05-11/price_to_book_value|1.3708|1999-05-25/price_to_book_value|1.4311|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-13/dividend_yield|0.9873|1999-04-27/dividend_yield|0.9512|1999-05-11/dividend_yield|0.8571|1999-05-25/dividend_yield|0.8211|1999-04-12/percent_of_shares_outstanding|0.0489|1999-05-11/percent_of_shares_outstanding|0.0442|1999-04-30/price|10.125|1999-05-28/price|12.25|1999-04-30/total_return_price|6.8432|1999-05-28/total_return_price|8.2795|1999-04-08/enterprise_value|425.8372|1999-04-22/enterprise_value|433.7231|1999-05-06/enterprise_value|425.8372|1999-05-20/enterprise_value|515.2105
russ2000_1257|STFC|199906||||11|2.7|414.5||408||336|194.7||1.2903|12.7619|12.0249|0.7567|1.352|15|1.529||0.0476|0.7882|2.7195|0.0943|41.6|0.25|0.025|111.2|||0|10.4|-0.1|13.5|9.1416|536.2395|11.375|1999-07-06/ev_revenues|1.3243|1999-07-20/ev_revenues|1.1229|1999-08-03/ev_revenues|1.21|1999-08-17/ev_revenues|1.216|1999-08-31/ev_revenues|1.2401|1999-07-01/ev_free_cash_flow|15.954|1999-07-15/ev_free_cash_flow|13.657|1999-07-29/ev_free_cash_flow|12.7957|1999-08-12/ev_free_cash_flow|14.662|1999-08-26/ev_free_cash_flow|14.8055|1999-07-06/ps_ratio|1.3471|1999-07-20/ps_ratio|1.1362|1999-08-03/ps_ratio|1.2275|1999-08-17/ps_ratio|1.2338|1999-08-31/ps_ratio|1.259|1999-07-01/pe_ratio|12.9808|1999-07-15/pe_ratio|11.0577|1999-07-29/pe_ratio|10.3365|1999-08-12/pe_ratio|11.899|1999-08-26/pe_ratio|12.0192|1999-07-06/price_to_book_value|1.6273|1999-07-20/price_to_book_value|1.3725|1999-08-03/price_to_book_value|1.4828|1999-08-17/price_to_book_value|1.4904|1999-08-31/price_to_book_value|1.5208|1999-07-01/peg_ratio|0.6202|1999-07-15/peg_ratio|0.5283|1999-07-29/peg_ratio|0.4939|1999-08-12/peg_ratio|0.5685|1999-08-26/peg_ratio|0.5743|1999-07-06/dividend_yield|0.7477|1999-07-20/dividend_yield|0.8864|1999-08-03/dividend_yield|0.8205|1999-08-17/dividend_yield|0.8163|1999-08-31/dividend_yield|0.8|1999-07-12/percent_of_shares_outstanding|0.0574|1999-08-10/percent_of_shares_outstanding|0.0527|1999-07-30/price|11.375|1999-08-31/price|12.5|1999-07-30/total_return_price|7.7026|1999-08-31/total_return_price|8.4644|1999-07-01/enterprise_value|567.8665|1999-07-15/enterprise_value|486.1085|1999-07-29/enterprise_value|455.4492|1999-08-12/enterprise_value|521.8776|1999-08-26/enterprise_value|526.9875
russ2000_1257|STFC|199909||||11.5|2.6|434.8||430.9||322.8|203||0.9996|10.328|12.2214|0.578|1.0072|9.8558|1.2166|0.4709|0.0929|1.025|6.3496|0.0643|41.098|0.21|0.0275|110.5|||0|8.5|-0.4|10.25|6.9575|435.0098|11.5625|1999-10-12/ev_revenues|1.0049|1999-10-26/ev_revenues|1.0566|1999-11-09/ev_revenues|1.1082|1999-11-23/ev_revenues|1.0078|1999-10-07/ev_free_cash_flow|11.4947|1999-10-21/ev_free_cash_flow|11.6905|1999-11-04/ev_free_cash_flow|12.8657|1999-11-18/ev_free_cash_flow|12.3434|1999-10-12/ps_ratio|0.9988|1999-10-26/ps_ratio|1.0539|1999-11-09/ps_ratio|1.1091|1999-11-23/ps_ratio|1.0018|1999-10-07/pe_ratio|10.25|1999-10-21/pe_ratio|10.4375|1999-11-04/pe_ratio|11.5625|1999-11-18/pe_ratio|11.0625|1999-10-12/price_to_book_value|1.2559|1999-10-26/price_to_book_value|1.3252|1999-11-09/price_to_book_value|1.3945|1999-11-23/price_to_book_value|1.2597|1999-10-07/peg_ratio|0.7517|1999-10-21/peg_ratio|0.7654|1999-11-04/peg_ratio|0.8479|1999-11-18/peg_ratio|0.8112|1999-10-12/dividend_yield|1.0061|1999-10-26/dividend_yield|0.9535|1999-11-09/dividend_yield|0.9061|1999-11-23/dividend_yield|1.0031|1999-10-12/percent_of_shares_outstanding|0.1363|1999-11-10/percent_of_shares_outstanding|0.2672|1999-10-29/price|11.5625|1999-11-30/price|9.5625|1999-10-29/total_return_price|7.8484|1999-11-30/total_return_price|6.4908|1999-10-07/enterprise_value|437.8782|1999-10-21/enterprise_value|445.3394|1999-11-04/enterprise_value|490.1066|1999-11-18/enterprise_value|470.2101
russ2000_1257|STFC|199912|59.275|24.56||11.288|2.529|442.258|3.82|436.895||317.687|215.669|46.588|0.9159|8.7807|10.2542|0.4947|0.9038|9.0625|1.1364|0.6646|0.16|1.139|10.9036|0.2276|38.321|0.3397|0.0275|108.371|||56.985|13.016|-0.555|9.125|6.2115|390.6241|8.3125|2000-01-04/ev_revenues|0.8363|2000-01-18/ev_revenues|0.8553|2000-02-01/ev_revenues|0.7982|2000-02-15/ev_revenues|0.782|2000-02-29/ev_revenues|0.7439|2000-01-13/ev_free_cash_flow|8.3724|2000-01-27/ev_free_cash_flow|7.7404|2000-02-10/ev_free_cash_flow|7.5824|2000-02-24/ev_free_cash_flow|7.3191|2000-01-04/ps_ratio|0.8341|2000-01-18/ps_ratio|0.8545|2000-02-01/ps_ratio|0.7933|2000-02-15/ps_ratio|0.7758|2000-02-29/ps_ratio|0.735|2000-01-13/pe_ratio|8.8124|2000-01-27/pe_ratio|8.0979|2000-02-10/pe_ratio|7.9193|2000-02-24/pe_ratio|7.6215|2000-01-04/price_to_book_value|1.0781|2000-01-18/price_to_book_value|1.1045|2000-02-01/price_to_book_value|1.0253|2000-02-15/price_to_book_value|1.0027|2000-02-29/price_to_book_value|0.9499|2000-01-13/peg_ratio|0.4267|2000-01-27/peg_ratio|0.3921|2000-02-10/peg_ratio|0.3835|2000-02-24/peg_ratio|0.3691|2000-01-04/dividend_yield|1.1748|2000-01-18/dividend_yield|1.1468|2000-02-01/dividend_yield|1.2353|2000-02-15/dividend_yield|1.2632|2000-02-29/dividend_yield|1.3333|2000-01-11/percent_of_shares_outstanding|0.2679|2000-02-10/percent_of_shares_outstanding|0.3807|2000-01-31/price|8.3125|2000-02-29/price|7.875|2000-01-31/total_return_price|5.6584|2000-02-29/total_return_price|5.3606|2000-01-13/enterprise_value|380.7452|2000-01-27/enterprise_value|352.0045|2000-02-10/enterprise_value|344.8193|2000-02-24/enterprise_value|332.844
russ2000_1257|STFC|200003|116.53|57.039||11.151|2.464|501.196|110.656|389.073||334.524|229.043|46.588|0.8644|6.4785|8.1449|0.3535|0.8633|8.5445|1.1172|0.4138|0.136|1.1622|12.8344|0.3442|39.0943|0.35|0.0275|116.461|||18.584|13.683|-0.675|8|5.4648|370.3971|10|2000-04-11/ev_revenues|0.8066|2000-04-25/ev_revenues|0.7851|2000-05-09/ev_revenues|0.7905|2000-05-23/ev_revenues|0.8659|2000-04-06/ev_free_cash_flow|4.421|2000-04-20/ev_free_cash_flow|4.9226|2000-05-04/ev_free_cash_flow|5.5246|2000-05-18/ev_free_cash_flow|5.3588|2000-04-11/ps_ratio|0.8684|2000-04-25/ps_ratio|0.846|2000-05-09/ps_ratio|0.8516|2000-05-23/ps_ratio|0.93|2000-04-06/pe_ratio|7.4479|2000-04-20/pe_ratio|8.2633|2000-05-04/pe_ratio|9.2419|2000-05-18/pe_ratio|8.9701|2000-04-11/price_to_book_value|1.1111|2000-04-25/price_to_book_value|1.0825|2000-05-09/price_to_book_value|1.0896|2000-05-23/price_to_book_value|1.1903|2000-04-06/peg_ratio|0.2113|2000-04-20/peg_ratio|0.2344|2000-05-04/peg_ratio|0.2622|2000-05-18/peg_ratio|0.2544|2000-04-11/dividend_yield|1.1097|2000-04-25/dividend_yield|1.1391|2000-05-09/dividend_yield|1.1316|2000-05-23/dividend_yield|1.0361|2000-04-11/percent_of_shares_outstanding|0.2725|2000-05-10/percent_of_shares_outstanding|0.3028|2000-04-28/price|10|2000-05-31/price|11.25|2000-04-28/total_return_price|6.8309|2000-05-31/total_return_price|7.6848|2000-04-06/enterprise_value|316.9956|2000-04-20/enterprise_value|352.9665|2000-05-04/enterprise_value|396.1316|2000-05-18/enterprise_value|384.2393
russ2000_1257|STFC|200006|70.014|10.751||11.12|2.4|494.252|102.211|390.539||347.827|241.203|46.651|0.9464|10.3076|5.5929|0.5838|1.0141|9.3506|1.2978|0.2652|0.1308|0.9724|5.0879|0.2861|39.044|0.32|0.0275|113.953|||0|12.494|-0.69|11.875|8.1306|401.0299|11.4375|2000-07-05/ev_revenues|1.0407|2000-07-19/ev_revenues|1.1477|2000-08-02/ev_revenues|1.0621|2000-08-16/ev_revenues|1.1263|2000-08-30/ev_revenues|1.1638|2000-07-13/ev_free_cash_flow|6.292|2000-07-27/ev_free_cash_flow|6.1988|2000-08-10/ev_free_cash_flow|6.2611|2000-08-24/ev_free_cash_flow|6.7584|2000-07-05/ps_ratio|0.9863|2000-07-19/ps_ratio|1.0959|2000-08-02/ps_ratio|1.0082|2000-08-16/ps_ratio|1.074|2000-08-30/ps_ratio|1.1123|2000-07-13/pe_ratio|9.6339|2000-07-27/pe_ratio|9.4801|2000-08-10/pe_ratio|9.5826|2000-08-24/pe_ratio|10.4025|2000-07-05/price_to_book_value|1.2443|2000-07-19/price_to_book_value|1.3826|2000-08-02/price_to_book_value|1.272|2000-08-16/price_to_book_value|1.3549|2000-08-30/price_to_book_value|1.4033|2000-07-13/peg_ratio|0.5577|2000-07-27/peg_ratio|0.5488|2000-08-10/peg_ratio|0.5547|2000-08-24/peg_ratio|0.6022|2000-07-05/dividend_yield|0.9778|2000-07-19/dividend_yield|0.88|2000-08-02/dividend_yield|0.9565|2000-08-16/dividend_yield|0.898|2000-08-30/dividend_yield|0.867|2000-07-11/percent_of_shares_outstanding|0.2921|2000-08-10/percent_of_shares_outstanding|0.2528|2000-07-31/price|11.4375|2000-08-31/price|12.5625|2000-07-31/total_return_price|7.831|2000-08-31/total_return_price|8.6013|2000-07-13/enterprise_value|486.7891|2000-07-27/enterprise_value|479.5757|2000-08-10/enterprise_value|484.3952|2000-08-24/enterprise_value|522.8676
russ2000_1257|STFC|200009|82.757|17.744||11.159|2.335|508.841|54.687|452.659||358.387|248.845|46.954|1.236|11.2854|6.9138|0.6142|1.1863|10.6587|1.4967|0.617|0.127|0.8314|2.6498|0.2528|40.03|0.2|0.03|116.328|||9.131|8.006|-0.682|13.125|9.0085|534.8902|13.5|2000-10-11/ev_revenues|1.1704|2000-10-25/ev_revenues|1.1598|2000-11-08/ev_revenues|1.1598|2000-11-22/ev_revenues|1.2389|2000-10-05/ev_free_cash_flow|6.7857|2000-10-19/ev_free_cash_flow|6.7247|2000-11-02/ev_free_cash_flow|6.8162|2000-11-16/ev_free_cash_flow|6.9069|2000-11-30/ev_free_cash_flow|6.9983|2000-10-11/ps_ratio|1.1282|2000-10-25/ps_ratio|1.1175|2000-11-08/ps_ratio|1.1175|2000-11-22/ps_ratio|1.1981|2000-10-05/pe_ratio|10.9019|2000-10-19/pe_ratio|10.7985|2000-11-02/pe_ratio|10.9535|2000-11-16/pe_ratio|11.1085|2000-11-30/pe_ratio|11.2635|2000-10-11/price_to_book_value|1.4088|2000-10-25/price_to_book_value|1.3954|2000-11-08/price_to_book_value|1.3954|2000-11-22/price_to_book_value|1.4959|2000-10-05/peg_ratio|0.52|2000-10-19/peg_ratio|0.5151|2000-11-02/peg_ratio|0.5224|2000-11-16/peg_ratio|0.5298|2000-11-30/peg_ratio|0.5372|2000-10-11/dividend_yield|0.8571|2000-10-25/dividend_yield|0.8654|2000-11-08/dividend_yield|0.8654|2000-11-22/dividend_yield|0.8072|2000-10-10/percent_of_shares_outstanding|0.2694|2000-11-10/percent_of_shares_outstanding|0.2698|2000-10-31/price|13.5|2000-11-30/price|13.625|2000-10-31/total_return_price|9.2659|2000-11-30/total_return_price|9.3517|2000-10-05/enterprise_value|535.0646|2000-10-19/enterprise_value|530.256|2000-11-02/enterprise_value|537.4689|2000-11-16/enterprise_value|544.6214|2000-11-30/enterprise_value|551.8334
russ2000_1257|STFC|200012|79.953|21.305||12.76|2.27|512.047|60.234|451.96||386.059|262.008|47.038|1.371|14.9508|9.1325|0.7943|1.3324|14.8803|1.6636|0.7097|0.1179|0.7419|-0.0543|0.297|39.8598|0.34|0.03|116.032|||17.217|13.531|-0.683|17.875|12.2959|720.1152|16.25|2001-01-03/ev_revenues|1.5155|2001-01-17/ev_revenues|1.2499|2001-01-31/ev_revenues|1.4061|2001-02-14/ev_revenues|1.4373|2001-02-28/ev_revenues|1.3592|2001-01-11/ev_free_cash_flow|7.1233|2001-01-25/ev_free_cash_flow|6.8981|2001-02-08/ev_free_cash_flow|7.5737|2001-02-22/ev_free_cash_flow|7.6018|2001-01-03/ps_ratio|1.4993|2001-01-17/ps_ratio|1.2272|2001-01-31/ps_ratio|1.3873|2001-02-14/ps_ratio|1.4193|2001-02-28/ps_ratio|1.3392|2001-01-11/pe_ratio|12.5517|2001-01-25/pe_ratio|12.1384|2001-02-08/pe_ratio|13.3781|2001-02-22/pe_ratio|13.4298|2001-01-03/price_to_book_value|1.7539|2001-01-17/price_to_book_value|1.4356|2001-01-31/price_to_book_value|1.6228|2001-02-14/price_to_book_value|1.6603|2001-02-28/price_to_book_value|1.5667|2001-01-11/peg_ratio|0.8217|2001-01-25/peg_ratio|0.7946|2001-02-08/peg_ratio|0.8758|2001-02-22/peg_ratio|0.8792|2001-01-03/dividend_yield|0.6548|2001-01-17/dividend_yield|0.8|2001-01-31/dividend_yield|0.7077|2001-02-14/dividend_yield|0.6917|2001-02-28/dividend_yield|0.7331|2001-01-09/percent_of_shares_outstanding|0.287|2001-02-12/percent_of_shares_outstanding|0.2687|2001-01-31/price|16.25|2001-02-28/price|15.6875|2001-01-31/total_return_price|11.1781|2001-02-28/total_return_price|10.7912|2001-01-11/enterprise_value|609.7445|2001-01-25/enterprise_value|590.4672|2001-02-08/enterprise_value|648.2992|2001-02-22/enterprise_value|650.7089
russ2000_1257|STFC|200103|67.232|14.862||12.685|2.206|514.381|59.506|451.172||401.702|276.177|47.068|1.2438|12.7305|6.8867|0.675|1.2165|12.0739|1.4283|0.7904|0.1133|0.8246|0.5889|0.3062|40.3889|0.36|0.03|118.001|||19.199|14.54|-0.569|15.1875|10.4665|589.4975|15.47|2001-04-11/ev_revenues|1.1502|2001-04-25/ev_revenues|1.2943|2001-05-09/ev_revenues|1.3987|2001-05-23/ev_revenues|1.4404|2001-04-05/ev_free_cash_flow|11.4441|2001-04-19/ev_free_cash_flow|11.3882|2001-05-03/ev_free_cash_flow|12.2819|2001-05-17/ev_free_cash_flow|12.6295|2001-05-31/ev_free_cash_flow|12.2057|2001-04-11/ps_ratio|1.116|2001-04-25/ps_ratio|1.2643|2001-05-09/ps_ratio|1.3717|2001-05-23/ps_ratio|1.4146|2001-04-05/pe_ratio|11.5266|2001-04-19/pe_ratio|11.4672|2001-05-03/pe_ratio|12.418|2001-05-17/pe_ratio|12.7869|2001-05-31/pe_ratio|12.3361|2001-04-11/price_to_book_value|1.2533|2001-04-25/price_to_book_value|1.4197|2001-05-09/price_to_book_value|1.5404|2001-05-23/price_to_book_value|1.5886|2001-04-05/peg_ratio|1.8839|2001-04-19/peg_ratio|1.8742|2001-05-03/peg_ratio|2.0296|2001-05-17/peg_ratio|2.0898|2001-05-31/peg_ratio|2.0162|2001-04-11/dividend_yield|0.9032|2001-04-25/dividend_yield|0.7972|2001-05-09/dividend_yield|0.7348|2001-05-23/dividend_yield|0.7126|2001-04-09/percent_of_shares_outstanding|0.2353|2001-05-10/percent_of_shares_outstanding|0.084|2001-04-30/price|15.47|2001-05-31/price|15.05|2001-04-30/total_return_price|10.6612|2001-05-31/total_return_price|10.3718|2001-04-05/enterprise_value|574.8005|2001-04-19/enterprise_value|571.995|2001-05-03/enterprise_value|616.8824|2001-05-17/enterprise_value|634.3424|2001-05-31/enterprise_value|613.058
russ2000_1257|STFC|200106|85.432|20.622||12.887|2.141|533.359|56.166|470.761||415.477|285.235|47.218|1.4829|14.5244|13.2459|0.6966|1.4583|13.4426|1.6377|2.197|0.1095|0.7059|0.3957|0.0394|39.3042|0.24|0.03|123.032|||12.027|9.433|-0.568|16.39|11.3156|665.3016|15.66|2001-07-05/ev_revenues|1.4463|2001-07-19/ev_revenues|1.3742|2001-08-02/ev_revenues|1.3286|2001-08-16/ev_revenues|1.3443|2001-08-30/ev_revenues|1.3049|2001-07-12/ev_free_cash_flow|12.6938|2001-07-26/ev_free_cash_flow|11.8467|2001-08-09/ev_free_cash_flow|11.5871|2001-08-23/ev_free_cash_flow|11.701|2001-07-05/ps_ratio|1.4327|2001-07-19/ps_ratio|1.3585|2001-08-02/ps_ratio|1.3117|2001-08-16/ps_ratio|1.3273|2001-08-30/ps_ratio|1.2869|2001-07-12/pe_ratio|15.0789|2001-07-26/pe_ratio|14.0351|2001-08-09/pe_ratio|13.7105|2001-08-23/pe_ratio|13.8509|2001-07-05/price_to_book_value|1.5881|2001-07-19/price_to_book_value|1.5059|2001-08-02/price_to_book_value|1.4539|2001-08-16/price_to_book_value|1.4718|2001-08-30/price_to_book_value|1.4269|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-05/dividend_yield|0.7059|2001-07-19/dividend_yield|0.7444|2001-08-02/dividend_yield|0.771|2001-08-16/dividend_yield|0.7619|2001-08-30/dividend_yield|0.7859|2001-07-10/percent_of_shares_outstanding|0.0993|2001-08-10/percent_of_shares_outstanding|0.0577|2001-07-31/price|15.66|2001-08-31/price|15.27|2001-07-31/total_return_price|10.8116|2001-08-31/total_return_price|10.5423|2001-07-12/enterprise_value|692.0546|2001-07-26/enterprise_value|645.8684|2001-08-09/enterprise_value|631.7174|2001-08-23/enterprise_value|637.9295
russ2000_1257|STFC|200109|76.282|24.056||13.046|2.077|666.234|60.22|598.952||420.332|292.103|47.218|1.2828|12.0487|11.2097|0.4966|1.2641|13.2456|1.4017||0.1082|0.8167|0.4142|0.0329|40.4222|0.18|0.0325|156.671|||8.029|7.276|-0.569|13.33|9.2223|611.14|14.11|2001-10-01/ev_revenues|1.0328|2001-10-15/ev_revenues|1.0676|2001-10-29/ev_revenues|1.0971|2001-11-12/ev_revenues|1.1675|2001-11-26/ev_revenues|1.2386|2001-10-04/ev_free_cash_flow|8.1442|2001-10-18/ev_free_cash_flow|8.0003|2001-11-01/ev_free_cash_flow|8.6334|2001-11-15/ev_free_cash_flow|9.2376|2001-11-29/ev_free_cash_flow|9.5194|2001-10-01/ps_ratio|1.0198|2001-10-15/ps_ratio|1.0556|2001-10-29/ps_ratio|1.086|2001-11-12/ps_ratio|1.1592|2001-11-26/ps_ratio|1.2323|2001-10-04/pe_ratio|12.1429|2001-10-18/pe_ratio|11.9196|2001-11-01/pe_ratio|12.9018|2001-11-15/pe_ratio|13.8482|2001-11-29/pe_ratio|14.2857|2001-10-01/price_to_book_value|1.2113|2001-10-15/price_to_book_value|1.2539|2001-10-29/price_to_book_value|1.2899|2001-11-12/price_to_book_value|1.3759|2001-11-26/price_to_book_value|1.4628|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|0.9351|2001-10-15/dividend_yield|0.9034|2001-10-29/dividend_yield|0.8781|2001-11-12/dividend_yield|0.8227|2001-11-26/dividend_yield|0.7738|2001-10-10/percent_of_shares_outstanding|0.0298|2001-11-12/percent_of_shares_outstanding|0.0881|2001-10-31/price|14.11|2001-11-30/price|16.13|2001-10-31/total_return_price|9.7619|2001-11-30/total_return_price|11.1594|2001-10-04/enterprise_value|550.0352|2001-10-18/enterprise_value|540.3184|2001-11-01/enterprise_value|583.0722|2001-11-15/enterprise_value|623.8772|2001-11-29/enterprise_value|642.9096
russ2000_1257|STFC|200112||||||1010.2||45.5||400.2|||1.2908|32.9048|9.9565|0.4806|1.2861|14.9643|1.5266||0.1137|0.7567|0.3797|0.1688|38.2879|-0.27|0.0325|225.595||||-10.649||16.24|11.2577|672.4292|14.11|2002-01-07/ev_revenues|1.0788|2002-01-22/ev_revenues|0.9607|2002-02-05/ev_revenues|0.9532|2002-02-19/ev_revenues|0.9788|2002-01-10/ev_free_cash_flow|10.7947|2002-01-24/ev_free_cash_flow|9.5591|2002-02-07/ev_free_cash_flow|9.4655|2002-02-21/ev_free_cash_flow|10.3079|2002-01-07/ps_ratio|1.0229|2002-01-22/ps_ratio|0.9028|2002-02-05/ps_ratio|0.8952|2002-02-19/ps_ratio|0.9212|2002-01-10/pe_ratio|31.6275|2002-01-24/pe_ratio|27.7451|2002-02-07/pe_ratio|27.451|2002-02-21/pe_ratio|30.098|2002-01-07/price_to_book_value|1.5664|2002-01-22/price_to_book_value|1.3825|2002-02-05/price_to_book_value|1.3709|2002-02-19/price_to_book_value|1.4108|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-07/dividend_yield|0.7764|2002-01-22/dividend_yield|0.8797|2002-02-05/dividend_yield|0.8872|2002-02-19/dividend_yield|0.8621|2002-01-10/percent_of_shares_outstanding|0.1066|2002-02-12/percent_of_shares_outstanding|0.0859|2002-01-31/price|14.11|2002-02-28/price|15.08|2002-01-31/total_return_price|9.7812|2002-02-28/total_return_price|10.4536|2002-01-10/enterprise_value|673.5554|2002-01-24/enterprise_value|596.46|2002-02-07/enterprise_value|590.6194|2002-02-21/enterprise_value|643.1845
russ2000_1257|STFC|200203|91.021|21.092||13.116|2.012|998.586|67.839|923.204||410.424|293.809|47.867|1.02|30.7709|10.2767|0.4198|0.9632|30|1.475||0.1109|0.841|0.5372|0.1162|39.8939|0.33|0.0325|229.959|||17.301|13.165|-0.54|14.55|10.1076|641.2376|16.319|2002-04-02/ev_revenues|0.8056|2002-04-16/ev_revenues|0.8947|2002-04-30/ev_revenues|0.8984|2002-05-14/ev_revenues|1.0226|2002-05-28/ev_revenues|0.9539|2002-04-04/ev_free_cash_flow|8.2819|2002-04-18/ev_free_cash_flow|9.1493|2002-05-02/ev_free_cash_flow|9.209|2002-05-16/ev_free_cash_flow|10.5105|2002-05-30/ev_free_cash_flow|10.0247|2002-04-02/ps_ratio|0.7823|2002-04-16/ps_ratio|0.8725|2002-04-30/ps_ratio|0.8762|2002-05-14/ps_ratio|0.9058|2002-05-28/ps_ratio|0.843|2002-04-04/pe_ratio|30.5208|2002-04-18/pe_ratio|33.8542|2002-05-02/pe_ratio|34.0833|2002-05-16/pe_ratio|35.3333|2002-05-30/pe_ratio|33.6458|2002-04-02/price_to_book_value|1.3838|2002-04-16/price_to_book_value|1.5434|2002-04-30/price_to_book_value|1.5499|2002-05-14/price_to_book_value|1.7725|2002-05-28/price_to_book_value|1.6494|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-02/dividend_yield|0.8751|2002-04-16/dividend_yield|0.7846|2002-04-30/dividend_yield|0.7813|2002-05-14/dividend_yield|0.7557|2002-05-28/dividend_yield|0.8121|2002-04-10/percent_of_shares_outstanding|0.0597|2002-05-10/percent_of_shares_outstanding|0.0777|2002-04-30/price|16.319|2002-05-31/price|16.2|2002-04-30/total_return_price|11.3365|2002-05-31/total_return_price|11.2539|2002-04-04/enterprise_value|595.4694|2002-04-18/enterprise_value|657.8379|2002-05-02/enterprise_value|662.1257|2002-05-16/enterprise_value|755.7028|2002-05-30/enterprise_value|720.7766
russ2000_1257|STFC|200206|104.352|38.446||12.986|2.012|1042.974|64.5|971.058||423.145|292.009|50.311|0.9651|76.9683|9.8268|0.4414|0.8532|32.9583|1.6694||0.1075|0.8181|0.7625|0.067|34.625|-0.04|0.0325|236.223|||-6.751|-1.385|-0.54|16.4|11.4149|706.5474|16.2|2002-07-09/ev_revenues|0.7585|2002-07-23/ev_revenues|0.7226|2002-08-06/ev_revenues|0.7475|2002-08-20/ev_revenues|0.7319|2002-07-11/ev_free_cash_flow|6.2952|2002-07-25/ev_free_cash_flow|6.5334|2002-08-08/ev_free_cash_flow|6.6505|2002-08-22/ev_free_cash_flow|6.5892|2002-07-09/ps_ratio|0.7364|2002-07-23/ps_ratio|0.7012|2002-08-06/ps_ratio|0.7256|2002-08-20/ps_ratio|0.7111|2002-07-11/pe_ratio|77.05|2002-07-25/pe_ratio|80|2002-08-08/pe_ratio|81.45|2002-08-22/pe_ratio|80.79|2002-07-09/price_to_book_value|1.5042|2002-07-23/price_to_book_value|1.4323|2002-08-06/price_to_book_value|1.4821|2002-08-20/price_to_book_value|1.4508|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-09/dividend_yield|0.7971|2002-07-23/dividend_yield|0.8371|2002-08-06/dividend_yield|0.809|2002-08-20/dividend_yield|0.8254|2002-07-10/percent_of_shares_outstanding|0.0285|2002-08-12/percent_of_shares_outstanding|0.1238|2002-07-31/price|16.2|2002-08-30/price|15.2|2002-07-31/total_return_price|11.2757|2002-08-30/total_return_price|10.5797|2002-07-11/enterprise_value|608.437|2002-07-25/enterprise_value|631.462|2002-08-08/enterprise_value|642.7794|2002-08-22/enterprise_value|636.8541
russ2000_1257|STFC|200209|132.371|39.837||12.852|2.012|1108.009|65.269|1031.232||452.098|297.451|52.646|0.6956|87.0349|6.0904|0.3914|0.6754|74.605|1.378||0.1338|0.8857|0.6782|0.0844|39.2333|0.15|0.035|246.962|||5.128|5.885|-0.541|15.14|10.5622|588.6388|15.93|2002-10-01/ev_revenues|0.6928|2002-10-15/ev_revenues|0.6862|2002-10-29/ev_revenues|0.682|2002-11-12/ev_revenues|0.6867|2002-11-26/ev_revenues|0.6439|2002-10-03/ev_free_cash_flow|6.0702|2002-10-17/ev_free_cash_flow|6.2451|2002-10-31/ev_free_cash_flow|6.126|2002-11-14/ev_free_cash_flow|6.1341|2002-11-29/ev_free_cash_flow|5.6539|2002-10-01/ps_ratio|0.6543|2002-10-15/ps_ratio|0.6478|2002-10-29/ps_ratio|0.6438|2002-11-12/ps_ratio|0.6483|2002-11-26/ps_ratio|0.6065|2002-10-03/pe_ratio|92.8235|2002-10-17/pe_ratio|95.5882|2002-10-31/pe_ratio|93.7059|2002-11-14/pe_ratio|93.8235|2002-11-29/pe_ratio|86.2353|2002-10-01/price_to_book_value|1.3929|2002-10-15/price_to_book_value|1.3791|2002-10-29/price_to_book_value|1.3705|2002-11-12/price_to_book_value|1.3801|2002-11-26/price_to_book_value|1.2913|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0.8199|2002-10-15/dividend_yield|0.8281|2002-10-29/dividend_yield|0.8333|2002-11-12/dividend_yield|0.8276|2002-11-26/dividend_yield|0.8845|2002-10-10/percent_of_shares_outstanding|0.1669|2002-11-12/percent_of_shares_outstanding|0.1262|2002-10-31/price|15.93|2002-11-29/price|14.66|2002-10-31/total_return_price|11.1134|2002-11-29/total_return_price|10.2274|2002-10-03/enterprise_value|635.5765|2002-10-17/enterprise_value|653.8914|2002-10-31/enterprise_value|641.4216|2002-11-14/enterprise_value|642.2616|2002-11-29/enterprise_value|591.9881
russ2000_1257|STFC|200212||||||1243||75.5||463.8|||0.6593|18.3784|5.6874|0.3984|0.6215|86.7647|1.3232||0.1628|0.8795|-0.6178|0.0696|38.7034|0.49|0.035|254.356||||19.336||15.5|10.8407|595.4956|16.03|2003-01-07/ev_revenues|0.7327|2003-01-21/ev_revenues|0.748|2003-02-04/ev_revenues|0.723|2003-02-18/ev_revenues|0.7029|2003-01-10/ev_free_cash_flow|5.9373|2003-01-24/ev_free_cash_flow|5.4968|2003-02-07/ev_free_cash_flow|5.3182|2003-02-21/ev_free_cash_flow|5.5523|2003-01-07/ps_ratio|0.6398|2003-01-21/ps_ratio|0.6547|2003-02-04/ps_ratio|0.6303|2003-02-18/ps_ratio|0.6106|2003-01-10/pe_ratio|18.6452|2003-01-24/pe_ratio|17.1075|2003-02-07/pe_ratio|16.4839|2003-02-21/pe_ratio|17.3011|2003-01-07/price_to_book_value|1.3656|2003-01-21/price_to_book_value|1.3976|2003-02-04/price_to_book_value|1.3455|2003-02-18/price_to_book_value|1.3034|2003-01-10/peg_ratio|0.2264|2003-01-24/peg_ratio|0.2077|2003-02-07/peg_ratio|0.2002|2003-02-21/peg_ratio|0.2101|2003-01-07/dividend_yield|0.8313|2003-01-21/dividend_yield|0.8123|2003-02-04/dividend_yield|0.8438|2003-02-18/dividend_yield|0.871|2003-01-10/percent_of_shares_outstanding|0.164|2003-02-11/percent_of_shares_outstanding|0.1888|2003-01-31/price|16.03|2003-02-28/price|16.31|2003-01-31/total_return_price|11.2113|2003-02-28/total_return_price|11.4072|2003-01-10/enterprise_value|751.7825|2003-01-24/enterprise_value|696.0107|2003-02-07/enterprise_value|673.3899|2003-02-21/enterprise_value|703.0309
russ2000_1257|STFC|200303|111.251|40.121||12.66||1153.346|73.627|1062.84||483.928|336.95|55.139|0.7553|15.516|5.8109|0.4258|0.6618|18.129|1.4127|0.2201|0.156|0.8185|-0.5494|0.1496|39.8113|0.53|0.035|253.3|||28.6|21.1|-0.7|16.9|11.8446|735.7814|18.8|2003-04-01/ev_revenues|0.7049|2003-04-15/ev_revenues|0.7179|2003-04-29/ev_revenues|0.7487|2003-05-13/ev_revenues|0.8002|2003-05-27/ev_revenues|0.7895|2003-04-04/ev_free_cash_flow|4.7576|2003-04-21/ev_free_cash_flow|5.0213|2003-05-05/ev_free_cash_flow|5.3393|2003-05-19/ev_free_cash_flow|5.2532|2003-04-01/ps_ratio|0.6509|2003-04-15/ps_ratio|0.6636|2003-04-29/ps_ratio|0.6936|2003-05-13/ps_ratio|0.7435|2003-05-27/ps_ratio|0.7332|2003-04-04/pe_ratio|14.8496|2003-04-21/pe_ratio|15.7168|2003-05-05/pe_ratio|16.7611|2003-05-19/pe_ratio|16.4779|2003-04-01/price_to_book_value|1.3701|2003-04-15/price_to_book_value|1.3968|2003-04-29/price_to_book_value|1.4599|2003-05-13/price_to_book_value|1.5653|2003-05-27/price_to_book_value|1.5434|2003-04-04/peg_ratio|0.1097|2003-04-21/peg_ratio|0.1161|2003-05-05/peg_ratio|0.1238|2003-05-19/peg_ratio|0.1217|2003-04-01/dividend_yield|0.8122|2003-04-15/dividend_yield|0.7966|2003-04-29/dividend_yield|0.7622|2003-05-13/dividend_yield|0.711|2003-05-27/dividend_yield|0.721|2003-04-10/percent_of_shares_outstanding|0.0742|2003-05-12/percent_of_shares_outstanding|0.0898|2003-04-30/price|18.8|2003-05-30/price|23.12|2003-04-30/total_return_price|13.1762|2003-05-30/total_return_price|16.204|2003-04-04/enterprise_value|692.5274|2003-04-21/enterprise_value|730.9068|2003-05-05/enterprise_value|777.1925|2003-05-19/enterprise_value|764.6592
russ2000_1257|STFC|200306|122.628|39.787||12.518||1207.61|70.042|1130.921||513.825|344.796|55.273|0.9251|17.08|7.6185|0.5419|0.865|16.2754|1.821|0.0276|0.1761|0.6222|-0.9956|0.3317|39.5238|0.21|0.035|263.2|||8.9|8.3|-0.8|22.46|15.7669|932.9261|23.45|2003-07-08/ev_revenues|0.9271|2003-07-22/ev_revenues|0.9154|2003-08-05/ev_revenues|0.9449|2003-08-19/ev_revenues|0.9646|2003-07-14/ev_free_cash_flow|7.6602|2003-07-28/ev_free_cash_flow|7.5383|2003-08-11/ev_free_cash_flow|7.8633|2003-08-25/ev_free_cash_flow|8.4087|2003-07-08/ps_ratio|0.8781|2003-07-22/ps_ratio|0.8665|2003-08-05/ps_ratio|0.8958|2003-08-19/ps_ratio|0.9155|2003-07-14/pe_ratio|16.3696|2003-07-28/pe_ratio|16.0942|2003-08-11/pe_ratio|16.8261|2003-08-25/pe_ratio|18.058|2003-07-08/price_to_book_value|1.7377|2003-07-22/price_to_book_value|1.7147|2003-08-05/price_to_book_value|1.773|2003-08-19/price_to_book_value|1.812|2003-07-14/peg_ratio|0.0277|2003-07-28/peg_ratio|0.0273|2003-08-11/peg_ratio|0.0285|2003-08-25/peg_ratio|0.0306|2003-07-08/dividend_yield|0.6159|2003-07-22/dividend_yield|0.6242|2003-08-05/dividend_yield|0.6037|2003-08-19/dividend_yield|0.5907|2003-07-10/percent_of_shares_outstanding|0.3955|2003-08-12/percent_of_shares_outstanding|0.2891|2003-07-31/price|23.45|2003-08-29/price|25.27|2003-07-31/total_return_price|16.4618|2003-08-29/total_return_price|17.7395|2003-07-14/enterprise_value|938.0324|2003-07-28/enterprise_value|923.1063|2003-08-11/enterprise_value|962.9061|2003-08-25/enterprise_value|1029.6902
russ2000_1257|STFC|200309|107.162|28.17||12.699||1229.579|72.276|1147.955||515.946|359.853|55.475|1.0182|16.3961|8.8129|0.6043|0.9683|18.971|1.9228|0.0322|0.1763|0.5749|-1.1054|0.1886|41.0526|0.38|0.04|265.1|||20.8|15.6|-0.8|25.22|17.733|1079.1891|26.81|2003-10-14/ev_revenues|1.0475|2003-10-28/ev_revenues|1.0678|2003-11-11/ev_revenues|1.0226|2003-11-25/ev_revenues|1.0108|2003-10-06/ev_free_cash_flow|7.7922|2003-10-20/ev_free_cash_flow|7.8763|2003-11-03/ev_free_cash_flow|7.939|2003-11-17/ev_free_cash_flow|7.6168|2003-10-14/ps_ratio|0.9978|2003-10-28/ps_ratio|1.0182|2003-11-11/ps_ratio|0.9725|2003-11-25/ps_ratio|0.9606|2003-10-06/pe_ratio|15.9876|2003-10-20/pe_ratio|16.1677|2003-11-03/pe_ratio|16.3043|2003-11-17/pe_ratio|15.6025|2003-10-14/price_to_book_value|1.9815|2003-10-28/price_to_book_value|2.0223|2003-11-11/price_to_book_value|1.9316|2003-11-25/price_to_book_value|1.9079|2003-10-06/peg_ratio|0.0189|2003-10-20/peg_ratio|0.0191|2003-11-03/peg_ratio|0.0192|2003-11-17/peg_ratio|0.0184|2003-10-14/dividend_yield|0.5579|2003-10-28/dividend_yield|0.5468|2003-11-11/dividend_yield|0.5724|2003-11-25/dividend_yield|0.5795|2003-10-10/percent_of_shares_outstanding|0.1511|2003-11-11/percent_of_shares_outstanding|0.124|2003-10-31/price|26.81|2003-11-28/price|25.9|2003-10-31/total_return_price|18.851|2003-11-28/total_return_price|18.2111|2003-10-06/enterprise_value|1075.3155|2003-10-20/enterprise_value|1086.9183|2003-11-03/enterprise_value|1095.574|2003-11-17/enterprise_value|1051.1153
russ2000_1257|STFC|200312||||||1487.6||804.2||542.3|||0.9839|17.052|7.2975|0.5343|0.9333|14.9068|1.8538|0.0176|0.2973|0.617|-1.9659|0.0989|40.4769|0.46|0.04|260.1|||-58.3|18.6|-1.337|23.34|16.439|1007.05|24.77|2004-01-06/ev_revenues|1.0206|2004-01-20/ev_revenues|1.1041|2004-02-03/ev_revenues|1.0715|2004-02-17/ev_revenues|1.1034|2004-01-12/ev_free_cash_flow|8.0108|2004-01-26/ev_free_cash_flow|8.3559|2004-02-09/ev_free_cash_flow|7.9421|2004-02-23/ev_free_cash_flow|8.1346|2004-01-06/ps_ratio|0.8802|2004-01-20/ps_ratio|0.9652|2004-02-03/ps_ratio|0.932|2004-02-17/ps_ratio|0.9644|2004-01-12/pe_ratio|15.0627|2004-01-26/pe_ratio|15.8228|2004-02-09/pe_ratio|14.9114|2004-02-23/pe_ratio|15.3354|2004-01-06/price_to_book_value|1.6632|2004-01-20/price_to_book_value|1.8237|2004-02-03/price_to_book_value|1.7609|2004-02-17/price_to_book_value|1.8222|2004-01-12/peg_ratio|0.2155|2004-01-26/peg_ratio|0.2264|2004-02-09/peg_ratio|0.2133|2004-02-23/peg_ratio|0.2194|2004-01-06/dividend_yield|0.6579|2004-01-20/dividend_yield|0.6|2004-02-03/dividend_yield|0.6214|2004-02-17/dividend_yield|0.6005|2004-01-12/percent_of_shares_outstanding|0.1232|2004-02-10/percent_of_shares_outstanding|0.1409|2004-01-30/price|24.77|2004-02-27/price|24.25|2004-01-30/total_return_price|17.4462|2004-02-27/total_return_price|17.08|2004-01-12/enterprise_value|1102.6646|2004-01-26/enterprise_value|1150.175|2004-02-09/enterprise_value|1093.21|2004-02-23/enterprise_value|1119.7146
russ2000_1257|STFC|200403|137.2|52||12.4||1342.6|88.7|1227.6||586.3|409.9|56|1.0967|15.1663|7.7778|0.5889|0.954|14.4937|1.8095|0.2074|0.2785|0.6273|-1.6153|0.1676|40.5|0.8|0.04|273.1|||46|32.4|-1.7|25.81|18.2105|1070.6025|28|2004-04-13/ev_revenues|1.0563|2004-04-27/ev_revenues|1.1143|2004-05-11/ev_revenues|1.1386|2004-05-25/ev_revenues|1.2371|2004-04-05/ev_free_cash_flow|9.526|2004-04-19/ev_free_cash_flow|9.4398|2004-05-03/ev_free_cash_flow|10.3453|2004-05-17/ev_free_cash_flow|10.8861|2004-04-13/ps_ratio|0.968|2004-04-27/ps_ratio|1.0269|2004-05-11/ps_ratio|1.0509|2004-05-25/ps_ratio|1.151|2004-04-05/pe_ratio|14.0162|2004-04-19/pe_ratio|13.8757|2004-05-03/pe_ratio|15.3405|2004-05-17/pe_ratio|16.2216|2004-04-13/price_to_book_value|1.7226|2004-04-27/price_to_book_value|1.8276|2004-05-11/price_to_book_value|1.8716|2004-05-25/price_to_book_value|2.0499|2004-04-05/peg_ratio|0.22|2004-04-19/peg_ratio|0.2178|2004-05-03/peg_ratio|0.2408|2004-05-17/peg_ratio|0.2546|2004-04-13/dividend_yield|0.6093|2004-04-27/dividend_yield|0.5743|2004-05-11/dividend_yield|0.5612|2004-05-25/dividend_yield|0.5124|2004-04-12/percent_of_shares_outstanding|0.2405|2004-05-11/percent_of_shares_outstanding|0.4791|2004-04-30/price|28|2004-05-28/price|30.75|2004-04-30/total_return_price|19.7557|2004-05-28/total_return_price|21.696|2004-04-05/enterprise_value|1140.721|2004-04-19/enterprise_value|1130.399|2004-05-03/enterprise_value|1238.8346|2004-05-17/enterprise_value|1303.5943
russ2000_1257|STFC|200406|148.3|27.1||12.9||1324.9|77.6|1236.2||586.8|444|56.4|1.1996|13.4872|11.0222|0.714|1.1129|16.4432|1.9821|0.2581|0.2781|0.547|-1.4148|0.6951|40.7059|0.85|0.04|273.1|||49.2|34.6|-1.8|30.72|21.7035|1319.8836|30.93|2004-07-06/ev_revenues|1.2642|2004-07-20/ev_revenues|1.2153|2004-08-03/ev_revenues|1.2491|2004-08-17/ev_revenues|1.2476|2004-08-31/ev_revenues|1.2491|2004-07-13/ev_free_cash_flow|12.4915|2004-07-27/ev_free_cash_flow|12.6268|2004-08-10/ev_free_cash_flow|12.6514|2004-08-24/ev_free_cash_flow|12.4637|2004-07-06/ps_ratio|1.1566|2004-07-20/ps_ratio|1.1069|2004-08-03/ps_ratio|1.1426|2004-08-17/ps_ratio|1.1411|2004-08-31/ps_ratio|1.1426|2004-07-13/pe_ratio|11.9839|2004-07-27/pe_ratio|12.1285|2004-08-10/pe_ratio|12.1687|2004-08-24/pe_ratio|11.9679|2004-07-06/price_to_book_value|2.0763|2004-07-20/price_to_book_value|1.987|2004-08-03/price_to_book_value|2.0488|2004-08-17/price_to_book_value|2.0461|2004-08-31/price_to_book_value|2.0488|2004-07-13/peg_ratio|0.149|2004-07-27/peg_ratio|0.1508|2004-08-10/peg_ratio|0.1513|2004-08-24/peg_ratio|0.1488|2004-07-06/dividend_yield|0.5253|2004-07-20/dividend_yield|0.5489|2004-08-03/dividend_yield|0.5317|2004-08-17/dividend_yield|0.5324|2004-08-31/dividend_yield|0.5317|2004-07-12/percent_of_shares_outstanding|0.7916|2004-08-10/percent_of_shares_outstanding|0.9443|2004-07-30/price|30.93|2004-08-31/price|30.09|2004-07-30/total_return_price|21.8519|2004-08-31/total_return_price|21.2584|2004-07-13/enterprise_value|1329.7|2004-07-27/enterprise_value|1344.1|2004-08-10/enterprise_value|1346.7183|2004-08-24/enterprise_value|1326.7411
russ2000_1257|STFC|200409|154.8|49.4||13.3||1389.2|79.2|1302.7||615.9|448.3|56.4|1.2014|14.053|12.415|0.635|1.094|11.9157|1.9616|0.1481|0.2673|0.5727|-1.2578|0.998|41.6667|0.12|0.045|273.2|||2.6|5|-1.8|28.95|20.4839|1321.547|28.45|2004-10-12/ev_revenues|1.1668|2004-10-26/ev_revenues|1.1409|2004-11-09/ev_revenues|1.1371|2004-11-23/ev_revenues|1.1197|2004-10-05/ev_free_cash_flow|10.7076|2004-10-19/ev_free_cash_flow|10.3|2004-11-02/ev_free_cash_flow|10.5133|2004-11-16/ev_free_cash_flow|10.3605|2004-11-30/ev_free_cash_flow|10.0787|2004-10-12/ps_ratio|1.0823|2004-10-26/ps_ratio|1.0558|2004-11-09/ps_ratio|1.0524|2004-11-23/ps_ratio|1.0346|2004-10-05/pe_ratio|12.843|2004-10-19/pe_ratio|12.3049|2004-11-02/pe_ratio|12.5919|2004-11-16/pe_ratio|12.3901|2004-11-30/pe_ratio|12.0179|2004-10-12/price_to_book_value|1.8581|2004-10-26/price_to_book_value|1.8126|2004-11-09/price_to_book_value|1.806|2004-11-23/price_to_book_value|1.7755|2004-10-05/peg_ratio|0.3335|2004-10-19/peg_ratio|0.3195|2004-11-02/peg_ratio|0.327|2004-11-16/peg_ratio|0.3217|2004-11-30/peg_ratio|0.3121|2004-10-12/dividend_yield|0.5767|2004-10-26/dividend_yield|0.5912|2004-11-09/dividend_yield|0.5931|2004-11-23/dividend_yield|0.6033|2004-10-12/percent_of_shares_outstanding|0.8941|2004-11-10/percent_of_shares_outstanding|0.7269|2004-10-29/price|28.45|2004-11-30/price|26.8|2004-10-29/total_return_price|20.1301|2004-11-30/total_return_price|18.9626|2004-10-05/enterprise_value|1260.8|2004-10-19/enterprise_value|1212.8|2004-11-02/enterprise_value|1237.9254|2004-11-16/enterprise_value|1219.9331|2004-11-30/enterprise_value|1186.7471
russ2000_1257|STFC|200412|163.9|64.3||13.3||1510.2|225.5|1264.5||658.2|485.7|56.5|1.0771|11.6499|9.841|0.591|0.9911|11.704|1.7009|0.3039|0.4698|0.6489|-4.0933|0.6413|40.9291|0.93|0.045|273|||53.8|38|-2|25.85|18.3216|1158.7589|26.48|2005-01-04/ev_revenues|1.1977|2005-01-18/ev_revenues|1.2025|2005-02-01/ev_revenues|1.2061|2005-02-15/ev_revenues|1.1933|2005-01-11/ev_free_cash_flow|9.0197|2005-01-25/ev_free_cash_flow|8.4386|2005-02-08/ev_free_cash_flow|8.7072|2005-02-22/ev_free_cash_flow|8.7922|2005-01-04/ps_ratio|0.9941|2005-01-18/ps_ratio|0.999|2005-02-01/ps_ratio|1.0028|2005-02-15/ps_ratio|0.9896|2005-01-11/pe_ratio|9.9259|2005-01-25/pe_ratio|9.1407|2005-02-08/pe_ratio|9.5037|2005-02-22/pe_ratio|9.6185|2005-01-04/price_to_book_value|1.6157|2005-01-18/price_to_book_value|1.6236|2005-02-01/price_to_book_value|1.6297|2005-02-15/price_to_book_value|1.6084|2005-01-11/peg_ratio|0.14|2005-01-25/peg_ratio|0.129|2005-02-08/peg_ratio|0.1341|2005-02-22/peg_ratio|0.1357|2005-01-04/dividend_yield|0.641|2005-01-18/dividend_yield|0.6379|2005-02-01/dividend_yield|0.6355|2005-02-15/dividend_yield|0.6439|2005-01-11/percent_of_shares_outstanding|0.4226|2005-02-10/percent_of_shares_outstanding|0.4743|2005-01-31/price|26.48|2005-02-28/price|27.93|2005-01-31/total_return_price|18.7681|2005-02-28/total_return_price|19.7958|2005-01-11/enterprise_value|1319.58|2005-01-25/enterprise_value|1234.568|2005-02-08/enterprise_value|1273.866|2005-02-22/enterprise_value|1286.297
russ2000_1257|STFC|200503|162.6|32.9||13.2||1456.6|99.9|1302.9||679.6|525.9|56.5|1.2054|10.1722|8.6853|0.5638|1.002|9.4741|1.6285|0.1337|0.2421|0.6547|0.1112|0.5314|40.8|1|0.045|285.9|||57.8|40.8|-2.2|26.62|18.9005|1270.658|27.24|2005-04-12/ev_revenues|1.0741|2005-04-26/ev_revenues|1.0763|2005-05-10/ev_revenues|1.0819|2005-05-24/ev_revenues|1.1147|2005-04-05/ev_free_cash_flow|5.7989|2005-04-19/ev_free_cash_flow|5.671|2005-05-03/ev_free_cash_flow|5.7419|2005-05-17/ev_free_cash_flow|5.7768|2005-05-31/ev_free_cash_flow|5.858|2005-04-12/ps_ratio|0.9722|2005-04-26/ps_ratio|0.9744|2005-05-10/ps_ratio|0.9818|2005-05-24/ps_ratio|1.0152|2005-04-05/pe_ratio|9.1897|2005-04-19/pe_ratio|8.9621|2005-05-03/pe_ratio|9.1034|2005-05-17/pe_ratio|9.1655|2005-05-31/pe_ratio|9.3103|2005-04-12/price_to_book_value|1.5531|2005-04-26/price_to_book_value|1.5566|2005-05-10/price_to_book_value|1.5659|2005-05-24/price_to_book_value|1.6191|2005-04-05/peg_ratio|0.1619|2005-04-19/peg_ratio|0.1579|2005-05-03/peg_ratio|0.1604|2005-05-17/peg_ratio|0.1615|2005-05-31/peg_ratio|0.164|2005-04-12/dividend_yield|0.6682|2005-04-26/dividend_yield|0.6667|2005-05-10/dividend_yield|0.6616|2005-05-24/dividend_yield|0.6399|2005-04-12/percent_of_shares_outstanding|0.672|2005-05-10/percent_of_shares_outstanding|0.7374|2005-04-29/price|27.24|2005-05-31/price|27|2005-04-29/total_return_price|19.3407|2005-05-31/total_return_price|19.1703|2005-04-05/enterprise_value|1205.595|2005-04-19/enterprise_value|1178.997|2005-05-03/enterprise_value|1193.7486|2005-05-17/enterprise_value|1200.9905|2005-05-31/enterprise_value|1217.8883
russ2000_1257|STFC|200506|168.5|41.9||13.2||1461.4|84.6|1316.8||740|564|56.5|1.2246|11.2277|6.6399|0.6253|1.1273|10.7034|1.7979|0.1886|0.2222|0.5927|0.1955|0.7494|41.2766|0.94|0.045|284.2|||54.4|38.8|-2.2|31.04|22.0735|1380.4292|31.45|2005-07-05/ev_revenues|1.2317|2005-07-19/ev_revenues|1.2429|2005-08-02/ev_revenues|1.2577|2005-08-16/ev_revenues|1.2168|2005-08-30/ev_revenues|1.163|2005-07-12/ev_free_cash_flow|5.6267|2005-07-26/ev_free_cash_flow|5.6827|2005-08-09/ev_free_cash_flow|5.8174|2005-08-23/ev_free_cash_flow|5.3949|2005-07-05/ps_ratio|1.1433|2005-07-19/ps_ratio|1.1547|2005-08-02/ps_ratio|1.1709|2005-08-16/ps_ratio|1.1292|2005-08-30/ps_ratio|1.0743|2005-07-12/pe_ratio|10.4214|2005-07-26/pe_ratio|10.5351|2005-08-09/pe_ratio|10.8194|2005-08-23/pe_ratio|9.9599|2005-07-05/price_to_book_value|1.6924|2005-07-19/price_to_book_value|1.7094|2005-08-02/price_to_book_value|1.7317|2005-08-16/price_to_book_value|1.6701|2005-08-30/price_to_book_value|1.5888|2005-07-12/peg_ratio|0.519|2005-07-26/peg_ratio|0.5246|2005-08-09/peg_ratio|0.5388|2005-08-23/peg_ratio|0.496|2005-07-05/dividend_yield|0.5806|2005-07-19/dividend_yield|0.5749|2005-08-02/dividend_yield|0.5669|2005-08-16/dividend_yield|0.5879|2005-08-30/dividend_yield|0.6179|2005-07-12/percent_of_shares_outstanding|0.6757|2005-08-10/percent_of_shares_outstanding|0.641|2005-07-29/price|31.45|2005-08-31/price|30.47|2005-07-29/total_return_price|22.3651|2005-08-31/total_return_price|21.6682|2005-07-12/enterprise_value|1381.364|2005-07-26/enterprise_value|1395.1|2005-08-09/enterprise_value|1428.1654|2005-08-23/enterprise_value|1324.4387
russ2000_1257|STFC|200509|173|59.9||13.1||1488|86.8|1354.6||735.5|577.2|56.7|1.2374|10.2876|5.5215|0.6218|1.1503|10.2174|1.7011|0.5088|0.2234|0.7214|0.3653|0.6731|40.9756|0.41|0.09|288.5|||20.2|16.8|-2.2|31.64|22.5664|1355.5163|32.94|2005-10-11/ev_revenues|1.2047|2005-10-25/ev_revenues|1.2247|2005-11-08/ev_revenues|1.3157|2005-11-22/ev_revenues|1.3239|2005-10-04/ev_free_cash_flow|5.7374|2005-10-18/ev_free_cash_flow|5.7719|2005-11-01/ev_free_cash_flow|6.2599|2005-11-15/ev_free_cash_flow|6.0838|2005-11-29/ev_free_cash_flow|6.4236|2005-10-11/ps_ratio|1.1289|2005-10-25/ps_ratio|1.1491|2005-11-08/ps_ratio|1.2412|2005-11-22/ps_ratio|1.2495|2005-10-04/pe_ratio|9.3567|2005-10-18/pe_ratio|9.4177|2005-11-01/pe_ratio|10.2805|2005-11-15/pe_ratio|9.9665|2005-11-29/pe_ratio|10.5671|2005-10-11/price_to_book_value|1.7116|2005-10-25/price_to_book_value|1.7423|2005-11-08/price_to_book_value|1.8824|2005-11-22/price_to_book_value|1.895|2005-10-04/peg_ratio|0.1987|2005-10-18/peg_ratio|0.2|2005-11-01/peg_ratio|0.2183|2005-11-15/peg_ratio|0.2117|2005-11-29/peg_ratio|0.2244|2005-10-11/dividend_yield|0.7221|2005-10-25/dividend_yield|0.7093|2005-11-08/dividend_yield|0.6567|2005-11-22/dividend_yield|0.6524|2005-10-11/percent_of_shares_outstanding|0.8564|2005-11-10/percent_of_shares_outstanding|0.892|2005-10-31/price|32.94|2005-11-30/price|34.43|2005-10-31/total_return_price|23.4936|2005-11-30/total_return_price|24.5563|2005-10-04/enterprise_value|1344.276|2005-10-18/enterprise_value|1352.356|2005-11-01/enterprise_value|1466.688|2005-11-15/enterprise_value|1425.4389|2005-11-29/enterprise_value|1505.0487
russ2000_1257|STFC|200512|118.5|28.7||12.6||1511.4|188.2|1280.3||763.5|603|56.8|1.3689|13.2298|6.5392|0.7322|1.2951|10.7713|1.9642|0.2288|0.2851|0.7552|-0.2563|0.8928|41.5113|0.71|0.09|280.9|||39.6|29.5|-2.2|36.46|26.0701|1532.1242|38.47|2006-01-03/ev_revenues|1.4902|2006-01-17/ev_revenues|1.4809|2006-01-31/ev_revenues|1.5332|2006-02-14/ev_revenues|1.4983|2006-02-28/ev_revenues|1.3238|2006-01-10/ev_free_cash_flow|7.4974|2006-01-24/ev_free_cash_flow|7.8296|2006-02-07/ev_free_cash_flow|7.7046|2006-02-21/ev_free_cash_flow|6.8381|2006-01-03/ps_ratio|1.3452|2006-01-17/ps_ratio|1.3359|2006-01-31/ps_ratio|1.3889|2006-02-14/ps_ratio|1.3536|2006-02-28/ps_ratio|1.1763|2006-01-10/pe_ratio|12.1895|2006-01-24/pe_ratio|12.7974|2006-02-07/pe_ratio|12.5686|2006-02-21/pe_ratio|10.9837|2006-01-03/price_to_book_value|1.9765|2006-01-17/price_to_book_value|1.9627|2006-01-31/price_to_book_value|2.0406|2006-02-14/price_to_book_value|1.9887|2006-02-28/price_to_book_value|1.7282|2006-01-10/peg_ratio|0.9142|2006-01-24/peg_ratio|0.9598|2006-02-07/peg_ratio|0.9426|2006-02-21/peg_ratio|0.8238|2006-01-03/dividend_yield|0.7246|2006-01-17/dividend_yield|0.7297|2006-01-31/dividend_yield|0.7018|2006-02-14/dividend_yield|0.7202|2006-02-28/dividend_yield|0.8287|2006-01-10/percent_of_shares_outstanding|0.9897|2006-02-10/percent_of_shares_outstanding|0.9049|2006-01-31/price|38.47|2006-02-01/price|39.54|2006-02-28/price|32.58|2006-01-31/total_return_price|27.5073|2006-02-28/total_return_price|23.2958|2006-01-10/enterprise_value|1699.65|2006-01-24/enterprise_value|1774.98|2006-02-01/enterprise_value|1790.37|2006-02-15/enterprise_value|1697.625
russ2000_1257|STFC|200603|139.1|57.1||12.6||1499.2|217.6|1243.9||796.6|639.6|57.3|1.3606|12.3455|6.6954|0.6738|1.2077|10.6699|1.7831|0.8002|0.2912|0.9417|1.6589|0.9302|41.4433|0.97|0.09|276.8|||56.7|40.2|-1.8|33.71|24.171|1553.671|35.17|2006-04-11/ev_revenues|1.3418|2006-04-25/ev_revenues|1.4311|2006-05-09/ev_revenues|1.4534|2006-05-23/ev_revenues|1.3409|2006-04-04/ev_free_cash_flow|8.8445|2006-04-18/ev_free_cash_flow|8.8587|2006-05-02/ev_free_cash_flow|9.2746|2006-05-16/ev_free_cash_flow|9.1561|2006-05-30/ev_free_cash_flow|8.6276|2006-04-11/ps_ratio|1.2046|2006-04-25/ps_ratio|1.2952|2006-05-09/ps_ratio|1.3157|2006-05-23/ps_ratio|1.2017|2006-04-04/pe_ratio|10.9175|2006-04-18/pe_ratio|10.9373|2006-05-02/pe_ratio|11.4984|2006-05-16/pe_ratio|11.3333|2006-05-30/pe_ratio|10.5974|2006-04-11/price_to_book_value|1.6845|2006-04-25/price_to_book_value|1.8112|2006-05-09/price_to_book_value|1.8429|2006-05-23/price_to_book_value|1.6832|2006-04-04/peg_ratio|2.4354|2006-04-18/peg_ratio|2.4399|2006-05-02/peg_ratio|2.565|2006-05-16/peg_ratio|2.5282|2006-05-30/peg_ratio|2.364|2006-04-11/dividend_yield|0.9554|2006-04-25/dividend_yield|0.8886|2006-05-09/dividend_yield|0.8748|2006-05-23/dividend_yield|0.9577|2006-04-10/percent_of_shares_outstanding|0.9317|2006-05-10/percent_of_shares_outstanding|1.1147|2006-04-28/price|35.17|2006-05-31/price|32.5|2006-04-28/total_return_price|25.2179|2006-05-31/total_return_price|23.3034|2006-04-12/enterprise_value|1502.941|2006-04-26/enterprise_value|1638.879|2006-05-10/enterprise_value|1617.6583|2006-05-24/enterprise_value|1516.5551
russ2000_1257|STFC|200606|127.2|33.8||12.6||1411.3|93.2|1284.5||786.9|640|57.7|1.3827|15.5887|8.5375|0.6425|1.2441|10.4719|1.7426|2.336|0.1506|1.0573|1.3775|1.3514|41|0.1|0.09|280|||-0.2|4.1|-1.9|32.54|23.3959|1557.3225|30.2|2006-07-05/ev_revenues|1.2392|2006-07-19/ev_revenues|1.257|2006-08-02/ev_revenues|1.1622|2006-08-16/ev_revenues|1.1601|2006-08-30/ev_revenues|1.2008|2006-07-11/ev_free_cash_flow|10.8037|2006-07-25/ev_free_cash_flow|10.7975|2006-08-08/ev_free_cash_flow|9.6941|2006-08-22/ev_free_cash_flow|10.0489|2006-07-05/ps_ratio|1.1763|2006-07-19/ps_ratio|1.1943|2006-08-02/ps_ratio|1.094|2006-08-16/ps_ratio|1.0918|2006-08-30/ps_ratio|1.1328|2006-07-11/pe_ratio|14.831|2006-07-25/pe_ratio|14.8219|2006-08-08/pe_ratio|13.1553|2006-08-22/pe_ratio|13.6712|2006-07-05/price_to_book_value|1.6659|2006-07-19/price_to_book_value|1.6913|2006-08-02/price_to_book_value|1.5558|2006-08-16/price_to_book_value|1.5526|2006-08-30/price_to_book_value|1.6109|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|1.1204|2006-07-19/dividend_yield|1.1036|2006-08-02/dividend_yield|1.2048|2006-08-16/dividend_yield|1.2072|2006-08-30/dividend_yield|1.1635|2006-07-11/percent_of_shares_outstanding|1.4898|2006-08-10/percent_of_shares_outstanding|1.7439|2006-07-31/price|30.2|2006-08-31/price|31.34|2006-07-31/total_return_price|21.7135|2006-08-31/total_return_price|22.5331|2006-07-05/enterprise_value|1395.604|2006-07-19/enterprise_value|1415.596|2006-08-02/enterprise_value|1308.9195|2006-08-16/enterprise_value|1306.4612|2006-08-30/enterprise_value|1352.3489
russ2000_1257|STFC|200609|168.5|70.3||12.5||1402|95.3|1267.1||846.1|667.1|58|1.2132|12.3881|10.6014|0.5786|1.1452|14.4749|1.6286||0.1401|1.1829|1.3453|1.8848|41.6|0.75|0.1|279.6|||42.4|31.2|-1.9|30.55|22.0346|1366.2791|32.13|2006-10-11/ev_revenues|1.1458|2006-10-25/ev_revenues|1.257|2006-11-08/ev_revenues|1.2707|2006-11-22/ev_revenues|1.2659|2006-10-03/ev_free_cash_flow|11.4432|2006-10-17/ev_free_cash_flow|12.0855|2006-10-31/ev_free_cash_flow|12.225|2006-11-14/ev_free_cash_flow|12.7249|2006-11-28/ev_free_cash_flow|12.5412|2006-10-11/ps_ratio|1.1132|2006-10-25/ps_ratio|1.2254|2006-11-08/ps_ratio|1.2384|2006-11-22/ps_ratio|1.2335|2006-10-03/pe_ratio|11.8577|2006-10-17/pe_ratio|12.5494|2006-10-31/pe_ratio|12.6996|2006-11-14/pe_ratio|13.2292|2006-11-28/pe_ratio|13.0316|2006-10-11/price_to_book_value|1.4562|2006-10-25/price_to_book_value|1.603|2006-11-08/price_to_book_value|1.621|2006-11-22/price_to_book_value|1.6147|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|1.2313|2006-10-25/dividend_yield|1.1185|2006-11-08/dividend_yield|1.1068|2006-11-22/dividend_yield|1.1111|2006-10-10/percent_of_shares_outstanding|1.7672|2006-11-10/percent_of_shares_outstanding|1.9657|2006-10-31/price|32.13|2006-11-30/price|33.36|2006-10-31/total_return_price|23.1742|2006-11-30/total_return_price|24.0614|2006-10-11/enterprise_value|1280.25|2006-10-25/enterprise_value|1404.48|2006-11-08/enterprise_value|1419.7259|2006-11-22/enterprise_value|1414.3924
russ2000_1257|STFC|200612|110.8|73.4||12.4||1420.9|7.2|1221.7||834.2|708|58.1|1.2916|12.1834|13.1546|0.6505|1.2595|13.6917|1.6486||0.1419|1.1176|1.2209|2.1655|41.6184|1.08|0.1|281|||62.8|44.9|-1.8|34.68|25.0871|1443.1112|32.18|2007-01-03/ev_revenues|1.3183|2007-01-17/ev_revenues|1.2482|2007-01-31/ev_revenues|1.221|2007-02-14/ev_revenues|1.2471|2007-02-28/ev_revenues|1.2295|2007-01-09/ev_free_cash_flow|15.0703|2007-01-23/ev_free_cash_flow|14.7852|2007-02-06/ev_free_cash_flow|15.0352|2007-02-20/ev_free_cash_flow|15.2807|2007-01-03/ps_ratio|1.2909|2007-01-17/ps_ratio|1.2202|2007-01-31/ps_ratio|1.1927|2007-02-14/ps_ratio|1.219|2007-02-28/ps_ratio|1.2012|2007-01-09/pe_ratio|11.4724|2007-01-23/pe_ratio|11.2483|2007-02-06/pe_ratio|11.4448|2007-02-20/pe_ratio|11.6379|2007-01-03/price_to_book_value|1.7119|2007-01-17/price_to_book_value|1.618|2007-01-31/price_to_book_value|1.5816|2007-02-14/price_to_book_value|1.6165|2007-02-28/price_to_book_value|1.5929|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|1.091|2007-01-17/dividend_yield|1.1543|2007-01-31/dividend_yield|1.1809|2007-02-14/dividend_yield|1.1554|2007-02-28/dividend_yield|1.1725|2007-01-09/percent_of_shares_outstanding|1.9971|2007-02-12/percent_of_shares_outstanding|1.8501|2007-01-31/price|32.18|2007-02-28/price|32.41|2007-01-31/total_return_price|23.2786|2007-02-28/total_return_price|23.445|2007-01-03/enterprise_value|1473.03|2007-01-17/enterprise_value|1394.72|2007-01-31/enterprise_value|1364.38|2007-02-14/enterprise_value|1393.49|2007-02-28/enterprise_value|1373.81
russ2000_1257|STFC|200703|134.3|115.3||12.4||1420.3|161.2|1209.4||860.2|734.6|58.3|1.2127|11.9281|14.4967|0.5806|1.182|11|1.5704||0.1375|1.223|2.3175|2.2025|41.6216|0.74|0.1|275.5|||40.8|30.8|-1.9|32.13|23.3169|1355.0348|30.05|2007-04-11/ev_revenues|1.208|2007-04-25/ev_revenues|1.1668|2007-05-09/ev_revenues|1.1126|2007-05-23/ev_revenues|1.1008|2007-04-03/ev_free_cash_flow|13.8053|2007-04-17/ev_free_cash_flow|14.1235|2007-05-01/ev_free_cash_flow|12.4404|2007-05-15/ev_free_cash_flow|12.1473|2007-05-29/ev_free_cash_flow|12.6874|2007-04-11/ps_ratio|1.2155|2007-04-25/ps_ratio|1.1739|2007-05-09/ps_ratio|1.1192|2007-05-23/ps_ratio|1.1074|2007-04-03/pe_ratio|12.3221|2007-04-17/pe_ratio|12.6067|2007-05-01/pe_ratio|11.1011|2007-05-15/pe_ratio|10.839|2007-05-29/pe_ratio|11.3221|2007-04-11/price_to_book_value|1.5639|2007-04-25/price_to_book_value|1.5104|2007-05-09/price_to_book_value|1.4401|2007-05-23/price_to_book_value|1.4248|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|1.1919|2007-04-25/dividend_yield|1.2342|2007-05-09/dividend_yield|1.2944|2007-05-23/dividend_yield|1.3083|2007-04-10/percent_of_shares_outstanding|2.314|2007-05-10/percent_of_shares_outstanding|2.6715|2007-04-30/price|30.05|2007-05-31/price|30.94|2007-04-30/total_return_price|21.8075|2007-05-31/total_return_price|22.4533|2007-04-11/enterprise_value|1348.2763|2007-04-25/enterprise_value|1302.2277|2007-05-09/enterprise_value|1241.7889|2007-05-23/enterprise_value|1228.6322
russ2000_1257|STFC|200706|91.4|26.4||12.3||1428.2|149.4|1239.5||871.7|753.8|58.6|1.1635|10.3909|13.014|0.5887|1.1705|11.6142|1.5061||0.1356|1.2694|2.7043|3.3078|41.8|0.56|0.1|278.7|||28.9|23.4|-1.8|30.65|22.3138|1298.5273|25.86|2007-07-05/ev_revenues|1.2197|2007-07-19/ev_revenues|1.1683|2007-08-02/ev_revenues|1.0339|2007-08-16/ev_revenues|1.1905|2007-08-30/ev_revenues|1.1805|2007-07-10/ev_free_cash_flow|14.0874|2007-07-24/ev_free_cash_flow|12.6782|2007-08-07/ev_free_cash_flow|12.1031|2007-08-21/ev_free_cash_flow|14.4035|2007-07-05/ps_ratio|1.1506|2007-07-19/ps_ratio|1.0987|2007-08-02/ps_ratio|0.9626|2007-08-16/ps_ratio|1.1211|2007-08-30/ps_ratio|1.111|2007-07-10/pe_ratio|9.5399|2007-07-24/pe_ratio|8.5144|2007-08-07/pe_ratio|8.0958|2007-08-21/pe_ratio|9.77|2007-07-05/price_to_book_value|1.4545|2007-07-19/price_to_book_value|1.3888|2007-08-02/price_to_book_value|1.2169|2007-08-16/price_to_book_value|1.4172|2007-08-30/price_to_book_value|1.4044|2007-07-10/peg_ratio|0.2223|2007-07-24/peg_ratio|0.1984|2007-08-07/peg_ratio|0.1886|2007-08-21/peg_ratio|0.2276|2007-07-05/dividend_yield|1.2991|2007-07-19/dividend_yield|1.3605|2007-08-02/dividend_yield|1.5528|2007-08-16/dividend_yield|1.3333|2007-08-30/dividend_yield|1.3454|2007-07-10/percent_of_shares_outstanding|3.2144|2007-08-10/percent_of_shares_outstanding|3.5463|2007-07-31/price|25.86|2007-08-31/price|29.92|2007-07-31/total_return_price|18.8266|2007-08-31/total_return_price|21.7823|2007-07-05/enterprise_value|1359.6983|2007-07-19/enterprise_value|1302.4597|2007-08-02/enterprise_value|1152.5685|2007-08-16/enterprise_value|1327.167|2007-08-30/enterprise_value|1316.0487
russ2000_1257|STFC|200709|157.7|115.2||12.3||1441.9|142.1|1257.2||898.5|770.9|61.3|1.1898|9.8109|14.3508|0.5127|1.1204|9.7316|1.4162|0.2267|0.1314|1.501|1.4616|2.8774|41.7|0.55|0.15|280.9|||28.6|23.2|-1.9|29.25|21.402|1326.3434|27.52|2007-10-11/ev_revenues|1.1352|2007-10-25/ev_revenues|1.0149|2007-11-08/ev_revenues|0.9654|2007-11-23/ev_revenues|1.056|2007-10-02/ev_free_cash_flow|11.2754|2007-10-16/ev_free_cash_flow|10.7102|2007-10-30/ev_free_cash_flow|9.934|2007-11-13/ev_free_cash_flow|10.1844|2007-11-27/ev_free_cash_flow|10.0127|2007-10-11/ps_ratio|1.1537|2007-10-25/ps_ratio|1.0312|2007-11-08/ps_ratio|0.9808|2007-11-23/ps_ratio|1.073|2007-10-02/pe_ratio|10.7338|2007-10-16/pe_ratio|10.1945|2007-10-30/pe_ratio|9.4539|2007-11-13/pe_ratio|9.6928|2007-11-27/pe_ratio|9.529|2007-10-11/price_to_book_value|1.4069|2007-10-25/price_to_book_value|1.2575|2007-11-08/price_to_book_value|1.196|2007-11-23/price_to_book_value|1.3085|2007-10-02/peg_ratio|0.6789|2007-10-16/peg_ratio|0.6448|2007-10-30/peg_ratio|0.598|2007-11-13/peg_ratio|0.6131|2007-11-27/peg_ratio|0.6027|2007-10-11/dividend_yield|1.4568|2007-10-25/dividend_yield|1.6298|2007-11-08/dividend_yield|1.7136|2007-11-23/dividend_yield|1.5663|2007-10-10/percent_of_shares_outstanding|2.681|2007-10-26/percent_of_shares_outstanding|2.9537|2007-11-09/percent_of_shares_outstanding|3.1096|2007-11-27/percent_of_shares_outstanding|3.0512|2007-10-31/price|27.52|2007-11-30/price|27.88|2007-10-31/total_return_price|20.1362|2007-11-30/total_return_price|20.3996|2007-10-11/enterprise_value|1266.9898|2007-10-25/enterprise_value|1132.7647|2007-11-08/enterprise_value|1077.5196|2007-11-23/enterprise_value|1178.5977
russ2000_1257|STFC|200712|116.1|90.7||12.5||1402.4|133|1337.5||935.5|806.6|81|1.0421|9.1725|10.2166|0.4673|1.0588|9.7235|1.2912|0.615|0.1261|1.7637|3.5817|2.9546|41|1|0.15|278.3|||57|41.7|-2|26.3|19.3481|1163.0472|27.93|2008-01-04/ev_revenues|0.9183|2008-01-18/ev_revenues|0.9237|2008-02-01/ev_revenues|1.0681|2008-02-15/ev_revenues|1.0445|2008-02-29/ev_revenues|1.0117|2008-01-09/ev_free_cash_flow|8.6445|2008-01-23/ev_free_cash_flow|9.1943|2008-02-06/ev_free_cash_flow|9.6|2008-02-20/ev_free_cash_flow|9.771|2008-01-04/ps_ratio|0.9165|2008-01-18/ps_ratio|0.9221|2008-02-01/ps_ratio|1.0702|2008-02-15/ps_ratio|1.0459|2008-02-29/ps_ratio|1.0123|2008-01-09/pe_ratio|8.8105|2008-01-23/pe_ratio|9.386|2008-02-06/pe_ratio|9.8105|2008-02-20/pe_ratio|9.9895|2008-01-04/price_to_book_value|1.0637|2008-01-18/price_to_book_value|1.0702|2008-02-01/price_to_book_value|1.2421|2008-02-15/price_to_book_value|1.2139|2008-02-29/price_to_book_value|1.175|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|2.035|2008-01-18/dividend_yield|2.0227|2008-02-01/dividend_yield|1.7428|2008-02-15/dividend_yield|1.7832|2008-02-29/dividend_yield|1.8423|2008-01-15/percent_of_shares_outstanding|3.0719|2008-01-31/percent_of_shares_outstanding|2.9038|2008-02-15/percent_of_shares_outstanding|3.3487|2008-02-29/percent_of_shares_outstanding|3.3034|2008-01-31/price|27.93|2008-02-29/price|27.14|2008-01-31/total_return_price|20.5472|2008-02-29/total_return_price|19.966|2008-01-04/enterprise_value|1022.385|2008-01-18/enterprise_value|1028.46|2008-02-01/enterprise_value|1189.245|2008-02-15/enterprise_value|1162.92|2008-02-29/enterprise_value|1126.47
russ2000_1257|STFC|200803|156|138.4||12.4||1542.9|20.5|1351.3||882.4|785.7|102.4|1.0455|15.0247|9.4733|0.4696|1.0556|9.7579|1.2151||0.1336|1.9435|5.183|3.2051|40.3|-0.31|0.15|301|||-15|-12.5|-1.9|29.13|21.5506|1164.0516|27.55|2008-04-11/ev_revenues|0.9538|2008-04-25/ev_revenues|0.9217|2008-05-09/ev_revenues|0.9271|2008-05-23/ev_revenues|0.9348|2008-04-02/ev_free_cash_flow|5.4226|2008-04-16/ev_free_cash_flow|5.2529|2008-04-30/ev_free_cash_flow|5.0421|2008-05-14/ev_free_cash_flow|4.9311|2008-05-28/ev_free_cash_flow|5.0594|2008-04-11/ps_ratio|1.006|2008-04-25/ps_ratio|0.9728|2008-05-09/ps_ratio|0.9818|2008-05-23/ps_ratio|0.9898|2008-04-02/pe_ratio|16.4389|2008-04-16/pe_ratio|15.9333|2008-04-30/pe_ratio|15.3056|2008-05-14/pe_ratio|15.0278|2008-05-28/pe_ratio|15.4111|2008-04-11/price_to_book_value|1.2544|2008-04-25/price_to_book_value|1.2129|2008-05-09/price_to_book_value|1.2198|2008-05-23/price_to_book_value|1.2297|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|1.9777|2008-04-25/dividend_yield|2.0454|2008-05-09/dividend_yield|2.0265|2008-05-23/dividend_yield|2.0102|2008-04-15/percent_of_shares_outstanding|3.1785|2008-04-30/percent_of_shares_outstanding|2.9969|2008-05-15/percent_of_shares_outstanding|2.9661|2008-05-30/percent_of_shares_outstanding|3.263|2008-04-30/price|27.55|2008-05-30/price|27.55|2008-04-30/total_return_price|20.3817|2008-05-30/total_return_price|20.3817|2008-04-11/enterprise_value|1086.338|2008-04-25/enterprise_value|1049.722|2008-05-09/enterprise_value|1055.8751|2008-05-23/enterprise_value|1064.6003
russ2000_1257|STFC|200806|165.1|111||12.5||1584.7|126.6|1540.3||845.1|776.4|115|0.8836|19.341|4.6022|0.3908|0.9366|14.0444|1.1636||0.1394|2.3175|7.9059|3.5568|39.5|-0.08|0.15|307|||-24.2|-3.3|-1.8|23.93|17.8016|1006.3|28.91|2008-07-07/ev_revenues|0.8038|2008-07-21/ev_revenues|0.8018|2008-08-04/ev_revenues|0.9796|2008-08-18/ev_revenues|1.0466|2008-07-09/ev_free_cash_flow|4.274|2008-07-23/ev_free_cash_flow|4.6094|2008-08-06/ev_free_cash_flow|5.5088|2008-08-20/ev_free_cash_flow|5.5956|2008-07-07/ps_ratio|0.8228|2008-07-21/ps_ratio|0.8207|2008-08-04/ps_ratio|1.0024|2008-08-18/ps_ratio|1.0713|2008-07-09/pe_ratio|19.8448|2008-07-23/pe_ratio|21.4138|2008-08-06/pe_ratio|25.5776|2008-08-20/pe_ratio|25.9828|2008-07-07/price_to_book_value|1.1021|2008-07-21/price_to_book_value|1.0993|2008-08-04/price_to_book_value|1.345|2008-08-18/price_to_book_value|1.4375|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|2.5381|2008-07-21/dividend_yield|2.5445|2008-08-04/dividend_yield|2.0833|2008-08-18/dividend_yield|1.9493|2008-07-15/percent_of_shares_outstanding|3.8658|2008-07-31/percent_of_shares_outstanding|3.8292|2008-08-15/percent_of_shares_outstanding|3.6146|2008-08-29/percent_of_shares_outstanding|3.3341|2008-07-31/price|28.91|2008-08-29/price|30.87|2008-07-31/total_return_price|21.5063|2008-08-29/total_return_price|22.9643|2008-07-07/enterprise_value|938.216|2008-07-21/enterprise_value|935.852|2008-08-04/enterprise_value|1143.4467|2008-08-18/enterprise_value|1221.5912
russ2000_1257|STFC|200809|180.4|125.3||12.5||1654.4|128.8|1612.4||787.8|755.8|115.5|0.961|101.8451|5.4276|0.4671|0.9815|25.1983|1.4576||0.1494|2.064|6.2268|2.7265|39.5|-0.37|0.15|300.6|||-30.2|-14.7|-1.8|29.07|21.7291|1140.665|26.34|2008-10-14/ev_revenues|0.8682|2008-10-28/ev_revenues|0.7364|2008-11-11/ev_revenues|0.8021|2008-11-25/ev_revenues|0.6828|2008-10-01/ev_free_cash_flow|6.2386|2008-10-15/ev_free_cash_flow|4.7486|2008-10-29/ev_free_cash_flow|4.4187|2008-11-12/ev_free_cash_flow|4.5293|2008-11-26/ev_free_cash_flow|4.087|2008-10-14/ps_ratio|0.8873|2008-10-28/ps_ratio|0.7536|2008-11-11/ps_ratio|0.8191|2008-11-25/ps_ratio|0.6982|2008-10-01/pe_ratio|133.2083|2008-10-15/pe_ratio|101.5833|2008-10-29/pe_ratio|94.5833|2008-11-12/pe_ratio|96.7917|2008-11-26/pe_ratio|87.4167|2008-10-14/price_to_book_value|1.3177|2008-10-28/price_to_book_value|1.1191|2008-11-11/price_to_book_value|1.2181|2008-11-25/price_to_book_value|1.0384|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|2.2831|2008-10-28/dividend_yield|2.6882|2008-11-11/dividend_yield|2.4732|2008-11-25/dividend_yield|2.9014|2008-10-15/percent_of_shares_outstanding|1.9253|2008-10-31/percent_of_shares_outstanding|1.7903|2008-11-14/percent_of_shares_outstanding|1.7323|2008-11-28/percent_of_shares_outstanding|1.5287|2008-10-31/price|26.34|2008-11-28/price|21.48|2008-10-31/total_return_price|19.6885|2008-11-28/total_return_price|16.0558|2008-10-14/enterprise_value|1030.46|2008-10-28/enterprise_value|874.04|2008-11-11/enterprise_value|952.048|2008-11-25/enterprise_value|810.4346
russ2000_1257|STFC|200812|226.8|182.2||12.5||1682.6|15.9|1611.6||761|749.2|115.5|0.8831|-36.1568|5.2371|0.4602|0.9012|111.7917|1.3402||0.1545|2.248|4.4265|1.3421|39.7|-0.01|0.15|273.3|||-5.7|-0.6|-1.8|30.06|22.6014|1048.171|22.1|2009-01-06/ev_revenues|0.9002|2009-01-20/ev_revenues|0.7037|2009-02-03/ev_revenues|0.6843|2009-02-17/ev_revenues|0.6151|2009-01-07/ev_free_cash_flow|5.5481|2009-01-21/ev_free_cash_flow|4.6186|2009-02-04/ev_free_cash_flow|4.3916|2009-02-18/ev_free_cash_flow|3.9745|2009-01-06/ps_ratio|0.9595|2009-01-20/ps_ratio|0.7621|2009-02-03/ps_ratio|0.7426|2009-02-17/ps_ratio|0.673|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/price_to_book_value|1.483|2009-01-20/price_to_book_value|1.1779|2009-02-03/price_to_book_value|1.1477|2009-02-17/price_to_book_value|1.0401|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|2.103|2009-01-20/dividend_yield|2.6478|2009-02-03/dividend_yield|2.7174|2009-02-17/dividend_yield|2.9985|2009-01-15/percent_of_shares_outstanding|1.2568|2009-01-30/percent_of_shares_outstanding|1.2807|2009-02-13/percent_of_shares_outstanding|1.2486|2009-02-27/percent_of_shares_outstanding|1.1237|2009-01-30/price|22.1|2009-02-27/price|16.72|2009-01-30/total_return_price|16.6165|2009-02-27/total_return_price|12.5714|2009-01-06/enterprise_value|1063.9555|2009-01-20/enterprise_value|831.7571|2009-02-03/enterprise_value|808.8141|2009-02-17/enterprise_value|726.9316
russ2000_1257|STFC|200903|233.8|175.1||12.4||1675.1|5.4|1632.2||760.7|729.3|115.6|0.5448|-19.6358|3.5333|0.2628|0.5928||0.9167||0.155|3.4091|4.6452|0.8074|39.6|-0.35|0.15|294|||-30.9|-14|-2|17.6|13.3574|640.1261|16.23|2009-04-14/ev_revenues|0.53|2009-04-28/ev_revenues|0.4939|2009-05-12/ev_revenues|0.4607|2009-05-26/ev_revenues|0.5006|2009-04-01/ev_free_cash_flow|17.0984|2009-04-15/ev_free_cash_flow|17.3513|2009-04-29/ev_free_cash_flow|15.855|2009-05-13/ev_free_cash_flow|14.2072|2009-05-27/ev_free_cash_flow|15.3457|2009-04-14/ps_ratio|0.578|2009-04-28/ps_ratio|0.542|2009-05-12/ps_ratio|0.5086|2009-05-26/ps_ratio|0.5484|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|0.8938|2009-04-28/price_to_book_value|0.838|2009-05-12/price_to_book_value|0.7868|2009-05-26/price_to_book_value|0.8483|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|3.4965|2009-04-28/dividend_yield|3.729|2009-05-12/dividend_yield|3.9735|2009-05-26/dividend_yield|3.6855|2009-04-15/percent_of_shares_outstanding|0.6901|2009-04-30/percent_of_shares_outstanding|0.6621|2009-05-15/percent_of_shares_outstanding|0.744|2009-05-29/percent_of_shares_outstanding|0.8171|2009-04-30/price|16.23|2009-05-29/price|16.71|2009-04-30/total_return_price|12.3177|2009-05-29/total_return_price|12.6819|2009-04-14/enterprise_value|622.6929|2009-04-28/enterprise_value|580.2987|2009-05-12/enterprise_value|541.3262|2009-05-26/enterprise_value|588.0985
russ2000_1257|STFC|200906|219.9|138.2||12.2||1721.3|165.9|1666.4||780.3|720.1|115.7|0.5151|-20.7369|16.0099|0.2694|0.5629||0.8707||0.1505|3.5907|2.8384|0.9481|39.6|-0.08|0.15|316.9|||-11.7|-3.2|-1.8|17.5|13.3948|605.1426|17.29|2009-07-07/ev_revenues|0.5631|2009-07-21/ev_revenues|0.5447|2009-08-04/ev_revenues|0.5848|2009-08-18/ev_revenues|0.5606|2009-07-08/ev_free_cash_flow|8.9247|2009-07-22/ev_free_cash_flow|9.2163|2009-08-05/ev_free_cash_flow|9.5674|2009-08-19/ev_free_cash_flow|9.4663|2009-07-07/ps_ratio|0.5792|2009-07-21/ps_ratio|0.5608|2009-08-04/ps_ratio|0.5999|2009-08-18/ps_ratio|0.5759|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|0.8817|2009-07-21/price_to_book_value|0.8537|2009-08-04/price_to_book_value|0.9146|2009-08-18/price_to_book_value|0.8779|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|3.4622|2009-07-21/dividend_yield|3.5757|2009-08-04/dividend_yield|3.3426|2009-08-18/dividend_yield|3.4823|2009-07-15/percent_of_shares_outstanding|1.0163|2009-07-31/percent_of_shares_outstanding|0.8611|2009-08-14/percent_of_shares_outstanding|0.7856|2009-08-31/percent_of_shares_outstanding|0.6975|2009-07-31/price|17.29|2009-08-31/price|17.17|2009-07-31/total_return_price|13.234|2009-08-31/total_return_price|13.1422|2009-07-07/enterprise_value|667.201|2009-07-21/enterprise_value|645.366|2009-08-04/enterprise_value|692.8776|2009-08-18/enterprise_value|664.251
russ2000_1257|STFC|200909|273.5|143.3||12.2||1745|164.5|1679.7||834.3|727.2|115.7|0.5898|-142.8794|8.6594|0.2659|0.605||0.9223||0.1406|3.3149|2.9249|0.7115|39.9|0.33|0.15|324.5|||13.7|13|-1.8|17.93|13.8469|698.8415|16.26|2009-10-13/ev_revenues|0.5736|2009-10-27/ev_revenues|0.5326|2009-11-10/ev_revenues|0.5122|2009-11-24/ev_revenues|0.5362|2009-10-14/ev_free_cash_flow|8.8699|2009-10-28/ev_free_cash_flow|8.0228|2009-11-11/ev_free_cash_flow|7.9474|2009-11-25/ev_free_cash_flow|7.8419|2009-10-13/ps_ratio|0.5952|2009-10-27/ps_ratio|0.5541|2009-11-10/ps_ratio|0.5327|2009-11-24/ps_ratio|0.5567|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|0.8622|2009-10-27/price_to_book_value|0.8028|2009-11-10/price_to_book_value|0.7732|2009-11-24/price_to_book_value|0.808|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|3.3113|2009-10-27/dividend_yield|3.5566|2009-11-10/dividend_yield|3.6991|2009-11-24/dividend_yield|3.5398|2009-10-15/percent_of_shares_outstanding|0.6191|2009-10-30/percent_of_shares_outstanding|0.6557|2009-11-13/percent_of_shares_outstanding|0.7302|2009-11-30/percent_of_shares_outstanding|0.8257|2009-10-30/price|16.26|2009-11-30/price|16.23|2009-10-30/total_return_price|12.5572|2009-11-30/total_return_price|12.534|2009-10-13/enterprise_value|693.364|2009-10-27/enterprise_value|643.739|2009-11-10/enterprise_value|619.0937|2009-11-24/enterprise_value|648.1269
russ2000_1257|STFC|200912|236.6|142.6||12||1715.1|150.4|1654.8||849.4|735.6|115.7|0.5642|69.6961|8.555|0.2772|0.5846||0.8485||0.138|3.3708|2.8086|0.827|40.1|0.36|0.15|321.5|||16.1|14.4|-2|18.5|14.4099|681.9327|15.71|2010-01-05/ev_revenues|0.5504|2010-01-19/ev_revenues|0.5551|2010-02-02/ev_revenues|0.4804|2010-02-16/ev_revenues|0.4852|2010-01-06/ev_free_cash_flow|6.1509|2010-01-20/ev_free_cash_flow|6.0716|2010-02-03/ev_free_cash_flow|5.3974|2010-02-17/ev_free_cash_flow|5.639|2010-01-05/ps_ratio|0.5706|2010-01-19/ps_ratio|0.5754|2010-02-02/ps_ratio|0.5006|2010-02-16/ps_ratio|0.5054|2010-01-06/pe_ratio|68.0769|2010-01-20/pe_ratio|67.2308|2010-02-03/pe_ratio|60.0385|2010-02-17/pe_ratio|62.6154|2010-01-05/price_to_book_value|0.8444|2010-01-19/price_to_book_value|0.8514|2010-02-02/price_to_book_value|0.7408|2010-02-16/price_to_book_value|0.7478|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|3.3296|2010-01-19/dividend_yield|3.3021|2010-02-02/dividend_yield|3.7951|2010-02-16/dividend_yield|3.7594|2010-01-15/percent_of_shares_outstanding|0.8242|2010-01-29/percent_of_shares_outstanding|0.9168|2010-02-12/percent_of_shares_outstanding|1.0448|2010-02-26/percent_of_shares_outstanding|1.0516|2010-01-29/price|15.71|2010-02-26/price|18.34|2010-01-29/total_return_price|12.2367|2010-02-26/total_return_price|14.2853|2010-01-05/enterprise_value|691.796|2010-01-19/enterprise_value|697.766|2010-02-02/enterprise_value|603.838|2010-02-16/enterprise_value|609.808
russ2000_1257|STFC|201003|241.1|141.5||11.9||1710.3|153.9|1659.8||863.5|742.6|115.7|0.5538|18.647|4.7975|0.2688|0.5725|19.3011|0.8494||0.1356|3.3186|2.84|0.9455|40|0.32|0.15|326.4|||20.6|12.9|-1.8|17.95|14.0958|696.0607|17.9|2010-04-13/ev_revenues|0.5341|2010-04-27/ev_revenues|0.5313|2010-05-11/ev_revenues|0.5794|2010-05-25/ev_revenues|0.5478|2010-04-14/ev_free_cash_flow|4.9082|2010-04-28/ev_free_cash_flow|4.7367|2010-05-12/ev_free_cash_flow|5.3048|2010-05-26/ev_free_cash_flow|4.8006|2010-04-13/ps_ratio|0.553|2010-04-27/ps_ratio|0.5502|2010-05-11/ps_ratio|0.5976|2010-05-25/ps_ratio|0.566|2010-04-14/pe_ratio|19.7312|2010-04-28/pe_ratio|19.0645|2010-05-12/pe_ratio|21.2473|2010-05-26/pe_ratio|19.2903|2010-04-13/price_to_book_value|0.8257|2010-04-27/price_to_book_value|0.8216|2010-05-11/price_to_book_value|0.8933|2010-05-25/price_to_book_value|0.8461|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|3.3576|2010-04-27/dividend_yield|3.3746|2010-05-11/dividend_yield|3.1072|2010-05-25/dividend_yield|3.2805|2010-04-15/percent_of_shares_outstanding|0.9815|2010-04-30/percent_of_shares_outstanding|0.9704|2010-05-14/percent_of_shares_outstanding|1.0395|2010-05-28/percent_of_shares_outstanding|0.9693|2010-04-30/price|17.9|2010-05-28/price|18.08|2010-04-30/total_return_price|14.0566|2010-05-28/total_return_price|14.1979|2010-04-13/enterprise_value|688.613|2010-04-27/enterprise_value|685.022|2010-05-11/enterprise_value|746.9766|2010-05-25/enterprise_value|706.2306
russ2000_1257|STFC|201006|189.9|129||11.8||1826.4|174.8|1768.5||815|710.3|115.8|0.5137|43.1489|4.579|0.2303|0.532|18.4301|0.7952||0.1436|3.4904|3.3011|1.0172|39.9|-0.66|0.15|331.1|||-30|-26.2|-1.8|15.51|12.2916|662.2889|15.73|2010-07-06/ev_revenues|0.4508|2010-07-20/ev_revenues|0.4818|2010-08-03/ev_revenues|0.4786|2010-08-17/ev_revenues|0.4205|2010-08-31/ev_revenues|0.4205|2010-07-07/ev_free_cash_flow|4.0729|2010-07-21/ev_free_cash_flow|4.0972|2010-08-04/ev_free_cash_flow|4.2421|2010-08-18/ev_free_cash_flow|3.6878|2010-07-06/ps_ratio|0.4597|2010-07-20/ps_ratio|0.4907|2010-08-03/ps_ratio|0.4867|2010-08-17/ps_ratio|0.4287|2010-08-31/ps_ratio|0.4287|2010-07-07/pe_ratio|43.9714|2010-07-21/pe_ratio|44.2286|2010-08-04/pe_ratio|45.6857|2010-08-18/pe_ratio|39.8286|2010-07-06/price_to_book_value|0.7357|2010-07-20/price_to_book_value|0.7853|2010-08-03/price_to_book_value|0.7802|2010-08-17/price_to_book_value|0.6873|2010-08-31/price_to_book_value|0.6873|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|4.0027|2010-07-20/dividend_yield|3.75|2010-08-03/dividend_yield|3.7807|2010-08-17/dividend_yield|4.2918|2010-08-31/dividend_yield|4.2918|2010-07-15/percent_of_shares_outstanding|1.038|2010-07-30/percent_of_shares_outstanding|1.0562|2010-08-13/percent_of_shares_outstanding|1.0709|2010-08-31/percent_of_shares_outstanding|1.3|2010-07-30/price|15.73|2010-08-31/price|13.98|2010-07-30/total_return_price|12.4659|2010-08-31/total_return_price|11.079|2010-07-06/enterprise_value|587.6|2010-07-20/enterprise_value|628|2010-08-03/enterprise_value|623.8665|2010-08-17/enterprise_value|548.1395|2010-08-31/enterprise_value|548.1395
russ2000_1257|STFC|201009|||||||||||||0.4599|458.7692|4.0177||0.468|43.3143|0.7502|||3.9318|7.1959|1.213|40.1|0|0.15|340.7|||-0.2|0.2|-1.7|15.21|12.182|599.4255|15.66|2010-10-12/ev_revenues|0.4692|2010-10-26/ev_revenues|0.4819|2010-11-09/ev_revenues|0.4739|2010-11-23/ev_revenues|0.4727|2010-10-13/ev_free_cash_flow|4.0414|2010-10-27/ev_free_cash_flow|4.0337|2010-11-10/ev_free_cash_flow|4.1547|2010-11-24/ev_free_cash_flow|4.1676|2010-10-12/ps_ratio|0.4786|2010-10-26/ps_ratio|0.4913|2010-11-09/ps_ratio|0.4825|2010-11-23/ps_ratio|0.4813|2010-10-13/pe_ratio|795.5|2010-10-27/pe_ratio|794|2010-11-10/pe_ratio|816|2010-11-24/pe_ratio|818.5|2010-10-12/price_to_book_value|0.7745|2010-10-26/price_to_book_value|0.7951|2010-11-09/price_to_book_value|0.7822|2010-11-23/price_to_book_value|0.7802|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|3.8023|2010-10-26/dividend_yield|3.7037|2010-11-09/dividend_yield|3.7712|2010-11-23/dividend_yield|3.7807|2010-10-15/percent_of_shares_outstanding|0.9335|2010-10-29/percent_of_shares_outstanding|0.8435|2010-11-15/percent_of_shares_outstanding|0.7419|2010-11-30/percent_of_shares_outstanding|0.799|2010-10-29/price|15.66|2010-11-30/price|15.74|2010-10-29/total_return_price|12.5425|2010-11-30/total_return_price|12.6065|2010-10-12/enterprise_value|619.2|2010-10-26/enterprise_value|636|2010-11-09/enterprise_value|625.4692|2010-11-23/enterprise_value|623.8665
russ2000_1257|STFC|201012|259.7|168||11.6||1870.2|186.9|1809.9||851.8|736.1|115.8|0.5001|26.5304|4.2843|0.2378|0.5086|841|0.8244||0.1371|3.5778|3.0005|0.8063|40.7|0.94|0.15|356.9|||34|37.5|-1.8|17.42|14.0795|659.9269|15.25|2011-01-04/ev_revenues|0.4685|2011-01-18/ev_revenues|0.436|2011-02-01/ev_revenues|0.4259|2011-02-15/ev_revenues|0.4256|2011-01-05/ev_free_cash_flow|4.8288|2011-01-19/ev_free_cash_flow|4.3467|2011-02-02/ev_free_cash_flow|4.2887|2011-02-16/ev_free_cash_flow|4.4474|2011-01-04/ps_ratio|0.5073|2011-01-18/ps_ratio|0.4747|2011-02-01/ps_ratio|0.4646|2011-02-15/ps_ratio|0.4643|2011-01-13/pe_ratio|26.7|2011-01-27/pe_ratio|26.45|2011-02-10/pe_ratio|26.8833|2011-02-24/pe_ratio|28.1667|2011-01-04/price_to_book_value|0.8055|2011-01-18/price_to_book_value|0.7537|2011-02-01/price_to_book_value|0.7377|2011-02-15/price_to_book_value|0.7372|2011-01-05/peg_ratio|0.2179|2011-01-19/peg_ratio|0.1978|2011-02-02/peg_ratio|0.1954|2011-02-16/peg_ratio|0.202|2011-01-04/dividend_yield|3.5067|2011-01-18/dividend_yield|3.7477|2011-02-01/dividend_yield|3.829|2011-02-15/dividend_yield|3.8314|2011-01-14/percent_of_shares_outstanding|0.5832|2011-01-31/percent_of_shares_outstanding|0.6368|2011-02-15/percent_of_shares_outstanding|0.6814|2011-02-28/percent_of_shares_outstanding|0.691|2011-01-31/price|15.25|2011-02-28/price|17.28|2011-01-31/total_return_price|12.3256|2011-02-28/total_return_price|13.9663|2011-01-04/enterprise_value|634.911|2011-01-18/enterprise_value|590.801|2011-02-01/enterprise_value|577.167|2011-02-15/enterprise_value|576.766
russ2000_1257|STFC|201103|255.8|165||11.5||2044.5|191.3|1979.8||864.9|742.8|115.8|0.4787|28.0791|5.0218|0.2345|0.5165|28.8833|0.8216|0.2256|0.1349|3.4443|2.8825|0.8005|40.2|0.32|0.15|380.2|||15.6|12.8|-1.8|18.22|14.8567|648.6206|16.98|2011-04-12/ev_revenues|0.4729|2011-04-26/ev_revenues|0.4444|2011-05-10/ev_revenues|0.4272|2011-05-24/ev_revenues|0.4278|2011-04-13/ev_free_cash_flow|3.3962|2011-04-27/ev_free_cash_flow|3.2719|2011-05-11/ev_free_cash_flow|3.1147|2011-05-25/ev_free_cash_flow|3.2076|2011-04-12/ps_ratio|0.5088|2011-04-26/ps_ratio|0.4802|2011-05-10/ps_ratio|0.4617|2011-05-24/ps_ratio|0.4622|2011-04-07/pe_ratio|29.25|2011-04-21/pe_ratio|28.2|2011-05-05/pe_ratio|26.6333|2011-05-19/pe_ratio|27.1|2011-04-12/price_to_book_value|0.8262|2011-04-26/price_to_book_value|0.7798|2011-05-10/price_to_book_value|0.7517|2011-05-24/price_to_book_value|0.7527|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|3.367|2011-04-26/dividend_yield|3.5672|2011-05-10/dividend_yield|3.7106|2011-05-24/dividend_yield|3.706|2011-04-15/percent_of_shares_outstanding|0.7743|2011-04-29/percent_of_shares_outstanding|0.8339|2011-05-13/percent_of_shares_outstanding|0.9652|2011-05-31/percent_of_shares_outstanding|1.1573|2011-04-29/price|16.98|2011-05-31/price|16.69|2011-04-29/total_return_price|13.8456|2011-05-31/total_return_price|13.6091|2011-04-12/enterprise_value|666.282|2011-04-26/enterprise_value|626.182|2011-05-10/enterprise_value|601.8844|2011-05-24/enterprise_value|602.6886
russ2000_1257|STFC|201106|206.1|178.9||10.5||2149.5||2096.5||674.7|535.3|115.8|0.4358|-3.9021|3.1738|0.226|0.4702||0.7657||0.1728|3.643|3.0855|1.2021|40.2|-5.33|0.15|384.4|||-139.3|-214.1|-1.7|17.43|14.3462|613.9472|16.58|2011-07-05/ev_revenues|0.4338|2011-07-19/ev_revenues|0.4413|2011-08-02/ev_revenues|0.3937|2011-08-16/ev_revenues|0.3725|2011-08-30/ev_revenues|0.3499|2011-07-06/ev_free_cash_flow|4.8191|2011-07-20/ev_free_cash_flow|4.9549|2011-08-03/ev_free_cash_flow|4.4549|2011-08-17/ev_free_cash_flow|4.1829|2011-08-31/ev_free_cash_flow|3.8738|2011-07-05/ps_ratio|0.4776|2011-07-19/ps_ratio|0.4851|2011-08-02/ps_ratio|0.4374|2011-08-16/ps_ratio|0.4153|2011-08-30/ps_ratio|0.3927|2011-07-14/pe_ratio||2011-07-28/pe_ratio||2011-08-11/pe_ratio||2011-08-25/pe_ratio||2011-07-05/price_to_book_value|1.0326|2011-07-19/price_to_book_value|1.0486|2011-08-02/price_to_book_value|0.9456|2011-08-16/price_to_book_value|0.8996|2011-08-30/price_to_book_value|0.8506|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|3.4622|2011-07-19/dividend_yield|3.4091|2011-08-02/dividend_yield|3.7807|2011-08-16/dividend_yield|3.9814|2011-08-30/dividend_yield|4.2105|2011-07-15/percent_of_shares_outstanding|1.0404|2011-07-29/percent_of_shares_outstanding|1.0187|2011-08-15/percent_of_shares_outstanding|1.1921|2011-08-31/percent_of_shares_outstanding|1.1587|2011-07-29/price|16.58|2011-08-31/price|14.08|2011-07-29/total_return_price|13.6466|2011-08-31/total_return_price|11.5889|2011-07-05/enterprise_value|634.366|2011-07-19/enterprise_value|645.22|2011-08-02/enterprise_value|575.674|2011-08-16/enterprise_value|544.6292|2011-08-30/enterprise_value|511.6045
russ2000_1257|STFC|201109|273.1|252||10.4||2210.6|20.4|2136.7||601.2|470.7|115.8|0.3097|-1.7669|3.2865|0.1398|0.3525||0.7635||0.1938|4.6912|4.0898|1.2844|40.3|-1.46|0.15|388|||-52|-58.7|-1.9|13.15|10.95|452.8045|13.24|2011-10-11/ev_revenues|0.2596|2011-10-25/ev_revenues|0.2538|2011-11-08/ev_revenues|0.2517|2011-11-22/ev_revenues|0.1968|2011-10-12/ev_free_cash_flow|5.7181|2011-10-26/ev_free_cash_flow|5.677|2011-11-09/ev_free_cash_flow|4.8314|2011-11-23/ev_free_cash_flow|4.0424|2011-10-11/ps_ratio|0.3507|2011-10-25/ps_ratio|0.3448|2011-11-08/ps_ratio|0.3422|2011-11-22/ps_ratio|0.2871|2011-11-25/ps_ratio|0.2702|2011-10-06/pe_ratio||2011-10-20/pe_ratio||2011-11-03/pe_ratio||2011-11-17/pe_ratio||2011-10-11/price_to_book_value|0.8773|2011-10-25/price_to_book_value|0.8626|2011-11-08/price_to_book_value|0.8575|2011-11-22/price_to_book_value|0.7195|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-11/dividend_yield|4.5732|2011-10-25/dividend_yield|4.6512|2011-11-08/dividend_yield|4.6875|2011-11-22/dividend_yield|5.5866|2011-11-25/dividend_yield|5.9347|2011-10-14/percent_of_shares_outstanding|1.2351|2011-10-31/percent_of_shares_outstanding|1.1236|2011-11-15/percent_of_shares_outstanding|1.086|2011-11-30/percent_of_shares_outstanding|1.1265|2011-10-31/price|13.24|2011-11-30/price|11.92|2011-10-31/total_return_price|11.025|2011-11-30/total_return_price|9.9258|2011-10-11/enterprise_value|391.924|2011-10-25/enterprise_value|383.08|2011-11-08/enterprise_value|380.0072|2011-11-22/enterprise_value|297.0428
russ2000_1257|STFC|201112|2631.1|2515.4||10.4||2040.6|349.4|1606.5||723.8|530.7|115.8|0.264|11.5204|5.9089|-0.6697|0.3577||0.8883||0.1608|4.4843|-0.3104|1.0042|40.2|2.47|0.15|401.1|||63.6|99.3|-1.7|13.59|11.461|398.5332|12.52|2012-01-03/ev_revenues|-1.1799|2012-01-17/ev_revenues|-1.2224|2012-01-31/ev_revenues|-1.2193|2012-02-14/ev_revenues|-1.2235|2012-02-28/ev_revenues|-1.1656|2012-01-04/ev_free_cash_flow|-43.0259|2012-01-18/ev_free_cash_flow|-43.7288|2012-02-01/ev_free_cash_flow|-43.9163|2012-02-15/ev_free_cash_flow|-44.3099|2012-02-29/ev_free_cash_flow|-42.6885|2012-01-06/ps_ratio|0.3311|2012-01-20/ps_ratio|0.3487|2012-02-03/ps_ratio|0.335|2012-02-17/ps_ratio|0.3891|2012-01-12/pe_ratio||2012-01-26/pe_ratio||2012-02-09/pe_ratio||2012-02-23/pe_ratio||2012-01-03/price_to_book_value|0.7817|2012-01-17/price_to_book_value|0.6904|2012-01-31/price_to_book_value|0.6971|2012-02-14/price_to_book_value|0.6882|2012-02-28/price_to_book_value|0.8123|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-06/dividend_yield|4.6912|2012-01-20/dividend_yield|4.4543|2012-02-03/dividend_yield|4.6368|2012-02-17/dividend_yield|3.992|2012-01-13/percent_of_shares_outstanding|0.9189|2012-01-31/percent_of_shares_outstanding|0.8601|2012-02-15/percent_of_shares_outstanding|0.7857|2012-02-29/percent_of_shares_outstanding|0.7139|2012-01-31/price|12.52|2012-02-29/price|13.98|2012-01-31/total_return_price|10.5586|2012-02-29/total_return_price|11.7899|2012-01-03/enterprise_value|-1833.188|2012-01-17/enterprise_value|-1899.28|2012-01-31/enterprise_value|-1894.444|2012-02-14/enterprise_value|-1900.892|2012-02-15/enterprise_value|-1905.325|2012-02-29/enterprise_value|-1835.606
russ2000_1257|STFC|201203|215.3|124.5||10.3||1730.5|2|1626.9||732.3|522.7|115.8|-1.1646|-3.3082|-42.1752|0.2357|0.3782||0.8145||0.1588|4.1068|3.7501|0.7186|40.3|-0.05|0.15|279.5|||-2|-2|-1.8|14.61|12.4579|-1813.535|14.33|2012-04-10/ev_revenues|0.3524|2012-04-24/ev_revenues|0.3779|2012-05-08/ev_revenues|0.3828|2012-05-22/ev_revenues|0.3645|2012-04-11/ev_free_cash_flow|-1.3885|2012-04-25/ev_free_cash_flow|-1.5003|2012-05-09/ev_free_cash_flow|-1.4601|2012-05-23/ev_free_cash_flow|-1.417|2012-04-13/ps_ratio|0.3637|2012-04-27/ps_ratio|0.4086|2012-05-11/ps_ratio|0.3812|2012-05-25/ps_ratio|0.3742|2012-04-05/pe_ratio||2012-04-19/pe_ratio||2012-05-03/pe_ratio||2012-05-17/pe_ratio||2012-05-31/pe_ratio||2012-04-10/price_to_book_value|0.7105|2012-04-24/price_to_book_value|0.7611|2012-05-08/price_to_book_value|0.7708|2012-05-22/price_to_book_value|0.7344|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-13/dividend_yield|4.5697|2012-04-27/dividend_yield|4.0678|2012-05-11/dividend_yield|4.3605|2012-05-25/dividend_yield|4.4412|2012-04-13/percent_of_shares_outstanding|0.7686|2012-04-30/percent_of_shares_outstanding|0.8652|2012-05-15/percent_of_shares_outstanding|0.9315|2012-05-31/percent_of_shares_outstanding|1.0483|2012-04-30/price|14.33|2012-05-31/price|13.65|2012-04-30/total_return_price|12.2191|2012-05-31/total_return_price|11.6393|2012-04-11/enterprise_value|520.536|2012-04-25/enterprise_value|562.448|2012-05-09/enterprise_value|547.3861|2012-05-23/enterprise_value|531.2354
russ2000_1257|STFC|201206|133.2|113.2||10.5||1767.2|4.4|1650.5||719.7|513.9|115.8|0.3934|15.8919|-1.4924|0.2294|0.3886||0.7918||0.1613|4.2766|3.9921|1.1727|40.3|-0.07|0.15|285.6|||-2.7|-2.7|-1.7|14.05|12.1037|559.4992|12.97|2012-07-03/ev_revenues|0.4231|2012-07-17/ev_revenues|0.4425|2012-07-31/ev_revenues|0.3895|2012-08-14/ev_revenues|0.4194|2012-08-28/ev_revenues|0.4382|2012-07-05/ev_free_cash_flow|-1.759|2012-07-19/ev_free_cash_flow|-1.759|2012-08-02/ev_free_cash_flow|-1.6622|2012-08-16/ev_free_cash_flow|-1.8487|2012-08-30/ev_free_cash_flow|-1.8074|2012-07-06/ps_ratio|0.4152|2012-07-20/ps_ratio|0.4024|2012-08-03/ps_ratio|0.4018|2012-08-17/ps_ratio|0.4342|2012-08-31/ps_ratio|0.4179|2012-07-12/pe_ratio|16.5056|2012-07-26/pe_ratio|14.573|2012-08-09/pe_ratio|15.4831|2012-08-23/pe_ratio|16.1011|2012-07-03/price_to_book_value|0.7921|2012-07-17/price_to_book_value|0.8285|2012-07-31/price_to_book_value|0.7289|2012-08-14/price_to_book_value|0.7851|2012-08-28/price_to_book_value|0.8205|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-06/dividend_yield|4.298|2012-07-20/dividend_yield|4.4346|2012-08-03/dividend_yield|4.4412|2012-08-17/dividend_yield|4.1096|2012-08-31/dividend_yield|4.2705|2012-07-13/percent_of_shares_outstanding|1.077|2012-07-31/percent_of_shares_outstanding|1.0706|2012-08-15/percent_of_shares_outstanding|1.0943|2012-08-31/percent_of_shares_outstanding|0.9595|2012-07-31/price|12.97|2012-08-31/price|14.05|2012-07-31/total_return_price|11.1733|2012-08-31/total_return_price|12.1037|2012-07-05/enterprise_value|568.5|2012-07-19/enterprise_value|568.5|2012-08-02/enterprise_value|537.222|2012-08-16/enterprise_value|597.49|2012-08-30/enterprise_value|584.1421
russ2000_1257|STFC|201209|206.1|126.1||10.4||1740.4|3.5|1657.4||739.1|502.4|115.8|0.4974|7.3182|-2.0614|0.263|0.4875|17.809|0.9318||0.1569|3.6608|3.4071|0.8333|40.4|-0.14|0.15|285.6|||-5.6|-5.5|-1.8|16.39|14.2669|666.2521|16.14|2012-10-09/ev_revenues|0.5002|2012-10-23/ev_revenues|0.507|2012-11-06/ev_revenues|0.4954|2012-11-20/ev_revenues|0.4475|2012-10-11/ev_free_cash_flow|-2.1176|2012-10-25/ev_free_cash_flow|-2.0988|2012-11-08/ev_free_cash_flow|-2.0191|2012-11-23/ev_free_cash_flow|-1.9153|2012-10-12/ps_ratio|0.5148|2012-10-26/ps_ratio|0.5077|2012-11-09/ps_ratio|0.4884|2012-11-23/ps_ratio|0.4655|2012-10-04/pe_ratio|7.3665|2012-10-18/pe_ratio|7.3891|2012-11-01/pe_ratio|7.1765|2012-11-15/pe_ratio|6.5611|2012-11-29/pe_ratio|6.6335|2012-10-09/price_to_book_value|0.8609|2012-10-23/price_to_book_value|0.8724|2012-11-06/price_to_book_value|0.8527|2012-11-20/price_to_book_value|0.7717|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-12/dividend_yield|3.7523|2012-10-26/dividend_yield|3.8047|2012-11-09/dividend_yield|3.9552|2012-11-23/dividend_yield|4.1494|2012-10-15/percent_of_shares_outstanding|0.7668|2012-10-31/percent_of_shares_outstanding|0.7798|2012-11-15/percent_of_shares_outstanding|0.8901|2012-11-30/percent_of_shares_outstanding|0.9843|2012-10-31/price|16.14|2012-11-30/price|14.52|2012-10-31/total_return_price|14.0492|2012-11-30/total_return_price|12.6391|2012-10-11/enterprise_value|635.492|2012-10-25/enterprise_value|629.836|2012-11-08/enterprise_value|605.9383|2012-11-23/enterprise_value|574.7925
russ2000_1257|STFC|201212|2344.3|2256.9||8.8||1740.6|8.6|1652.7||737.2|519.1|115.8|0.4695|-143.5449|-1.9733|-0.6199|0.4794|6.4072|0.8089||0.1572|3.6938|3.4368|0.7637|40.8|0.51|0.1|299.4|||20.9|20.9|-1.7|14.94|13.096|592.1856|15.22|2013-01-02/ev_revenues|-1.2989|2013-01-16/ev_revenues|-1.3612|2013-01-30/ev_revenues|-1.3411|2013-02-13/ev_revenues|-1.3186|2013-02-27/ev_revenues|-1.2954|2013-01-04/ev_free_cash_flow|5.2262|2013-01-18/ev_free_cash_flow|5.4545|2013-02-01/ev_free_cash_flow|5.2786|2013-02-15/ev_free_cash_flow|5.3595|2013-01-04/ps_ratio|0.5631|2013-01-18/ps_ratio|0.5065|2013-02-01/ps_ratio|0.5501|2013-02-15/ps_ratio|0.53|2013-01-10/pe_ratio|62.4|2013-01-24/pe_ratio|58.04|2013-02-07/pe_ratio|62.4|2013-02-21/pe_ratio|65.44|2013-01-02/price_to_book_value|0.8779|2013-01-16/price_to_book_value|0.7807|2013-01-30/price_to_book_value|0.812|2013-02-13/price_to_book_value|0.8471|2013-02-27/price_to_book_value|0.8833|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|3.4354|2013-01-18/dividend_yield|3.8194|2013-02-01/dividend_yield|3.5166|2013-02-15/dividend_yield|3.6496|2013-01-15/percent_of_shares_outstanding|0.8114|2013-01-31/percent_of_shares_outstanding|0.7919|2013-02-15/percent_of_shares_outstanding|0.8289|2013-02-28/percent_of_shares_outstanding|0.8349|2013-01-31/price|15.22|2013-02-28/price|16.8|2013-01-31/total_return_price|13.3414|2013-02-28/total_return_price|14.7264|2013-01-04/enterprise_value|-1492.595|2013-01-18/enterprise_value|-1557.8|2013-02-01/enterprise_value|-1507.58|2013-02-15/enterprise_value|-1530.665
russ2000_1257|STFC|201303|2362.6|2276.1||8.5||1734.4|8.3|1654.9||767.5|534.8|115.9|-1.2479|-44.9009|-22.0757|-0.5815|0.6113|65.08|0.9574||0.1509|2.9621|2.6605|0.8539|40.7|0.49|0.1|284.9|||20|19.7|-1.7|17.42|15.3618|-1454.79|17.38|2013-04-10/ev_revenues|-1.2503|2013-04-24/ev_revenues|-1.2734|2013-05-08/ev_revenues|-1.2448|2013-05-22/ev_revenues|-1.2332|2013-04-15/ev_free_cash_flow|-22.9546|2013-04-29/ev_free_cash_flow|-22.3422|2013-05-13/ev_free_cash_flow|-21.5676|2013-05-28/ev_free_cash_flow|-21.3955|2013-04-15/ps_ratio|0.5611|2013-04-29/ps_ratio|0.5959|2013-05-13/ps_ratio|0.6401|2013-05-28/ps_ratio|0.6499|2013-04-04/pe_ratio|22.0127|2013-04-18/pe_ratio|20.2911|2013-05-02/pe_ratio|21.6456|2013-05-16/pe_ratio|23.8354|2013-05-30/pe_ratio|23.3291|2013-04-10/price_to_book_value|0.9324|2013-04-24/price_to_book_value|0.8976|2013-05-08/price_to_book_value|0.9407|2013-05-22/price_to_book_value|0.9581|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|2.9155|2013-04-15/dividend_yield|3.127|2013-04-29/dividend_yield|2.9446|2013-05-13/dividend_yield|2.7412|2013-05-28/dividend_yield|2.6998|2013-04-15/percent_of_shares_outstanding|0.8765|2013-04-30/percent_of_shares_outstanding|0.8545|2013-05-15/percent_of_shares_outstanding|0.8752|2013-05-31/percent_of_shares_outstanding|0.8273|2013-04-30/price|17.38|2013-05-31/price|18.26|2013-04-30/total_return_price|15.3265|2013-05-31/total_return_price|16.1025|2013-04-15/enterprise_value|-1512.705|2013-04-29/enterprise_value|-1472.3536|2013-05-13/enterprise_value|-1421.3046|2013-05-28/enterprise_value|-1409.9603
russ2000_1257|STFC|201306|2318.5|2207.5||8.4||1759.4|0|1686.5||711.3|536.9|115.9|-1.2486|-32.7869|-21.7151|-0.5481|0.6317|22.481|0.9349||0.1627|2.5|2.1811|0.89|40.8|0.15|0.1|284.7|||6.3|6.2|-3.8|18.17|16.1077|-1431.0282|20.3|2013-07-03/ev_revenues|-1.1563|2013-07-17/ev_revenues|-1.0669|2013-07-31/ev_revenues|-1.0973|2013-08-14/ev_revenues|-1.0917|2013-08-28/ev_revenues|-1.1385|2013-07-09/ev_free_cash_flow|-26.0615|2013-07-23/ev_free_cash_flow|-25.2398|2013-08-06/ev_free_cash_flow|-24.8|2013-08-20/ev_free_cash_flow|-25.3563|2013-07-09/ps_ratio|0.6753|2013-07-23/ps_ratio|0.7113|2013-08-06/ps_ratio|0.7299|2013-08-20/ps_ratio|0.7056|2013-07-11/pe_ratio|19.9901|2013-07-25/pe_ratio|21.1485|2013-08-08/pe_ratio|20.5941|2013-08-22/pe_ratio|19.7228|2013-07-03/price_to_book_value|1.0639|2013-07-17/price_to_book_value|1.2089|2013-07-31/price_to_book_value|1.1596|2013-08-14/price_to_book_value|1.1687|2013-08-28/price_to_book_value|1.0928|2013-07-09/peg_ratio|1.4077|2013-07-23/peg_ratio|1.4826|2013-08-06/peg_ratio|1.5215|2013-08-20/peg_ratio|1.4708|2013-07-09/dividend_yield|2.3474|2013-07-23/dividend_yield|2.2288|2013-08-06/dividend_yield|2.1718|2013-08-20/dividend_yield|2.2466|2013-07-15/percent_of_shares_outstanding|0.7704|2013-07-31/percent_of_shares_outstanding|0.6849|2013-08-15/percent_of_shares_outstanding|0.61|2013-08-30/percent_of_shares_outstanding|0.6749|2013-07-31/price|20.3|2013-08-30/price|18.67|2013-07-31/total_return_price|17.9959|2013-08-30/total_return_price|16.5509|2013-07-09/enterprise_value|-1313.498|2013-07-23/enterprise_value|-1272.086|2013-08-06/enterprise_value|-1249.9195|2013-08-20/enterprise_value|-1277.9551
russ2000_1257|STFC|201309|2324.7|2226.5||8.4||1748.1|0|1657||734|551.4|115.9|-1.0727|-19.5335|-26.106|-0.5139|0.6729|18.9307|1.1996|1.4026|0.1373|2.0942|1.9173|0.6834|40.9|0.45|0.1|292.3|||18.7|18.5|-1.6|20.94|18.6668|-1315.7422|19|2013-10-09/ev_revenues|-1.1672|2013-10-23/ev_revenues|-1.1557|2013-11-06/ev_revenues|-1.1207|2013-11-20/ev_revenues|-1.1291|2013-10-01/ev_free_cash_flow|-21.2864|2013-10-15/ev_free_cash_flow|-21.6336|2013-10-29/ev_free_cash_flow|-21.5468|2013-11-12/ev_free_cash_flow|-21.3587|2013-11-26/ev_free_cash_flow|-20.3889|2013-10-01/ps_ratio|0.7195|2013-10-15/ps_ratio|0.7013|2013-10-29/ps_ratio|0.7058|2013-11-12/ps_ratio|0.7146|2013-11-26/ps_ratio|0.7655|2013-10-03/pe_ratio|11.95|2013-10-17/pe_ratio|12.5125|2013-10-31/pe_ratio|11.875|2013-11-14/pe_ratio|12.525|2013-11-29/pe_ratio|14.1125|2013-10-09/price_to_book_value|1.0493|2013-10-23/price_to_book_value|1.0675|2013-11-06/price_to_book_value|1.123|2013-11-20/price_to_book_value|1.1097|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|1.9531|2013-10-15/dividend_yield|2.004|2013-10-29/dividend_yield|1.991|2013-11-12/dividend_yield|1.9666|2013-11-26/dividend_yield|1.8357|2013-10-15/percent_of_shares_outstanding|0.6902|2013-10-31/percent_of_shares_outstanding|0.6271|2013-11-15/percent_of_shares_outstanding|0.5585|2013-11-29/percent_of_shares_outstanding|0.5545|2013-10-31/price|19|2013-11-29/price|22.58|2013-10-31/total_return_price|16.9374|2013-11-29/total_return_price|20.1288|2013-10-01/enterprise_value|-1294.212|2013-10-15/enterprise_value|-1315.324|2013-10-29/enterprise_value|-1310.046|2013-11-12/enterprise_value|-1298.6064|2013-11-26/enterprise_value|-1239.6445
russ2000_1257|STFC|201312|2340.7|2256.6||8.4||1711.4|1.3|1623.3||785|563.8|115.9|-1.1382|-21.239|-20.7032|-0.5173|0.749|13.0062|1.0953||0.1284|1.8762|1.7838|0.4373|40.9|0.4|0.1|291.1|||16.3|16.4|-1.4|21.24|19.0279|-1258.7563|19.18|2014-01-02/ev_revenues|-1.1299|2014-01-16/ev_revenues|-1.085|2014-01-30/ev_revenues|-1.1712|2014-02-13/ev_revenues|-1.1743|2014-02-27/ev_revenues|-1.1669|2014-01-07/ev_free_cash_flow|-17.7692|2014-01-21/ev_free_cash_flow|-17.4361|2014-02-04/ev_free_cash_flow|-19.0957|2014-02-18/ev_free_cash_flow|-18.6046|2014-01-07/ps_ratio|0.7609|2014-01-21/ps_ratio|0.7818|2014-02-04/ps_ratio|0.6777|2014-02-18/ps_ratio|0.7085|2014-01-10/pe_ratio|14.7919|2014-01-24/pe_ratio|14.2617|2014-02-07/pe_ratio|13.0336|2014-02-21/pe_ratio|12.7517|2014-01-02/price_to_book_value|1.0867|2014-01-16/price_to_book_value|1.1526|2014-01-30/price_to_book_value|1.0261|2014-02-13/price_to_book_value|1.0214|2014-02-27/price_to_book_value|1.0323|2014-01-07/peg_ratio|0.0291|2014-01-21/peg_ratio|0.0299|2014-02-04/peg_ratio|0.0259|2014-02-18/peg_ratio|0.0271|2014-01-07/dividend_yield|1.8613|2014-01-21/dividend_yield|1.8116|2014-02-04/dividend_yield|2.0899|2014-02-18/dividend_yield|1.999|2014-01-15/percent_of_shares_outstanding|0.4389|2014-01-31/percent_of_shares_outstanding|0.4863|2014-02-14/percent_of_shares_outstanding|0.6234|2014-02-28/percent_of_shares_outstanding|0.6376|2014-01-31/price|19.18|2014-02-28/price|20.02|2014-01-31/total_return_price|17.1824|2014-02-28/total_return_price|17.935|2014-01-07/enterprise_value|-1281.157|2014-01-21/enterprise_value|-1257.144|2014-02-04/enterprise_value|-1376.802|2014-02-18/enterprise_value|-1341.393
russ2000_1257|STFC|201403|2361.1|2276.7||8.3||1699.4|8.7|1619.5||817.5|586.7|116|-1.0896|-19.1562|-17.6349|-0.5191|0.7666|14.651|1.1458|0.0293|0.1233|1.8476|1.7183|0.7279|41.1|0.66|0.1|290.8|||27.7|27.1|-1.3|21.31|19.179|-1271.4754|20.46|2014-04-10/ev_revenues|-1.1358|2014-04-24/ev_revenues|-1.1379|2014-05-08/ev_revenues|-1.1347|2014-05-22/ev_revenues|-1.1146|2014-04-01/ev_free_cash_flow|-19.3314|2014-04-15/ev_free_cash_flow|-19.7615|2014-04-29/ev_free_cash_flow|-20.2406|2014-05-13/ev_free_cash_flow|-19.2806|2014-05-27/ev_free_cash_flow|-18.8621|2014-04-01/ps_ratio|0.7723|2014-04-15/ps_ratio|0.7476|2014-04-29/ps_ratio|0.719|2014-05-13/ps_ratio|0.7741|2014-05-27/ps_ratio|0.7981|2014-04-04/pe_ratio|12.6687|2014-04-21/pe_ratio|12.8675|2014-05-05/pe_ratio|13.0843|2014-05-19/pe_ratio|13.0241|2014-04-10/price_to_book_value|1.0516|2014-04-24/price_to_book_value|1.0486|2014-05-08/price_to_book_value|1.0531|2014-05-22/price_to_book_value|1.0816|2014-04-01/peg_ratio|0.1196|2014-04-15/peg_ratio|0.1158|2014-04-29/peg_ratio|0.1114|2014-05-13/peg_ratio|0.1199|2014-05-27/peg_ratio|0.1236|2014-04-01/dividend_yield|1.829|2014-04-15/dividend_yield|1.8895|2014-04-29/dividend_yield|1.9646|2014-05-13/dividend_yield|1.8248|2014-05-27/dividend_yield|1.7699|2014-04-15/percent_of_shares_outstanding|0.7687|2014-04-30/percent_of_shares_outstanding|0.8413|2014-05-15/percent_of_shares_outstanding|0.8786|2014-05-30/percent_of_shares_outstanding|0.8871|2014-04-30/price|20.46|2014-05-30/price|21.61|2014-04-30/total_return_price|18.414|2014-05-30/total_return_price|19.449|2014-04-01/enterprise_value|-1283.604|2014-04-15/enterprise_value|-1312.164|2014-04-29/enterprise_value|-1343.9741|2014-05-13/enterprise_value|-1280.2313|2014-05-27/enterprise_value|-1252.4459
russ2000_1257|STFC|201406|2420|2308.5||8.2||1734.4|0|1654.6||843.7|585.6|116|-1.0641|-19.2217|-18.6837|-0.4846|0.8083|14.8291|1.1531|0.1252|0.1195|1.7475|1.5611|0.9388|41.2|0.07|0.1|294.1|||3.1|3|-1.3|23.43|21.1808|-1240.5963|21.11|2014-07-03/ev_revenues|-1.0589|2014-07-17/ev_revenues|-1.1387|2014-07-31/ev_revenues|-1.1499|2014-08-14/ev_revenues|-1.1387|2014-08-28/ev_revenues|-1.1278|2014-07-08/ev_free_cash_flow|-19.3401|2014-07-22/ev_free_cash_flow|-20.3109|2014-08-05/ev_free_cash_flow|-20.6854|2014-08-19/ev_free_cash_flow|-20.0898|2014-07-08/ps_ratio|0.8112|2014-07-22/ps_ratio|0.7567|2014-08-05/ps_ratio|0.735|2014-08-19/ps_ratio|0.7683|2014-07-14/pe_ratio|14.3354|2014-07-28/pe_ratio|13.5823|2014-08-11/pe_ratio|13.8924|2014-08-25/pe_ratio|13.7468|2014-07-03/price_to_book_value|1.1504|2014-07-17/price_to_book_value|1.0398|2014-07-31/price_to_book_value|1.0244|2014-08-14/price_to_book_value|1.04|2014-08-28/price_to_book_value|1.055|2014-07-08/peg_ratio|0.2591|2014-07-22/peg_ratio|0.2417|2014-08-05/peg_ratio|0.2347|2014-08-19/peg_ratio|0.2454|2014-07-08/dividend_yield|1.7316|2014-07-22/dividend_yield|1.8561|2014-08-05/dividend_yield|1.9111|2014-08-19/dividend_yield|1.8282|2014-07-15/percent_of_shares_outstanding|0.8683|2014-07-31/percent_of_shares_outstanding|0.8457|2014-08-15/percent_of_shares_outstanding|0.8601|2014-08-29/percent_of_shares_outstanding|0.893|2014-07-31/price|21.11|2014-08-29/price|21.7|2014-07-31/total_return_price|19.0835|2014-08-29/total_return_price|19.6169|2014-07-08/enterprise_value|-1262.91|2014-07-22/enterprise_value|-1326.305|2014-08-05/enterprise_value|-1350.7588|2014-08-19/enterprise_value|-1311.8628
russ2000_1257|STFC|201409|2426.2|2329.7||8.2||1751.6|0.7|1654.8||834.5|593.5|116|-1.1597|-23.8021|-18.29|-0.5375|0.7238|13.6835|1.0108||0.1208|1.9503|1.8287|1.0694|41.5|0.28|0.1|290.7|||13.1|11.9|-1.4|20.51|18.6277|-1390.041|20.93|2014-10-09/ev_revenues|-1.1788|2014-10-23/ev_revenues|-1.1693|2014-11-06/ev_revenues|-1.1709|2014-11-20/ev_revenues|-1.1987|2014-10-14/ev_free_cash_flow|-17.4074|2014-10-28/ev_free_cash_flow|-17.7196|2014-11-11/ev_free_cash_flow|-18.1102|2014-11-25/ev_free_cash_flow|-18.5469|2014-10-14/ps_ratio|0.7817|2014-10-28/ps_ratio|0.7612|2014-11-11/ps_ratio|0.7344|2014-11-25/ps_ratio|0.7058|2014-10-06/pe_ratio|15.3121|2014-10-20/pe_ratio|15.7376|2014-11-03/pe_ratio|14.8298|2014-11-17/pe_ratio|14.3546|2014-10-09/price_to_book_value|1.0229|2014-10-23/price_to_book_value|1.0361|2014-11-06/price_to_book_value|1.0339|2014-11-20/price_to_book_value|0.9951|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|1.8059|2014-10-28/dividend_yield|1.8544|2014-11-11/dividend_yield|1.9222|2014-11-25/dividend_yield|2|2014-10-15/percent_of_shares_outstanding|1.0526|2014-10-31/percent_of_shares_outstanding|1.0053|2014-11-14/percent_of_shares_outstanding|0.8278|2014-11-28/percent_of_shares_outstanding|0.7986|2014-10-31/price|20.93|2014-11-28/price|19.68|2014-10-31/total_return_price|19.0092|2014-11-28/total_return_price|17.8739|2014-10-14/enterprise_value|-1322.965|2014-10-28/enterprise_value|-1346.687|2014-11-11/enterprise_value|-1376.3788|2014-11-25/enterprise_value|-1409.562
russ2000_1257|STFC|201412|2495.8|2368.9||8.1||1894||1813.7||872.9|654.7|116|-1.1246|-12.6564|-16.8758|-0.4913|0.8152|16.0993|1.0987||0.1155|1.7316|1.4261|0.6519|41.2|1.58|0.1|297.1|||-17.1|65.4|-1.4|22.22|20.2773|-1282.5646|22|2015-01-02/ev_revenues|-1.1682|2015-01-16/ev_revenues|-1.1741|2015-01-30/ev_revenues|-1.1668|2015-02-13/ev_revenues|-1.1159|2015-02-27/ev_revenues|-1.1048|2015-01-06/ev_free_cash_flow|-18.5212|2015-01-20/ev_free_cash_flow|-18.4454|2015-02-03/ev_free_cash_flow|-17.5744|2015-02-17/ev_free_cash_flow|-17.2552|2015-01-06/ps_ratio|0.7464|2015-01-20/ps_ratio|0.7513|2015-02-03/ps_ratio|0.808|2015-02-17/ps_ratio|0.8287|2015-01-12/pe_ratio|8.2934|2015-01-26/pe_ratio|8.3977|2015-02-09/pe_ratio|8.8919|2015-02-23/pe_ratio|9.1853|2015-01-02/price_to_book_value|1.0289|2015-01-16/price_to_book_value|1.021|2015-01-30/price_to_book_value|1.0308|2015-02-13/price_to_book_value|1.0992|2015-02-27/price_to_book_value|1.1141|2015-01-06/peg_ratio|0.111|2015-01-20/peg_ratio|0.1117|2015-02-03/peg_ratio|0.1201|2015-02-17/peg_ratio|0.1232|2015-01-06/dividend_yield|1.885|2015-01-20/dividend_yield|1.8727|2015-02-03/dividend_yield|1.7414|2015-02-17/dividend_yield|1.6978|2015-01-15/percent_of_shares_outstanding|0.8819|2015-01-30/percent_of_shares_outstanding|0.6644|2015-02-13/percent_of_shares_outstanding|0.8191|2015-02-27/percent_of_shares_outstanding|0.8222|2015-01-30/price|22|2015-02-27/price|23.69|2015-01-30/total_return_price|20.0766|2015-02-27/total_return_price|21.6188|2015-01-06/enterprise_value|-1400.202|2015-01-20/enterprise_value|-1394.476|2015-02-03/enterprise_value|-1328.627|2015-02-17/enterprise_value|-1304.496
russ2000_1257|STFC|201503|2516.4|2431.6||7.6||1872.9|6.2|1818.3||904.2|675.3|116.1|-1.0937|-12.7134|-10.4371|-0.4807|0.8252|9.1699|1.129|0.1832|0.1115|1.6468|1.2953|0.7064|41.4|0.6|0.1|334.5|||33.2|24.7|-1.3|24.29|22.2609|-1334.91|23.62|2015-04-10/ev_revenues|-1.0823|2015-04-24/ev_revenues|-1.1102|2015-05-08/ev_revenues|-1.1291|2015-05-22/ev_revenues|-1.1883|2015-04-14/ev_free_cash_flow|-10.2224|2015-04-28/ev_free_cash_flow|-10.575|2015-05-12/ev_free_cash_flow|-10.8481|2015-05-26/ev_free_cash_flow|-11.4847|2015-04-14/ps_ratio|0.848|2015-04-28/ps_ratio|0.8106|2015-05-12/ps_ratio|0.7793|2015-05-26/ps_ratio|0.7121|2015-04-06/pe_ratio|10.0909|2015-04-20/pe_ratio|9.6047|2015-05-04/pe_ratio|9.3439|2015-05-18/pe_ratio|9.0158|2015-04-10/price_to_book_value|1.1218|2015-04-24/price_to_book_value|1.0842|2015-05-08/price_to_book_value|1.0587|2015-05-22/price_to_book_value|0.9791|2015-04-14/peg_ratio|0.1882|2015-04-28/peg_ratio|0.1799|2015-05-12/peg_ratio|0.173|2015-05-26/peg_ratio|0.1581|2015-04-14/dividend_yield|1.6026|2015-04-28/dividend_yield|1.6764|2015-05-12/dividend_yield|1.7437|2015-05-26/dividend_yield|1.9084|2015-04-15/percent_of_shares_outstanding|0.6709|2015-04-30/percent_of_shares_outstanding|0.6052|2015-05-15/percent_of_shares_outstanding|0.7271|2015-05-29/percent_of_shares_outstanding|0.7126|2015-04-30/price|23.62|2015-05-29/price|21.25|2015-04-30/total_return_price|21.6469|2015-05-29/total_return_price|19.4749|2015-04-14/enterprise_value|-1307.44|2015-04-28/enterprise_value|-1352.54|2015-05-12/enterprise_value|-1387.4774|2015-05-26/enterprise_value|-1468.8976
russ2000_1257|STFC|201506|2520.3|2396.4||7.7||1923||1869.8||877.5|673.8|116.2|-1.139|-12.5239|-10.6038|-0.4682|0.8052|9.2727|1.0455|0.1787|0.1149|1.6878|1.3044|0.7636|41.5|0.06|0.1|336.7|||3.4|2.7|-1.4|23.95|22.0518|-1356.2252|24.2|2015-07-06/ev_revenues|-0.9929|2015-07-20/ev_revenues|-0.9436|2015-08-03/ev_revenues|-1.0372|2015-08-17/ev_revenues|-1.0418|2015-08-31/ev_revenues|-1.1063|2015-07-07/ev_free_cash_flow|-9.4242|2015-07-21/ev_free_cash_flow|-8.9109|2015-08-04/ev_free_cash_flow|-9.7759|2015-08-18/ev_free_cash_flow|-9.8752|2015-07-07/ps_ratio|0.8346|2015-07-21/ps_ratio|0.8892|2015-08-04/ps_ratio|0.7948|2015-08-18/ps_ratio|0.7843|2015-07-13/pe_ratio|10.381|2015-07-27/pe_ratio|10.5794|2015-08-10/pe_ratio|9.2778|2015-08-24/pe_ratio|8.9683|2015-07-06/price_to_book_value|1.1915|2015-07-20/price_to_book_value|1.2623|2015-08-03/price_to_book_value|1.128|2015-08-17/price_to_book_value|1.1214|2015-08-31/price_to_book_value|1.0288|2015-07-07/peg_ratio|0.1693|2015-07-21/peg_ratio|0.1804|2015-08-04/peg_ratio|0.1612|2015-08-18/peg_ratio|0.1591|2015-07-07/dividend_yield|1.576|2015-07-21/dividend_yield|1.4793|2015-08-04/dividend_yield|1.6549|2015-08-18/dividend_yield|1.6771|2015-07-15/percent_of_shares_outstanding|0.7885|2015-07-31/percent_of_shares_outstanding|0.7237|2015-08-14/percent_of_shares_outstanding|0.8108|2015-08-31/percent_of_shares_outstanding|0.9938|2015-07-31/price|24.2|2015-08-31/price|21.9|2015-07-31/total_return_price|22.282|2015-08-31/total_return_price|20.1643|2015-07-07/enterprise_value|-1252.482|2015-07-21/enterprise_value|-1184.256|2015-08-04/enterprise_value|-1299.2232|2015-08-18/enterprise_value|-1312.4148
russ2000_1257|STFC|201509|2518|2411.3||7.7||1932.4||1868.4||875.3|690.5|116.3|-1.0319|-12.097|-9.9714|-0.489|0.7741|9.3651|1.1355|0.157|0.1152|1.6992|1.3589|1.2171|41.9|0.5|0.1|349.2|||29.9|20.7|-1.3|22.81|21.0899|-1325.1941|23.85|2015-10-12/ev_revenues|-0.9891|2015-10-26/ev_revenues|-1.0293|2015-11-09/ev_revenues|-0.9845|2015-11-23/ev_revenues|-1.0218|2015-10-13/ev_free_cash_flow|-9.2638|2015-10-27/ev_free_cash_flow|-9.5755|2015-11-10/ev_free_cash_flow|-8.9603|2015-11-24/ev_free_cash_flow|-9.387|2015-10-13/ps_ratio|0.7598|2015-10-27/ps_ratio|0.7257|2015-11-10/ps_ratio|0.7884|2015-11-24/ps_ratio|0.7421|2015-10-06/pe_ratio|8.3139|2015-10-20/pe_ratio|8.8285|2015-11-03/pe_ratio|8.9234|2015-11-17/pe_ratio|8.6642|2015-10-12/price_to_book_value|1.1509|2015-10-26/price_to_book_value|1.0903|2015-11-09/price_to_book_value|1.1579|2015-11-23/price_to_book_value|1.1017|2015-10-13/peg_ratio|0.0933|2015-10-27/peg_ratio|0.0891|2015-11-10/peg_ratio|0.0968|2015-11-24/peg_ratio|0.0912|2015-10-13/dividend_yield|1.6584|2015-10-27/dividend_yield|1.7361|2015-11-10/dividend_yield|1.5981|2015-11-24/dividend_yield|1.6978|2015-10-15/percent_of_shares_outstanding|1.1567|2015-10-30/percent_of_shares_outstanding|1.0368|2015-11-13/percent_of_shares_outstanding|0.9319|2015-11-30/percent_of_shares_outstanding|0.8916|2015-10-30/price|23.85|2015-11-30/price|23.21|2015-10-30/total_return_price|22.0515|2015-11-30/total_return_price|21.4597|2015-10-13/enterprise_value|-1319.168|2015-10-27/enterprise_value|-1363.556|2015-11-10/enterprise_value|-1275.95|2015-11-24/enterprise_value|-1336.7087
russ2000_1257|STFC|201512|2548|2454.5||7.6||1943.6|0|1873.8||884.6|689.4|116.3|-1.1052|-29.3678|-10.101|-0.5317|0.6646|7.781|0.9761|0.0816|0.1136|1.8957|1.2559|0.8932|41.9|0.07|0.1|348.2|||0.8|3.1|-1.4|20.59|19.1179|-1438.3864|21.83|2016-01-04/ev_revenues|-1.1261|2016-01-19/ev_revenues|-1.1651|2016-02-02/ev_revenues|-1.064|2016-02-16/ev_revenues|-1.0519|2016-01-05/ev_free_cash_flow|-10.2926|2016-01-19/ev_free_cash_flow|-10.6513|2016-02-02/ev_free_cash_flow|-9.727|2016-02-16/ev_free_cash_flow|-9.6167|2016-01-05/ps_ratio|0.5996|2016-01-19/ps_ratio|0.56|2016-02-02/ps_ratio|0.662|2016-02-16/ps_ratio|0.6742|2016-01-12/pe_ratio|16.1545|2016-01-26/pe_ratio|16.5772|2016-02-09/pe_ratio|17.5772|2016-02-23/pe_ratio|17.3008|2016-01-04/price_to_book_value|0.9188|2016-01-19/price_to_book_value|0.8586|2016-02-02/price_to_book_value|1.015|2016-02-16/price_to_book_value|1.0337|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|2.0315|2016-01-19/dividend_yield|2.1751|2016-02-02/dividend_yield|1.8399|2016-02-16/dividend_yield|1.8067|2016-01-15/percent_of_shares_outstanding|0.9658|2016-01-29/percent_of_shares_outstanding|0.9668|2016-02-12/percent_of_shares_outstanding|1.074|2016-02-29/percent_of_shares_outstanding|1.1579|2016-01-29/price|21.83|2016-02-29/price|21.52|2016-01-29/total_return_price|20.2692|2016-02-29/total_return_price|19.9814|2016-01-05/enterprise_value|-1540.803|2016-01-19/enterprise_value|-1594.493|2016-02-02/enterprise_value|-1456.138|2016-02-16/enterprise_value|-1439.618
russ2000_1257|STFC|201603|2599.9|2507.9||7.5||1959.6||1886.3||908.9|688.3|116.5|-1.0314|-50.648|-9.429|-0.5209|0.6915|18.3008|1.0654||0.1106|1.7613|1.1738|1.1509|41.8|0.07|0.1|338.6|||3.8|3|-1.3|22.06|20.5784|-1411.5214|20.51|2016-04-12/ev_revenues|-1.1047|2016-04-26/ev_revenues|-1.1385|2016-05-10/ev_revenues|-1.1175|2016-05-24/ev_revenues|-1.0884|2016-04-12/ev_free_cash_flow|-12.6689|2016-04-26/ev_free_cash_flow|-13.0563|2016-05-10/ev_free_cash_flow|-12.8151|2016-05-24/ev_free_cash_flow|-12.4817|2016-04-12/ps_ratio|0.6549|2016-04-26/ps_ratio|0.6208|2016-05-10/ps_ratio|0.6394|2016-05-24/ps_ratio|0.6686|2016-04-05/pe_ratio|30.7571|2016-04-19/pe_ratio|30.1857|2016-05-03/pe_ratio|29.1286|2016-05-17/pe_ratio|29.2571|2016-05-31/pe_ratio|29.2857|2016-04-12/price_to_book_value|0.9802|2016-04-26/price_to_book_value|0.9292|2016-05-10/price_to_book_value|0.961|2016-05-24/price_to_book_value|1.0049|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|1.8587|2016-04-26/dividend_yield|1.9608|2016-05-10/dividend_yield|1.9039|2016-05-24/dividend_yield|1.8207|2016-04-15/percent_of_shares_outstanding|1.1326|2016-04-29/percent_of_shares_outstanding|1.0981|2016-05-13/percent_of_shares_outstanding|1.159|2016-05-31/percent_of_shares_outstanding|1.2857|2016-04-29/price|20.51|2016-05-31/price|20.5|2016-04-29/total_return_price|19.1325|2016-05-31/total_return_price|19.1231|2016-04-12/enterprise_value|-1516.472|2016-04-26/enterprise_value|-1562.84|2016-05-10/enterprise_value|-1533.9681|2016-05-24/enterprise_value|-1494.0588
russ2000_1257|STFC|201606|2677.7|2562.4||7.5||2032.1||1966.2||901.4|659.5|116.5|-1.106|-704.7473|-12.6831|-0.5285|0.651|30.3571|0.9784||0.1115|1.87|1.0862|1.3198|41.5|-0.59|0.1|348|||-25.1|-24.6|-1.4|21.91|20.5363|-1518.1706|22.58|2016-07-05/ev_revenues|-1.129|2016-07-19/ev_revenues|-1.1082|2016-08-02/ev_revenues|-1.104|2016-08-16/ev_revenues|-1.0844|2016-08-30/ev_revenues|-1.0862|2016-07-05/ev_free_cash_flow|-11.8282|2016-07-19/ev_free_cash_flow|-11.6109|2016-08-02/ev_free_cash_flow|-11.5664|2016-08-16/ev_free_cash_flow|-11.3613|2016-08-30/ev_free_cash_flow|-11.3803|2016-07-05/ps_ratio|0.6526|2016-07-19/ps_ratio|0.6734|2016-08-02/ps_ratio|0.6764|2016-08-16/ps_ratio|0.696|2016-08-30/ps_ratio|0.6942|2016-07-12/pe_ratio|459.4|2016-07-26/pe_ratio|454.2|2016-08-09/pe_ratio|462.8|2016-08-23/pe_ratio|453.8|2016-07-05/price_to_book_value|0.9978|2016-07-19/price_to_book_value|1.0296|2016-08-02/price_to_book_value|1.0361|2016-08-16/price_to_book_value|1.0662|2016-08-30/price_to_book_value|1.0634|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.8501|2016-07-19/dividend_yield|1.7929|2016-08-02/dividend_yield|1.7849|2016-08-16/dividend_yield|1.7346|2016-08-30/dividend_yield|1.7391|2016-07-15/percent_of_shares_outstanding|1.3332|2016-07-29/percent_of_shares_outstanding|1.2928|2016-08-15/percent_of_shares_outstanding|1.3529|2016-08-31/percent_of_shares_outstanding|1.4038|2016-07-29/price|22.58|2016-08-31/price|22.96|2016-07-29/total_return_price|21.1643|2016-08-31/total_return_price|21.5204|2016-07-05/enterprise_value|-1562.508|2016-07-19/enterprise_value|-1533.804|2016-08-02/enterprise_value|-1527.9207|2016-08-16/enterprise_value|-1500.8307|2016-08-30/enterprise_value|-1503.3313
russ2000_1257|STFC|201609|2707.8|2600||7.4||2062.2||1993.3||907.8|665.5|116.5|-1.0624|177.0719|-11.131|-0.5008|0.7181|471|1.0999||0.1345|1.6814|0.5129|1.5098|42.1|0.24|0.1|352.2|||7.4|10.1|-1.4|23.81|22.4148|-1470.4065|22.9|2016-10-11/ev_revenues|-1.0952|2016-10-25/ev_revenues|-1.0997|2016-11-08/ev_revenues|-1.0778|2016-11-22/ev_revenues|-1.0037|2016-10-11/ev_free_cash_flow|-14.7049|2016-10-25/ev_free_cash_flow|-14.7653|2016-11-08/ev_free_cash_flow|-14.4711|2016-11-22/ev_free_cash_flow|-13.4771|2016-10-11/ps_ratio|0.6951|2016-10-25/ps_ratio|0.6906|2016-11-08/ps_ratio|0.7102|2016-11-22/ps_ratio|0.7843|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.0563|2016-10-25/price_to_book_value|1.0494|2016-11-08/price_to_book_value|1.0829|2016-11-22/price_to_book_value|1.196|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|1.7354|2016-10-25/dividend_yield|1.7467|2016-11-08/dividend_yield|1.6985|2016-11-22/dividend_yield|1.5379|2016-10-14/percent_of_shares_outstanding|1.4849|2016-10-31/percent_of_shares_outstanding|1.4613|2016-11-15/percent_of_shares_outstanding|1.6454|2016-11-30/percent_of_shares_outstanding|1.4734|2016-10-31/price|22.9|2016-11-30/price|25.79|2016-10-31/total_return_price|21.5581|2016-11-30/total_return_price|24.2788|2016-10-11/enterprise_value|-1519.02|2016-10-25/enterprise_value|-1525.26|2016-11-08/enterprise_value|-1494.8665|2016-11-22/enterprise_value|-1392.1802
russ2000_1257|STFC|201612|2674.7|2588.3||7.4||2068.1|2.4|1995.9||891.3|693.8|116.5|-0.9779|-70.0803|-13.1295|-0.4547|0.8103||1.2355||0.137|1.4886|0.9334|1.4487|43.5|0.77|0.1|363.5|||32.7|30.7|-1.4|26.81|25.3342|-1356.2817|25.26|2017-01-03/ev_revenues|-0.9646|2017-01-17/ev_revenues|-0.9956|2017-01-31/ev_revenues|-1.0057|2017-02-14/ev_revenues|-0.9667|2017-02-28/ev_revenues|-0.9555|2017-01-03/ev_free_cash_flow|-11.9176|2017-01-17/ev_free_cash_flow|-12.3006|2017-01-31/ev_free_cash_flow|-12.4258|2017-02-14/ev_free_cash_flow|-11.9434|2017-02-28/ev_free_cash_flow|-11.8058|2017-01-03/ps_ratio|0.8022|2017-01-17/ps_ratio|0.7708|2017-01-31/ps_ratio|0.7606|2017-02-14/ps_ratio|0.8001|2017-02-28/ps_ratio|0.8079|2017-01-10/pe_ratio|54.0816|2017-01-24/pe_ratio|52.5714|2017-02-07/pe_ratio|51|2017-02-21/pe_ratio|53.5306|2017-01-03/price_to_book_value|1.2494|2017-01-17/price_to_book_value|1.2006|2017-01-31/price_to_book_value|1.1846|2017-02-14/price_to_book_value|1.2461|2017-02-28/price_to_book_value|1.2636|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.5015|2017-01-17/dividend_yield|1.5625|2017-01-31/dividend_yield|1.5835|2017-02-14/dividend_yield|1.5055|2017-02-28/dividend_yield|1.4909|2017-01-13/percent_of_shares_outstanding|1.5077|2017-01-31/percent_of_shares_outstanding|1.5932|2017-02-15/percent_of_shares_outstanding|1.5896|2017-02-28/percent_of_shares_outstanding|1.3826|2017-01-31/price|25.26|2017-02-28/price|26.83|2017-01-31/total_return_price|23.8695|2017-02-28/total_return_price|25.3531|2017-01-03/enterprise_value|-1352.648|2017-01-17/enterprise_value|-1396.12|2017-01-31/enterprise_value|-1410.332|2017-02-14/enterprise_value|-1355.574|2017-02-28/enterprise_value|-1339.9571
russ2000_1257|STFC|201703|2700.7|2612||7.3||2077.8|0|2017.1||901.1|685.4|116.7|-0.9293|-103.8562|-11.4818|-0.4497|0.8341|55.6735|1.3049||0.1355|1.444|0.8468|1.532|41.9|-0.08|0.1|344.6|||-4|-3.3|-1.4|27.45|26.035|-1303.1823|26.87|2017-04-11/ev_revenues|-0.965|2017-04-25/ev_revenues|-0.971|2017-05-09/ev_revenues|-1.0167|2017-05-23/ev_revenues|-1.0385|2017-04-11/ev_free_cash_flow|-14.535|2017-04-25/ev_free_cash_flow|-14.6246|2017-05-09/ev_free_cash_flow|-15.314|2017-05-23/ev_free_cash_flow|-15.6419|2017-04-11/ps_ratio|0.8097|2017-04-25/ps_ratio|0.8037|2017-05-09/ps_ratio|0.7557|2017-05-23/ps_ratio|0.7338|2017-04-04/pe_ratio|79.8529|2017-04-18/pe_ratio|79.4118|2017-05-02/pe_ratio|76.4706|2017-05-16/pe_ratio|72.0882|2017-05-30/pe_ratio|73.0294|2017-04-11/price_to_book_value|1.255|2017-04-25/price_to_book_value|1.2457|2017-05-09/price_to_book_value|1.1742|2017-05-23/price_to_book_value|1.1401|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|1.482|2017-04-25/dividend_yield|1.4931|2017-05-09/dividend_yield|1.5879|2017-05-23/dividend_yield|1.6353|2017-04-13/percent_of_shares_outstanding|1.5294|2017-04-28/percent_of_shares_outstanding|1.4814|2017-05-15/percent_of_shares_outstanding|1.2011|2017-05-31/percent_of_shares_outstanding|1.1832|2017-04-28/price|26.87|2017-05-31/price|24.86|2017-04-28/total_return_price|25.4849|2017-05-31/total_return_price|23.5785|2017-04-11/enterprise_value|-1359.019|2017-04-25/enterprise_value|-1367.399|2017-05-09/enterprise_value|-1431.857|2017-05-23/enterprise_value|-1462.5188
russ2000_1257|STFC|201706|2766.1|2657.9||7.2||2118.1|0|2050.7||914.4|689.9|116.7|-0.9926|-31.4408|-14.9501|-0.479|0.78|73.8529|1.2119||0.1335|1.5385|0.8973|1.1838|42.5|0.21|0.1|355|||11.9|8.7|-1.5|25.73|24.5012|-1397.835|25.79|2017-07-05/ev_revenues|-1.026|2017-07-19/ev_revenues|-1.0671|2017-08-02/ev_revenues|-1.0388|2017-08-16/ev_revenues|-1.0284|2017-08-30/ev_revenues|-1.0634|2017-07-05/ev_free_cash_flow|-16.0636|2017-07-19/ev_free_cash_flow|-16.7062|2017-08-02/ev_free_cash_flow|-16.263|2017-08-16/ev_free_cash_flow|-16.1002|2017-08-30/ev_free_cash_flow|-16.6493|2017-07-05/ps_ratio|0.7729|2017-07-19/ps_ratio|0.7315|2017-08-02/ps_ratio|0.7606|2017-08-16/ps_ratio|0.7711|2017-08-30/ps_ratio|0.7357|2017-07-11/pe_ratio|22.2456|2017-07-25/pe_ratio|21.4649|2017-08-08/pe_ratio|21.5614|2017-08-22/pe_ratio|21.4649|2017-07-05/price_to_book_value|1.1851|2017-07-19/price_to_book_value|1.1216|2017-08-02/price_to_book_value|1.1654|2017-08-16/price_to_book_value|1.1815|2017-08-30/price_to_book_value|1.1272|2017-07-05/peg_ratio|0.0104|2017-07-19/peg_ratio|0.0098|2017-08-02/peg_ratio|0.0102|2017-08-16/peg_ratio|0.0103|2017-08-30/peg_ratio|0.0099|2017-07-05/dividend_yield|1.554|2017-07-19/dividend_yield|1.642|2017-08-02/dividend_yield|1.5792|2017-08-16/dividend_yield|1.5576|2017-08-30/dividend_yield|1.6327|2017-07-14/percent_of_shares_outstanding|1.161|2017-07-31/percent_of_shares_outstanding|1.1908|2017-08-15/percent_of_shares_outstanding|1.1336|2017-08-31/percent_of_shares_outstanding|1.1218|2017-07-31/price|25.79|2017-08-31/price|24.74|2017-07-31/total_return_price|24.5583|2017-08-31/total_return_price|23.5584|2017-07-05/enterprise_value|-1452.146|2017-07-19/enterprise_value|-1510.244|2017-08-02/enterprise_value|-1470.1796|2017-08-16/enterprise_value|-1455.4552|2017-08-30/enterprise_value|-1505.0972
russ2000_1257|STFC|201709|2789.9|2697.8||7.3||2159.2|0|2097.2||897.2|676.2|116.7|-1.0034|-55.2178|-15.7093|-0.4806|0.7964|21.4035|1.2201|0.0098|0.1361|1.5083|0.7914|1.1229|42.2|-0.23|0.1|357.9|||-11.2|-9.5|-1.5|26.23|25.0804|-1420.1169|25.64|2017-10-11/ev_revenues|-1.0428|2017-10-25/ev_revenues|-1.0595|2017-11-08/ev_revenues|-1.0437|2017-11-22/ev_revenues|-1.0137|2017-10-11/ev_free_cash_flow|-13.2075|2017-10-25/ev_free_cash_flow|-13.4181|2017-11-08/ev_free_cash_flow|-13.2185|2017-11-22/ev_free_cash_flow|-12.838|2017-10-11/ps_ratio|0.7757|2017-10-25/ps_ratio|0.7589|2017-11-08/ps_ratio|0.7736|2017-11-22/ps_ratio|0.8038|2017-10-03/pe_ratio|39.8657|2017-10-17/pe_ratio|39.1642|2017-10-31/pe_ratio|38.2687|2017-11-14/pe_ratio|38.2687|2017-11-28/pe_ratio|41.597|2017-10-11/price_to_book_value|1.2192|2017-10-25/price_to_book_value|1.1928|2017-11-08/price_to_book_value|1.2178|2017-11-22/price_to_book_value|1.2654|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-11/dividend_yield|1.5432|2017-10-25/dividend_yield|1.5773|2017-11-08/dividend_yield|1.5474|2017-11-22/dividend_yield|1.4892|2017-10-13/percent_of_shares_outstanding|1.0795|2017-10-31/percent_of_shares_outstanding|1.1212|2017-11-15/percent_of_shares_outstanding|1.2198|2017-11-30/percent_of_shares_outstanding|1.2613|2017-10-31/price|25.64|2017-11-30/price|27.91|2017-10-31/total_return_price|24.5162|2017-11-30/total_return_price|26.6867|2017-10-11/enterprise_value|-1481.876|2017-10-25/enterprise_value|-1505.508|2017-11-08/enterprise_value|-1483.111|2017-11-22/enterprise_value|-1440.4218
russ2000_1257|STFC|201712|2368.6|2284.3||7.3||2184.1|18.6|2088.8||835|653.2|116.8|-0.9801|52.1074|-12.4123|-0.3072|0.8376|42.4627|1.3186||0.1462|1.4291|0.5718|1.3055|42.4|-0.14|0.1|362.5|||38.3|-13.7|-1.5|29.12|27.9395|-1392.6607|29.77|2018-01-03/ev_revenues|-0.6872|2018-01-17/ev_revenues|-0.6574|2018-01-31/ev_revenues|-0.6338|2018-02-14/ev_revenues|-0.663|2018-02-28/ev_revenues|-0.6939|2018-01-03/ev_free_cash_flow|-14.3718|2018-01-17/ev_free_cash_flow|-13.7474|2018-01-31/ev_free_cash_flow|-13.2541|2018-02-14/ev_free_cash_flow|-13.866|2018-02-28/ev_free_cash_flow|-14.5126|2018-01-03/ps_ratio|0.8325|2018-01-17/ps_ratio|0.8623|2018-01-31/ps_ratio|0.8858|2018-02-14/ps_ratio|0.8566|2018-02-28/ps_ratio|0.8206|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-03/price_to_book_value|1.4208|2018-01-17/price_to_book_value|1.4716|2018-01-31/price_to_book_value|1.5117|2018-02-14/price_to_book_value|1.4619|2018-02-28/price_to_book_value|1.4093|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|1.4296|2018-01-17/dividend_yield|1.3803|2018-01-31/dividend_yield|1.3436|2018-02-14/dividend_yield|1.3894|2018-02-28/dividend_yield|1.4503|2018-01-12/percent_of_shares_outstanding|1.2708|2018-01-31/percent_of_shares_outstanding|1.2308|2018-02-15/percent_of_shares_outstanding|1.3471|2018-02-28/percent_of_shares_outstanding|1.3138|2018-01-31/price|29.77|2018-02-28/price|27.58|2018-01-31/total_return_price|28.5631|2018-02-28/total_return_price|26.4619|2018-01-03/enterprise_value|-975.848|2018-01-17/enterprise_value|-933.448|2018-01-31/enterprise_value|-899.952|2018-02-14/enterprise_value|-941.504|2018-02-28/enterprise_value|-985.4028
russ2000_1257|STFC|201803|2326.7|2242.5||7.2||2108.2|11.8|2022.5||849.1|710.7|116.9|-0.6623|54.2446|-13.851|-0.3045|0.8483||1.4631||0.1438|1.403|-0.059|2.5469|42.6|-0.05|0.1|323.1|||-3.3|-2.1|-1.6|28.57|27.5039|-940.4838|31.23|2018-04-11/ev_revenues|-0.639|2018-04-25/ev_revenues|-0.5773|2018-05-09/ev_revenues|-0.6164|2018-05-23/ev_revenues|-0.5855|2018-04-11/ev_free_cash_flow|-16.9569|2018-04-25/ev_free_cash_flow|-15.3202|2018-05-09/ev_free_cash_flow|-16.3581|2018-05-23/ev_free_cash_flow|-15.5362|2018-04-11/ps_ratio|0.8716|2018-04-25/ps_ratio|0.9328|2018-05-09/ps_ratio|0.8901|2018-05-23/ps_ratio|0.9207|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-11/price_to_book_value|1.4448|2018-04-25/price_to_book_value|1.5464|2018-05-09/price_to_book_value|1.482|2018-05-23/price_to_book_value|1.533|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-11/dividend_yield|1.3923|2018-04-25/dividend_yield|1.3008|2018-05-09/dividend_yield|1.3633|2018-05-23/dividend_yield|1.318|2018-04-13/percent_of_shares_outstanding|2.5865|2018-04-30/percent_of_shares_outstanding|2.561|2018-05-15/percent_of_shares_outstanding|2.4409|2018-05-31/percent_of_shares_outstanding|1.5485|2018-04-30/price|31.23|2018-05-31/price|31.02|2018-04-30/total_return_price|30.0646|2018-05-31/total_return_price|29.8625|2018-04-11/enterprise_value|-893.629|2018-04-25/enterprise_value|-807.375|2018-05-09/enterprise_value|-862.0719|2018-05-23/enterprise_value|-818.7553
russ2000_1257|STFC|201806|2306.5|2218.8||7.1||2099.8|7.1|2004.5||847|712.3|116.9|-0.5017|42.1586|-13.3145|-0.2761|1.0035||1.6709||0.144|1.2092|-0.2354|2.524|43.4|0.14|0.1|341.1|||7.7|6|-1.7|29.91|28.8825|-701.6716|32.34|2018-07-05/ev_revenues|-0.5811|2018-07-19/ev_revenues|-0.5353|2018-08-02/ev_revenues|-0.5406|2018-08-16/ev_revenues|-0.519|2018-08-30/ev_revenues|-0.5392|2018-07-05/ev_free_cash_flow|-33.1133|2018-07-19/ev_free_cash_flow|-30.5004|2018-08-02/ev_free_cash_flow|-30.8005|2018-08-16/ev_free_cash_flow|-29.5713|2018-08-30/ev_free_cash_flow|-30.7234|2018-07-05/ps_ratio|0.9278|2018-07-19/ps_ratio|0.9734|2018-08-02/ps_ratio|0.9681|2018-08-16/ps_ratio|0.9857|2018-08-30/ps_ratio|0.9657|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-05/price_to_book_value|1.5256|2018-07-19/price_to_book_value|1.6005|2018-08-02/price_to_book_value|1.5919|2018-08-16/price_to_book_value|1.6272|2018-08-30/price_to_book_value|1.5941|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-05/dividend_yield|1.328|2018-07-19/dividend_yield|1.2658|2018-08-02/dividend_yield|1.2727|2018-08-16/dividend_yield|1.25|2018-08-30/dividend_yield|1.2759|2018-07-13/percent_of_shares_outstanding|2.3475|2018-07-31/percent_of_shares_outstanding|2.3508|2018-08-15/percent_of_shares_outstanding|2.1837|2018-08-31/percent_of_shares_outstanding|1.9346|2018-07-31/price|32.34|2018-08-31/price|31.39|2018-07-31/total_return_price|31.2291|2018-08-31/total_return_price|30.3117|2018-07-05/enterprise_value|-804.652|2018-07-19/enterprise_value|-741.16|2018-08-02/enterprise_value|-748.453|2018-08-16/enterprise_value|-718.5824|2018-08-30/enterprise_value|-746.5774
russ2000_1257|STFC|201809|2289.4|2191.1||7.1||2069.8|0|1968.4||869.4|741.6|117|-0.5666|-32.0288|-32.2831|-0.2572|0.9386||1.5494||0.1403|1.3128|0.1234|2.2812|43.6|0.76|0.1|345.4|||41|33.4|-1.2|30.54|29.589|-784.4784|31.79|2018-10-11/ev_revenues|-0.5365|2018-10-25/ev_revenues|-0.5543|2018-11-08/ev_revenues|-0.4637|2018-11-23/ev_revenues|-0.4498|2018-10-11/ev_free_cash_flow|31.8658|2018-10-25/ev_free_cash_flow|32.9268|2018-11-08/ev_free_cash_flow|27.5408|2018-11-23/ev_free_cash_flow|26.7189|2018-10-11/ps_ratio|0.9715|2018-10-25/ps_ratio|0.9536|2018-11-08/ps_ratio|1.0408|2018-11-23/ps_ratio|1.0546|2018-10-02/pe_ratio|41.9859|2018-10-16/pe_ratio|42.2676|2018-10-30/pe_ratio|43.0141|2018-11-13/pe_ratio|45.7324|2018-11-27/pe_ratio|46.4648|2018-10-11/price_to_book_value|1.5332|2018-10-25/price_to_book_value|1.505|2018-11-08/price_to_book_value|1.6482|2018-11-23/price_to_book_value|1.67|2018-10-04/peg_ratio|7.2426|2018-10-18/peg_ratio|6.8887|2018-11-01/peg_ratio|7.7758|2018-11-15/peg_ratio|7.8395|2018-11-29/peg_ratio|8.0282|2018-10-11/dividend_yield|1.2903|2018-10-25/dividend_yield|1.3145|2018-11-08/dividend_yield|1.2045|2018-11-23/dividend_yield|1.1887|2018-10-15/percent_of_shares_outstanding|1.3531|2018-10-31/percent_of_shares_outstanding|2.0549|2018-11-15/percent_of_shares_outstanding|1.2062|2018-11-30/percent_of_shares_outstanding|1.925|2018-10-31/price|31.79|2018-11-30/price|35|2018-10-31/total_return_price|30.8|2018-11-30/total_return_price|33.9101|2018-10-11/enterprise_value|-736.1|2018-10-25/enterprise_value|-760.61|2018-11-08/enterprise_value|-636.1915|2018-11-23/enterprise_value|-617.2068
russ2000_1257|STFC|201812|2307.3|2219.3||7.1||2077.4|22.4|1936||818.5|712.7|117|-0.4203|-48.9666|24.9631|-0.2164|1.084|48.2113|1.7166|8.1509|0.1491|1.1564|0.1428|1.0706|43.7|-0.57|0.1|263.6|||-32.5|-24.5|-1.2|34.04|33.0758|-576.6487|34|2019-01-04/ev_revenues|-0.4675|2019-01-18/ev_revenues|-0.476|2019-02-01/ev_revenues|-0.4936|2019-02-15/ev_revenues|-0.4763|2019-01-04/ev_free_cash_flow|44.4206|2019-01-18/ev_free_cash_flow|45.2266|2019-02-01/ev_free_cash_flow|46.903|2019-02-15/ev_free_cash_flow|45.2588|2019-01-04/ps_ratio|1.1832|2019-01-18/ps_ratio|1.1747|2019-02-01/ps_ratio|1.157|2019-02-15/ps_ratio|1.1743|2019-01-09/pe_ratio|123.1786|2019-01-23/pe_ratio|122.3571|2019-02-06/pe_ratio|121.75|2019-02-20/pe_ratio|123.9643|2019-01-04/price_to_book_value|1.8351|2019-01-18/price_to_book_value|1.8219|2019-02-01/price_to_book_value|1.7945|2019-02-15/price_to_book_value|1.8214|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-04/dividend_yield|1.1504|2019-01-18/dividend_yield|1.1587|2019-02-01/dividend_yield|1.1765|2019-02-15/dividend_yield|1.1591|2019-01-15/percent_of_shares_outstanding|1.4185|2019-01-31/percent_of_shares_outstanding|0.8294|2019-02-15/percent_of_shares_outstanding|1.0745|2019-02-28/percent_of_shares_outstanding|0.9775|2019-01-31/price|34|2019-02-28/price|33.67|2019-01-31/total_return_price|33.0369|2019-02-28/total_return_price|32.7162|2019-01-04/enterprise_value|-595.236|2019-01-18/enterprise_value|-606.036|2019-02-01/enterprise_value|-628.5|2019-02-15/enterprise_value|-606.468
russ2000_1257|STFC|201903|2296.5|2208.9||6||2028.8|18.4|1920.8||895.3|757.7|117.5|-0.5264|-10.2872|50.0202|-0.2262|1.1202|117.9643|1.7435||0.1363|1.2151|0.7605|0.9415|43.9|1.12|0.1|367|||61.6|49.4|-1.2|32.92|32.083|-670.2707|33.63|2019-04-12/ev_revenues|-0.4966|2019-04-26/ev_revenues|-0.469|2019-05-10/ev_revenues|-0.4555|2019-05-24/ev_revenues|-0.4317|2019-04-12/ev_free_cash_flow|19.7614|2019-04-26/ev_free_cash_flow|18.6616|2019-05-10/ev_free_cash_flow|18.124|2019-05-24/ev_free_cash_flow|17.1798|2019-04-12/ps_ratio|1.0966|2019-04-26/ps_ratio|1.1218|2019-05-10/ps_ratio|1.1354|2019-05-24/ps_ratio|1.1593|2019-04-03/pe_ratio|23.1586|2019-04-17/pe_ratio|22.8345|2019-05-01/pe_ratio|22.8828|2019-05-15/pe_ratio|23.3103|2019-05-29/pe_ratio|23.9655|2019-04-12/price_to_book_value|1.6004|2019-04-26/price_to_book_value|1.641|2019-05-10/price_to_book_value|1.6609|2019-05-24/price_to_book_value|1.6958|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-12/dividend_yield|1.2088|2019-04-26/dividend_yield|1.1817|2019-05-10/dividend_yield|1.1675|2019-05-24/dividend_yield|1.1435|2019-04-15/percent_of_shares_outstanding|0.6962|2019-04-30/percent_of_shares_outstanding|0.791|2019-05-15/percent_of_shares_outstanding|0.5781|2019-05-31/percent_of_shares_outstanding|0.655|2019-04-30/price|33.63|2019-05-31/price|34.19|2019-04-30/total_return_price|32.7749|2019-05-31/total_return_price|33.3207|2019-04-12/enterprise_value|-654.103|2019-04-26/enterprise_value|-617.6983|2019-05-10/enterprise_value|-599.9029|2019-05-24/enterprise_value|-568.6526
russ2000_1257|STFC|201906|2328.7|2202.7||4.2||2045|0|1950.3||916.2|747.2|117.5|-0.4433|-10.714|17.6388|-0.1885|1.1477|23.2345|1.6788||0.1332|1.1551|0.8486|0.783|43.4|-0.14|0.1|339.7|||-7.6|-6.2|-1.3|35|34.2099|-583.8437|34.58|2019-07-05/ev_revenues|-0.3889|2019-07-19/ev_revenues|-0.4064|2019-08-02/ev_revenues|-0.5009|2019-08-16/ev_revenues|-0.4883|2019-08-30/ev_revenues|-0.5234|2019-07-05/ev_free_cash_flow|8.8829|2019-07-19/ev_free_cash_flow|9.2832|2019-08-02/ev_free_cash_flow|11.4417|2019-08-16/ev_free_cash_flow|11.1545|2019-08-30/ev_free_cash_flow|11.9558|2019-07-05/ps_ratio|1.1967|2019-07-19/ps_ratio|1.1791|2019-08-02/ps_ratio|1.0832|2019-08-16/ps_ratio|1.0958|2019-08-30/ps_ratio|1.0606|2019-07-10/pe_ratio|30.4872|2019-07-24/pe_ratio|30.1453|2019-08-07/pe_ratio|26.7179|2019-08-21/pe_ratio|28.7778|2019-07-05/price_to_book_value|1.7126|2019-07-19/price_to_book_value|1.6874|2019-08-02/price_to_book_value|1.5517|2019-08-16/price_to_book_value|1.5697|2019-08-30/price_to_book_value|1.5194|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-05/dividend_yield|1.109|2019-07-19/dividend_yield|1.1255|2019-08-02/dividend_yield|1.2251|2019-08-16/dividend_yield|1.211|2019-08-30/dividend_yield|1.2512|2019-07-15/percent_of_shares_outstanding|0.7704|2019-07-31/percent_of_shares_outstanding|0.6264|2019-08-15/percent_of_shares_outstanding|0.7558|2019-08-30/percent_of_shares_outstanding|0.6977|2019-07-31/price|34.58|2019-08-30/price|31.97|2019-07-03/total_return_price|35.3828|2019-07-31/total_return_price|33.7994|2019-08-30/total_return_price|31.2483|2019-07-05/enterprise_value|-511.655|2019-07-19/enterprise_value|-534.71|2019-08-02/enterprise_value|-659.0439|2019-08-16/enterprise_value|-642.4978|2019-08-30/enterprise_value|-688.6527
russ2000_1257|STFC|201909|2336|2227.6||4.2||2036.1|0|1934.2||943.7|754.4|117.5|-0.5036|-23.0674|11.5022|-0.2338|1.0806|27.9744|1.5479||0.1293|1.2281|0.6672|0.6112|44|0.25|0.1|333.9|||12.7|11.5|-1.2|32.39|31.7556|-662.5273|33.09|2019-10-11/ev_revenues|-0.5308|2019-10-25/ev_revenues|-0.4882|2019-11-08/ev_revenues|-0.5469|2019-11-22/ev_revenues|-0.5687|2019-10-11/ev_free_cash_flow|25.6402|2019-10-25/ev_free_cash_flow|23.5798|2019-11-08/ev_free_cash_flow|26.4195|2019-11-22/ev_free_cash_flow|27.4682|2019-10-11/ps_ratio|1.0899|2019-10-25/ps_ratio|1.1312|2019-11-08/ps_ratio|1.0721|2019-11-22/ps_ratio|1.0503|2019-10-02/pe_ratio|48.3636|2019-10-16/pe_ratio|49.6061|2019-10-30/pe_ratio|51.9848|2019-11-13/pe_ratio|49.0606|2019-11-27/pe_ratio|49.5152|2019-10-11/price_to_book_value|1.4976|2019-10-25/price_to_book_value|1.5566|2019-11-08/price_to_book_value|1.4753|2019-11-22/price_to_book_value|1.4453|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-29/peg_ratio||2019-10-11/dividend_yield|1.2311|2019-10-25/dividend_yield|1.1862|2019-11-08/dividend_yield|1.2516|2019-11-22/dividend_yield|1.2775|2019-10-15/percent_of_shares_outstanding|0.5704|2019-10-31/percent_of_shares_outstanding|0.5737|2019-11-15/percent_of_shares_outstanding|0.6411|2019-11-29/percent_of_shares_outstanding|0.6919|2019-10-31/price|33.09|2019-11-29/price|32.78|2019-10-31/total_return_price|32.4419|2019-11-29/total_return_price|32.138|2019-10-11/enterprise_value|-692.285|2019-10-25/enterprise_value|-636.6556|2019-11-08/enterprise_value|-713.3265|2019-11-22/enterprise_value|-741.6425
russ2000_1257|STFC|201912|2324.8|2205.9||4.2||2025.5|0|1910.6||959.9|782.7|117.5|-0.5947|-8.4042|28.7267|-0.246|1.0241|46.3182|1.4093||0.1271|1.3102|0.8893|0.5893|44|0.72|0.1|367|||40.3|32.7|-1.2|31.02|30.5085|-775.6216|30.11|2020-01-03/ev_revenues|-0.5345|2020-01-17/ev_revenues|-0.507|2020-01-31/ev_revenues|-0.55|2020-02-14/ev_revenues|-0.5339|2020-02-28/ev_revenues|-0.7057|2020-01-03/ev_free_cash_flow|17.1382|2020-01-17/ev_free_cash_flow|16.2563|2020-01-31/ev_free_cash_flow|17.6336|2020-02-14/ev_free_cash_flow|17.1183|2020-02-28/ev_free_cash_flow|22.6288|2020-01-03/ps_ratio|0.953|2020-01-17/ps_ratio|0.9807|2020-01-31/ps_ratio|0.9375|2020-02-14/ps_ratio|0.9537|2020-02-28/ps_ratio|0.7777|2020-01-09/pe_ratio|15.7795|2020-01-23/pe_ratio|16.2718|2020-02-06/pe_ratio|16.1077|2020-02-20/pe_ratio|15.3077|2020-01-03/price_to_book_value|1.3872|2020-01-17/price_to_book_value|1.4275|2020-01-31/price_to_book_value|1.3645|2020-02-14/price_to_book_value|1.3881|2020-02-28/price_to_book_value|1.136|2020-01-10/peg_ratio|0.0262|2020-01-24/peg_ratio|0.0269|2020-02-07/peg_ratio|0.0267|2020-02-21/peg_ratio|0.026|2020-01-03/dividend_yield|1.3068|2020-01-17/dividend_yield|1.2698|2020-01-31/dividend_yield|1.3285|2020-02-14/dividend_yield|1.3059|2020-02-28/dividend_yield|1.6013|2020-01-15/percent_of_shares_outstanding|0.6149|2020-01-31/percent_of_shares_outstanding|0.5019|2020-02-14/percent_of_shares_outstanding|0.4247|2020-02-28/percent_of_shares_outstanding|0.3969|2020-01-31/price|30.11|2020-02-28/price|24.98|2020-01-31/total_return_price|29.6135|2020-02-28/total_return_price|24.5681|2020-01-03/enterprise_value|-752.365|2020-01-17/enterprise_value|-713.65|2020-01-31/enterprise_value|-774.115|2020-02-14/enterprise_value|-751.495|2020-02-28/enterprise_value|-993.4056
russ2000_1257|STFC|202003|2401.7|2254.9||4.2||2093.4||2005.9||866.7|663.2|118.4|-0.6406|11.206|20.5391|-0.29|0.8409|14.3385|1.2316|0.024|0.2101|1.4809|-0.028|0.3552|43.7|-2.62|0.1|214.2|||-144|-114.6|-1.2|27.79|27.4579|-901.6669|25.09|2020-04-13/ev_revenues|-0.7593|2020-04-27/ev_revenues|-0.784|2020-05-11/ev_revenues|-0.9382|2020-05-26/ev_revenues|-0.9323|2020-04-13/ev_free_cash_flow|22.9583|2020-04-27/ev_free_cash_flow|23.7059|2020-05-11/ev_free_cash_flow|28.3672|2020-05-26/ev_free_cash_flow|28.1879|2020-04-13/ps_ratio|0.8941|2020-04-27/ps_ratio|0.8694|2020-05-11/ps_ratio|0.7138|2020-05-26/ps_ratio|0.7197|2020-04-13/price_to_book_value|1.2923|2020-04-27/price_to_book_value|1.2565|2020-05-11/price_to_book_value|1.0333|2020-05-26/price_to_book_value|1.0419|2020-04-13/dividend_yield|1.5607|2020-04-27/dividend_yield|1.6051|2020-05-11/dividend_yield|1.955|2020-05-26/dividend_yield|1.9389|2020-04-15/percent_of_shares_outstanding|0.3157|2020-04-30/percent_of_shares_outstanding|0.2979|2020-05-15/percent_of_shares_outstanding|0.2965|2020-05-29/percent_of_shares_outstanding|0.3625|2020-04-30/price|25.09|2020-05-29/price|19.94|2020-04-30/total_return_price|24.7902|2020-05-29/total_return_price|19.7017|2020-04-13/enterprise_value|-952.769|2020-04-27/enterprise_value|-983.796|2020-05-11/enterprise_value|-1177.2392|2020-05-26/enterprise_value|-1169.7981
russ2000_1257|STFC|202006|2448.2|2272.5||4.2||2149.7||2054.6||930.5|693.2|118.4|-1.0177|36.2485|30.772|-0.4248|0.6342||0.9182||0.1957|2.2002|0.1919|0.5123|44.1|0.74|0.1|434.3|||41.6|34.3|-1.3|17.85|17.7252|-1277.0378|15.51|2020-07-07/ev_revenues|-1.0304|2020-07-21/ev_revenues|-0.996|2020-08-04/ev_revenues|-1.0544|2020-08-18/ev_revenues|-1.0001|2020-07-07/ev_free_cash_flow|143.348|2020-07-21/ev_free_cash_flow|138.5616|2020-08-04/ev_free_cash_flow|146.6753|2020-08-18/ev_free_cash_flow|139.128|2020-07-07/ps_ratio|0.5205|2020-07-21/ps_ratio|0.555|2020-08-04/ps_ratio|0.496|2020-08-18/ps_ratio|0.5504|2020-07-07/price_to_book_value|0.7522|2020-07-21/price_to_book_value|0.8021|2020-08-04/price_to_book_value|0.7175|2020-08-18/price_to_book_value|0.7962|2020-07-07/dividend_yield|2.5031|2020-07-21/dividend_yield|2.3474|2020-08-04/dividend_yield|2.6264|2020-08-18/dividend_yield|2.3669|2020-07-15/percent_of_shares_outstanding|0.5489|2020-07-31/percent_of_shares_outstanding|0.5139|2020-08-14/percent_of_shares_outstanding|0.5342|2020-08-31/percent_of_shares_outstanding|0.4462|2020-07-31/price|15.51|2020-08-31/price|15.43|2020-07-31/total_return_price|15.4015|2020-08-31/total_return_price|15.3221|2020-07-07/enterprise_value|-1390.476|2020-07-21/enterprise_value|-1344.048|2020-08-04/enterprise_value|-1422.7503|2020-08-18/enterprise_value|-1349.5412
russ2000_1257|STFC|202009|||||||||||||-1.0989||152.8668||0.4514||0.653|||2.886||0.4458||||||||||13.76|13.76|-1482.8081|13.73|2020-10-13/ev_revenues|-1.1148|2020-10-22/ev_revenues|-1.1021|2020-10-13/ev_free_cash_flow|155.0813|2020-10-14/ev_free_cash_flow|155.3073|2020-10-22/ev_free_cash_flow|153.3188|2020-10-13/ps_ratio|0.4355|2020-10-23/ps_ratio|0.4472|2020-10-13/price_to_book_value|0.6299|2020-10-14/price_to_book_value|0.6275|2020-10-23/price_to_book_value|0.6469|2020-10-13/dividend_yield|2.9918|2020-10-23/dividend_yield|2.9134|2020-10-23/price|13.73|2020-10-23/total_return_price|13.73|2020-10-13/enterprise_value|-1504.2886|2020-10-22/enterprise_value|-1487.1919