russ2000_0018|STE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0018|STE|Long Name|Steris PLC Total Current Assets (Quarterly) (USD)|Steris PLC Cash and Short Term Investments (Quarterly) (USD)|Steris PLC Inventories (Quarterly) (USD)|Steris PLC Net PP&E (Quarterly) (USD)|Steris PLC Goodwill and Intangibles (Quarterly) (USD)|Steris PLC Total Liabilities (Quarterly) (USD)|Steris PLC Total Current Liabilities (Quarterly) (USD)|Steris PLC Total Long Term Liabilities (Quarterly) (USD)|Steris PLC Total Deposits (Quarterly) (USD)|Steris PLC Book Value (Quarterly) (USD)|Steris PLC Retained Earnings (Quarterly) (USD)|Steris PLC Treasury Stock (Quarterly) (USD)|Steris PLC EV to Revenues|Steris PLC EV to Earnings|Steris PLC EV to Free Cash Flow|Steris PLC EV to Assets (Quarterly)|Steris PLC PS Ratio|Steris PLC PE Ratio|Steris PLC Price to Book Value|Steris PLC PEG Ratio|Steris PLC Debt to Equity Ratio|Steris PLC Dividend Yield|Steris PLC Shareholder Yield (TTM)|Steris PLC Percent of Shares Outstanding Short|Steris PLC Average Diluted Shares Outstanding (Quarterly)|Steris PLC EPS Diluted (Quarterly) (USD)|Steris PLC Dividend Per Share (Quarterly) (USD)|Steris PLC Revenue (Quarterly) (USD)|Steris PLC Gross Profit (Quarterly) (USD)|Steris PLC SG&A Expense (Quarterly) (USD)|Steris PLC Pre-Tax Income (Quarterly) (USD)|Steris PLC Net Income (Quarterly) (USD)|Steris PLC Net Interest Income (Quarterly) (USD)|Steris PLC Price (USD)|Steris PLC Total Return Price (USD)|Steris PLC Enterprise Value (USD)||
russ2000_0018|STE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0018|STE|199006|||||||||||||||||||||||||13.3333|-0.0075||1.6||||-0.1||||||
russ2000_0018|STE|199009|||||||||||||||||||||||||13.3333|-0.0025||2.4||||0.1||||||
russ2000_0018|STE|199012|||||||||||||||||||||||||13.3333|-0.005||2.5||||||||||
russ2000_0018|STE|199103|3.6|0.3|1.3|0.5|0.3|2.9|2.5|0.4||-5.5|-6.5||||||||||0.4667||||13.3333|-0.0025||2.2||||||||||
russ2000_0018|STE|199106|||||||||||||||||||||||||20|-0.01||2.3||||-0.2||||||
russ2000_0018|STE|199109|||||||||||||||||||||||||20|-0.01||2.5||||-0.2||||||
russ2000_0018|STE|199112|||||||||||||||||||||||||13.3333|-0.0075||3.4||||-0.1||||||
russ2000_0018|STE|199203|6.5|1|1.4|1|0.4|2.7|2.7|||-6.1|-6.4||||||||||0||||20|0.0125||4.7||||||||||
russ2000_0018|STE|199206|20|13.6|2.1|1.2|0.4|3.9|3.9|||17.7|-6.2||3.7929|||2.7393|3.2865||4.1113||0|||0.39|31.468|0.0025||5|3|2.7||0.2||2.3125|1.7614|59.1698|1.9375|1992-07-14/ev_revenues|3.5408|1992-07-28/ev_revenues|4.0451|1992-08-11/ev_revenues|4.4233|1992-08-25/ev_revenues|4.4233|1992-07-13/ps_ratio|2.9728|1992-07-27/ps_ratio|2.9728|1992-08-10/ps_ratio|3.6523|1992-08-24/ps_ratio|3.4824|1992-07-14/price_to_book_value|3.8891|1992-07-28/price_to_book_value|4.3335|1992-08-11/price_to_book_value|4.6669|1992-08-25/price_to_book_value|4.6669|1992-07-08/percent_of_shares_outstanding|0.2916|1992-08-07/percent_of_shares_outstanding|0.4087|1992-07-07/price|1.9375|1992-07-31/price|2.5625|1992-08-31/price|2.8125|1992-07-07/total_return_price|1.4758|1992-07-31/total_return_price|1.9518|1992-08-31/total_return_price|2.1423|1992-07-07/enterprise_value|47.3692|1992-07-21/enterprise_value|63.1032|1992-08-04/enterprise_value|65.07|1992-08-18/enterprise_value|72.937
russ2000_0018|STE|199209|19.5|11.7|2.1|1.4|0.4|3.3|3.3|||18|-5.8||5.684|||3.7905|4.4167|235|5.778||0|||2.2561|31.468|0.005||6.2|3.6|3.2||0.4||2.9375|2.2375|82.7708|3.75|1992-10-06/ev_revenues|3.9795|1992-10-20/ev_revenues|4.7947|1992-11-03/ev_revenues|5.3042|1992-11-17/ev_revenues|5.1004|1992-10-06/ps_ratio|3.5072|1992-10-20/ps_ratio|4.1307|1992-11-03/ps_ratio|4.5204|1992-11-17/ps_ratio|4.3645|1992-10-14/pe_ratio|245|1992-10-28/pe_ratio|285|1992-11-11/pe_ratio|285|1992-11-25/pe_ratio|325|1992-10-06/price_to_book_value|4.9169|1992-10-20/price_to_book_value|5.791|1992-11-03/price_to_book_value|6.3373|1992-11-17/price_to_book_value|6.1188|1992-10-08/percent_of_shares_outstanding|3.8041|1992-11-06/percent_of_shares_outstanding|1.3791|1992-10-30/price|3.75|1992-11-30/price|3.9063|1992-10-30/total_return_price|2.8563|1992-11-30/total_return_price|2.9754|1992-10-13/enterprise_value|84.6708|1992-10-27/enterprise_value|96.4712|1992-11-10/enterprise_value|107.2899|1992-11-24/enterprise_value|124.0058
russ2000_0018|STE|199212|19.9|12.1|2|1.4|0.4|2.9|2.9|||18.9|-5.1||6.0176|||5.8579|5.066|320|7.1022||0|||1.4907|31.728|0.0075||6.8|4.1|3.3||0.7||4.4063|3.3562|116.1388|4.5625|1993-01-12/ev_revenues|5.5819|1993-01-21/ev_revenues|6.6302|1993-02-04/ev_revenues|5.4946|1993-02-18/ev_revenues|5.1889|1993-01-12/ps_ratio|5.5248|1993-01-26/ps_ratio|6.2352|1993-02-09/ps_ratio|5.1302|1993-02-23/ps_ratio|4.6566|1993-01-06/pe_ratio|161.3636|1993-01-20/pe_ratio|179.5455|1993-02-03/pe_ratio|156.8182|1993-02-17/pe_ratio|145.4545|1993-01-12/price_to_book_value|7.3444|1993-01-26/price_to_book_value|8.2887|1993-02-09/price_to_book_value|6.8198|1993-02-23/price_to_book_value|6.1903|1993-01-08/percent_of_shares_outstanding|1.3533|1993-02-05/percent_of_shares_outstanding|1.6501|1993-01-29/price|4.5625|1993-02-26/price|3.5|1993-01-29/total_return_price|3.4752|1993-02-26/total_return_price|2.6659|1993-01-05/enterprise_value|136.625|1993-01-19/enterprise_value|140.591|1993-02-02/enterprise_value|120.761|1993-02-16/enterprise_value|122.744
russ2000_0018|STE|199303|28.8|19.9|1.8|1.6|0.4|4|4|||26.9|-3.9||5.2325|49.4906|-395.925|3.8439|4.9724|86.0262|6.61||0|||5.9353|34.136|0.0322||8.8|5.4|4.1||1.1||4.0625|3.0944|106.88|3.8125|1993-04-01/ev_revenues|4.5912|1993-04-15/ev_revenues|3.5166|1993-04-29/ev_revenues|3.8747|1993-05-13/ev_revenues|4.432|1993-05-27/ev_revenues|5.0689|1993-04-14/ev_free_cash_flow|-328.3699|1993-04-28/ev_free_cash_flow|-353.255|1993-05-12/ev_free_cash_flow|-403.0367|1993-05-26/ev_free_cash_flow|-452.8183|1993-04-06/ps_ratio|4.9562|1993-04-20/ps_ratio|4.2803|1993-05-04/ps_ratio|4.5807|1993-05-18/ps_ratio|4.9562|1993-04-14/pe_ratio|73.4542|1993-04-28/pe_ratio|78.0853|1993-05-12/pe_ratio|87.3497|1993-05-26/pe_ratio|96.614|1993-04-06/price_to_book_value|5.2346|1993-04-20/price_to_book_value|4.5208|1993-05-04/price_to_book_value|4.838|1993-05-18/price_to_book_value|5.2346|1993-04-07/percent_of_shares_outstanding|6.9811|1993-05-07/percent_of_shares_outstanding|11.4095|1993-04-30/price|3.8125|1993-05-28/price|4.4375|1993-04-30/total_return_price|2.9039|1993-05-28/total_return_price|3.38|1993-04-13/enterprise_value|95.309|1993-04-27/enterprise_value|110.2435|1993-05-11/enterprise_value|123.0445|1993-05-25/enterprise_value|127.3115
russ2000_0018|STE|199306|29.8|20.7|1.9|1.7|0.5|3.5|3.5|||29.5|-1.9||4.8699|30.7005|-424.3717|4.0934|5.4067|91.3201|5.7105||0|||10.8825|34.144|0.0175||9.1|5.5|3.9|1.6|2.2||4.5625|3.4752|135.8455|4.5625|1993-07-08/ev_revenues|4.2335|1993-07-22/ev_revenues|4.3371|1993-08-05/ev_revenues|4.3025|1993-08-19/ev_revenues|4.5788|1993-07-07/ev_free_cash_flow|-664.74|1993-07-21/ev_free_cash_flow|-707.42|1993-08-04/ev_free_cash_flow|-675.41|1993-08-18/ev_free_cash_flow|-696.75|1993-07-13/ps_ratio|4.7203|1993-07-27/ps_ratio|4.6871|1993-08-10/ps_ratio|4.9862|1993-08-24/ps_ratio|5.1192|1993-07-07/pe_ratio|72.3194|1993-07-21/pe_ratio|76.3371|1993-08-04/pe_ratio|73.3238|1993-08-18/pe_ratio|75.3327|1993-07-13/price_to_book_value|5.1361|1993-07-27/price_to_book_value|5.1|1993-08-10/price_to_book_value|5.4254|1993-08-24/price_to_book_value|5.5701|1993-07-08/percent_of_shares_outstanding|8.5586|1993-08-06/percent_of_shares_outstanding|9.5085|1993-07-30/price|4.5625|1993-08-31/price|4.6875|1993-07-30/total_return_price|3.4752|1993-08-31/total_return_price|3.5704|1993-07-06/enterprise_value|132.948|1993-07-20/enterprise_value|141.484|1993-08-03/enterprise_value|139.35|1993-08-17/enterprise_value|137.216|1993-08-31/enterprise_value|139.35
russ2000_0018|STE|199309|31.1|20.1|2|2.4|0.5|4.1|4.1|||30.8|-0.6||4.1965|28.9641|-707.42|4.2326|4.7203|77.8446|5.1361|0.1803|0|||10.8614|34.424|0.0075||10.5|6.4|4.6|1.8|1.1||4.875|3.7132|139.35|4.9375|1993-10-14/ev_revenues|4.3188|1993-10-28/ev_revenues|4.0437|1993-11-11/ev_revenues|4.0131|1993-11-26/ev_revenues|3.5853|1993-10-01/ev_free_cash_flow|156.9583|1993-10-15/ev_free_cash_flow|164.13|1993-10-29/ev_free_cash_flow|166.5206|1993-11-12/ev_free_cash_flow|152.1772|1993-11-26/ev_free_cash_flow|140.2244|1993-10-05/ps_ratio|4.5352|1993-10-19/ps_ratio|4.7142|1993-11-02/ps_ratio|4.4755|1993-11-16/ps_ratio|4.5352|1993-11-30/ps_ratio|4.1175|1993-10-13/pe_ratio|77.2511|1993-10-27/pe_ratio|69.526|1993-11-10/pe_ratio|73.3885|1993-11-24/pe_ratio|66.6291|1993-10-05/price_to_book_value|5.3089|1993-10-19/price_to_book_value|5.5185|1993-11-02/price_to_book_value|5.239|1993-11-16/price_to_book_value|5.3089|1993-11-30/price_to_book_value|4.8199|1993-10-14/peg_ratio|0.1849|1993-10-28/peg_ratio|0.1745|1993-11-11/peg_ratio|0.1733|1993-11-26/peg_ratio|0.1572|1993-10-08/percent_of_shares_outstanding|15.8708|1993-11-08/percent_of_shares_outstanding|16.617|1993-10-29/price|4.9375|1993-11-30/price|4.3125|1993-10-29/total_return_price|3.7608|1993-11-30/total_return_price|3.2848|1993-10-12/enterprise_value|145.5655|1993-10-26/enterprise_value|134.808|1993-11-09/enterprise_value|136.9595|1993-11-23/enterprise_value|126.202
russ2000_0018|STE|199312|33.9|20.1|3.1|3.2|0.5|6.2|6.2|||32.2|0.8||3.8909|24.3782|152.1772|3.6821|4.3562|67.5947|5.0993|0.1687|0|||20.8655|34.452|0.01||12|7.6|5.3|2.3|1.4||4.6875|3.5704|124.0505|5.9375|1994-01-10/ev_revenues|3.4998|1994-01-24/ev_revenues|3.6597|1994-02-07/ev_revenues|4.4592|1994-02-22/ev_revenues|4.8057|1994-01-10/ev_free_cash_flow|94.2625|1994-01-24/ev_free_cash_flow|98.569|1994-02-07/ev_free_cash_flow|120.1015|1994-02-22/ev_free_cash_flow|129.4334|1994-01-11/ps_ratio|4.0846|1994-01-25/ps_ratio|4.1642|1994-02-08/ps_ratio|5.0394|1994-02-22/ps_ratio|5.2781|1994-01-05/pe_ratio|72.9844|1994-01-19/pe_ratio|74.8438|1994-02-02/pe_ratio|89.2538|1994-02-16/pe_ratio|92.9727|1994-01-11/price_to_book_value|5.1491|1994-01-25/price_to_book_value|5.2494|1994-02-08/price_to_book_value|6.3528|1994-02-22/price_to_book_value|6.6537|1994-01-10/peg_ratio|0.4827|1994-01-24/peg_ratio|0.502|1994-02-07/peg_ratio|0.5986|1994-02-22/peg_ratio|0.6404|1994-01-07/percent_of_shares_outstanding|18.5333|1994-02-08/percent_of_shares_outstanding|17.7373|1994-01-31/price|5.9375|1994-02-28/price|6.9375|1994-01-31/total_return_price|4.5225|1994-02-28/total_return_price|5.2842|1994-01-04/enterprise_value|150.0068|1994-01-18/enterprise_value|148.9318|1994-02-01/enterprise_value|180.1522|1994-02-15/enterprise_value|190.9185
russ2000_0018|STE|199403|37.5|2.7|3.7|3.7|0.4|7.5|7.2|0.3||35.2|2.4||4.9656|31.9679|133.7399|4.7166|5.4373|83.6755|6.8543|0.6597|0|||15.9702|34.74|0.0461||14.3|9.1|6.1|2.7|1.6||5.875|4.4749|184.4588|7|1994-04-05/ev_revenues|4.5533|1994-04-19/ev_revenues|3.9857|1994-05-03/ev_revenues|4.8608|1994-05-17/ev_revenues|3.9147|1994-05-31/ev_revenues|3.8201|1994-04-05/ev_free_cash_flow|1044.9931|1994-04-19/ev_free_cash_flow|914.7181|1994-05-03/ev_free_cash_flow|1115.55|1994-05-17/ev_free_cash_flow|898.425|1994-05-31/ev_free_cash_flow|876.7125|1994-04-05/ps_ratio|4.5723|1994-04-19/ps_ratio|4.0096|1994-05-03/ps_ratio|4.8771|1994-05-17/ps_ratio|3.9392|1994-05-31/ps_ratio|3.8454|1994-04-13/pe_ratio|77.1072|1994-04-28/pe_ratio|82.5047|1994-05-12/pe_ratio|66.3122|1994-05-26/pe_ratio|57.0593|1994-04-05/price_to_book_value|6.0142|1994-04-19/price_to_book_value|5.274|1994-05-03/price_to_book_value|6.4151|1994-05-17/price_to_book_value|5.1814|1994-05-31/price_to_book_value|5.058|1994-04-05/peg_ratio|1.0494|1994-04-19/peg_ratio|0.9202|1994-05-03/peg_ratio|1.1193|1994-05-17/peg_ratio|0.9041|1994-05-31/peg_ratio|0.8826|1994-04-08/percent_of_shares_outstanding|12.5788|1994-05-06/percent_of_shares_outstanding|13.4882|1994-04-29/price|7|1994-05-31/price|5.125|1994-04-29/total_return_price|5.3318|1994-05-31/total_return_price|3.9037|1994-04-12/enterprise_value|214.425|1994-04-26/enterprise_value|203.5688|1994-05-10/enterprise_value|197.055|1994-05-24/enterprise_value|175.3425
russ2000_0018|STE|199406|33.9|2.7|4.6|7.6|0.5|6.2|5.8|0.4||36.8|4.2||3.489|28.0962|800.7188|3.8551|3.5172|63.999|4.6262|0.8072|0|||15.1712|34.78|0.0125||13|8.4|4.2|2.8|1.8||4.8438|3.6895|176.4299|4.5625|1994-07-12/ev_revenues|3.4814|1994-07-26/ev_revenues|3.4378|1994-08-09/ev_revenues|3.4596|1994-08-23/ev_revenues|3.6996|1994-07-12/ev_free_cash_flow|-50.9923|1994-07-26/ev_free_cash_flow|-50.3529|1994-08-09/ev_free_cash_flow|-50.6731|1994-08-23/ev_free_cash_flow|-54.189|1994-07-12/ps_ratio|3.5172|1994-07-26/ps_ratio|3.4738|1994-08-09/ps_ratio|3.4955|1994-08-23/ps_ratio|3.7343|1994-07-07/pe_ratio|66.5628|1994-07-21/pe_ratio|63.2757|1994-08-04/pe_ratio|68.2063|1994-08-18/pe_ratio|69.0281|1994-07-12/price_to_book_value|4.7846|1994-07-26/price_to_book_value|4.7255|1994-08-09/price_to_book_value|4.7551|1994-08-23/price_to_book_value|5.08|1994-07-12/peg_ratio|2.9944|1994-07-26/peg_ratio|2.9574|1994-08-09/peg_ratio|2.9759|1994-08-23/peg_ratio|3.1792|1994-07-08/percent_of_shares_outstanding|16.2003|1994-08-08/percent_of_shares_outstanding|15.8003|1994-07-29/price|4.5625|1994-08-31/price|5.625|1994-07-29/total_return_price|3.4752|1994-08-31/total_return_price|4.2845|1994-07-05/enterprise_value|166.8525|1994-07-19/enterprise_value|159.2461|1994-08-02/enterprise_value|169.0262|1994-08-16/enterprise_value|175.5475|1994-08-30/enterprise_value|194.0261
russ2000_0018|STE|199409|34.6|1.4|4.3|8.8|0.5|9|8.1|0.9||38.8|6.1||4.4417|34.4056|-65.0577|4.8225|4.4725|86.6966|6.0841|3.8076|0.0387|||15.7344|34.78|0.015||15.2|9.7|4.8|3|1.9||6.625|5.0462|221.1962|6.969|1994-10-04/ev_revenues|4.0303|1994-10-18/ev_revenues|4.2497|1994-11-01/ev_revenues|4.2501|1994-11-15/ev_revenues|4.589|1994-11-29/ev_revenues|5.1869|1994-10-04/ev_free_cash_flow|-64.6026|1994-10-18/ev_free_cash_flow|-68.1194|1994-11-01/ev_free_cash_flow|-68.1266|1994-11-15/ev_free_cash_flow|-73.5584|1994-11-29/ev_free_cash_flow|-83.1434|1994-10-04/ps_ratio|4.0178|1994-10-18/ps_ratio|4.2366|1994-11-01/ps_ratio|4.237|1994-11-15/ps_ratio|4.575|1994-11-29/ps_ratio|5.1714|1994-10-13/pe_ratio|77.7921|1994-10-27/pe_ratio|80.0361|1994-11-10/pe_ratio|82.2801|1994-11-25/pe_ratio|93.5062|1994-10-04/price_to_book_value|5.6585|1994-10-18/price_to_book_value|5.9667|1994-11-01/price_to_book_value|5.9673|1994-11-15/price_to_book_value|6.4433|1994-11-29/price_to_book_value|7.2832|1994-10-04/peg_ratio|2.5965|1994-10-18/peg_ratio|2.7379|1994-11-01/peg_ratio|2.7382|1994-11-15/peg_ratio|2.9566|1994-11-29/peg_ratio|3.3421|1994-10-07/percent_of_shares_outstanding|15.7138|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|6.969|1994-11-30/price|7.75|1994-10-31/total_return_price|5.3082|1994-11-30/total_return_price|5.9031|1994-10-11/enterprise_value|238.1274|1994-10-25/enterprise_value|219.6488|1994-11-08/enterprise_value|241.4036|1994-11-22/enterprise_value|254.4461
russ2000_0018|STE|199412|35.5|1.7|4.5|9.8|0.5|7.9|7|0.9||41.9|8.5||5.9451|42.4367|-95.2959|6.5615|5.9275|107.7122|8.3481|3.8307|0|||13.0874|35.036|0.0175||16.5|10.7|5.2|3.8|2.4||9.375|7.1409|297.9211|8.782|1995-01-10/ev_revenues|5.3531|1995-01-24/ev_revenues|5.5015|1995-02-07/ev_revenues|4.4249|1995-02-21/ev_revenues|5.0562|1995-01-10/ev_free_cash_flow|-49.3486|1995-01-24/ev_free_cash_flow|-50.7172|1995-02-07/ev_free_cash_flow|-40.7922|1995-02-21/ev_free_cash_flow|-46.6114|1995-01-10/ps_ratio|5.3509|1995-01-24/ps_ratio|5.4985|1995-02-07/ps_ratio|4.4281|1995-02-21/ps_ratio|5.0557|1995-01-06/pe_ratio|96.7866|1995-01-20/pe_ratio|98.8403|1995-02-03/pe_ratio|87.858|1995-02-17/pe_ratio|95.0734|1995-01-10/price_to_book_value|7.5783|1995-01-24/price_to_book_value|7.7874|1995-02-07/price_to_book_value|6.2714|1995-02-21/price_to_book_value|7.1602|1995-01-10/peg_ratio|2.8075|1995-01-24/peg_ratio|2.885|1995-02-07/peg_ratio|2.3234|1995-02-21/peg_ratio|2.6527|1995-01-06/percent_of_shares_outstanding|8.9086|1995-02-08/percent_of_shares_outstanding|8.5776|1995-01-31/price|8.782|1995-02-28/price|8.282|1995-01-31/total_return_price|6.6892|1995-02-28/total_return_price|6.3083|1995-01-03/enterprise_value|304.865|1995-01-17/enterprise_value|324.5903|1995-01-31/enterprise_value|305.9861|1995-02-14/enterprise_value|311.4518|1995-02-28/enterprise_value|288.4681
russ2000_0018|STE|199503|39|1.6|4.4|11.2||10.3|9.5|0.8||44.6|11.2||5.8353|-9.253|-53.7938|6.3541|5.8303||8.2573|3.0591|0|||11.2645|35.044|-1.2499||501.1|194.5|107.6|21.3|-43.8||10|7.6169|377.1443|9.875|1995-04-04/ev_revenues|0.6191|1995-04-06/ev_revenues|0.6031|1995-04-20/ev_revenues|0.607|1995-05-04/ev_revenues|0.6432|1995-05-18/ev_revenues|0.6712|1995-04-04/ev_free_cash_flow|6.882|1995-04-18/ev_free_cash_flow|6.882|1995-05-02/ev_free_cash_flow|7.1047|1995-05-16/ev_free_cash_flow|7.4844|1995-05-30/ev_free_cash_flow|7.4394|1995-04-04/ps_ratio|0.6197|1995-04-06/ps_ratio|0.6037|1995-04-20/ps_ratio|0.6076|1995-05-04/ps_ratio|0.6436|1995-05-18/ps_ratio|0.6716|1995-04-17/pe_ratio||1995-05-01/pe_ratio||1995-05-15/pe_ratio||1995-05-30/pe_ratio||1995-04-04/price_to_book_value|7.6122|1995-04-18/price_to_book_value|7.6122|1995-05-02/price_to_book_value|7.8574|1995-05-16/price_to_book_value|8.2754|1995-05-30/price_to_book_value|8.2259|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-06/percent_of_shares_outstanding|0|1995-05-08/percent_of_shares_outstanding|13.0848|1995-04-28/price|9.875|1995-05-31/price|10.625|1995-04-28/total_return_price|7.5217|1995-05-31/total_return_price|8.093|1995-04-11/enterprise_value|356.5146|1995-04-25/enterprise_value|349.9614|1995-05-09/enterprise_value|337.9063|1995-05-23/enterprise_value|378.4171
russ2000_0018|STE|199506|38.8|1.6|3.9|13.1||7.9|7.2|0.7||50.2|13.6||0.7836|-11.6282|8.5771|7.4052|0.7835||9.4784||0|||10.076|35.616|0.0175||19.8|12.8|6.7|4.1|2.5||12.125|9.2355|433.7166|13.313|1995-07-13/ev_revenues|0.7947|1995-07-27/ev_revenues|0.843|1995-08-10/ev_revenues|0.8914|1995-08-24/ev_revenues|0.9478|1995-07-11/ev_free_cash_flow|8.6766|1995-07-25/ev_free_cash_flow|8.7654|1995-08-08/ev_free_cash_flow|9.5211|1995-08-22/ev_free_cash_flow|10.6763|1995-07-13/ps_ratio|0.7865|1995-07-27/ps_ratio|0.8341|1995-08-10/ps_ratio|0.8818|1995-08-24/ps_ratio|0.9374|1995-07-11/pe_ratio||1995-07-25/pe_ratio||1995-08-08/pe_ratio||1995-08-22/pe_ratio||1995-07-11/price_to_book_value|8.6912|1995-07-25/price_to_book_value|8.7798|1995-08-08/price_to_book_value|9.534|1995-08-22/price_to_book_value|10.6869|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-07/percent_of_shares_outstanding|0|1995-08-08/percent_of_shares_outstanding|5.437|1995-07-31/price|13.313|1995-08-31/price|14.688|1995-07-31/total_return_price|10.1404|1995-08-31/total_return_price|11.1877|1995-07-05/enterprise_value|442.4959|1995-07-19/enterprise_value|416.888|1995-08-02/enterprise_value|459.1998|1995-08-16/enterprise_value|503.7198|1995-08-30/enterprise_value|519.284
russ2000_0018|STE|199509|43.7|2|3.7|13.5||9.6|8.9|0.7||53.6|16.6||1.2297|-20.8331|13.2085|11.867|1.2154||15.0765||0|||4.3466|35.702|0.04||21.6|13.8|6.8|4.8|2.9||21.063|16.0435|724.076|16.875|1995-10-05/ev_revenues|1.2818|1995-10-19/ev_revenues|1.1939|1995-11-02/ev_revenues|1.0902|1995-11-16/ev_revenues|1.2099|1995-11-30/ev_revenues|1.2897|1995-10-03/ev_free_cash_flow|13.6931|1995-10-17/ev_free_cash_flow|13.0065|1995-10-31/ev_free_cash_flow|11.5475|1995-11-14/ev_free_cash_flow|12.8349|1995-11-28/ev_free_cash_flow|13.6876|1995-10-05/ps_ratio|1.2726|1995-10-19/ps_ratio|1.1857|1995-11-02/ps_ratio|1.0829|1995-11-16/ps_ratio|1.2015|1995-11-30/ps_ratio|1.2806|1995-10-03/pe_ratio||1995-10-17/pe_ratio||1995-10-31/pe_ratio||1995-11-14/pe_ratio||1995-11-28/pe_ratio||1995-10-10/price_to_book_value|12.0314|1995-10-24/price_to_book_value|11.9062|1995-11-07/price_to_book_value|11.9895|1995-11-21/price_to_book_value|12.7388|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-06/percent_of_shares_outstanding|3.8964|1995-11-08/percent_of_shares_outstanding|3.8429|1995-10-31/price|16.875|1995-11-30/price|20.25|1995-10-31/total_return_price|12.8535|1995-11-30/total_return_price|15.4242|1995-10-11/enterprise_value|645.0988|1995-10-25/enterprise_value|622.785|1995-11-08/enterprise_value|671.8752|1995-11-22/enterprise_value|676.338
russ2000_0018|STE|199512|49.6|0.9|6.9|14.7||12.7|12.1|0.6||57.3|20||1.0502|-16.4753|11.3333|8.2141|1.0434||9.7415||0|||3.7353|35.714|0.045||24.2|15.6|7.3|5.8|3.5||16.125|12.2823|524.6045|16.375|1996-01-11/ev_revenues|0.9831|1996-01-25/ev_revenues|0.9831|1996-02-08/ev_revenues|1.1407|1996-02-22/ev_revenues|1.121|1996-01-09/ev_free_cash_flow|10.8207|1996-01-23/ev_free_cash_flow|10.606|1996-02-06/ev_free_cash_flow|11.5949|1996-02-21/ev_free_cash_flow|11.5522|1996-01-11/ps_ratio|0.9793|1996-01-25/ps_ratio|0.9793|1996-02-08/ps_ratio|1.136|1996-02-22/ps_ratio|1.1165|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-21/pe_ratio||1996-01-02/price_to_book_value|10.1483|1996-01-16/price_to_book_value|9.6609|1996-01-30/price_to_book_value|10.0504|1996-02-13/price_to_book_value|10.8295|1996-02-27/price_to_book_value|10.7909|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-21/peg_ratio||1996-01-08/percent_of_shares_outstanding|4.6669|1996-02-08/percent_of_shares_outstanding|4.7589|1996-01-31/price|16.375|1996-02-29/price|17.125|1996-01-31/total_return_price|12.4727|1996-02-29/total_return_price|13.044|1996-01-03/enterprise_value|583.9168|1996-01-17/enterprise_value|548.2028|1996-01-31/enterprise_value|583.9168|1996-02-14/enterprise_value|617.4165|1996-02-28/enterprise_value|619.6308
russ2000_0018|STE|199603|367.7|140.8|73.7|93.7|103.9|288.6|135.7|152.9||304.1|100.1||0.9241|12.2676|10.3266|0.8445|0.9206||9.2327||0.3387|||4.1849|35.888|0.8889||469|180.1|94.1|55.4|31.9||15|11.4254|530.3458|16.25|1996-04-04/ev_revenues|1.0286|1996-04-18/ev_revenues|1.0453|1996-05-02/ev_revenues|1.016|1996-05-16/ev_revenues|1.0537|1996-05-30/ev_revenues|1.0118|1996-04-03/ev_free_cash_flow|9.8064|1996-04-17/ev_free_cash_flow|10.4624|1996-05-01/ev_free_cash_flow|9.8477|1996-05-15/ev_free_cash_flow|10.1344|1996-05-29/ev_free_cash_flow|10.0937|1996-04-04/ps_ratio|1.0944|1996-04-18/ps_ratio|1.1111|1996-05-02/ps_ratio|1.0819|1996-05-16/ps_ratio|1.1195|1996-05-30/ps_ratio|1.0777|1996-04-03/pe_ratio|16.1392|1996-04-17/pe_ratio|17.1479|1996-05-01/pe_ratio|16.2027|1996-05-15/pe_ratio|16.6435|1996-05-29/pe_ratio|16.581|1996-04-09/price_to_book_value|1.9325|1996-04-23/price_to_book_value|2.021|1996-05-07/price_to_book_value|1.8735|1996-05-21/price_to_book_value|1.9805|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-08/percent_of_shares_outstanding|3.5529|1996-05-08/percent_of_shares_outstanding|5.7774|1996-04-30/price|16.25|1996-05-31/price|17.125|1996-04-30/total_return_price|12.3775|1996-05-31/total_return_price|13.044|1996-04-10/enterprise_value|552.1269|1996-04-24/enterprise_value|576.782|1996-05-08/enterprise_value|522.95|1996-05-22/enterprise_value|572.296
russ2000_0018|STE|199606|373.5|142.8|77.8|75.5|71.7|320.2|250.6|69.6||237.4|28.5||1.9056|-30.5748|18.5473|1.8259|1.0652|16.0131|3.624||0.4225|||1.3861|66.29|-0.54||127.9|51|26.1|-73.6|-71.6||16|12.1871|1035.2831|14.5|1996-07-11/ev_revenues|1.3134|1996-07-25/ev_revenues|1.3844|1996-08-08/ev_revenues|1.5391|1996-08-22/ev_revenues|1.5197|1996-07-10/ev_free_cash_flow|16.5378|1996-07-24/ev_free_cash_flow|15.3821|1996-08-07/ev_free_cash_flow|18.6165|1996-08-21/ev_free_cash_flow|17.924|1996-07-11/ps_ratio|0.9032|1996-07-25/ps_ratio|0.9496|1996-08-08/ps_ratio|1.0509|1996-08-22/ps_ratio|1.0382|1996-07-10/pe_ratio|32.4124|1996-07-24/pe_ratio|30.2505|1996-08-07/pe_ratio|36.3006|1996-08-21/pe_ratio|35.0053|1996-07-02/price_to_book_value|4.3806|1996-07-16/price_to_book_value|3.5778|1996-07-30/price_to_book_value|3.9791|1996-08-13/price_to_book_value|4.3371|1996-08-27/price_to_book_value|4.3457|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-08/percent_of_shares_outstanding|1.3324|1996-08-08/percent_of_shares_outstanding|2.0595|1996-07-31/price|14.5|1996-08-30/price|15.375|1996-07-31/total_return_price|11.0445|1996-08-30/total_return_price|11.711|1996-07-03/enterprise_value|968.4225|1996-07-17/enterprise_value|893.8462|1996-07-31/enterprise_value|918.705|1996-08-14/enterprise_value|976.7088|1996-08-28/enterprise_value|1005.7438
russ2000_0018|STE|199609|292.8|56.7|80.9|78.1|74.6|219.5|150.9|68.6||260.4|40.1||1.6615|-43.8081|19.7723|2.2548|1.131|38.4625|4.6074||0.0038|||2.3343|67.172|0.085||138.5|56.8|27.6|20.4|11.5||16.938|12.9015|1047.175|18.875|1996-10-03/ev_revenues|1.4079|1996-10-17/ev_revenues|1.4687|1996-10-31/ev_revenues|1.5958|1996-11-14/ev_revenues|1.4742|1996-11-29/ev_revenues|1.4742|1996-10-02/ev_free_cash_flow|20.0268|1996-10-16/ev_free_cash_flow|20.8922|1996-10-30/ev_free_cash_flow|22.3854|1996-11-13/ev_free_cash_flow|21.4822|1996-11-27/ev_free_cash_flow|20.9702|1996-10-03/ps_ratio|1.1305|1996-10-17/ps_ratio|1.1769|1996-10-31/ps_ratio|1.2739|1996-11-14/ps_ratio|1.1811|1996-11-29/ps_ratio|1.1811|1996-10-02/pe_ratio|34.9777|1996-10-16/pe_ratio|36.4144|1996-10-30/pe_ratio|38.8931|1996-11-13/pe_ratio|37.3937|1996-11-27/pe_ratio|36.5438|1996-10-08/price_to_book_value|4.3208|1996-10-22/price_to_book_value|4.7077|1996-11-05/price_to_book_value|4.74|1996-11-19/price_to_book_value|4.4983|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-08/percent_of_shares_outstanding|1.9071|1996-11-08/percent_of_shares_outstanding|2.018|1996-10-31/price|18.875|1996-11-29/price|17.5|1996-10-31/total_return_price|14.3769|1996-11-29/total_return_price|13.3296|1996-10-09/enterprise_value|1084.1417|1996-10-23/enterprise_value|1178.5855|1996-11-06/enterprise_value|1178.5855|1996-11-20/enterprise_value|1103.017
russ2000_0018|STE|199612|294.1|34.8|88.8|94.2|132.1|264.5|151.7|112.8||289.5|53.6||1.8114|-101.8196|26.0811|2.7017|1.4384|45.0283|5.1366||0.1537|||2.7113|68.37|0.095||151|63.5|32.5|22.3|13.5||21.75|16.5668|1338.119|14.938|1997-01-10/ev_revenues|1.5922|1997-01-24/ev_revenues|1.1415|1997-02-07/ev_revenues|1.1149|1997-02-21/ev_revenues|0.9896|1997-01-09/ev_free_cash_flow|27.0235|1997-01-23/ev_free_cash_flow|19.3199|1997-02-06/ev_free_cash_flow|18.7529|1997-02-20/ev_free_cash_flow|16.4009|1997-01-10/ps_ratio|1.3745|1997-01-24/ps_ratio|0.9827|1997-02-07/ps_ratio|0.9596|1997-02-21/ps_ratio|0.8507|1997-01-09/pe_ratio|39.1168|1997-01-23/pe_ratio|27.8893|1997-02-06/pe_ratio|27.063|1997-02-20/pe_ratio|23.635|1997-01-14/price_to_book_value|4.4281|1997-01-28/price_to_book_value|3.3654|1997-02-11/price_to_book_value|2.9965|1997-02-25/price_to_book_value|3.0111|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-08/percent_of_shares_outstanding|2.1158|1997-02-07/percent_of_shares_outstanding|1.0966|1997-01-31/price|14.938|1997-02-28/price|12.625|1997-01-31/total_return_price|11.3781|1997-02-28/total_return_price|9.6163|1997-01-02/enterprise_value|1458.3236|1997-01-16/enterprise_value|1295.9448|1997-01-30/enterprise_value|1003.2528|1997-02-13/enterprise_value|851.5398|1997-02-27/enterprise_value|877.1786
russ2000_0018|STE|199703|300|20.6|78.8|102.9|119.4|244.8|158.7|86.1||294.7|69.5||0.9462|-27.4819|15.0231|1.5638|0.8129|21.627|2.8784||0.1218|||3.1077|67.968|0.2339||170.5|77.1|39.3|25.9|15.9||12.188|9.2835|851.5398|16.438|1997-04-07/ev_revenues|1.5796|1997-04-21/ev_revenues|1.5652|1997-05-05/ev_revenues|1.9481|1997-05-19/ev_revenues|1.8831|1997-04-03/ev_free_cash_flow|-198.8567|1997-04-17/ev_free_cash_flow|-228.18|1997-05-02/ev_free_cash_flow|-270.66|1997-05-16/ev_free_cash_flow|-267.6338|1997-05-30/ev_free_cash_flow|-297.6662|1997-04-07/ps_ratio|1.5417|1997-04-21/ps_ratio|1.5274|1997-05-05/ps_ratio|1.9074|1997-05-19/ps_ratio|1.8429|1997-04-03/pe_ratio||1997-04-17/pe_ratio||1997-05-02/pe_ratio||1997-05-16/pe_ratio||1997-05-30/pe_ratio||1997-04-08/price_to_book_value|3.0416|1997-04-22/price_to_book_value|3.0847|1997-05-06/price_to_book_value|3.8055|1997-05-20/price_to_book_value|3.6902|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-08/percent_of_shares_outstanding|5.0631|1997-05-08/percent_of_shares_outstanding|5.1897|1997-04-30/price|16.438|1997-05-30/price|18.188|1997-04-30/total_return_price|12.5207|1997-05-30/total_return_price|13.8536|1997-04-11/enterprise_value|979.63|1997-04-25/enterprise_value|890.388|1997-05-09/enterprise_value|1098.574|1997-05-23/enterprise_value|1179.252
russ2000_0018|STE|199706|295.97|25.449|82.876|107.245|118.479|232.989|147.148|85.841||306|81.26||2.0797|24.3|-299.6869|2.3736|2.6077||4.2334||0.1172|||6.4249|139.824|0.085||155.134|66.834|41.143|19.273|11.747||18.688|14.2345|1301.1201|19.25|1997-07-14/ev_revenues|2.0418|1997-07-29/ev_revenues|2.1694|1997-08-12/ev_revenues|2.0452|1997-08-26/ev_revenues|2.1142|1997-07-11/ev_free_cash_flow|1044.7993|1997-07-25/ev_free_cash_flow|1172.5376|1997-08-08/ev_free_cash_flow|1035.9428|1997-08-22/ev_free_cash_flow|1119.3417|1997-07-14/ps_ratio|2.5597|1997-07-29/ps_ratio|2.721|1997-08-12/ps_ratio|2.564|1997-08-26/ps_ratio|2.6512|1997-07-11/pe_ratio|36.578|1997-07-25/pe_ratio|41.0876|1997-08-08/pe_ratio|36.2653|1997-08-22/pe_ratio|39.2096|1997-07-01/price_to_book_value|4.1051|1997-07-15/price_to_book_value|4.1051|1997-07-29/price_to_book_value|4.327|1997-08-12/price_to_book_value|4.0773|1997-08-26/price_to_book_value|4.216|1997-07-11/peg_ratio|2.4395|1997-07-25/peg_ratio|2.7402|1997-08-08/peg_ratio|2.4186|1997-08-22/peg_ratio|2.615|1997-07-08/percent_of_shares_outstanding|6.5304|1997-08-08/percent_of_shares_outstanding|4.3314|1997-07-31/price|19.25|1997-08-29/price|18.75|1997-07-31/total_return_price|14.6626|1997-08-29/total_return_price|14.2817|1997-07-08/enterprise_value|1266.555|1997-07-23/enterprise_value|1262.3452|1997-08-06/enterprise_value|1275.0425|1997-08-20/enterprise_value|1374.7876
russ2000_0018|STE|199709|334.601|36.748|86.896|199.36|179.288|399.016|195.523|203.493||324.534|96.569||2.4109|26.992|1254.1766|2.1057|3.0263|43.9697|4.8125|2.9324|0.4916|||4.2353|139.824|0.11||173.4|83.7|46.6|25.1|15.3||20.563|15.6627|1491.5077|19.875|1997-10-08/ev_revenues|2.2685|1997-10-22/ev_revenues|2.3111|1997-11-05/ev_revenues|2.2849|1997-11-19/ev_revenues|2.3701|1997-10-03/ev_free_cash_flow|-140.2402|1997-10-17/ev_free_cash_flow|-137.3984|1997-10-31/ev_free_cash_flow|-140.6424|1997-11-14/ev_free_cash_flow|-143.8864|1997-11-28/ev_free_cash_flow|-164.1614|1997-10-08/ps_ratio|3.1748|1997-10-22/ps_ratio|3.2397|1997-11-05/ps_ratio|3.1997|1997-11-19/ps_ratio|3.3298|1997-10-03/pe_ratio|37.8158|1997-10-17/pe_ratio|36.9798|1997-10-31/pe_ratio|37.9342|1997-11-14/pe_ratio|38.8885|1997-11-28/pe_ratio|44.853|1997-10-08/price_to_book_value|4.1655|1997-10-22/price_to_book_value|4.2507|1997-11-05/price_to_book_value|4.1983|1997-11-19/price_to_book_value|4.3689|1997-10-03/peg_ratio|4.0192|1997-10-17/peg_ratio|3.9303|1997-10-31/peg_ratio|4.0317|1997-11-14/peg_ratio|4.1332|1997-11-28/peg_ratio|4.7671|1997-10-08/percent_of_shares_outstanding|4.1137|1997-11-07/percent_of_shares_outstanding|4.2282|1997-10-31/price|19.875|1997-11-28/price|23.5|1997-10-31/total_return_price|15.1386|1997-11-28/total_return_price|17.8997|1997-10-01/enterprise_value|1436.348|1997-10-15/enterprise_value|1489.5528|1997-10-29/enterprise_value|1481.0373|1997-11-12/enterprise_value|1451.199|1997-11-26/enterprise_value|1732.2105
russ2000_0018|STE|199712|338.644|17.484|92.362|204.443|179.819|397.988|195.024|202.964||335.509|114.739||2.587|29.0236|-157.6734|2.4183|4.2933|42.9443|4.8762|4.5642|0.4629|||3.1963|140.472|0.13||186.639|84.048|46.099|29.77|18.17||24.125|18.3758|1659.8628|26.188|1998-01-15/ev_revenues|2.5499|1998-01-29/ev_revenues|2.8158|1998-02-12/ev_revenues|3.0259|1998-02-26/ev_revenues|3.1248|1998-01-09/ev_free_cash_flow|-75.0063|1998-01-23/ev_free_cash_flow|-82.9191|1998-02-06/ev_free_cash_flow|-84.9451|1998-02-20/ev_free_cash_flow|-92.1217|1998-01-15/ps_ratio|4.2265|1998-01-29/ps_ratio|4.7049|1998-02-12/ps_ratio|5.0831|1998-02-26/ps_ratio|5.261|1998-01-09/pe_ratio|41.9334|1998-01-23/pe_ratio|46.7408|1998-02-06/pe_ratio|47.9717|1998-02-20/pe_ratio|52.3318|1998-01-15/price_to_book_value|4.8004|1998-01-29/price_to_book_value|5.3437|1998-02-12/price_to_book_value|5.7732|1998-02-26/price_to_book_value|5.9754|1998-01-09/peg_ratio|7.3785|1998-01-23/peg_ratio|8.2244|1998-02-06/peg_ratio|8.441|1998-02-20/peg_ratio|9.2082|1998-01-08/percent_of_shares_outstanding|2.7222|1998-02-06/percent_of_shares_outstanding|2.4732|1998-01-30/price|26.188|1998-02-27/price|29.594|1998-01-30/total_return_price|19.9472|1998-02-27/total_return_price|22.5415|1998-01-07/enterprise_value|1731.449|1998-01-21/enterprise_value|1949.7423|1998-02-04/enterprise_value|1917.9375|1998-02-18/enterprise_value|2049.361
russ2000_0018|STE|199803|344.332|17.172|87.405|205.292|173.972|373.373|169.654|203.719||358.952|135.009||3.0413|30.1484|-85.222|2.6961|5.1108|48.1399|5.8048|8.4706|0.432|||2.5414|140.28|0.14||204.544|119.731|54.185|33.275|20.274||27|20.5657|1968.798|29.407|1998-04-09/ev_revenues|2.7493|1998-04-23/ev_revenues|2.7197|1998-05-07/ev_revenues|2.8853|1998-05-21/ev_revenues|2.9326|1998-04-03/ev_free_cash_flow|-12.9567|1998-04-17/ev_free_cash_flow|-12.5695|1998-05-01/ev_free_cash_flow|-13.9812|1998-05-15/ev_free_cash_flow|-13.4554|1998-05-29/ev_free_cash_flow|-14.7279|1998-04-09/ps_ratio|5.2681|1998-04-23/ps_ratio|5.2072|1998-05-07/ps_ratio|5.5478|1998-05-21/ps_ratio|5.6451|1998-04-03/pe_ratio|58.6022|1998-04-17/pe_ratio|56.7204|1998-05-01/pe_ratio|63.5763|1998-05-15/pe_ratio|61.0215|1998-05-29/pe_ratio|67.2043|1998-04-09/price_to_book_value|5.1283|1998-04-23/price_to_book_value|5.069|1998-05-07/price_to_book_value|5.401|1998-05-21/price_to_book_value|5.4958|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-07/percent_of_shares_outstanding|1.9039|1998-05-08/percent_of_shares_outstanding|2.0526|1998-04-30/price|29.407|1998-05-29/price|31.25|1998-04-30/total_return_price|22.399|1998-05-29/total_return_price|23.8028|1998-04-01/enterprise_value|1953.2248|1998-04-15/enterprise_value|1948.9395|1998-04-29/enterprise_value|2089.2648|1998-05-13/enterprise_value|2102.1144|1998-05-27/enterprise_value|2163.8127
russ2000_0018|STE|199806|350.735|21.825|106.206|210.25|173.552|367.479|163.737|203.742||376.554|149.354||3.3048|33.841|-15.1704|3.0969|6.4117|69.3548|6.242||0.4118|||2.7549|141.364|0.105||173.775|81.314|49.531|23.515|14.345||31.797|24.2195|2387.001|30.5|1998-07-02/ev_revenues|3.1915|1998-07-16/ev_revenues|3.4169|1998-07-30/ev_revenues|2.9401|1998-08-13/ev_revenues|2.8823|1998-08-27/ev_revenues|2.7292|1998-07-10/ev_free_cash_flow|-15.304|1998-07-24/ev_free_cash_flow|-14.9867|1998-08-07/ev_free_cash_flow|-13.511|1998-08-21/ev_free_cash_flow|-12.1175|1998-07-02/ps_ratio|6.1957|1998-07-16/ps_ratio|6.6593|1998-07-17/ps_ratio|6.7307|1998-07-31/ps_ratio|5.8031|1998-08-14/ps_ratio|5.5|1998-08-28/ps_ratio|5.3988|1998-07-10/pe_ratio|67.4619|1998-07-24/pe_ratio|65.9794|1998-08-07/pe_ratio|59.0866|1998-08-21/pe_ratio|52.5773|1998-07-02/price_to_book_value|5.9043|1998-07-16/price_to_book_value|6.3461|1998-07-30/price_to_book_value|5.4113|1998-08-13/price_to_book_value|5.2979|1998-08-27/price_to_book_value|4.9977|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-08/percent_of_shares_outstanding|1.8788|1998-08-07/percent_of_shares_outstanding|3.4965|1998-07-31/price|30.5|1998-08-31/price|23.875|1998-07-31/total_return_price|23.2316|1998-08-31/total_return_price|18.1854|1998-07-08/enterprise_value|2345.8494|1998-07-22/enterprise_value|2407.7074|1998-08-05/enterprise_value|2042.8404|1998-08-19/enterprise_value|2083.3964
russ2000_0018|STE|199809|373|25.1|110.6|224.8|212.8|429.8|176.2|253.6||395.2|168.1||2.6309|29.4494|-12.3382|2.5555|5.1016|53.6082|4.8049||0.5175|||4.867|69.6296|0.27||191.1|97.6|50.7|30.8|18.8||28.25|21.5178|2108.2535|23|1998-10-08/ev_revenues|2.0378|1998-10-22/ev_revenues|2.574|1998-11-05/ev_revenues|2.3934|1998-11-19/ev_revenues|2.67|1998-10-02/ev_free_cash_flow|-12.7351|1998-10-16/ev_free_cash_flow|-12.6494|1998-10-30/ev_free_cash_flow|-11.6809|1998-11-13/ev_free_cash_flow|-12.2224|1998-11-27/ev_free_cash_flow|-13.2192|1998-10-09/ps_ratio|3.6485|1998-10-23/ps_ratio|4.0244|1998-11-06/ps_ratio|3.9228|1998-11-20/ps_ratio|4.4106|1998-10-02/pe_ratio|39.245|1998-10-16/pe_ratio|38.9535|1998-10-30/pe_ratio|35.6589|1998-11-13/pe_ratio|37.5008|1998-11-27/pe_ratio|40.8915|1998-10-08/price_to_book_value|3.4447|1998-10-22/price_to_book_value|4.4704|1998-11-05/price_to_book_value|4.1248|1998-11-19/price_to_book_value|4.654|1998-10-02/peg_ratio|1.6984|1998-10-16/peg_ratio|1.6858|1998-10-30/peg_ratio|1.5432|1998-11-13/peg_ratio|1.6229|1998-11-27/peg_ratio|1.7696|1998-10-08/percent_of_shares_outstanding|6.1546|1998-11-06/percent_of_shares_outstanding|5.336|1998-10-30/price|23|1998-11-30/price|26.813|1998-10-30/total_return_price|17.5189|1998-11-30/total_return_price|20.4232|1998-10-14/enterprise_value|1732.7245|1998-10-28/enterprise_value|1621.7728|1998-11-11/enterprise_value|1809.5372|1998-11-27/enterprise_value|1980.2322
russ2000_0018|STE|199812|378.4|15|113.3|246.3|213.2|436.8|173.6|263.2||415.9|191.1||2.757|27.9676|-14.3871|2.5065|4.3496|44.8643|4.6606|1.9416|0.5143|||0|69.697|0.33||205.8|104.2|49.8|37.7|23||28.4375|21.6606|2155.1946|30.125|1999-01-14/ev_revenues|2.779|1999-01-28/ev_revenues|2.8724|1999-02-11/ev_revenues|2.9768|1999-02-25/ev_revenues|3.1691|1999-01-11/ev_free_cash_flow|-14.2435|1999-01-25/ev_free_cash_flow|-15.6718|1999-02-08/ev_free_cash_flow|-16.7727|1999-02-22/ev_free_cash_flow|-17.1|1999-01-04/ps_ratio|4.0049|1999-01-19/ps_ratio|4.217|1999-02-02/ps_ratio|4.1406|1999-02-16/ps_ratio|4.1237|1999-01-11/pe_ratio|31.9527|1999-01-25/pe_ratio|35.503|1999-02-08/pe_ratio|38.2396|1999-02-22/pe_ratio|39.0533|1999-01-14/price_to_book_value|4.7016|1999-01-28/price_to_book_value|4.8757|1999-02-11/price_to_book_value|5.0704|1999-02-25/price_to_book_value|5.4289|1999-01-11/peg_ratio|0.6243|1999-01-25/peg_ratio|0.6937|1999-02-08/peg_ratio|0.7472|1999-02-22/peg_ratio|0.763|1999-01-08/percent_of_shares_outstanding|4.7645|1999-02-09/percent_of_shares_outstanding|4.783|1999-01-29/price|30.125|1999-02-26/price|32.875|1999-01-29/total_return_price|22.9459|1999-02-26/total_return_price|25.0406|1999-01-11/enterprise_value|2039.274|1999-01-25/enterprise_value|2243.76|1999-02-08/enterprise_value|2401.3846|1999-02-22/enterprise_value|2448.246
russ2000_0018|STE|199903|393.4|23.7|99.3|261.3|208.3|430.1|157.1|273||435.9|219.9||2.6251|23.6545|-14.184|2.3202|3.7164|31.8047|4.4148|0.6214|0.5132|||5.4643|69.962|0.41||226.9|111.6|57.4|35.2|28.8||26.625|20.28|2030.7538|17.75|1999-04-08/ev_revenues|2.466|1999-04-22/ev_revenues|2.6311|1999-05-06/ev_revenues|1.7844|1999-05-20/ev_revenues|1.7205|1999-04-05/ev_free_cash_flow|-37.3076|1999-04-19/ev_free_cash_flow|-35.662|1999-05-03/ev_free_cash_flow|-26.1801|1999-05-17/ev_free_cash_flow|-23.9076|1999-04-13/ps_ratio|2.6997|1999-04-27/ps_ratio|2.6242|1999-05-11/ps_ratio|1.9097|1999-05-25/ps_ratio|1.841|1999-04-05/pe_ratio|24.0471|1999-04-19/pe_ratio|22.87|1999-05-03/pe_ratio|16.0874|1999-05-17/pe_ratio|14.4619|1999-04-08/price_to_book_value|4.0534|1999-04-22/price_to_book_value|4.3554|1999-05-06/price_to_book_value|2.8062|1999-05-20/price_to_book_value|2.6892|1999-04-05/peg_ratio|0.172|1999-04-19/peg_ratio|0.1636|1999-05-03/peg_ratio|0.1151|1999-05-17/peg_ratio|0.1035|1999-04-12/percent_of_shares_outstanding|7.1846|1999-05-11/percent_of_shares_outstanding|4.0959|1999-04-30/price|17.75|1999-05-28/price|16.5625|1999-04-30/total_return_price|13.52|1999-05-28/total_return_price|12.6155|1999-04-05/enterprise_value|2022.0702|1999-04-19/enterprise_value|1932.878|1999-05-03/enterprise_value|1418.9608|1999-05-17/enterprise_value|1295.7905
russ2000_0018|STE|199906|388.2|17.6|122|268|206.5|442.3|134.4|307.9||423.5|229.2||1.711|19.3451|-26.4197|1.7853|1.8548|16.4238|2.6719|0.1175|0.6109|||3.865|66.4286|0.14||176.813|91.913|57.7|15|9.3||19.375|14.7578|1431.946|13.5|1999-07-01/ev_revenues|1.8991|1999-07-15/ev_revenues|1.9148|1999-07-29/ev_revenues|1.6573|1999-08-12/ev_revenues|1.3314|1999-08-26/ev_revenues|1.447|1999-07-13/ev_free_cash_flow|-20.8554|1999-07-27/ev_free_cash_flow|-18.2716|1999-08-10/ev_free_cash_flow|-14.3397|1999-08-24/ev_free_cash_flow|-15.2946|1999-07-06/ps_ratio|1.6681|1999-07-20/ps_ratio|1.5766|1999-08-03/ps_ratio|1.1677|1999-08-17/ps_ratio|1.0816|1999-08-31/ps_ratio|1.0816|1999-07-13/pe_ratio|17.0652|1999-07-27/pe_ratio|14.5652|1999-08-10/pe_ratio|10.7609|1999-08-24/pe_ratio|11.6848|1999-07-01/price_to_book_value|3.0208|1999-07-15/price_to_book_value|3.0507|1999-07-29/price_to_book_value|2.5637|1999-08-12/price_to_book_value|1.9476|1999-08-26/price_to_book_value|2.1663|1999-07-13/peg_ratio|0.1245|1999-07-27/peg_ratio|0.1062|1999-08-10/peg_ratio|0.0785|1999-08-24/peg_ratio|0.0852|1999-07-12/percent_of_shares_outstanding|4.0023|1999-08-10/percent_of_shares_outstanding|2.4179|1999-07-30/price|13.5|1999-08-31/price|12.5625|1999-07-30/total_return_price|10.2828|1999-08-31/total_return_price|9.5687|1999-07-13/enterprise_value|1562.5101|1999-07-27/enterprise_value|1368.9278|1999-08-10/enterprise_value|1074.3459|1999-08-24/enterprise_value|1145.8872
russ2000_0018|STE|199909|415|32.3|124.6|280.3|206.7|464.3|146.2|318.1||441.1|243.6||1.3209|15.4185|-14.7329|1.2857|1.0062|11.1413|1.9278|0.0813|0.6083|||1.9175|68.5714|0.21||198.6|100.7|58.6|23.2|14.4||13.75|10.4733|1103.8041|13.3125|1999-10-07/ev_revenues|1.3622|1999-10-21/ev_revenues|1.3257|1999-11-04/ev_revenues|1.451|1999-11-18/ev_revenues|1.4405|1999-10-05/ev_free_cash_flow|-19.0663|1999-10-19/ev_free_cash_flow|-18.055|1999-11-02/ev_free_cash_flow|-19.283|1999-11-16/ev_free_cash_flow|-19.572|1999-11-30/ev_free_cash_flow|-19.0663|1999-10-12/ps_ratio|1.0674|1999-10-26/ps_ratio|0.9665|1999-11-09/ps_ratio|1.2427|1999-11-23/ps_ratio|1.1789|1999-10-05/pe_ratio|11.9266|1999-10-19/pe_ratio|11.1239|1999-11-02/pe_ratio|12.0986|1999-11-16/pe_ratio|12.328|1999-11-30/pe_ratio|11.9266|1999-10-07/price_to_book_value|1.9606|1999-10-21/price_to_book_value|1.8936|1999-11-04/price_to_book_value|2.1232|1999-11-18/price_to_book_value|2.1041|1999-10-05/peg_ratio|0.1729|1999-10-19/peg_ratio|0.1612|1999-11-02/peg_ratio|0.1754|1999-11-16/peg_ratio|0.1787|1999-11-30/peg_ratio|0.1729|1999-10-12/percent_of_shares_outstanding|2.2306|1999-11-10/percent_of_shares_outstanding|1.7967|1999-10-29/price|13.3125|1999-11-30/price|13|1999-10-29/total_return_price|10.14|1999-11-30/total_return_price|9.902|1999-10-05/enterprise_value|1113.474|1999-10-19/enterprise_value|1054.4132|1999-11-02/enterprise_value|1126.1299|1999-11-16/enterprise_value|1143.0044|1999-11-30/enterprise_value|1113.474
russ2000_0018|STE|199912|423.2|28.6|130.2|287.5|205.7|468.6|150.9|317.7||451.3|254.5||1.1638|14.7499|-15.1656|1.0166|0.8709|8.8303|1.5972|0.128|0.5932|||1.1722|68.125|0.16||195.1|97.2|61.1|17.6|10.9||10.3125|7.8549|885.6682|10.5|2000-01-13/ev_revenues|1.2838|2000-01-27/ev_revenues|1.1886|2000-02-10/ev_revenues|1.2574|2000-02-24/ev_revenues|1.1621|2000-01-11/ev_free_cash_flow|-16.9764|2000-01-25/ev_free_cash_flow|-17.3774|2000-02-08/ev_free_cash_flow|-18.9814|2000-02-22/ev_free_cash_flow|-17.8586|2000-01-04/ps_ratio|0.8348|2000-01-18/ps_ratio|0.9525|2000-02-01/ps_ratio|0.9525|2000-02-15/ps_ratio|0.9257|2000-02-29/ps_ratio|0.8294|2000-01-11/pe_ratio|10.5299|2000-01-25/pe_ratio|10.8696|2000-02-08/pe_ratio|12.2283|2000-02-22/pe_ratio|11.2772|2000-01-13/price_to_book_value|1.7386|2000-01-27/price_to_book_value|1.5703|2000-02-10/price_to_book_value|1.6919|2000-02-24/price_to_book_value|1.5236|2000-01-11/peg_ratio|1.1864|2000-01-25/peg_ratio|1.2246|2000-02-08/peg_ratio|1.3777|2000-02-22/peg_ratio|1.2706|2000-01-11/percent_of_shares_outstanding|0.9416|2000-02-10/percent_of_shares_outstanding|1.4509|2000-01-31/price|10.5|2000-02-29/price|9.6875|2000-01-31/total_return_price|7.9978|2000-02-29/total_return_price|7.3789|2000-01-11/enterprise_value|892.9588|2000-01-25/enterprise_value|914.051|2000-02-08/enterprise_value|998.4199|2000-02-22/enterprise_value|939.3617
russ2000_0018|STE|200003|389.119|35.476|107.728|305.005|204.339|482.48|155.902|326.578||421.094|230.348||1.1516|89.272|-16.7358|1.026|0.8455|10.3261|1.5049|1.1634|0.6424|||1.7121|75.4824|-0.36||190.126|65.297|84.25|-38.988|-24.215||10.25|7.8073|880.3034|9|2000-04-06/ev_revenues|1.3131|2000-04-20/ev_revenues|1.2188|2000-05-04/ev_revenues|1.0912|2000-05-18/ev_revenues|1.069|2000-04-04/ev_free_cash_flow|-166.5083|2000-04-18/ev_free_cash_flow|-153.1988|2000-05-02/ev_free_cash_flow|-137.7878|2000-05-16/ev_free_cash_flow|-137.0873|2000-05-30/ev_free_cash_flow|-137.7878|2000-04-11/ps_ratio|1.0473|2000-04-25/ps_ratio|0.9214|2000-05-09/ps_ratio|0.8184|2000-05-23/ps_ratio|0.7726|2000-04-04/pe_ratio|75.8333|2000-04-18/pe_ratio|67.9167|2000-05-02/pe_ratio|58.75|2000-05-16/pe_ratio|58.3333|2000-05-30/pe_ratio|58.75|2000-04-06/price_to_book_value|1.8138|2000-04-20/price_to_book_value|1.6435|2000-05-04/price_to_book_value|1.413|2000-05-18/price_to_book_value|1.3729|2000-05-26/price_to_book_value|1.2927|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/percent_of_shares_outstanding|1.7882|2000-05-10/percent_of_shares_outstanding|1.17|2000-04-28/price|9|2000-05-31/price|9.0625|2000-04-28/total_return_price|6.8552|2000-05-31/total_return_price|6.9028|2000-04-04/enterprise_value|1003.0459|2000-04-18/enterprise_value|922.8694|2000-05-02/enterprise_value|830.0336|2000-05-16/enterprise_value|825.8138|2000-05-30/enterprise_value|830.0336
russ2000_0018|STE|200006|353.154|25.853|93.678|311.025|202.73|450.702|137.055|313.647||421.555|231.176||1.108|437.8978|-141.3056|0.9604|0.8012|60.8333|1.4332||0.6109|||1.2351|82.8|0.01||183.813|89.221|66.782|1.335|0.828||8.875|6.76|851.2248|9|2000-07-13/ev_revenues|1.1246|2000-07-27/ev_revenues|1.1302|2000-08-10/ev_revenues|1.0597|2000-08-24/ev_revenues|1.0982|2000-07-11/ev_free_cash_flow|52.8657|2000-07-25/ev_free_cash_flow|46.0778|2000-08-08/ev_free_cash_flow|47.6723|2000-08-22/ev_free_cash_flow|49.4108|2000-07-05/ps_ratio|0.8706|2000-07-19/ps_ratio|0.8346|2000-08-02/ps_ratio|0.8646|2000-08-16/ps_ratio|0.8526|2000-08-30/ps_ratio|0.9487|2000-07-11/pe_ratio|487.5|2000-07-25/pe_ratio|403.125|2000-08-08/pe_ratio|428.125|2000-08-22/pe_ratio|450|2000-07-07/price_to_book_value|1.5287|2000-07-21/price_to_book_value|1.4072|2000-08-04/price_to_book_value|1.4302|2000-08-18/price_to_book_value|1.4302|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/percent_of_shares_outstanding|1.0524|2000-08-10/percent_of_shares_outstanding|1.2136|2000-07-31/price|9|2000-08-31/price|10.25|2000-07-31/total_return_price|6.8552|2000-08-31/total_return_price|7.8073|2000-07-11/enterprise_value|897.4486|2000-07-25/enterprise_value|782.2165|2000-08-08/enterprise_value|809.285|2000-08-22/enterprise_value|838.7985
russ2000_0018|STE|200009|360.07|29.047|85.661|311.579|201.081|451.953|138.235|313.718||426.193|237.9||1.3508|-180.3821|61.829|1.1838|1.1468|606.25|1.9203||0.6016|||1.3983|67.24|0.1||193.178|96.322|63.717|10.748|6.724||12|9.1403|1049.6094|15|2000-10-05/ev_revenues|1.5303|2000-10-19/ev_revenues|1.5858|2000-11-02/ev_revenues|1.634|2000-11-16/ev_revenues|1.6563|2000-11-30/ev_revenues|1.634|2000-10-03/ev_free_cash_flow|89.5858|2000-10-17/ev_free_cash_flow|87.9495|2000-10-31/ev_free_cash_flow|96.3526|2000-11-14/ev_free_cash_flow|99.6344|2000-11-28/ev_free_cash_flow|97.009|2000-10-11/ps_ratio|1.3364|2000-10-25/ps_ratio|1.4327|2000-11-08/ps_ratio|1.6133|2000-11-22/ps_ratio|1.4748|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-13/price_to_book_value|2.1836|2000-10-27/price_to_book_value|2.4615|2000-11-10/price_to_book_value|2.5978|2000-11-24/price_to_book_value|2.4685|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|1.6787|2000-11-10/percent_of_shares_outstanding|1.7088|2000-10-31/price|15|2000-11-30/price|15|2000-10-31/total_return_price|11.4254|2000-11-30/total_return_price|11.4254|2000-10-03/enterprise_value|1157.986|2000-10-17/enterprise_value|1136.8352|2000-10-31/enterprise_value|1245.454|2000-11-14/enterprise_value|1287.8749|2000-11-28/enterprise_value|1253.9382
russ2000_0018|STE|200012|349.562|21.5|80.198|312.361|199.568|423.69|145.429|278.261||440.505|248.291||1.7898|-207.8981|101.2754|1.5088|1.4026||2.4685||0.5015|||1.4254|69.2733|0.15||204.465|102.276|63.447|16.626|10.391||16.125|12.2823|1309.0853|18|2001-01-11/ev_revenues|1.5457|2001-01-25/ev_revenues|1.5401|2001-02-08/ev_revenues|1.7681|2001-02-22/ev_revenues|1.8704|2001-01-09/ev_free_cash_flow|32.5732|2001-01-23/ev_free_cash_flow|31.1851|2001-02-06/ev_free_cash_flow|37.4938|2001-02-20/ev_free_cash_flow|39.5885|2001-01-03/ps_ratio|1.5223|2001-01-17/ps_ratio|1.4089|2001-01-31/ps_ratio|1.7193|2001-02-14/ps_ratio|1.7785|2001-02-28/ps_ratio|1.7862|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-05/price_to_book_value|2.3519|2001-01-19/price_to_book_value|2.2742|2001-02-02/price_to_book_value|2.7814|2001-02-16/price_to_book_value|2.9138|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|1.1047|2001-02-12/percent_of_shares_outstanding|0.7629|2001-01-31/price|18|2001-02-28/price|18.7|2001-01-31/total_return_price|13.7104|2001-02-28/total_return_price|14.2436|2001-01-09/enterprise_value|1205.4702|2001-01-23/enterprise_value|1154.0964|2001-02-06/enterprise_value|1387.5711|2001-02-20/enterprise_value|1465.0903
russ2000_0018|STE|200103|340.199|24.71|82.239|314.142|187.924|420.596|154.185|266.411||424.384|231.665||1.344|873.6177|30.5054|1.3616|1.194||2.1958||0.488|||0.6614|56.3654|-0.24||218.631|86.692|85.845|-22.952|-16.626||14.1|10.7398|1128.9449|18.18|2001-04-05/ev_revenues|1.3823|2001-04-19/ev_revenues|1.5282|2001-05-03/ev_revenues|1.7255|2001-05-17/ev_revenues|1.7599|2001-05-31/ev_revenues|1.7154|2001-04-03/ev_free_cash_flow|20.0101|2001-04-17/ev_free_cash_flow|23.0204|2001-05-01/ev_free_cash_flow|27.7299|2001-05-15/ev_free_cash_flow|26.7265|2001-05-29/ev_free_cash_flow|26.2314|2001-04-11/ps_ratio|1.1767|2001-04-25/ps_ratio|1.3179|2001-05-09/ps_ratio|1.4627|2001-05-23/ps_ratio|1.4894|2001-04-03/pe_ratio|615|2001-04-17/pe_ratio|727.5|2001-05-01/pe_ratio|903.5|2001-05-15/pe_ratio|866|2001-05-29/pe_ratio|847.5|2001-04-16/price_to_book_value|2.2975|2001-04-30/price_to_book_value|2.9415|2001-05-14/price_to_book_value|2.7474|2001-05-29/price_to_book_value|2.7425|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.547|2001-05-10/percent_of_shares_outstanding|1.026|2001-04-30/price|18.18|2001-05-31/price|17.3|2001-04-30/total_return_price|13.8475|2001-05-31/total_return_price|13.1773|2001-04-03/enterprise_value|1026.9575|2001-04-17/enterprise_value|1181.4538|2001-05-01/enterprise_value|1423.1546|2001-05-15/enterprise_value|1371.6558|2001-05-29/enterprise_value|1346.2498
russ2000_0018|STE|200106|307.725|7.209|90.476|314.294|186.56|380.767|149.665|231.102||430.137|236.048||1.9183|317.1572|29.5161|1.9055|1.5936|1002.5|3.1397||0.3987|||0.8543|73.05|0.06||197.074|81.213|64.802|6.957|4.383||20.05|15.2719|1514.8267|21.51|2001-07-12/ev_revenues|2.0514|2001-07-26/ev_revenues|1.9184|2001-08-09/ev_revenues|1.938|2001-08-23/ev_revenues|2.0263|2001-07-10/ev_free_cash_flow|23.9599|2001-07-24/ev_free_cash_flow|23.8108|2001-08-07/ev_free_cash_flow|25.2087|2001-08-21/ev_free_cash_flow|25.4754|2001-07-05/ps_ratio|1.6658|2001-07-19/ps_ratio|1.7901|2001-08-02/ps_ratio|1.7934|2001-08-16/ps_ratio|1.7647|2001-08-30/ps_ratio|1.634|2001-07-13/pe_ratio|315.7143|2001-07-27/pe_ratio|291.4286|2001-08-10/pe_ratio|295|2001-08-24/pe_ratio|314.2857|2001-07-10/price_to_book_value|3.2216|2001-07-24/price_to_book_value|3.1992|2001-08-07/price_to_book_value|3.4095|2001-08-21/price_to_book_value|3.4496|2001-07-10/peg_ratio|1.1497|2001-07-24/peg_ratio|1.1417|2001-08-07/peg_ratio|1.2143|2001-08-21/peg_ratio|1.2286|2001-07-10/percent_of_shares_outstanding|1.1187|2001-08-10/percent_of_shares_outstanding|0.7174|2001-07-31/price|21.51|2001-08-31/price|21.64|2001-07-31/total_return_price|16.384|2001-08-31/total_return_price|16.483|2001-07-10/enterprise_value|1550.0109|2001-07-24/enterprise_value|1540.3685|2001-08-07/enterprise_value|1630.8008|2001-08-21/enterprise_value|1648.0541
russ2000_0018|STE|200109|313.989|10.942|87.931|314.355|186.223|371.758|144.463|227.295||444.672|245.267||1.6436|206.1947|21.7949|1.8606|1.5236|220.1429|2.896|1.0314|0.3768|||0.649|70.9154|0.13||206.393|84.674|62.963|14.634|9.219||19.66|14.9748|1409.9579|22.4|2001-10-04/ev_revenues|1.764|2001-10-18/ev_revenues|1.7891|2001-11-01/ev_revenues|2.0628|2001-11-15/ev_revenues|2.0443|2001-11-29/ev_revenues|1.8883|2001-10-02/ev_free_cash_flow|23.5875|2001-10-16/ev_free_cash_flow|22.189|2001-10-30/ev_free_cash_flow|27.3756|2001-11-13/ev_free_cash_flow|27.2808|2001-11-27/ev_free_cash_flow|25.606|2001-10-01/ps_ratio|1.4784|2001-10-15/ps_ratio|1.4996|2001-10-29/ps_ratio|1.8445|2001-11-12/ps_ratio|1.8519|2001-11-26/ps_ratio|1.8347|2001-10-05/pe_ratio|184|2001-10-19/pe_ratio|209|2001-11-02/pe_ratio|225|2001-11-16/pe_ratio|226.5|2001-11-30/pe_ratio|194.3|2001-10-02/price_to_book_value|2.986|2001-10-16/price_to_book_value|2.788|2001-10-30/price_to_book_value|3.5221|2001-11-13/price_to_book_value|3.5086|2001-11-27/price_to_book_value|3.2716|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.5044|2001-11-12/percent_of_shares_outstanding|1.2903|2001-10-31/price|22.4|2001-11-30/price|19.43|2001-10-31/total_return_price|17.0619|2001-11-30/total_return_price|14.7997|2001-10-02/enterprise_value|1484.3868|2001-10-16/enterprise_value|1396.3771|2001-10-30/enterprise_value|1722.7754|2001-11-13/enterprise_value|1716.8108|2001-11-27/enterprise_value|1611.4111
russ2000_0018|STE|200112|311.966|17.193|85.046|313.826|191.784|358.77|151.229|207.541||460.863|259.27||1.7767|127.3847|23.3582|1.7063|1.4971|189.2|2.9535||0.3201|||0.5331|70.015|0.2||218.637|88.845|60.377|22.227|14.003||18.27|13.9161|1469.9536|18.4|2002-01-10/ev_revenues|1.5999|2002-01-24/ev_revenues|1.6057|2002-02-07/ev_revenues|1.6346|2002-02-21/ev_revenues|1.732|2002-01-09/ev_free_cash_flow|19.022|2002-01-23/ev_free_cash_flow|18.9439|2002-02-06/ev_free_cash_flow|19.9205|2002-02-20/ev_free_cash_flow|20.5651|2002-01-07/ps_ratio|1.4189|2002-01-22/ps_ratio|1.3377|2002-02-05/ps_ratio|1.5387|2002-02-19/ps_ratio|1.4398|2002-01-11/pe_ratio|115.4667|2002-01-25/pe_ratio|119.6667|2002-02-08/pe_ratio|125.3333|2002-02-22/pe_ratio|130|2002-01-09/price_to_book_value|2.6509|2002-01-23/price_to_book_value|2.6389|2002-02-06/price_to_book_value|2.7895|2002-02-20/price_to_book_value|2.8889|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.4399|2002-02-12/percent_of_shares_outstanding|0.6477|2002-01-31/price|18.4|2002-02-28/price|20.52|2002-01-31/total_return_price|14.0151|2002-02-28/total_return_price|15.6299|2002-01-09/enterprise_value|1352.049|2002-01-23/enterprise_value|1346.4958|2002-02-06/enterprise_value|1415.9108|2002-02-20/enterprise_value|1461.7247
russ2000_0018|STE|200203|316.644|12.424|77.922|328.329|190.822|354.427|170.11|184.317||487.145|277.867||1.9013|33.6247|22.2253|1.846|1.7027|140.8667|3.1449||0.24|||0.8463|71.9738|0.26||244.593|100.469|64.74|29.519|18.597||20.86|15.8889|1579.7302|22.15|2002-04-04/ev_revenues|1.851|2002-04-18/ev_revenues|1.7837|2002-05-02/ev_revenues|1.9199|2002-05-16/ev_revenues|1.9512|2002-05-30/ev_revenues|1.9039|2002-04-03/ev_free_cash_flow|20.5854|2002-04-17/ev_free_cash_flow|20.2942|2002-05-01/ev_free_cash_flow|21.3861|2002-05-15/ev_free_cash_flow|22.2141|2002-05-29/ev_free_cash_flow|20.7127|2002-04-02/ps_ratio|1.7751|2002-04-16/ps_ratio|1.7528|2002-04-30/ps_ratio|1.827|2002-05-14/ps_ratio|1.8905|2002-05-28/ps_ratio|1.7825|2002-04-05/pe_ratio|33.2615|2002-04-19/pe_ratio|31.1692|2002-05-03/pe_ratio|35|2002-05-17/pe_ratio|35.324|2002-05-31/pe_ratio|33.5674|2002-04-03/price_to_book_value|3.0117|2002-04-17/price_to_book_value|2.966|2002-05-01/price_to_book_value|3.1372|2002-05-15/price_to_book_value|3.2669|2002-05-29/price_to_book_value|3.0316|2002-04-03/peg_ratio|0.0103|2002-04-17/peg_ratio|0.0102|2002-05-01/peg_ratio|0.0107|2002-05-15/peg_ratio|0.0112|2002-05-29/peg_ratio|0.0104|2002-04-10/percent_of_shares_outstanding|0.5085|2002-05-10/percent_of_shares_outstanding|0.4762|2002-04-30/price|22.15|2002-05-31/price|21.8188|2002-04-30/total_return_price|16.8715|2002-05-31/total_return_price|16.6192|2002-04-03/enterprise_value|1571.5889|2002-04-17/enterprise_value|1549.3598|2002-05-01/enterprise_value|1632.719|2002-05-15/enterprise_value|1695.9331|2002-05-29/enterprise_value|1581.3142
russ2000_0018|STE|200206|307.12|10.272|85.354|331.162|193.543|344.239|169.512|174.727||490.775|290.701||1.637|25.8433|18.7208|1.6915|1.4237|29.4|2.7195|0.0084|0.2172|||0.5746|71.3|0.18||221.351|91.814|66.249|20.053|12.834||19.11|14.5559|1429.2401|20.89|2002-07-11/ev_revenues|1.4453|2002-07-25/ev_revenues|1.6061|2002-08-08/ev_revenues|1.7423|2002-08-22/ev_revenues|1.825|2002-07-10/ev_free_cash_flow|19.5154|2002-07-24/ev_free_cash_flow|21.4502|2002-08-07/ev_free_cash_flow|23.4708|2002-08-21/ev_free_cash_flow|24.4803|2002-07-09/ps_ratio|1.4733|2002-07-23/ps_ratio|1.3349|2002-08-06/ps_ratio|1.571|2002-08-20/ps_ratio|1.7528|2002-07-12/pe_ratio|23.4681|2002-07-26/pe_ratio|25.8312|2002-08-09/pe_ratio|27.4156|2002-08-23/pe_ratio|28.4026|2002-07-10/price_to_book_value|2.408|2002-07-24/price_to_book_value|2.6662|2002-08-07/price_to_book_value|2.9358|2002-08-21/price_to_book_value|3.0705|2002-07-09/peg_ratio|0.024|2002-07-23/peg_ratio|0.0217|2002-08-06/peg_ratio|0.0256|2002-08-20/peg_ratio|0.0285|2002-07-10/percent_of_shares_outstanding|0.7149|2002-08-12/percent_of_shares_outstanding|0.7814|2002-07-31/price|20.89|2002-08-30/price|22.82|2002-07-31/total_return_price|15.9117|2002-08-30/total_return_price|17.3818|2002-07-10/enterprise_value|1278.1229|2002-07-24/enterprise_value|1404.84|2002-08-07/enterprise_value|1537.1733|2002-08-21/enterprise_value|1603.2914
russ2000_0018|STE|200209|306.388|15.959|82.683|339.487|193.604|329.282|158.263|171.019||513.283|309.112||1.8088|28.3635|25.4794|2.1492|1.7959|28.4805|3.2039|0.0292|0.1987|||0.7571|70.8115|0.26||232.732|96.395|61.457|28.768|18.411||24.91|18.9737|1668.7209|26.53|2002-10-03/ev_revenues|1.9809|2002-10-17/ev_revenues|2.0496|2002-10-31/ev_revenues|2.101|2002-11-14/ev_revenues|2.0677|2002-11-29/ev_revenues|1.8135|2002-10-02/ev_free_cash_flow|21.7846|2002-10-16/ev_free_cash_flow|22.1255|2002-10-30/ev_free_cash_flow|22.1093|2002-11-13/ev_free_cash_flow|21.7919|2002-11-27/ev_free_cash_flow|19.6038|2002-10-01/ps_ratio|1.9728|2002-10-15/ps_ratio|1.9845|2002-10-29/ps_ratio|1.897|2002-11-12/ps_ratio|1.9976|2002-11-26/ps_ratio|1.7189|2002-10-04/pe_ratio|27.1111|2002-10-18/pe_ratio|28.9333|2002-11-01/pe_ratio|30|2002-11-15/pe_ratio|29.1889|2002-11-29/pe_ratio|25.2556|2002-10-02/price_to_book_value|3.4535|2002-10-16/price_to_book_value|3.5102|2002-10-30/price_to_book_value|3.5075|2002-11-13/price_to_book_value|3.4547|2002-11-27/price_to_book_value|3.091|2002-10-01/peg_ratio|0.0354|2002-10-15/peg_ratio|0.0356|2002-10-29/peg_ratio|0.034|2002-11-12/peg_ratio|0.0358|2002-11-26/peg_ratio|0.0308|2002-10-10/percent_of_shares_outstanding|1.0034|2002-11-12/percent_of_shares_outstanding|0.5092|2002-10-31/price|26.53|2002-11-29/price|22.73|2002-10-31/total_return_price|20.2077|2002-11-29/total_return_price|17.3132|2002-10-02/enterprise_value|1858.6438|2002-10-16/enterprise_value|1887.7259|2002-10-30/enterprise_value|1886.341|2002-11-13/enterprise_value|1859.2671|2002-11-27/enterprise_value|1672.5733
russ2000_0018|STE|200212|309.391|10.775|86.496|339.684|193.978|306.632|149.412|157.22||539.435|330.592||1.8846|24.7034|20.4498|2.0825|1.866|26.3|3.2316|0.0335|0.1625|||0.7311|71.6|0.3||244.312|103.943|63.103|33.563|21.48||24.25|18.471|1744.7523|23.45|2003-01-10/ev_revenues|1.9362|2003-01-24/ev_revenues|1.7675|2003-02-07/ev_revenues|1.8384|2003-02-21/ev_revenues|1.851|2003-01-09/ev_free_cash_flow|29.4424|2003-01-23/ev_free_cash_flow|28.0917|2003-02-06/ev_free_cash_flow|28.1179|2003-02-20/ev_free_cash_flow|28.2193|2003-01-07/ps_ratio|1.8367|2003-01-21/ps_ratio|1.795|2003-02-04/ps_ratio|1.7837|2003-02-18/ps_ratio|1.8177|2003-01-10/pe_ratio|25.17|2003-01-24/pe_ratio|22.88|2003-02-07/pe_ratio|23.83|2003-02-21/pe_ratio|24|2003-01-09/price_to_book_value|3.2267|2003-01-23/price_to_book_value|3.0721|2003-02-06/price_to_book_value|3.0751|2003-02-20/price_to_book_value|3.0867|2003-01-07/peg_ratio|0.0428|2003-01-21/peg_ratio|0.0418|2003-02-04/peg_ratio|0.0416|2003-02-18/peg_ratio|0.0424|2003-01-10/percent_of_shares_outstanding|0.7125|2003-02-11/percent_of_shares_outstanding|1.9355|2003-01-31/price|23.45|2003-02-28/price|25.25|2003-01-31/total_return_price|17.8617|2003-02-28/total_return_price|19.2327|2003-01-09/enterprise_value|1817.4812|2003-01-23/enterprise_value|1734.1004|2003-02-06/enterprise_value|1735.721|2003-02-20/enterprise_value|1741.9781
russ2000_0018|STE|200303|354.432|25.941|90.135|345.621|192.416|325.462|191.051|134.411||569.53|357.303||2.0309|23.4172|30.4943|2.0784|1.9435|26.44|3.347|0.0453|0.1083|||1.3995|72.796|0.37||273.692|116.668|66.719|41.733|26.71||26.16|19.9258|1882.4141|22.7|2003-04-04/ev_revenues|1.7514|2003-04-21/ev_revenues|1.5979|2003-05-05/ev_revenues|1.7335|2003-05-19/ev_revenues|1.6266|2003-04-03/ev_free_cash_flow|25.0793|2003-04-17/ev_free_cash_flow|21.2141|2003-05-01/ev_free_cash_flow|21.2981|2003-05-15/ev_free_cash_flow|21.6155|2003-05-29/ev_free_cash_flow|21.5035|2003-04-01/ps_ratio|1.999|2003-04-15/ps_ratio|1.7058|2003-04-29/ps_ratio|1.6417|2003-05-13/ps_ratio|1.6977|2003-05-27/ps_ratio|1.6358|2003-04-04/pe_ratio|21.5315|2003-04-21/pe_ratio|19.6036|2003-05-05/pe_ratio|21.3063|2003-05-19/pe_ratio|19.964|2003-04-03/price_to_book_value|3.2267|2003-04-17/price_to_book_value|2.7197|2003-05-01/price_to_book_value|2.7307|2003-05-15/price_to_book_value|2.7724|2003-05-29/price_to_book_value|2.7577|2003-04-01/peg_ratio|0.3454|2003-04-15/peg_ratio|0.2947|2003-04-29/peg_ratio|0.2836|2003-05-13/peg_ratio|0.2933|2003-05-27/peg_ratio|0.2826|2003-04-10/percent_of_shares_outstanding|0.8859|2003-05-12/percent_of_shares_outstanding|1.2816|2003-04-30/price|22.7|2003-05-30/price|22.55|2003-04-30/total_return_price|17.2904|2003-05-30/total_return_price|17.1761|2003-04-03/enterprise_value|1873.3974|2003-04-17/enterprise_value|1584.6696|2003-05-01/enterprise_value|1590.9463|2003-05-15/enterprise_value|1614.6582|2003-05-29/enterprise_value|1606.2893
russ2000_0018|STE|200306|378.97|18.896|117.705|355.229|223.16|382.343|189.268|193.075||580.061|373.775||1.6812|20.4402|22.3003|1.7644|1.7183|19.9052|2.8622|0.2969|0.2021|||1.2894|71.6174|0.23||259.28|106.571|72.68|25.739|16.472||23.09|17.5874|1665.8121|22.98|2003-07-14/ev_revenues|1.7148|2003-07-28/ev_revenues|1.6887|2003-08-11/ev_revenues|1.6062|2003-08-25/ev_revenues|1.6433|2003-07-10/ev_free_cash_flow|25.3742|2003-07-24/ev_free_cash_flow|25.582|2003-08-07/ev_free_cash_flow|24.5294|2003-08-21/ev_free_cash_flow|25.2466|2003-07-08/ps_ratio|1.6386|2003-07-22/ps_ratio|1.6258|2003-08-05/ps_ratio|1.5669|2003-08-19/ps_ratio|1.6194|2003-07-14/pe_ratio|20.3276|2003-07-28/pe_ratio|20|2003-08-11/pe_ratio|18.9569|2003-08-25/pe_ratio|19.4224|2003-07-10/price_to_book_value|2.7471|2003-07-24/price_to_book_value|2.7709|2003-08-07/price_to_book_value|2.65|2003-08-21/price_to_book_value|2.7324|2003-07-08/peg_ratio|0.3928|2003-07-22/peg_ratio|0.3898|2003-08-05/peg_ratio|0.3756|2003-08-19/peg_ratio|0.3882|2003-07-10/percent_of_shares_outstanding|0.961|2003-08-12/percent_of_shares_outstanding|0.7827|2003-07-31/price|22.98|2003-08-29/price|23.42|2003-07-31/total_return_price|17.5037|2003-08-29/total_return_price|17.8388|2003-07-10/enterprise_value|1691.797|2003-07-24/enterprise_value|1705.6532|2003-08-07/enterprise_value|1635.4723|2003-08-21/enterprise_value|1683.2913
russ2000_0018|STE|200309|369.266|12.338|119.707|359.5|225.273|353.898|173.702|180.196||605.151|394.144||1.7428|19.8905|26.1405|1.7635|1.5922|20.6724|2.8351|0.6003|0.1718|||1.1876|70.2379|0.29||257.389|110.614|71.879|31.825|20.369||23.02|17.5341|1742.8918|20.82|2003-10-06/ev_revenues|1.6044|2003-10-20/ev_revenues|1.595|2003-11-03/ev_revenues|1.4882|2003-11-17/ev_revenues|1.5251|2003-10-02/ev_free_cash_flow|39.792|2003-10-16/ev_free_cash_flow|38.4937|2003-10-30/ev_free_cash_flow|35.6535|2003-11-13/ev_free_cash_flow|35.8164|2003-11-28/ev_free_cash_flow|39.6429|2003-10-14/ps_ratio|1.5569|2003-10-28/ps_ratio|1.4317|2003-11-11/ps_ratio|1.4393|2003-11-25/ps_ratio|1.5949|2003-10-06/pe_ratio|18.9664|2003-10-20/pe_ratio|18.8487|2003-11-03/pe_ratio|17.5294|2003-11-17/pe_ratio|17.9916|2003-10-02/price_to_book_value|2.6642|2003-10-16/price_to_book_value|2.5723|2003-10-30/price_to_book_value|2.3713|2003-11-13/price_to_book_value|2.3828|2003-11-28/price_to_book_value|2.6536|2003-10-14/peg_ratio|0.587|2003-10-28/peg_ratio|0.5398|2003-11-11/peg_ratio|0.5427|2003-11-25/peg_ratio|0.6014|2003-10-10/percent_of_shares_outstanding|1.4396|2003-11-11/percent_of_shares_outstanding|1.5842|2003-10-31/price|20.82|2003-11-28/price|23.13|2003-10-31/total_return_price|15.8584|2003-11-28/total_return_price|17.6179|2003-10-02/enterprise_value|1703.8154|2003-10-16/enterprise_value|1648.2218|2003-10-30/enterprise_value|1526.6108|2003-11-13/enterprise_value|1533.5853|2003-11-28/enterprise_value|1697.4313
russ2000_0018|STE|200312|398.522|38.852|113.711|368.032|229.305|357.323|167.618|189.705||640.428|421.237||1.5983|18.1567|38.4755|1.6495|1.5424|18.9076|2.571|0.5816|0.1774|||1.7657|71.2974|0.38||274.286|115.097|69.623|37.378|27.093||22.6|17.2142|1647.4444|25.3|2004-01-12/ev_revenues|1.5308|2004-01-26/ev_revenues|1.7509|2004-02-09/ev_revenues|1.7799|2004-02-23/ev_revenues|1.713|2004-01-09/ev_free_cash_flow|28.5132|2004-01-23/ev_free_cash_flow|32.0552|2004-02-06/ev_free_cash_flow|33.0946|2004-02-20/ev_free_cash_flow|32.0799|2004-01-06/ps_ratio|1.4953|2004-01-20/ps_ratio|1.5813|2004-02-03/ps_ratio|1.7592|2004-02-17/ps_ratio|1.7465|2004-01-12/pe_ratio|17.6142|2004-01-26/pe_ratio|20.2677|2004-02-09/pe_ratio|20.5276|2004-02-23/pe_ratio|19.7244|2004-01-09/price_to_book_value|2.426|2004-01-23/price_to_book_value|2.7418|2004-02-06/price_to_book_value|2.8345|2004-02-20/price_to_book_value|2.744|2004-01-06/peg_ratio|0.6495|2004-01-20/peg_ratio|0.6868|2004-02-03/peg_ratio|0.7641|2004-02-17/peg_ratio|0.7585|2004-01-12/percent_of_shares_outstanding|1.4804|2004-02-10/percent_of_shares_outstanding|2.2557|2004-01-30/price|25.3|2004-02-27/price|25.19|2004-01-30/total_return_price|19.2708|2004-02-27/total_return_price|19.187|2004-01-09/enterprise_value|1628.4172|2004-01-23/enterprise_value|1830.7059|2004-02-06/enterprise_value|1890.0666|2004-02-20/enterprise_value|1832.1163
russ2000_0018|STE|200403|461.038|80.408|98.249|374.102|230.993|387.471|188.788|198.683||680.699|451.546||1.6966|19.4957|31.8843|1.7201|1.7324|19.5276|2.7266|0.7524|0.1662|||2.0949|72.6662|0.42||240.953|111.618|73.335|31.546|30.309||25.8|19.6516|1820.9452|22.2446|2004-04-05/ev_revenues|1.8456|2004-04-19/ev_revenues|1.8619|2004-05-03/ev_revenues|1.5435|2004-05-17/ev_revenues|1.5175|2004-04-02/ev_free_cash_flow|29.8654|2004-04-16/ev_free_cash_flow|30.6608|2004-04-30/ev_free_cash_flow|25.4453|2004-05-14/ev_free_cash_flow|25.1937|2004-05-28/ev_free_cash_flow|26.2356|2004-04-13/ps_ratio|1.835|2004-04-27/ps_ratio|1.5874|2004-05-11/ps_ratio|1.5484|2004-05-25/ps_ratio|1.5082|2004-04-05/pe_ratio|20.2727|2004-04-19/pe_ratio|20.4545|2004-05-03/pe_ratio|16.8963|2004-05-17/pe_ratio|16.6061|2004-04-02/price_to_book_value|2.6912|2004-04-16/price_to_book_value|2.7641|2004-04-30/price_to_book_value|2.2858|2004-05-14/price_to_book_value|2.2627|2004-05-28/price_to_book_value|2.3583|2004-04-13/peg_ratio|1.0611|2004-04-27/peg_ratio|0.918|2004-05-11/peg_ratio|0.8954|2004-05-25/peg_ratio|0.8721|2004-04-12/percent_of_shares_outstanding|2.3152|2004-05-11/percent_of_shares_outstanding|3.2603|2004-04-30/price|22.2446|2004-05-28/price|22.95|2004-04-30/total_return_price|16.9435|2004-05-28/total_return_price|17.4808|2004-04-02/enterprise_value|1864.6167|2004-04-16/enterprise_value|1914.2784|2004-04-30/enterprise_value|1588.6518|2004-05-14/enterprise_value|1572.9419|2004-05-28/enterprise_value|1637.9917
russ2000_0018|STE|200406|450.64|79.926|101.462|372.809|230.921|383.594|183.829|199.765||672.861|469.163||1.5366|16.6103|25.2|1.4998|1.5952|17.0833|2.2633|0.9225|0.1588|||2.721|70.468|0.25||254.797|109.892|72.566|27.314|17.617||22.56|17.1837|1573.3364|20.56|2004-07-13/ev_revenues|1.5072|2004-07-27/ev_revenues|1.477|2004-08-10/ev_revenues|1.4179|2004-08-24/ev_revenues|1.5113|2004-07-12/ev_free_cash_flow|16.1337|2004-07-26/ev_free_cash_flow|16.1265|2004-08-09/ev_free_cash_flow|14.9975|2004-08-23/ev_free_cash_flow|16.1561|2004-07-06/ps_ratio|1.526|2004-07-20/ps_ratio|1.5606|2004-08-03/ps_ratio|1.4096|2004-08-17/ps_ratio|1.519|2004-08-31/ps_ratio|1.5848|2004-07-13/pe_ratio|16.4478|2004-07-27/pe_ratio|16.1119|2004-08-10/pe_ratio|15.4552|2004-08-24/pe_ratio|16.4925|2004-07-12/price_to_book_value|2.2604|2004-07-26/price_to_book_value|2.2593|2004-08-09/price_to_book_value|2.0984|2004-08-23/price_to_book_value|2.2636|2004-07-06/peg_ratio|1.0595|2004-07-20/peg_ratio|1.0835|2004-08-03/peg_ratio|0.9787|2004-08-17/peg_ratio|1.0547|2004-08-31/peg_ratio|1.1004|2004-07-12/percent_of_shares_outstanding|3.4254|2004-08-10/percent_of_shares_outstanding|3.8603|2004-07-30/price|20.56|2004-08-31/price|22.88|2004-07-30/total_return_price|15.6604|2004-08-31/total_return_price|17.4275|2004-07-12/enterprise_value|1547.8351|2004-07-26/enterprise_value|1547.1448|2004-08-09/enterprise_value|1438.8267|2004-08-23/enterprise_value|1549.9835
russ2000_0018|STE|200409|405.887|32.785|103.714|382.015|278.948|369.627|167.038|202.589||699.312|488.056||1.6396|16.9584|17.5594|1.4899|1.5052|17.9179|2.4636|1.0451|0.1558|||3.5677|69.9741|0.27||264.846|111.488|71.944|30.182|18.893||21.94|16.7115|1684.6144|20.73|2004-10-05/ev_revenues|1.5416|2004-10-19/ev_revenues|1.4073|2004-11-02/ev_revenues|1.4461|2004-11-16/ev_revenues|1.5429|2004-11-30/ev_revenues|1.6017|2004-10-05/ev_free_cash_flow|16.0301|2004-10-19/ev_free_cash_flow|14.6342|2004-11-02/ev_free_cash_flow|15.037|2004-11-16/ev_free_cash_flow|16.044|2004-11-30/ev_free_cash_flow|16.6552|2004-10-12/ps_ratio|1.484|2004-10-26/ps_ratio|1.3789|2004-11-09/ps_ratio|1.4497|2004-11-23/ps_ratio|1.4971|2004-10-05/pe_ratio|16.6515|2004-10-19/pe_ratio|15.1288|2004-11-02/pe_ratio|15.5682|2004-11-16/pe_ratio|16.6667|2004-11-30/pe_ratio|17.3333|2004-10-05/price_to_book_value|2.1724|2004-10-19/price_to_book_value|1.9737|2004-11-02/price_to_book_value|2.0311|2004-11-16/price_to_book_value|2.1744|2004-11-30/price_to_book_value|2.2614|2004-10-12/peg_ratio|1.4979|2004-10-26/peg_ratio|1.3918|2004-11-09/peg_ratio|1.4632|2004-11-23/peg_ratio|1.5111|2004-10-12/percent_of_shares_outstanding|2.4676|2004-11-10/percent_of_shares_outstanding|2.1135|2004-10-29/price|20.73|2004-11-30/price|22.88|2004-10-29/total_return_price|15.7899|2004-11-30/total_return_price|17.4275|2004-10-05/enterprise_value|1595.3637|2004-10-19/enterprise_value|1456.4385|2004-11-02/enterprise_value|1496.5305|2004-11-16/enterprise_value|1596.7504|2004-11-30/enterprise_value|1657.5735
russ2000_0018|STE|200412|443.254|62.196|103.646|389.119|283.901|387.708|185.816|201.892||731.048|512.513||1.6331|18.4524|16.9816|1.5055|1.6324|17.6894|2.3078|1.6477|0.1445|||2.0339|69.8771|0.35||273.765|116.468|69.776|37.952|24.457||23.72|18.0673|1690.0586|23.72|2005-01-11/ev_revenues|1.5621|2005-01-25/ev_revenues|1.5501|2005-02-08/ev_revenues|1.7107|2005-02-22/ev_revenues|1.6833|2005-01-11/ev_free_cash_flow|15.5493|2005-01-25/ev_free_cash_flow|15.4295|2005-02-08/ev_free_cash_flow|17.029|2005-02-22/ev_free_cash_flow|16.7556|2005-01-04/ps_ratio|1.5492|2005-01-18/ps_ratio|1.5882|2005-02-01/ps_ratio|1.6278|2005-02-15/ps_ratio|1.6757|2005-01-11/pe_ratio|17.6202|2005-01-25/pe_ratio|17.4806|2005-02-08/pe_ratio|19.3101|2005-02-22/pe_ratio|18.9922|2005-01-11/price_to_book_value|2.1508|2005-01-25/price_to_book_value|2.1338|2005-02-08/price_to_book_value|2.3612|2005-02-22/price_to_book_value|2.3223|2005-01-04/peg_ratio|11.1494|2005-01-18/peg_ratio|11.43|2005-02-01/peg_ratio|11.7155|2005-02-15/peg_ratio|12.0601|2005-01-11/percent_of_shares_outstanding|1.4597|2005-02-10/percent_of_shares_outstanding|1.7032|2005-01-31/price|23.72|2005-02-28/price|24.75|2005-01-31/total_return_price|18.0673|2005-02-28/total_return_price|18.8519|2005-01-11/enterprise_value|1615.7755|2005-01-25/enterprise_value|1603.3238|2005-02-08/enterprise_value|1769.531|2005-02-22/enterprise_value|1741.1202
russ2000_0018|STE|200503|420.132|26.179|96.197|408.848|350.112|430.084|221.816|208.268||755.638|537.526||1.6893|21.4127|16.8156|1.5527|1.7304|19.062|2.3308|12.4539|0.1445|||2.647|69.5128|0.36||307.041|129.465|75.805|45.303|25.013||25.25|19.2327|1747.3568|23.68|2005-04-05/ev_revenues|1.6591|2005-04-19/ev_revenues|1.604|2005-05-03/ev_revenues|1.6116|2005-05-17/ev_revenues|1.4433|2005-05-31/ev_revenues|1.5964|2005-04-05/ev_free_cash_flow|19.5633|2005-04-19/ev_free_cash_flow|18.9142|2005-05-03/ev_free_cash_flow|19.0038|2005-05-17/ev_free_cash_flow|17.0192|2005-05-31/ev_free_cash_flow|18.8243|2005-04-12/ps_ratio|1.5702|2005-04-26/ps_ratio|1.5238|2005-05-10/ps_ratio|1.5448|2005-05-24/ps_ratio|1.5048|2005-04-05/pe_ratio|20.3496|2005-04-19/pe_ratio|19.6423|2005-05-03/pe_ratio|19.7398|2005-05-17/pe_ratio|17.5772|2005-05-31/pe_ratio|19.6748|2005-04-05/price_to_book_value|2.3063|2005-04-19/price_to_book_value|2.2262|2005-05-03/price_to_book_value|2.2372|2005-05-17/price_to_book_value|1.9921|2005-05-31/price_to_book_value|2.2151|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|3.1439|2005-05-10/percent_of_shares_outstanding|3.6007|2005-04-29/price|23.68|2005-05-31/price|24.2|2005-04-29/total_return_price|18.0368|2005-05-31/total_return_price|18.4637|2005-04-05/enterprise_value|1825.7478|2005-04-19/enterprise_value|1765.1723|2005-05-03/enterprise_value|1773.5276|2005-05-17/enterprise_value|1588.3197|2005-05-31/enterprise_value|1756.7818
russ2000_0018|STE|200506|392.888|37.453|110.074|406.431|341.006|419.323|189.505|229.818||722.87|552.091||1.7026|21.5446|20.0768|1.6164|1.6281|21.0488|2.3698||0.1783|||3.5259|69.328|0.25|0.04|268.083|115.576|81.232|27.309|17.332||25.77|19.6615|1873.671|27.17|2005-07-12/ev_revenues|1.7403|2005-07-26/ev_revenues|1.7421|2005-08-09/ev_revenues|1.7263|2005-08-23/ev_revenues|1.5288|2005-07-12/ev_free_cash_flow|20.4233|2005-07-26/ev_free_cash_flow|20.4448|2005-08-09/ev_free_cash_flow|20.2598|2005-08-23/ev_free_cash_flow|17.9411|2005-07-05/ps_ratio|1.6572|2005-07-19/ps_ratio|1.6515|2005-08-02/ps_ratio|1.7247|2005-08-16/ps_ratio|1.5871|2005-08-30/ps_ratio|1.5158|2005-07-12/pe_ratio|22.0488|2005-07-26/pe_ratio|22.0732|2005-08-09/pe_ratio|21.8537|2005-08-23/pe_ratio|19.2276|2005-07-12/price_to_book_value|2.5548|2005-07-26/price_to_book_value|2.5576|2005-08-09/price_to_book_value|2.5333|2005-08-23/price_to_book_value|2.2289|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|3.0503|2005-08-10/percent_of_shares_outstanding|2.8217|2005-07-29/price|27.17|2005-08-31/price|24.94|2005-07-29/total_return_price|20.7297|2005-08-31/total_return_price|19.0566|2005-07-12/enterprise_value|1938.1935|2005-07-26/enterprise_value|1940.2364|2005-08-09/enterprise_value|1922.6784|2005-08-23/enterprise_value|1702.6288
russ2000_0018|STE|200509|408.688|46.382|114.721|408.285|337.94|415.378|204.884|210.494||741.388|565.779||1.6462|20.2927|19.3194|1.4598|1.569|20.7886|2.4098||0.1466|||3.5127|68.3958|0.24|0.04|273.436|113.183|78.648|24.501|16.415||23.79|18.1779|1833.4323|22.81|2005-10-04/ev_revenues|1.49|2005-10-18/ev_revenues|1.4401|2005-11-01/ev_revenues|1.4535|2005-11-15/ev_revenues|1.5436|2005-11-29/ev_revenues|1.5917|2005-10-04/ev_free_cash_flow|14.045|2005-10-18/ev_free_cash_flow|13.5742|2005-11-01/ev_free_cash_flow|13.7005|2005-11-15/ev_free_cash_flow|14.5503|2005-11-29/ev_free_cash_flow|15.0039|2005-10-11/ps_ratio|1.4136|2005-10-25/ps_ratio|1.3944|2005-11-08/ps_ratio|1.4241|2005-11-22/ps_ratio|1.5623|2005-10-04/pe_ratio|19.625|2005-10-18/pe_ratio|18.9417|2005-11-01/pe_ratio|19.125|2005-11-15/pe_ratio|20.3583|2005-11-29/pe_ratio|21.0167|2005-10-04/price_to_book_value|2.1715|2005-10-18/price_to_book_value|2.0959|2005-11-01/price_to_book_value|2.1162|2005-11-15/price_to_book_value|2.2527|2005-11-29/price_to_book_value|2.3255|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/percent_of_shares_outstanding|4.1538|2005-11-10/percent_of_shares_outstanding|3.1967|2005-10-31/price|22.81|2005-11-30/price|25.12|2005-10-31/total_return_price|17.4291|2005-11-30/total_return_price|19.225|2005-10-04/enterprise_value|1672.2876|2005-10-18/enterprise_value|1616.23|2005-11-01/enterprise_value|1631.2676|2005-11-15/enterprise_value|1732.4446|2005-11-29/enterprise_value|1786.4513
russ2000_0018|STE|200512|394.096|44.65|121.978|406.343|327.088|388.746|185.535|203.211||740.578|591.132||1.5905|20.2148|14.9924|1.5546|1.5673|21|2.3237||0.1452|||3.3403|68.5098|0.41|0.04|287.492|122.096|74.316|38.551|28.089||25.02|19.1484|1785.0841|27|2006-01-10/ev_revenues|1.6002|2006-01-24/ev_revenues|1.5775|2006-02-07/ev_revenues|1.5674|2006-02-21/ev_revenues|1.5674|2006-01-10/ev_free_cash_flow|18.5222|2006-01-24/ev_free_cash_flow|18.2602|2006-02-07/ev_free_cash_flow|18.1433|2006-02-21/ev_free_cash_flow|18.1433|2006-01-03/ps_ratio|1.5474|2006-01-17/ps_ratio|1.5504|2006-01-31/ps_ratio|1.6384|2006-02-14/ps_ratio|1.5686|2006-02-28/ps_ratio|1.5031|2006-01-10/pe_ratio|20.5873|2006-01-24/pe_ratio|20.2857|2006-02-07/pe_ratio|20.1508|2006-02-21/pe_ratio|20.1508|2006-01-10/price_to_book_value|2.3698|2006-01-24/price_to_book_value|2.3351|2006-02-07/price_to_book_value|2.3196|2006-02-21/price_to_book_value|2.3196|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|3.0988|2006-02-10/percent_of_shares_outstanding|2.9923|2006-01-31/price|27|2006-02-28/price|24.77|2006-01-31/total_return_price|20.6638|2006-02-28/total_return_price|18.9866|2006-01-10/enterprise_value|1817.8756|2006-01-24/enterprise_value|1792.1659|2006-02-07/enterprise_value|1780.6896|2006-02-21/enterprise_value|1780.6896
russ2000_0018|STE|200603|460.315|72.732|112.224|401.536|326.529|458.146|234.146|224||730.827|596.878||1.5216|24.1353|17.6125|1.4268|1.4946|19.5397|2.2492||0.159|||3.3077|67.2106|0.13|0.04|331.274|133.33|81.386|17.758|8.454||24.68|18.9176|1728.593|23.02|2006-04-04/ev_revenues|1.4737|2006-04-18/ev_revenues|1.4494|2006-05-02/ev_revenues|1.379|2006-05-16/ev_revenues|1.3674|2006-05-30/ev_revenues|1.3311|2006-04-04/ev_free_cash_flow|15.4341|2006-04-18/ev_free_cash_flow|15.1802|2006-05-02/ev_free_cash_flow|14.4426|2006-05-16/ev_free_cash_flow|14.3217|2006-05-30/ev_free_cash_flow|13.9408|2006-04-11/ps_ratio|1.3975|2006-04-25/ps_ratio|1.3763|2006-05-09/ps_ratio|1.3539|2006-05-23/ps_ratio|1.3144|2006-04-04/pe_ratio|24.1553|2006-04-18/pe_ratio|23.7476|2006-05-02/pe_ratio|22.5631|2006-05-16/pe_ratio|22.3689|2006-05-30/pe_ratio|21.7573|2006-04-04/price_to_book_value|2.2801|2006-04-18/price_to_book_value|2.2416|2006-05-02/price_to_book_value|2.1298|2006-05-16/price_to_book_value|2.1115|2006-05-30/price_to_book_value|2.0537|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-05-15/dividend_yield|0.6897|2006-05-22/dividend_yield|0.7048|2006-05-30/dividend_yield|0.714|2006-04-10/percent_of_shares_outstanding|3.7858|2006-05-10/percent_of_shares_outstanding|4.2307|2006-04-28/price|23.02|2006-05-31/price|22.75|2006-04-28/total_return_price|17.6452|2006-05-31/total_return_price|17.4686|2006-04-04/enterprise_value|1709.8659|2006-04-18/enterprise_value|1681.736|2006-05-02/enterprise_value|1600.0252|2006-05-16/enterprise_value|1586.63|2006-05-30/enterprise_value|1544.4352
russ2000_0018|STE|200606|466.579|79.562|133.776|399.093|330.053|492.357|201.023|291.334||703.971|608.883||1.2788|23.5358|13.3929|1.3307|1.2567|21.2427|1.9707||0.2695|0.7313|5.3131|4.8375|66.7455|0.22|0.04|265.067|113.375|78.414|24.371|14.684||22.86|17.553|1483.7299|23.17|2006-07-11/ev_revenues|1.3863|2006-07-25/ev_revenues|1.3913|2006-08-08/ev_revenues|1.3534|2006-08-22/ev_revenues|1.4122|2006-07-11/ev_free_cash_flow|27.4619|2006-07-25/ev_free_cash_flow|27.5617|2006-08-08/ev_free_cash_flow|26.8099|2006-08-22/ev_free_cash_flow|27.9751|2006-07-05/ps_ratio|1.3417|2006-07-19/ps_ratio|1.3236|2006-08-02/ps_ratio|1.3663|2006-08-16/ps_ratio|1.3669|2006-08-30/ps_ratio|1.3938|2006-07-11/pe_ratio|23.05|2006-07-25/pe_ratio|23.14|2006-08-08/pe_ratio|22.46|2006-08-22/pe_ratio|23.51|2006-07-11/price_to_book_value|2.1225|2006-07-25/price_to_book_value|2.1308|2006-08-08/price_to_book_value|2.0684|2006-08-22/price_to_book_value|2.1651|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|0.6978|2006-07-12/dividend_yield|0.7052|2006-07-19/dividend_yield|0.7073|2006-07-26/dividend_yield|0.695|2006-08-02/dividend_yield|0.6852|2006-08-09/dividend_yield|0.7061|2006-08-16/dividend_yield|0.6849|2006-08-23/dividend_yield|0.6809|2006-08-30/dividend_yield|0.6717|2006-07-11/percent_of_shares_outstanding|4.9139|2006-08-10/percent_of_shares_outstanding|4.5704|2006-07-31/price|23.17|2006-08-31/price|23.78|2006-07-31/total_return_price|17.791|2006-08-31/total_return_price|18.2916|2006-07-11/enterprise_value|1604.3222|2006-07-25/enterprise_value|1610.1564|2006-08-08/enterprise_value|1566.2355|2006-08-22/enterprise_value|1634.3082
russ2000_0018|STE|200609|437.586|44.907|140.955|393.32|333.068|447.701|197.05|250.651||716.802|622.65||1.4677|24.537|29.0738|1.4241|1.426|24.5|2.2563||0.2071|0.6565|6.634|4.8078|65.44|0.25|0.04|283.536|118.761|82.786|24.959|16.36||24.06|18.507|1698.491|24.37|2006-10-03/ev_revenues|1.4217|2006-10-17/ev_revenues|1.4029|2006-10-31/ev_revenues|1.4378|2006-11-14/ev_revenues|1.5192|2006-11-28/ev_revenues|1.4937|2006-10-03/ev_free_cash_flow|36.0454|2006-10-17/ev_free_cash_flow|35.5682|2006-10-31/ev_free_cash_flow|36.4534|2006-11-14/ev_free_cash_flow|38.5166|2006-11-28/ev_free_cash_flow|37.871|2006-10-11/ps_ratio|1.3666|2006-10-25/ps_ratio|1.3753|2006-11-08/ps_ratio|1.4619|2006-11-22/ps_ratio|1.5003|2006-10-03/pe_ratio|23.8416|2006-10-17/pe_ratio|23.505|2006-10-31/pe_ratio|24.1287|2006-11-14/pe_ratio|25.5842|2006-11-28/pe_ratio|25.1287|2006-10-03/price_to_book_value|2.171|2006-10-17/price_to_book_value|2.1403|2006-10-31/price_to_book_value|2.1972|2006-11-14/price_to_book_value|2.3297|2006-11-28/price_to_book_value|2.2882|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-04/dividend_yield|0.6544|2006-10-11/dividend_yield|0.6717|2006-10-18/dividend_yield|0.6661|2006-10-25/dividend_yield|0.6675|2006-11-01/dividend_yield|0.6565|2006-11-08/dividend_yield|0.6279|2006-11-15/dividend_yield|0.6528|2006-11-22/dividend_yield|0.6501|2006-11-29/dividend_yield|0.6641|2006-10-10/percent_of_shares_outstanding|4.3794|2006-11-10/percent_of_shares_outstanding|4.6689|2006-10-31/price|24.37|2006-11-30/price|25.74|2006-10-31/total_return_price|18.7454|2006-11-30/total_return_price|19.8383|2006-10-03/enterprise_value|1659.6759|2006-10-17/enterprise_value|1637.7038|2006-10-31/enterprise_value|1678.4583|2006-11-14/enterprise_value|1773.4581|2006-11-28/enterprise_value|1743.7303
russ2000_0018|STE|200612|440.55|39.011|147.039|390.914|333.897|419.891|190.591|229.3||747.041|640.717||1.4998|28.2923|38.0253|1.474|1.4636|25.2376|2.2981||0.169|0.663|4.8249|4.2051|64.5424|0.33|0.05|298.967|127.701|82.594|32.727|21.299||25.17|19.399|1750.8391|25.84|2007-01-09/ev_revenues|1.447|2007-01-23/ev_revenues|1.469|2007-02-06/ev_revenues|1.5196|2007-02-20/ev_revenues|1.5664|2007-01-09/ev_free_cash_flow|31.5863|2007-01-23/ev_free_cash_flow|32.0668|2007-02-06/ev_free_cash_flow|33.171|2007-02-20/ev_free_cash_flow|34.1921|2007-01-03/ps_ratio|1.4352|2007-01-17/ps_ratio|1.4217|2007-01-31/ps_ratio|1.4464|2007-02-14/ps_ratio|1.5007|2007-02-28/ps_ratio|1.4486|2007-01-09/pe_ratio|26.828|2007-01-23/pe_ratio|27.2581|2007-02-06/pe_ratio|28.2473|2007-02-20/pe_ratio|29.1613|2007-01-09/price_to_book_value|2.1667|2007-01-23/price_to_book_value|2.2014|2007-02-06/price_to_book_value|2.2812|2007-02-20/price_to_book_value|2.355|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0.663|2007-01-10/dividend_yield|0.6844|2007-01-17/dividend_yield|0.6693|2007-01-24/dividend_yield|0.662|2007-01-31/dividend_yield|0.6579|2007-02-07/dividend_yield|0.6439|2007-02-14/dividend_yield|0.6714|2007-02-21/dividend_yield|0.6704|2007-02-28/dividend_yield|0.6955|2007-01-09/percent_of_shares_outstanding|3.5316|2007-02-12/percent_of_shares_outstanding|3.9663|2007-01-31/price|25.84|2007-02-28/price|25.88|2007-01-31/total_return_price|19.9153|2007-02-28/total_return_price|19.9839|2007-01-09/enterprise_value|1705.8174|2007-01-23/enterprise_value|1731.7666|2007-02-06/enterprise_value|1791.4024|2007-02-20/enterprise_value|1846.5429
russ2000_0018|STE|200703|484.72|52.296|131.997|388.899|332.947|434.878|217.399|217.479||774.292|667.267||1.5086|21.6697|32.9308|1.4722|1.476|28.0323|2.2639||0.1312|0.6826|3.7026|5.6481|66.5948|0.45|0.05|349.837|144.97|83.107|50.868|29.808||26.56|20.509|1778.4282|25.56|2007-04-03/ev_revenues|1.5199|2007-04-17/ev_revenues|1.5161|2007-05-01/ev_revenues|1.4426|2007-05-15/ev_revenues|1.5341|2007-05-29/ev_revenues|1.6658|2007-04-03/ev_free_cash_flow|38.9576|2007-04-17/ev_free_cash_flow|38.8599|2007-05-01/ev_free_cash_flow|36.9766|2007-05-15/ev_free_cash_flow|39.3203|2007-05-29/ev_free_cash_flow|42.6962|2007-04-11/ps_ratio|1.4652|2007-04-25/ps_ratio|1.4696|2007-05-09/ps_ratio|1.5163|2007-05-23/ps_ratio|1.5922|2007-04-03/pe_ratio|21.736|2007-04-17/pe_ratio|21.68|2007-05-01/pe_ratio|20.6|2007-05-15/pe_ratio|21.944|2007-05-29/pe_ratio|23.88|2007-04-03/price_to_book_value|2.2868|2007-04-17/price_to_book_value|2.2809|2007-05-01/price_to_book_value|2.1673|2007-05-15/price_to_book_value|2.3087|2007-05-29/price_to_book_value|2.5124|2007-04-11/peg_ratio|0.9982|2007-04-25/peg_ratio|1.0012|2007-05-09/peg_ratio|1.033|2007-05-23/peg_ratio|1.0847|2007-04-04/dividend_yield|0.6596|2007-04-11/dividend_yield|0.6754|2007-04-18/dividend_yield|0.6798|2007-04-25/dividend_yield|0.6734|2007-05-02/dividend_yield|0.681|2007-05-09/dividend_yield|0.6526|2007-05-16/dividend_yield|0.6839|2007-05-23/dividend_yield|0.6561|2007-05-30/dividend_yield|0.634|2007-04-10/percent_of_shares_outstanding|5.8645|2007-05-10/percent_of_shares_outstanding|6.287|2007-04-30/price|25.56|2007-05-31/price|30.07|2007-04-30/total_return_price|19.7368|2007-05-31/total_return_price|23.2611|2007-04-03/enterprise_value|1819.9417|2007-04-17/enterprise_value|1815.3799|2007-05-01/enterprise_value|1727.4008|2007-05-15/enterprise_value|1836.8859|2007-05-29/enterprise_value|1994.5965
russ2000_0018|STE|200706|466.669|57.946|153.213|386.313|331.993|415.221|184.095|231.126||772.655|668.778||1.6941|25.2388|43.4216|1.714|1.6884|24.296|2.5561|1.1502|0.1431|0.6088|1.4028|7.4171|66.015|0.2|0.05|280.944|118.712|86.495|20.794|13.203||30.6|23.6711|2028.4848|27.35|2007-07-10/ev_revenues|1.6503|2007-07-24/ev_revenues|1.598|2007-08-07/ev_revenues|1.5088|2007-08-21/ev_revenues|1.5387|2007-07-10/ev_free_cash_flow|26.5056|2007-07-24/ev_free_cash_flow|25.6647|2007-08-07/ev_free_cash_flow|24.2318|2007-08-21/ev_free_cash_flow|24.7123|2007-07-05/ps_ratio|1.6557|2007-07-19/ps_ratio|1.6438|2007-08-02/ps_ratio|1.5183|2007-08-16/ps_ratio|1.5134|2007-08-30/ps_ratio|1.5112|2007-07-10/pe_ratio|24.4553|2007-07-24/pe_ratio|23.6585|2007-08-07/pe_ratio|22.3008|2007-08-21/pe_ratio|22.7561|2007-07-10/price_to_book_value|2.5234|2007-07-24/price_to_book_value|2.4412|2007-08-07/price_to_book_value|2.3011|2007-08-21/price_to_book_value|2.348|2007-07-05/peg_ratio|1.0817|2007-07-19/peg_ratio|1.0739|2007-08-02/peg_ratio|0.9919|2007-08-16/peg_ratio|0.9887|2007-08-30/peg_ratio|0.9873|2007-07-05/dividend_yield|0.6209|2007-07-12/dividend_yield|0.6234|2007-07-19/dividend_yield|0.6254|2007-07-26/dividend_yield|0.6683|2007-08-02/dividend_yield|0.6771|2007-08-09/dividend_yield|0.7103|2007-08-16/dividend_yield|0.7508|2007-08-23/dividend_yield|0.7503|2007-08-30/dividend_yield|0.7519|2007-07-10/percent_of_shares_outstanding|6.9433|2007-08-10/percent_of_shares_outstanding|7.3095|2007-07-31/price|27.35|2007-08-31/price|28.07|2007-07-31/total_return_price|21.157|2007-08-31/total_return_price|21.7594|2007-07-10/enterprise_value|2002.3094|2007-07-24/enterprise_value|1938.7886|2007-08-07/enterprise_value|1830.5441|2007-08-21/enterprise_value|1866.8416
russ2000_0018|STE|200709|481.364|61.563|157.693|384.947|334.384|435.225|189.709|245.516||768.5|680.943||1.4981|22.3772|24.0602|1.4929|1.4966|22.1382|2.2843|0.9777|0.1634|0.7592|3.656|5.6634|64.207|0.25|0.06|295.002|120.208|84.531|25.584|16.018||27.33|21.1858|1817.5806|29.04|2007-10-02/ev_revenues|1.5055|2007-10-16/ev_revenues|1.5112|2007-10-30/ev_revenues|1.5505|2007-11-13/ev_revenues|1.4915|2007-11-27/ev_revenues|1.4599|2007-10-02/ev_free_cash_flow|22.7605|2007-10-16/ev_free_cash_flow|22.8466|2007-10-30/ev_free_cash_flow|23.4416|2007-11-13/ev_free_cash_flow|22.5492|2007-11-27/ev_free_cash_flow|22.0716|2007-10-11/ps_ratio|1.5242|2007-10-25/ps_ratio|1.466|2007-11-08/ps_ratio|1.4548|2007-11-23/ps_ratio|1.4559|2007-10-02/pe_ratio|22.813|2007-10-16/pe_ratio|22.9024|2007-10-30/pe_ratio|23.5203|2007-11-13/pe_ratio|22.5935|2007-11-27/pe_ratio|22.0976|2007-10-02/price_to_book_value|2.3155|2007-10-16/price_to_book_value|2.3246|2007-10-30/price_to_book_value|2.3873|2007-11-13/price_to_book_value|2.2932|2007-11-27/price_to_book_value|2.2429|2007-10-11/peg_ratio|1.0664|2007-10-25/peg_ratio|1.0257|2007-11-08/peg_ratio|1.0178|2007-11-23/peg_ratio|1.0186|2007-10-04/dividend_yield|0.7345|2007-10-11/dividend_yield|0.735|2007-10-18/dividend_yield|0.7415|2007-10-25/dividend_yield|0.7642|2007-11-01/dividend_yield|0.765|2007-11-08/dividend_yield|0.7701|2007-11-15/dividend_yield|0.8133|2007-11-23/dividend_yield|0.8062|2007-11-30/dividend_yield|0.7868|2007-10-10/percent_of_shares_outstanding|5.5321|2007-10-26/percent_of_shares_outstanding|5.4572|2007-11-09/percent_of_shares_outstanding|5.872|2007-11-27/percent_of_shares_outstanding|5.7625|2007-10-31/price|29.04|2007-11-30/price|27.96|2007-10-31/total_return_price|22.5113|2007-11-30/total_return_price|21.7219|2007-10-02/enterprise_value|1843.8074|2007-10-16/enterprise_value|1850.7833|2007-10-30/enterprise_value|1898.98|2007-11-13/enterprise_value|1826.6849|2007-11-27/enterprise_value|1788.0006
russ2000_0018|STE|200712|473.211|55.388|164.436|384.991|333.241|440.854|199.285|241.569||753.941|698.921||1.6012|23.2128|24.2088|1.5699|1.5413|24.3171|2.4682|1.0783|0.1763|0.748|5.4682|5.4402|64.0471|0.34|0.06|313.974|130.199|85.612|32.527|21.776||28.84|22.4056|1961.1285|24.78|2008-01-09/ev_revenues|1.5783|2008-01-23/ev_revenues|1.5059|2008-02-06/ev_revenues|1.253|2008-02-20/ev_revenues|1.2671|2008-01-09/ev_free_cash_flow|20.8675|2008-01-23/ev_free_cash_flow|19.91|2008-02-06/ev_free_cash_flow|16.5665|2008-02-20/ev_free_cash_flow|16.7519|2008-01-04/ps_ratio|1.5444|2008-01-18/ps_ratio|1.5392|2008-02-01/ps_ratio|1.3014|2008-02-15/ps_ratio|1.242|2008-02-29/ps_ratio|1.2951|2008-01-09/pe_ratio|24.3065|2008-01-23/pe_ratio|23.1452|2008-02-06/pe_ratio|19.1774|2008-02-20/pe_ratio|19.4032|2008-01-09/price_to_book_value|2.4925|2008-01-23/price_to_book_value|2.3735|2008-02-06/price_to_book_value|1.9576|2008-02-20/price_to_book_value|1.9807|2008-01-04/peg_ratio|0.7103|2008-01-18/peg_ratio|0.7079|2008-02-01/peg_ratio|0.5985|2008-02-15/peg_ratio|0.5712|2008-02-29/peg_ratio|0.5956|2008-01-04/dividend_yield|0.7493|2008-01-11/dividend_yield|0.7227|2008-01-18/dividend_yield|0.7519|2008-01-25/dividend_yield|0.7965|2008-02-01/dividend_yield|0.8892|2008-02-08/dividend_yield|0.9914|2008-02-15/dividend_yield|0.9742|2008-02-22/dividend_yield|0.9668|2008-02-29/dividend_yield|0.9342|2008-01-15/percent_of_shares_outstanding|6.6671|2008-01-31/percent_of_shares_outstanding|5.9878|2008-02-15/percent_of_shares_outstanding|6.8071|2008-02-29/percent_of_shares_outstanding|6.7836|2008-01-31/price|24.78|2008-02-29/price|24.62|2008-01-31/total_return_price|19.2514|2008-02-29/total_return_price|19.1758|2008-01-09/enterprise_value|1956.766|2008-01-23/enterprise_value|1866.982|2008-02-06/enterprise_value|1553.4617|2008-02-20/enterprise_value|1570.8401
russ2000_0018|STE|200803|513.376|51.868|147.21|384.642|337.98|532.817|230.359|302.458||706.152|721.331|279.841|1.4273|22.287|18.8699|1.3866|1.3956|21.9839|2.2441|0.6419|0.2549|0.8572|10.4046|9.5049|63.3605|0.41|0.06|375.17|151.376|87.935|40.894|26.109||26.83|20.8971|1769.4507|27.71|2008-04-02/ev_revenues|1.3926|2008-04-16/ev_revenues|1.342|2008-04-30/ev_revenues|1.3996|2008-05-14/ev_revenues|1.562|2008-05-28/ev_revenues|1.5148|2008-04-02/ev_free_cash_flow|20.3839|2008-04-16/ev_free_cash_flow|19.6434|2008-04-30/ev_free_cash_flow|20.4868|2008-05-14/ev_free_cash_flow|22.864|2008-05-28/ev_free_cash_flow|22.1731|2008-04-11/ps_ratio|1.3313|2008-04-25/ps_ratio|1.3736|2008-05-09/ps_ratio|1.5788|2008-05-23/ps_ratio|1.5579|2008-04-02/pe_ratio|22.9667|2008-04-16/pe_ratio|22.0667|2008-04-30/pe_ratio|23.0917|2008-05-14/pe_ratio|26.3|2008-05-28/pe_ratio|25.45|2008-04-02/price_to_book_value|2.3129|2008-04-16/price_to_book_value|2.2223|2008-04-30/price_to_book_value|2.3255|2008-05-14/price_to_book_value|2.6165|2008-05-28/price_to_book_value|2.5319|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-07/dividend_yield|0.8506|2008-04-14/dividend_yield|0.8925|2008-04-21/dividend_yield|0.8569|2008-04-28/dividend_yield|0.8425|2008-05-05/dividend_yield|0.8342|2008-05-12/dividend_yield|0.7619|2008-05-19/dividend_yield|0.7612|2008-05-27/dividend_yield|0.7797|2008-04-15/percent_of_shares_outstanding|8.9295|2008-04-30/percent_of_shares_outstanding|8.4739|2008-05-15/percent_of_shares_outstanding|7.8772|2008-05-30/percent_of_shares_outstanding|7.775|2008-04-30/price|27.71|2008-05-30/price|30.25|2008-04-30/total_return_price|21.5825|2008-05-30/total_return_price|23.6065|2008-04-02/enterprise_value|1761.7233|2008-04-16/enterprise_value|1697.7192|2008-04-30/enterprise_value|1770.6127|2008-05-14/enterprise_value|1976.071|2008-05-28/enterprise_value|1916.3565
russ2000_0018|STE|200806|494.411|49.038|168.853|381.121|335.558|500.704|205.548|295.156||713.669|743.318|292.726|1.4792|20.3623|21.6515|1.4991|1.5034|24.8083|2.4681||0.2498|0.8262|10.6297|8.4297|59.647|0.43|0.06|311.565|130.501|87.348|33.655|25.5|-1.385|28.76|22.4437|1871.278|34.17|2008-07-09/ev_revenues|1.4476|2008-07-23/ev_revenues|1.5416|2008-08-06/ev_revenues|1.7629|2008-08-20/ev_revenues|1.8085|2008-07-09/ev_free_cash_flow|19.7854|2008-07-23/ev_free_cash_flow|21.0693|2008-08-06/ev_free_cash_flow|24.0945|2008-08-20/ev_free_cash_flow|24.7176|2008-07-07/ps_ratio|1.3851|2008-07-21/ps_ratio|1.5237|2008-08-04/ps_ratio|1.7317|2008-08-18/ps_ratio|1.8122|2008-07-09/pe_ratio|20.7692|2008-07-23/pe_ratio|22.2168|2008-08-06/pe_ratio|25.5105|2008-08-20/pe_ratio|26.2098|2008-07-09/price_to_book_value|2.4472|2008-07-23/price_to_book_value|2.6178|2008-08-06/price_to_book_value|3.0196|2008-08-20/price_to_book_value|3.1024|2008-07-07/peg_ratio|1.2287|2008-07-21/peg_ratio|1.3517|2008-08-04/peg_ratio|1.5362|2008-08-18/peg_ratio|1.6076|2008-07-01/dividend_yield|0.8316|2008-07-08/dividend_yield|0.804|2008-07-15/dividend_yield|0.778|2008-07-22/dividend_yield|0.754|2008-07-29/dividend_yield|0.7559|2008-08-05/dividend_yield|0.6405|2008-08-12/dividend_yield|0.7035|2008-08-19/dividend_yield|0.6946|2008-08-26/dividend_yield|0.7224|2008-07-15/percent_of_shares_outstanding|8.9|2008-07-31/percent_of_shares_outstanding|7.6459|2008-08-15/percent_of_shares_outstanding|5.9806|2008-08-29/percent_of_shares_outstanding|5.3527|2008-07-31/price|34.17|2008-08-29/price|36.77|2008-07-31/total_return_price|26.6656|2008-08-29/total_return_price|28.7559|2008-07-09/enterprise_value|1875.7305|2008-07-23/enterprise_value|1997.4568|2008-08-06/enterprise_value|2284.2525|2008-08-20/enterprise_value|2343.3268
russ2000_0018|STE|200809|578.638|160.219|161.298|371.327|321.12|529.47|185.589|343.881||744.75|767.35|279.61|1.6923|22.7368|23.1286|1.8226|1.756|24.4266|2.8913|0.6476|0.3368|0.6919|7.002|4.9145|60.376|0.48|0.08|323.127|132.363|77.29|44.99|28.794|-1.978|37.58|29.3893|2192.6873|34.04|2008-10-01/ev_revenues|1.689|2008-10-15/ev_revenues|1.4072|2008-10-29/ev_revenues|1.5028|2008-11-12/ev_revenues|1.4595|2008-11-26/ev_revenues|1.3056|2008-10-01/ev_free_cash_flow|21.6843|2008-10-15/ev_free_cash_flow|18.0666|2008-10-29/ev_free_cash_flow|19.2936|2008-11-12/ev_free_cash_flow|18.738|2008-11-26/ev_free_cash_flow|16.7623|2008-10-14/ps_ratio|1.5191|2008-10-28/ps_ratio|1.4102|2008-11-11/ps_ratio|1.4994|2008-11-25/ps_ratio|1.2728|2008-10-01/pe_ratio|21.753|2008-10-15/pe_ratio|17.9699|2008-10-29/pe_ratio|19.253|2008-11-12/pe_ratio|18.8373|2008-11-26/pe_ratio|16.753|2008-10-01/price_to_book_value|2.88|2008-10-15/price_to_book_value|2.3792|2008-10-29/price_to_book_value|2.549|2008-11-12/price_to_book_value|2.4721|2008-11-26/price_to_book_value|2.1986|2008-10-14/peg_ratio|0.5602|2008-10-28/peg_ratio|0.5201|2008-11-11/peg_ratio|0.553|2008-11-25/peg_ratio|0.4694|2008-10-07/dividend_yield|0.8257|2008-10-14/dividend_yield|0.7998|2008-10-21/dividend_yield|0.814|2008-10-28/dividend_yield|0.8615|2008-11-04/dividend_yield|0.7336|2008-11-11/dividend_yield|0.8725|2008-11-18/dividend_yield|0.905|2008-11-25/dividend_yield|1.0279|2008-10-15/percent_of_shares_outstanding|4.0374|2008-10-31/percent_of_shares_outstanding|4.1041|2008-11-14/percent_of_shares_outstanding|4.3197|2008-11-28/percent_of_shares_outstanding|5.5355|2008-10-31/price|34.04|2008-11-28/price|27.65|2008-10-31/total_return_price|26.6209|2008-11-28/total_return_price|21.6738|2008-10-01/enterprise_value|2235.9079|2008-10-15/enterprise_value|1862.8822|2008-10-29/enterprise_value|1989.402|2008-11-12/enterprise_value|1932.1094|2008-11-26/enterprise_value|1728.3933
russ2000_0018|STE|200812|514.126|106.05|148.116|361.263|311.792|480.056|183.114|296.942||714.855|791.219|309.866|1.1055|13.8637|14.1928|1.2644|1.0808|14.0422|1.8428|0.3986|0.2942|1.2085|11.3284|4.2004|59.243|0.48|0.08|319.467|124.067|67.272|42.97|28.575|-2.848|23.89|18.7265|1463.4445|26.6|2009-01-07/ev_revenues|1.1321|2009-01-21/ev_revenues|1.121|2009-02-04/ev_revenues|1.2697|2009-02-18/ev_revenues|1.2429|2009-01-07/ev_free_cash_flow|13.7204|2009-01-21/ev_free_cash_flow|13.5862|2009-02-04/ev_free_cash_flow|15.3881|2009-02-18/ev_free_cash_flow|15.0631|2009-01-06/ps_ratio|1.0851|2009-01-20/ps_ratio|1.0627|2009-02-03/ps_ratio|1.2461|2009-02-17/ps_ratio|1.2188|2009-01-07/pe_ratio|13.2167|2009-01-21/pe_ratio|13.0778|2009-02-04/pe_ratio|15.0556|2009-02-18/pe_ratio|14.7167|2009-01-07/price_to_book_value|1.9594|2009-01-21/price_to_book_value|1.9388|2009-02-04/price_to_book_value|2.2153|2009-02-18/price_to_book_value|2.1654|2009-01-06/peg_ratio|0.2925|2009-01-20/peg_ratio|0.2865|2009-02-03/peg_ratio|0.336|2009-02-17/peg_ratio|0.3286|2009-01-06/dividend_yield|1.1775|2009-01-13/dividend_yield|1.157|2009-01-20/dividend_yield|1.2022|2009-01-27/dividend_yield|1.0798|2009-02-03/dividend_yield|1.0253|2009-02-10/dividend_yield|1.1144|2009-02-17/dividend_yield|1.1232|2009-02-24/dividend_yield|1.153|2009-01-15/percent_of_shares_outstanding|8.2887|2009-01-30/percent_of_shares_outstanding|7.774|2009-02-13/percent_of_shares_outstanding|8.1952|2009-02-27/percent_of_shares_outstanding|8.2228|2009-01-30/price|26.6|2009-02-27/price|23.06|2009-01-30/total_return_price|20.8508|2009-02-27/total_return_price|18.1275|2009-01-07/enterprise_value|1504.9457|2009-01-21/enterprise_value|1490.2264|2009-02-04/enterprise_value|1687.871|2009-02-18/enterprise_value|1652.2249
russ2000_0018|STE|200903|553.13|154.18|130.218|350.996|305.189|498.774|202.026|296.748||717.736|814.359|313.105|1.0539|12.7989|12.7722|1.1641|1.0665|12.3278|1.8139|0.2276|0.2926|1.2887|6.0704|7.519|58.689|0.47|0.08|344.366|139.811|83.073|44.87|27.816|-2.749|23.28|18.3005|1400.9493|24.1|2009-04-01/ev_revenues|1.073|2009-04-15/ev_revenues|1.1639|2009-04-29/ev_revenues|1.1274|2009-05-13/ev_revenues|1.1922|2009-05-27/ev_revenues|1.0657|2009-04-01/ev_free_cash_flow|11.0144|2009-04-15/ev_free_cash_flow|11.9476|2009-04-29/ev_free_cash_flow|11.5734|2009-05-13/ev_free_cash_flow|12.2386|2009-05-27/ev_free_cash_flow|10.94|2009-04-14/ps_ratio|1.1247|2009-04-28/ps_ratio|1.0541|2009-05-12/ps_ratio|1.2049|2009-05-26/ps_ratio|1.0679|2009-04-01/pe_ratio|12.3011|2009-04-15/pe_ratio|13.3871|2009-04-29/pe_ratio|12.9516|2009-05-13/pe_ratio|13.7258|2009-05-27/pe_ratio|12.2097|2009-04-01/price_to_book_value|1.8628|2009-04-15/price_to_book_value|2.0273|2009-04-29/price_to_book_value|1.9613|2009-05-13/price_to_book_value|2.0786|2009-05-27/price_to_book_value|1.8497|2009-04-14/peg_ratio|0.24|2009-04-28/peg_ratio|0.2249|2009-05-12/peg_ratio|0.2571|2009-05-26/peg_ratio|0.2279|2009-04-07/dividend_yield|1.2558|2009-04-14/dividend_yield|1.222|2009-04-21/dividend_yield|1.2397|2009-04-28/dividend_yield|1.3038|2009-05-05/dividend_yield|1.2626|2009-05-12/dividend_yield|1.1407|2009-05-19/dividend_yield|1.4553|2009-05-26/dividend_yield|1.5015|2009-04-15/percent_of_shares_outstanding|7.7177|2009-04-30/percent_of_shares_outstanding|7.3168|2009-05-15/percent_of_shares_outstanding|7.4938|2009-05-29/percent_of_shares_outstanding|7.4173|2009-04-30/price|24.1|2009-05-29/price|23.63|2009-04-30/total_return_price|18.9451|2009-05-29/total_return_price|18.6598|2009-04-01/enterprise_value|1393.2693|2009-04-15/enterprise_value|1511.3104|2009-04-29/enterprise_value|1463.9771|2009-05-13/enterprise_value|1548.1252|2009-05-27/enterprise_value|1383.8506
russ2000_0018|STE|200906|543.985|176.072|137.533|350.171|312.991|451.455|164.823|286.632||762.963|833.46|310.208|1.172|14.1108|12.0306|1.2858|1.1545|13.4785|2.0419|0.2463|0.2752|1.342|4.1487|7.386|58.842|0.43|0.11|283.543|124.836|74.605|39.997|25.542|-2.865|26.08|20.5945|1521.8136|28.08|2009-07-08/ev_revenues|1.1869|2009-07-22/ev_revenues|1.3179|2009-08-05/ev_revenues|1.3096|2009-08-19/ev_revenues|1.3617|2009-07-08/ev_free_cash_flow|11.3682|2009-07-22/ev_free_cash_flow|12.6224|2009-08-05/ev_free_cash_flow|12.5429|2009-08-19/ev_free_cash_flow|13.0421|2009-07-07/ps_ratio|1.1783|2009-07-21/ps_ratio|1.2744|2009-08-04/ps_ratio|1.3257|2009-08-18/ps_ratio|1.3211|2009-07-08/pe_ratio|13.5215|2009-07-22/pe_ratio|15.0484|2009-08-05/pe_ratio|14.9462|2009-08-19/pe_ratio|15.5538|2009-07-08/price_to_book_value|1.931|2009-07-22/price_to_book_value|2.149|2009-08-05/price_to_book_value|2.1352|2009-08-19/price_to_book_value|2.222|2009-07-07/peg_ratio|0.4515|2009-07-21/peg_ratio|0.4883|2009-08-04/peg_ratio|0.508|2009-08-18/peg_ratio|0.5062|2009-07-07/dividend_yield|1.3861|2009-07-14/dividend_yield|1.3978|2009-07-21/dividend_yield|1.2816|2009-07-28/dividend_yield|1.1864|2009-08-04/dividend_yield|1.232|2009-08-11/dividend_yield|1.2182|2009-08-18/dividend_yield|1.3423|2009-08-25/dividend_yield|1.2925|2009-07-15/percent_of_shares_outstanding|8.3104|2009-07-31/percent_of_shares_outstanding|8.0245|2009-08-14/percent_of_shares_outstanding|5.8301|2009-08-31/percent_of_shares_outstanding|5.4914|2009-07-31/price|28.08|2009-08-31/price|29.02|2009-07-31/total_return_price|22.1738|2009-08-31/total_return_price|23.0055|2009-07-08/enterprise_value|1507.9688|2009-07-22/enterprise_value|1674.3332|2009-08-05/enterprise_value|1663.787|2009-08-19/enterprise_value|1730.005
russ2000_0018|STE|200909|593.451|223.758|128.147|349.045|312.521|462.462|178.3|284.162||799.994|859.091|307.193|1.4068|15.5664|11.6351|1.405|1.4214|15.8594|2.2348|0.5446|0.2625|1.2475|2.6014|5.5887|59.242|0.54|0.11|314.229|132.655|74.516|47.213|32.084|-2.852|30.45|24.1391|1774.8328|29.26|2009-10-14/ev_revenues|1.5148|2009-10-28/ev_revenues|1.3905|2009-11-11/ev_revenues|1.6073|2009-11-25/ev_revenues|1.5198|2009-10-14/ev_free_cash_flow|12.5281|2009-10-28/ev_free_cash_flow|11.5004|2009-11-11/ev_free_cash_flow|13.2935|2009-11-25/ev_free_cash_flow|12.5697|2009-10-13/ps_ratio|1.5116|2009-10-27/ps_ratio|1.4587|2009-11-10/ps_ratio|1.6308|2009-11-24/ps_ratio|1.5462|2009-10-14/pe_ratio|17.0677|2009-10-28/pe_ratio|15.6771|2009-11-11/pe_ratio|18.099|2009-11-25/pe_ratio|17.1198|2009-10-14/price_to_book_value|2.405|2009-10-28/price_to_book_value|2.2091|2009-11-11/price_to_book_value|2.551|2009-11-25/price_to_book_value|2.413|2009-10-13/peg_ratio|1.0747|2009-10-27/peg_ratio|1.0372|2009-11-10/peg_ratio|1.1595|2009-11-24/peg_ratio|1.0994|2009-10-06/dividend_yield|1.2455|2009-10-13/dividend_yield|1.1757|2009-10-20/dividend_yield|1.179|2009-10-27/dividend_yield|1.2183|2009-11-03/dividend_yield|1.2003|2009-11-10/dividend_yield|1.0898|2009-11-17/dividend_yield|1.078|2009-11-24/dividend_yield|1.2402|2009-10-15/percent_of_shares_outstanding|6.605|2009-10-30/percent_of_shares_outstanding|6.2351|2009-11-13/percent_of_shares_outstanding|6.284|2009-11-30/percent_of_shares_outstanding|6.3041|2009-10-30/price|29.26|2009-11-30/price|32.31|2009-10-30/total_return_price|23.1957|2009-11-30/total_return_price|27.2967|2009-10-14/enterprise_value|1911.047|2009-10-28/enterprise_value|1754.2833|2009-11-11/enterprise_value|2027.8061|2009-11-25/enterprise_value|1917.3982
russ2000_0018|STE|200912|626.729|265.419|128.413|347.346|311.859|562.529|175.741|386.788||732.38|775.482|297.605|1.2819|13.4375|10.6024|1.3114|1.31|14.4583|2.0379|0.9314|0.4233|1.4251|7.9179|4.5879|59.758|0.69|0.11|327.832|139.483|71.776|56.672|41.006|-2.756|27.97|23.6301|1617.3002|26.08|2010-01-06/ev_revenues|1.35|2010-01-20/ev_revenues|1.3119|2010-02-03/ev_revenues|1.4315|2010-02-17/ev_revenues|1.4711|2010-01-06/ev_free_cash_flow|9.7028|2010-01-20/ev_free_cash_flow|9.4284|2010-02-03/ev_free_cash_flow|10.2882|2010-02-17/ev_free_cash_flow|10.5726|2010-01-05/ps_ratio|1.3159|2010-01-19/ps_ratio|1.2879|2010-02-02/ps_ratio|1.375|2010-02-16/ps_ratio|1.436|2010-01-06/pe_ratio|13.2535|2010-01-20/pe_ratio|12.8685|2010-02-03/pe_ratio|14.0751|2010-02-17/pe_ratio|14.4742|2010-01-06/price_to_book_value|2.2791|2010-01-20/price_to_book_value|2.2129|2010-02-03/price_to_book_value|2.4203|2010-02-17/price_to_book_value|2.489|2010-01-05/peg_ratio|0.7237|2010-01-19/peg_ratio|0.7083|2010-02-02/peg_ratio|0.7562|2010-02-16/peg_ratio|0.7898|2010-01-05/dividend_yield|1.4508|2010-01-12/dividend_yield|1.4991|2010-01-19/dividend_yield|1.4823|2010-01-26/dividend_yield|1.5327|2010-02-02/dividend_yield|1.3884|2010-02-09/dividend_yield|1.3536|2010-02-16/dividend_yield|1.3294|2010-02-23/dividend_yield|1.4171|2010-01-15/percent_of_shares_outstanding|5.6988|2010-01-29/percent_of_shares_outstanding|8.4331|2010-02-12/percent_of_shares_outstanding|9.6889|2010-02-26/percent_of_shares_outstanding|9.5262|2010-01-29/price|26.08|2010-02-26/price|31.61|2010-01-29/total_return_price|22.0334|2010-02-26/total_return_price|26.7992|2010-01-06/enterprise_value|1714.5162|2010-01-20/enterprise_value|1666.0321|2010-02-03/enterprise_value|1817.9615|2010-02-17/enterprise_value|1868.2187
russ2000_0018|STE|201003|576.457|214.971|121.135|346.858|305.311|483.908|197.129|286.779||753.714|798.809|295.251|1.5817|15.4856|10.9992|1.6064|1.5906|15.5833|2.645|0.8748|0.2786|1.2881|7.2675|6.0648|59.849|0.5|0.11|332.129|142.207|75.716|47.934|29.835|-3.423|33.66|28.5372|1989.3898|33.28|2010-04-14/ev_revenues|1.6919|2010-04-28/ev_revenues|1.5973|2010-05-12/ev_revenues|1.5684|2010-05-26/ev_revenues|1.4705|2010-04-14/ev_free_cash_flow|11.7654|2010-04-28/ev_free_cash_flow|11.1072|2010-05-12/ev_free_cash_flow|10.9067|2010-05-26/ev_free_cash_flow|10.2256|2010-04-13/ps_ratio|1.6777|2010-04-27/ps_ratio|1.6073|2010-05-11/ps_ratio|1.5766|2010-05-25/ps_ratio|1.4807|2010-04-14/pe_ratio|16.6667|2010-04-28/pe_ratio|15.7361|2010-05-12/pe_ratio|15.4491|2010-05-26/pe_ratio|14.4815|2010-04-14/price_to_book_value|2.8289|2010-04-28/price_to_book_value|2.6709|2010-05-12/price_to_book_value|2.6228|2010-05-26/price_to_book_value|2.4594|2010-04-13/peg_ratio|1.0193|2010-04-27/peg_ratio|0.9765|2010-05-11/peg_ratio|0.9578|2010-05-25/peg_ratio|0.8996|2010-04-06/dividend_yield|1.2956|2010-04-13/dividend_yield|1.2391|2010-04-20/dividend_yield|1.2151|2010-04-27/dividend_yield|1.2934|2010-05-04/dividend_yield|1.313|2010-05-11/dividend_yield|1.3186|2010-05-18/dividend_yield|1.3162|2010-05-25/dividend_yield|1.404|2010-04-15/percent_of_shares_outstanding|6.118|2010-04-30/percent_of_shares_outstanding|6.1364|2010-05-14/percent_of_shares_outstanding|5.4866|2010-05-28/percent_of_shares_outstanding|4.8571|2010-04-30/price|33.28|2010-05-28/price|31.83|2010-04-30/total_return_price|28.215|2010-05-28/total_return_price|27.0792|2010-04-14/enterprise_value|2127.981|2010-04-28/enterprise_value|2008.9347|2010-05-12/enterprise_value|1972.6578|2010-05-26/enterprise_value|1849.4806
russ2000_0018|STE|201006|607.874|226.07|131.955|345.288|302.678|569.716|286.68|283.036||695.107|747.04|287.22|1.495|31.8184|10.396|1.451|1.5242|14.7222|2.5003|0.926|0.3021|1.3973|7.8674|3.8258|59.397|-0.76|0.11|188.98|18.066|72.117|-65.846|-45.21|-2.845|31.08|26.4412|1880.2961|31.79|2010-07-07/ev_revenues|1.5865|2010-07-21/ev_revenues|1.5142|2010-08-04/ev_revenues|1.6431|2010-08-18/ev_revenues|1.5725|2010-07-07/ev_free_cash_flow|10.6124|2010-07-21/ev_free_cash_flow|10.1293|2010-08-04/ev_free_cash_flow|10.9915|2010-08-18/ev_free_cash_flow|10.5187|2010-07-06/ps_ratio|1.5572|2010-07-20/ps_ratio|1.5597|2010-08-03/ps_ratio|1.6381|2010-08-17/ps_ratio|1.5777|2010-08-31/ps_ratio|1.4732|2010-07-07/pe_ratio|32.1959|2010-07-21/pe_ratio|30.7423|2010-08-04/pe_ratio|33.3402|2010-08-18/pe_ratio|31.9175|2010-07-07/price_to_book_value|2.6767|2010-07-21/price_to_book_value|2.5559|2010-08-04/price_to_book_value|2.7716|2010-08-18/price_to_book_value|2.6533|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.4469|2010-07-13/dividend_yield|1.3793|2010-07-20/dividend_yield|1.4445|2010-07-27/dividend_yield|1.3789|2010-08-03/dividend_yield|1.3754|2010-08-10/dividend_yield|1.366|2010-08-17/dividend_yield|1.4281|2010-08-24/dividend_yield|1.6931|2010-08-31/dividend_yield|1.6684|2010-07-15/percent_of_shares_outstanding|4.2738|2010-07-30/percent_of_shares_outstanding|5.1774|2010-08-13/percent_of_shares_outstanding|5.1846|2010-08-31/percent_of_shares_outstanding|5.0439|2010-07-30/price|31.79|2010-08-31/price|28.77|2010-07-30/total_return_price|27.0452|2010-08-31/total_return_price|24.5991|2010-07-07/enterprise_value|1845.3339|2010-07-21/enterprise_value|1761.329|2010-08-04/enterprise_value|1911.2488|2010-08-18/enterprise_value|1829.0404
russ2000_0018|STE|201009|627.609|217.403|144.933|348.137|308.749|563.954|282.172|281.782||729.699|773.856|302.343|1.6851|31.8936|11.2724|1.5114|1.7041|34.1856|2.8418||0.2878|1.4423|8.3134|5.0247|60.049|0.59|0.15|312.425|135.055|71.999|52.1|35.711|-2.808|33.22|28.404|1960.0973|34.22|2010-10-13/ev_revenues|1.7431|2010-10-27/ev_revenues|1.7207|2010-11-10/ev_revenues|1.7579|2010-11-24/ev_revenues|1.7758|2010-10-13/ev_free_cash_flow|14.8723|2010-10-27/ev_free_cash_flow|14.6813|2010-11-10/ev_free_cash_flow|14.9989|2010-11-24/ev_free_cash_flow|15.1509|2010-10-12/ps_ratio|1.7553|2010-10-26/ps_ratio|1.7635|2010-11-09/ps_ratio|1.7651|2010-11-23/ps_ratio|1.7666|2010-10-13/pe_ratio|33.6961|2010-10-27/pe_ratio|33.2647|2010-11-10/pe_ratio|33.951|2010-11-24/pe_ratio|34.2941|2010-10-13/price_to_book_value|2.7834|2010-10-27/price_to_book_value|2.7477|2010-11-10/price_to_book_value|2.807|2010-11-24/price_to_book_value|2.8353|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|1.4189|2010-10-12/dividend_yield|1.4072|2010-10-19/dividend_yield|1.4393|2010-10-26/dividend_yield|1.4006|2010-11-02/dividend_yield|1.3617|2010-11-09/dividend_yield|1.3994|2010-11-16/dividend_yield|1.4023|2010-11-23/dividend_yield|1.5147|2010-11-30/dividend_yield|1.5112|2010-10-15/percent_of_shares_outstanding|4.9788|2010-10-29/percent_of_shares_outstanding|4.9334|2010-11-15/percent_of_shares_outstanding|5.0436|2010-11-30/percent_of_shares_outstanding|5.4286|2010-10-29/price|34.22|2010-11-30/price|34.41|2010-10-29/total_return_price|29.259|2010-11-30/total_return_price|29.5508|2010-10-13/enterprise_value|2024.3764|2010-10-27/enterprise_value|1998.3755|2010-11-10/enterprise_value|2041.6002|2010-11-24/enterprise_value|2062.3016
russ2000_0018|STE|201012|641.71|192.288|167.258|365.354|318.388|600.991|313.473|287.518||750.655|786.737|297.734|1.8847|51.8241|16.0808|1.6133|1.921|36.3922|3.0088||0.2798|1.3885|2.347|4.8452|60.176|0.36|0.15|328.283|137.014|93.467|33.103|21.765|-2.728|36.46|31.3113|2188.8755|34.82|2011-01-05/ev_revenues|1.8912|2011-01-19/ev_revenues|1.8432|2011-02-02/ev_revenues|1.8066|2011-02-16/ev_revenues|1.7811|2011-01-05/ev_free_cash_flow|27.7978|2011-01-19/ev_free_cash_flow|27.0922|2011-02-02/ev_free_cash_flow|26.5541|2011-02-16/ev_free_cash_flow|26.1787|2011-01-04/ps_ratio|1.8819|2011-01-18/ps_ratio|1.8793|2011-02-01/ps_ratio|1.821|2011-02-15/ps_ratio|1.7618|2011-01-05/pe_ratio|53.2174|2011-01-19/pe_ratio|51.8551|2011-02-02/pe_ratio|50.8116|2011-02-16/pe_ratio|50.087|2011-01-05/price_to_book_value|2.9026|2011-01-19/price_to_book_value|2.8283|2011-02-02/price_to_book_value|2.7716|2011-02-16/price_to_book_value|2.7321|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|1.4239|2011-01-11/dividend_yield|1.44|2011-01-18/dividend_yield|1.4258|2011-01-25/dividend_yield|1.4521|2011-02-01/dividend_yield|1.4714|2011-02-08/dividend_yield|1.5281|2011-02-15/dividend_yield|1.5209|2011-02-22/dividend_yield|1.4986|2011-01-14/percent_of_shares_outstanding|4.1801|2011-01-31/percent_of_shares_outstanding|3.8405|2011-02-15/percent_of_shares_outstanding|4.2881|2011-02-28/percent_of_shares_outstanding|4.902|2011-01-31/price|34.82|2011-02-28/price|33.85|2011-01-31/total_return_price|29.9029|2011-02-28/total_return_price|29.1996|2011-01-05/enterprise_value|2197.2749|2011-01-19/enterprise_value|2141.4991|2011-02-02/enterprise_value|2098.9665|2011-02-16/enterprise_value|2069.2958
russ2000_0018|STE|201103|705.806|193.016|167.344|370.402|318.81|638.02|344.746|293.274||787.569|816.846|305.808|1.778|40.1864|26.1337|1.444|1.7757|50|2.7273||0.2666|1.6251|4.0681|5.0855|60.109|0.65|0.15|377.76|156.027|87.885|54.462|38.999|-3.012|34.54|29.7948|2065.7353|36.04|2011-04-13/ev_revenues|1.6631|2011-04-27/ev_revenues|1.765|2011-05-11/ev_revenues|1.7687|2011-05-25/ev_revenues|1.7129|2011-04-13/ev_free_cash_flow|49.827|2011-04-27/ev_free_cash_flow|52.8783|2011-05-11/ev_free_cash_flow|52.989|2011-05-25/ev_free_cash_flow|51.3191|2011-04-12/ps_ratio|1.6653|2011-04-26/ps_ratio|1.7497|2011-05-10/ps_ratio|1.7899|2011-05-24/ps_ratio|1.7065|2011-04-13/pe_ratio|40.0714|2011-04-27/pe_ratio|42.5476|2011-05-11/pe_ratio|42.619|2011-05-25/pe_ratio|41.2143|2011-04-13/price_to_book_value|2.5268|2011-04-27/price_to_book_value|2.683|2011-05-11/price_to_book_value|2.6886|2011-05-25/price_to_book_value|2.6032|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|1.6232|2011-04-12/dividend_yield|1.6692|2011-04-19/dividend_yield|1.6553|2011-04-26/dividend_yield|1.5887|2011-05-03/dividend_yield|1.5608|2011-05-10/dividend_yield|1.553|2011-05-17/dividend_yield|1.5801|2011-05-24/dividend_yield|1.6289|2011-05-31/dividend_yield|1.5517|2011-04-15/percent_of_shares_outstanding|5.3009|2011-04-29/percent_of_shares_outstanding|6.1066|2011-05-13/percent_of_shares_outstanding|6.4282|2011-05-31/percent_of_shares_outstanding|6.4472|2011-04-29/price|36.04|2011-05-31/price|36.09|2011-04-29/total_return_price|31.0887|2011-05-31/total_return_price|31.1318|2011-04-13/enterprise_value|2008.1265|2011-04-27/enterprise_value|2131.1003|2011-05-11/enterprise_value|2135.5641|2011-05-25/enterprise_value|2068.2626
russ2000_0018|STE|201106|663.587|156.116|195.048|377.663|343.65|601.17|304.657|296.513||814.645|836.664|304.608|1.681|16.996|50.3631|1.5019|1.6971|40.3095|2.5543||0.2578|1.7236|3.4565|6.6574|60.103|0.48|0.15|318.639|132.925|77.009|43.797|28.731|-3.104|34.98|30.304|2029.7331|34.99|2011-07-06/ev_revenues|1.6447|2011-07-20/ev_revenues|1.6345|2011-08-03/ev_revenues|1.4422|2011-08-17/ev_revenues|1.3957|2011-08-31/ev_revenues|1.4675|2011-07-06/ev_free_cash_flow|113.2864|2011-07-20/ev_free_cash_flow|112.5842|2011-08-03/ev_free_cash_flow|99.3411|2011-08-17/ev_free_cash_flow|96.1354|2011-08-31/ev_free_cash_flow|101.0814|2011-07-05/ps_ratio|1.604|2011-07-19/ps_ratio|1.644|2011-08-02/ps_ratio|1.4525|2011-08-16/ps_ratio|1.3806|2011-08-30/ps_ratio|1.435|2011-07-06/pe_ratio|17.3942|2011-07-20/pe_ratio|17.2837|2011-08-03/pe_ratio|15.1971|2011-08-17/pe_ratio|14.6923|2011-08-31/pe_ratio|15.4712|2011-07-06/price_to_book_value|2.632|2011-07-20/price_to_book_value|2.6153|2011-08-03/price_to_book_value|2.2997|2011-08-17/price_to_book_value|2.2233|2011-08-31/price_to_book_value|2.3412|2011-07-05/peg_ratio|0.1499|2011-07-19/peg_ratio|0.1536|2011-08-02/peg_ratio|0.1357|2011-08-16/peg_ratio|0.129|2011-08-30/peg_ratio|0.1341|2011-07-05/dividend_yield|1.6816|2011-07-12/dividend_yield|1.6732|2011-07-19/dividend_yield|1.6407|2011-07-26/dividend_yield|1.6547|2011-08-02/dividend_yield|1.857|2011-08-09/dividend_yield|1.996|2011-08-16/dividend_yield|1.9538|2011-08-23/dividend_yield|2.0639|2011-08-30/dividend_yield|1.9424|2011-07-15/percent_of_shares_outstanding|6.6681|2011-07-29/percent_of_shares_outstanding|6.4134|2011-08-15/percent_of_shares_outstanding|6.7975|2011-08-31/percent_of_shares_outstanding|7.1415|2011-07-29/price|34.99|2011-08-31/price|32.18|2011-07-29/total_return_price|30.3127|2011-08-31/total_return_price|28.0438|2011-07-06/enterprise_value|2199.1153|2011-07-20/enterprise_value|2185.4848|2011-08-03/enterprise_value|1928.4099|2011-08-17/enterprise_value|1866.1795|2011-08-31/enterprise_value|1962.1921
russ2000_0018|STE|201109|626.026|134.111|185.223|378.112|335.489|595.257|301.814|293.443||775.881|856.213|343.622|1.3199|14.8975|90.9145|1.2925|1.3702|13.8702|2.0989|0.1281|0.2707|2.0341|5.4787|7.1941|59.38|0.5|0.17|342.707|133.309|76.652|45.244|29.564|-2.399|29.27|25.5079|1764.833|30.98|2011-10-12/ev_revenues|1.3086|2011-10-26/ev_revenues|1.3531|2011-11-09/ev_revenues|1.2611|2011-11-23/ev_revenues|1.217|2011-10-12/ev_free_cash_flow|47.9982|2011-10-26/ev_free_cash_flow|49.6309|2011-11-09/ev_free_cash_flow|46.2569|2011-11-23/ev_free_cash_flow|44.6398|2011-10-11/ps_ratio|1.2866|2011-10-25/ps_ratio|1.3256|2011-11-08/ps_ratio|1.2963|2011-11-22/ps_ratio|1.2187|2011-10-12/pe_ratio|14.8442|2011-10-26/pe_ratio|15.3719|2011-11-09/pe_ratio|14.2814|2011-11-23/pe_ratio|13.7588|2011-10-12/price_to_book_value|2.2069|2011-10-26/price_to_book_value|2.2854|2011-11-09/price_to_book_value|2.1233|2011-11-23/price_to_book_value|2.0456|2011-10-11/peg_ratio|0.1551|2011-10-25/peg_ratio|0.1598|2011-11-08/peg_ratio|0.1563|2011-11-22/peg_ratio|0.1469|2011-10-04/dividend_yield|2.1031|2011-10-11/dividend_yield|2.1124|2011-10-18/dividend_yield|2.1024|2011-10-25/dividend_yield|2.0503|2011-11-01/dividend_yield|2.0791|2011-11-08/dividend_yield|2.0967|2011-11-15/dividend_yield|2.0889|2011-11-22/dividend_yield|2.3022|2011-11-29/dividend_yield|2.2496|2011-10-14/percent_of_shares_outstanding|6.6688|2011-10-31/percent_of_shares_outstanding|7.1528|2011-11-15/percent_of_shares_outstanding|8.4733|2011-11-30/percent_of_shares_outstanding|9.2648|2011-10-31/price|30.98|2011-11-30/price|30.07|2011-10-31/total_return_price|26.9981|2011-11-30/total_return_price|26.3619|2011-10-12/enterprise_value|1789.3266|2011-10-26/enterprise_value|1850.1909|2011-11-09/enterprise_value|1724.4104|2011-11-23/enterprise_value|1664.1256
russ2000_0018|STE|201112|631.954|143.787|169.412|378.165|333.819|596.005|295.295|300.71||779.265|880.039|353.042|1.2937|13.6407|47.4542|1.2977|1.2673|14.6683|2.1808|0.1528|0.2695|2.1355|6.0336|10.3214|58.237|0.58|0.17|355.215|138.006|73.922|51.092|33.649|-2.632|29.82|26.1427|1769.0444|30.08|2012-01-04/ev_revenues|1.2839|2012-01-18/ev_revenues|1.2508|2012-02-01/ev_revenues|1.2934|2012-02-15/ev_revenues|1.3414|2012-02-29/ev_revenues|1.3455|2012-01-04/ev_free_cash_flow|24.8996|2012-01-18/ev_free_cash_flow|24.2583|2012-02-01/ev_free_cash_flow|25.0845|2012-02-15/ev_free_cash_flow|26.0145|2012-02-29/ev_free_cash_flow|26.0946|2012-01-03/ps_ratio|1.2823|2012-01-17/ps_ratio|1.2302|2012-01-31/ps_ratio|1.2827|2012-02-14/ps_ratio|1.3445|2012-02-28/ps_ratio|1.3629|2012-01-04/pe_ratio|13.5249|2012-01-18/pe_ratio|13.1629|2012-02-01/pe_ratio|13.629|2012-02-15/pe_ratio|14.1538|2012-02-29/pe_ratio|14.1991|2012-01-04/price_to_book_value|2.2108|2012-01-18/price_to_book_value|2.1517|2012-02-01/price_to_book_value|2.2279|2012-02-15/price_to_book_value|2.3137|2012-02-29/price_to_book_value|2.3211|2012-01-03/peg_ratio|0.0618|2012-01-17/peg_ratio|0.0593|2012-01-31/peg_ratio|0.0618|2012-02-14/peg_ratio|0.0648|2012-02-28/peg_ratio|0.0656|2012-01-03/dividend_yield|2.1284|2012-01-10/dividend_yield|2.2591|2012-01-17/dividend_yield|2.2184|2012-01-24/dividend_yield|2.1806|2012-01-31/dividend_yield|2.1277|2012-02-07/dividend_yield|2.0922|2012-02-14/dividend_yield|2.0298|2012-02-21/dividend_yield|2.0234|2012-02-28/dividend_yield|2.0651|2012-01-13/percent_of_shares_outstanding|9.6396|2012-01-31/percent_of_shares_outstanding|9.7996|2012-02-15/percent_of_shares_outstanding|9.2905|2012-02-29/percent_of_shares_outstanding|8.3491|2012-01-31/price|30.08|2012-02-29/price|31.38|2012-01-31/total_return_price|26.3706|2012-02-29/total_return_price|27.656|2012-01-04/enterprise_value|1790.1827|2012-01-18/enterprise_value|1744.0715|2012-02-01/enterprise_value|1803.4728|2012-02-15/enterprise_value|1870.3353|2012-02-29/enterprise_value|1876.0993
russ2000_0018|STE|201203|651.883|150.821|157.712|386.409|337.784|583.032|278.395|304.637||821.401|914.401|350.718|1.3505|13.8556|26.1908|1.3417|1.3603|14.2534|2.33|0.0655|0.2557|2.069|5.196|6.4986|58.132|0.76|0.17|390.249|164.225|81.969|70.975|44.171|-3.073|31.62|27.8675|1883.0162|31.41|2012-04-11/ev_revenues|1.2991|2012-04-25/ev_revenues|1.318|2012-05-09/ev_revenues|1.2748|2012-05-23/ev_revenues|1.2428|2012-04-11/ev_free_cash_flow|22.1024|2012-04-25/ev_free_cash_flow|22.4236|2012-05-09/ev_free_cash_flow|21.6882|2012-05-23/ev_free_cash_flow|21.1436|2012-04-10/ps_ratio|1.2637|2012-04-24/ps_ratio|1.2859|2012-05-08/ps_ratio|1.3052|2012-05-22/ps_ratio|1.2238|2012-04-11/pe_ratio|13.194|2012-04-25/pe_ratio|13.3922|2012-05-09/pe_ratio|12.9353|2012-05-23/pe_ratio|12.5862|2012-04-11/price_to_book_value|2.1515|2012-04-25/price_to_book_value|2.1838|2012-05-09/price_to_book_value|2.1098|2012-05-23/price_to_book_value|2.0549|2012-04-10/peg_ratio|0.0738|2012-04-24/peg_ratio|0.0751|2012-05-08/peg_ratio|0.0762|2012-05-22/peg_ratio|0.0714|2012-04-03/dividend_yield|2.1174|2012-04-10/dividend_yield|2.1891|2012-04-17/dividend_yield|2.1422|2012-04-24/dividend_yield|2.1512|2012-05-01/dividend_yield|2.1066|2012-05-08/dividend_yield|2.1195|2012-05-15/dividend_yield|2.2192|2012-05-22/dividend_yield|2.2603|2012-05-29/dividend_yield|2.1491|2012-04-13/percent_of_shares_outstanding|6.4821|2012-04-30/percent_of_shares_outstanding|6.7532|2012-05-15/percent_of_shares_outstanding|6.8656|2012-05-31/percent_of_shares_outstanding|6.999|2012-04-30/price|31.41|2012-05-31/price|29.86|2012-04-30/total_return_price|27.6824|2012-05-31/total_return_price|26.3164|2012-04-11/enterprise_value|1827.6491|2012-04-25/enterprise_value|1854.2063|2012-05-09/enterprise_value|1793.3965|2012-05-23/enterprise_value|1748.3684
russ2000_0018|STE|201206|655.505|186.731|162.085|385.847|331.852|569.952|270.214|299.738||832.144|934.888|340.624|1.3289|13.4063|22.6084|1.3158|1.3215|13.4871|2.2024|0.0771|0.2524|2.1677|5.0072|6.5296|58.312|0.52|0.17|336.96|137.252|79.774|45.59|30.354|-2.712|31.37|27.8055|1869.4921|30.13|2012-07-05/ev_revenues|1.3157|2012-07-19/ev_revenues|1.3059|2012-08-02/ev_revenues|1.3033|2012-08-16/ev_revenues|1.395|2012-08-30/ev_revenues|1.4121|2012-07-05/ev_free_cash_flow|14.2023|2012-07-19/ev_free_cash_flow|14.0967|2012-08-02/ev_free_cash_flow|14.0682|2012-08-16/ev_free_cash_flow|15.0582|2012-08-30/ev_free_cash_flow|15.243|2012-07-03/ps_ratio|1.3205|2012-07-17/ps_ratio|1.3004|2012-07-31/ps_ratio|1.2371|2012-08-14/ps_ratio|1.3821|2012-08-28/ps_ratio|1.4112|2012-07-05/pe_ratio|13.5|2012-07-19/pe_ratio|13.3983|2012-08-02/pe_ratio|13.3686|2012-08-16/pe_ratio|14.322|2012-08-30/pe_ratio|14.5|2012-07-05/price_to_book_value|2.2238|2012-07-19/price_to_book_value|2.207|2012-08-02/price_to_book_value|2.2025|2012-08-16/price_to_book_value|2.3596|2012-08-30/price_to_book_value|2.3889|2012-07-03/peg_ratio|1.0123|2012-07-17/peg_ratio|0.9969|2012-07-31/peg_ratio|0.9484|2012-08-14/peg_ratio|1.0595|2012-08-28/peg_ratio|1.0819|2012-07-06/dividend_yield|2.1663|2012-07-13/dividend_yield|2.1465|2012-07-20/dividend_yield|2.1795|2012-07-27/dividend_yield|2.2099|2012-08-03/dividend_yield|2.1014|2012-08-10/dividend_yield|2|2012-08-17/dividend_yield|1.9785|2012-08-24/dividend_yield|2.039|2012-08-31/dividend_yield|2.0444|2012-07-13/percent_of_shares_outstanding|6.1985|2012-07-31/percent_of_shares_outstanding|5.7|2012-08-15/percent_of_shares_outstanding|4.6313|2012-08-31/percent_of_shares_outstanding|4.1218|2012-07-31/price|30.13|2012-08-31/price|34.24|2012-07-31/total_return_price|26.7064|2012-08-31/total_return_price|30.5175|2012-07-05/enterprise_value|1875.0115|2012-07-19/enterprise_value|1861.0718|2012-08-02/enterprise_value|1857.309|2012-08-16/enterprise_value|1988.0151|2012-08-30/enterprise_value|2012.4136
russ2000_0018|STE|201209|605.686|156.609|160.537|413.763|584.328|751.106|231.708|519.398||880.361|963.954|333.212|1.4895|15.8527|16.079|1.4401|1.463|15.3051|2.5215|1.1215|0.4934|1.9735|0.5689|3.4737|58.792|0.68|0.19|356.321|153.121|81.04|58.902|40.145|-3.375|35.47|31.6137|2122.7876|35.61|2012-10-11/ev_revenues|1.6273|2012-10-25/ev_revenues|1.661|2012-11-08/ev_revenues|1.5444|2012-11-23/ev_revenues|1.5761|2012-10-11/ev_free_cash_flow|18.9491|2012-10-25/ev_free_cash_flow|19.3415|2012-11-08/ev_free_cash_flow|17.9836|2012-11-23/ev_free_cash_flow|18.3527|2012-10-09/ps_ratio|1.4329|2012-10-23/ps_ratio|1.4524|2012-11-06/ps_ratio|1.4102|2012-11-20/ps_ratio|1.3493|2012-10-11/pe_ratio|13.8976|2012-10-25/pe_ratio|14.2244|2012-11-08/pe_ratio|13.0827|2012-11-23/pe_ratio|13.3898|2012-10-11/price_to_book_value|2.3426|2012-10-25/price_to_book_value|2.3977|2012-11-08/price_to_book_value|2.2071|2012-11-23/price_to_book_value|2.2589|2012-10-09/peg_ratio|0.5031|2012-10-23/peg_ratio|0.51|2012-11-06/peg_ratio|0.4952|2012-11-20/peg_ratio|0.4738|2012-10-05/dividend_yield|1.9189|2012-10-12/dividend_yield|1.9926|2012-10-19/dividend_yield|1.9564|2012-10-26/dividend_yield|1.9337|2012-11-02/dividend_yield|2.0284|2012-11-09/dividend_yield|2.1021|2012-11-16/dividend_yield|2.1302|2012-11-23/dividend_yield|2.117|2012-11-30/dividend_yield|2.1071|2012-10-15/percent_of_shares_outstanding|3.3371|2012-10-31/percent_of_shares_outstanding|3.5882|2012-11-15/percent_of_shares_outstanding|3.2531|2012-11-30/percent_of_shares_outstanding|3.4048|2012-10-31/price|35.61|2012-11-30/price|34.17|2012-10-31/total_return_price|31.7385|2012-11-30/total_return_price|30.6322|2012-10-11/enterprise_value|2341.3279|2012-10-25/enterprise_value|2389.819|2012-11-08/enterprise_value|2222.0372|2012-11-23/enterprise_value|2267.6457
russ2000_0018|STE|201212|622.133|155.887|163.577|425.55|709.95|844.878|227.808|617.07||919.12|1000.952|332.782|1.6078|14.7135|18.7219|1.3568|1.37|13.6968|2.3107|0.481|0.5667|2.0785|-0.6026|3.1036|58.972|0.82|0.19|380.405|153.122|75.953|63.271|48.097|-3.869|34.73|31.1342|2313.2543|37.73|2013-01-04/ev_revenues|1.6634|2013-01-18/ev_revenues|1.6994|2013-02-01/ev_revenues|1.7665|2013-02-15/ev_revenues|1.8092|2013-01-04/ev_free_cash_flow|17.2527|2013-01-18/ev_free_cash_flow|17.6252|2013-02-01/ev_free_cash_flow|18.3214|2013-02-15/ev_free_cash_flow|18.7646|2013-01-02/ps_ratio|1.4043|2013-01-16/ps_ratio|1.4191|2013-01-30/ps_ratio|1.5119|2013-02-13/ps_ratio|1.5775|2013-02-27/ps_ratio|1.5523|2013-01-04/pe_ratio|12.741|2013-01-18/pe_ratio|13.0647|2013-02-01/pe_ratio|13.6583|2013-02-15/pe_ratio|14.0432|2013-01-04/price_to_book_value|2.2512|2013-01-18/price_to_book_value|2.3084|2013-02-01/price_to_book_value|2.4153|2013-02-15/price_to_book_value|2.4833|2013-01-02/peg_ratio|0.4897|2013-01-16/peg_ratio|0.4948|2013-01-30/peg_ratio|0.5272|2013-02-13/peg_ratio|0.5501|2013-02-27/peg_ratio|0.5413|2013-01-04/dividend_yield|2.0328|2013-01-11/dividend_yield|2.0129|2013-01-18/dividend_yield|1.9824|2013-01-25/dividend_yield|1.9108|2013-02-01/dividend_yield|1.8962|2013-02-08/dividend_yield|1.8288|2013-02-15/dividend_yield|1.8443|2013-02-22/dividend_yield|1.8471|2013-01-15/percent_of_shares_outstanding|3.0748|2013-01-31/percent_of_shares_outstanding|2.9998|2013-02-15/percent_of_shares_outstanding|3.4486|2013-02-28/percent_of_shares_outstanding|3.3264|2013-01-31/price|37.73|2013-02-28/price|39|2013-01-31/total_return_price|33.8236|2013-02-28/total_return_price|35.1334|2013-01-04/enterprise_value|2435.1717|2013-01-18/enterprise_value|2487.7461|2013-02-01/enterprise_value|2586.012|2013-02-15/enterprise_value|2648.5701
russ2000_0018|STE|201303|613.94|142.008|144.443|431.952|704.424|814.129|218.837|595.292||944.942|1031.183|321.801|1.8625|17.4855|19.9232|1.5884|1.645|15.2978||0.5736|0.521|1.8626|-0.2035|2.8541|59.46|0.7|0.19|428.216|177.768|100.927|59.336|41.381|-5.774|41.61|37.4846|2797.282|41.59|2013-04-15/ev_revenues|1.7909|2013-04-29/ev_revenues|1.8343|2013-05-13/ev_revenues|2.001|2013-05-28/ev_revenues|2.0431|2013-04-15/ev_free_cash_flow|19.1574|2013-04-29/ev_free_cash_flow|19.6219|2013-05-13/ev_free_cash_flow|21.4047|2013-05-28/ev_free_cash_flow|21.8555|2013-04-10/ps_ratio|1.6157|2013-04-24/ps_ratio|1.5926|2013-05-08/ps_ratio|1.7608|2013-05-22/ps_ratio|1.7655|2013-04-15/pe_ratio|14.625|2013-04-29/pe_ratio|15.0331|2013-05-13/pe_ratio|16.5956|2013-05-28/pe_ratio|16.9412|2013-04-15/price_to_book_value|2.4736|2013-04-29/price_to_book_value|2.5426|2013-05-13/price_to_book_value|2.8075|2013-05-28/price_to_book_value|2.8745|2013-04-10/peg_ratio|0.8787|2013-04-24/peg_ratio|0.8662|2013-05-08/peg_ratio|0.9576|2013-05-22/peg_ratio|0.9602|2013-04-01/dividend_yield|1.7979|2013-04-08/dividend_yield|1.8281|2013-04-15/dividend_yield|1.8602|2013-04-22/dividend_yield|1.856|2013-04-29/dividend_yield|1.8097|2013-05-06/dividend_yield|1.7849|2013-05-13/dividend_yield|1.6393|2013-05-20/dividend_yield|1.6045|2013-05-28/dividend_yield|1.6059|2013-04-15/percent_of_shares_outstanding|2.6403|2013-04-30/percent_of_shares_outstanding|3.0296|2013-05-15/percent_of_shares_outstanding|2.6093|2013-05-31/percent_of_shares_outstanding|1.9296|2013-04-30/price|41.59|2013-05-31/price|45.34|2013-04-30/total_return_price|37.4666|2013-05-31/total_return_price|41.0147|2013-04-15/enterprise_value|2689.753|2013-04-29/enterprise_value|2754.9755|2013-05-13/enterprise_value|3005.2791|2013-05-28/enterprise_value|3068.5747
russ2000_0018|STE|201306|628.068|165.838|155.148|436.395|699.031|802.894|196.91|605.984||969.204|1052.257|311.63|1.9203|17.8348|20.5414|1.6279|1.7259|15.7904|2.6793|0.9387|0.53|1.7695|-0.1612|1.9074|59.79|0.54|0.19|367.652|146.846|93.929|36.273|32.317|-4.739|42.88|38.7893|2884.0722|45.02|2013-07-09/ev_revenues|1.9316|2013-07-23/ev_revenues|1.9529|2013-08-06/ev_revenues|1.984|2013-08-20/ev_revenues|1.8792|2013-07-09/ev_free_cash_flow|28.0249|2013-07-23/ev_free_cash_flow|28.3331|2013-08-06/ev_free_cash_flow|28.7854|2013-08-20/ev_free_cash_flow|27.2639|2013-07-03/ps_ratio|1.6752|2013-07-17/ps_ratio|1.7151|2013-07-31/ps_ratio|1.7406|2013-08-14/ps_ratio|1.6911|2013-08-28/ps_ratio|1.6083|2013-07-09/pe_ratio|16.0949|2013-07-23/pe_ratio|16.2956|2013-08-06/pe_ratio|16.6204|2013-08-20/pe_ratio|15.6277|2013-07-09/price_to_book_value|2.6934|2013-07-23/price_to_book_value|2.727|2013-08-06/price_to_book_value|2.7763|2013-08-20/price_to_book_value|2.6105|2013-07-03/peg_ratio|0.9821|2013-07-17/peg_ratio|1.0055|2013-07-31/peg_ratio|1.0204|2013-08-14/peg_ratio|0.9914|2013-08-28/peg_ratio|0.9429|2013-07-02/dividend_yield|1.7443|2013-07-09/dividend_yield|1.7234|2013-07-16/dividend_yield|1.701|2013-07-23/dividend_yield|1.7021|2013-07-30/dividend_yield|1.6991|2013-08-06/dividend_yield|1.6689|2013-08-13/dividend_yield|1.732|2013-08-20/dividend_yield|1.7749|2013-08-27/dividend_yield|1.8791|2013-07-15/percent_of_shares_outstanding|1.7496|2013-07-31/percent_of_shares_outstanding|1.4353|2013-08-15/percent_of_shares_outstanding|1.5573|2013-08-30/percent_of_shares_outstanding|1.757|2013-07-31/price|45.02|2013-08-30/price|40.89|2013-07-31/total_return_price|40.7252|2013-08-30/total_return_price|37.1711|2013-07-09/enterprise_value|2960.3794|2013-07-23/enterprise_value|2992.9361|2013-08-06/enterprise_value|3040.7141|2013-08-20/enterprise_value|2879.9994
russ2000_0018|STE|201309|630.698|163.794|155.661|448.199|698.996|797.221|197.483|599.738||989.326|1069.599|324.506|1.9038|18.9852|27.6219|1.6086|1.6559|15.8613|2.6495|0.9708|0.514|1.806|0.4033|1.7256|59.762|0.5|0.21|383.762|154.506|90.661|45.658|29.743|-4.642|42.96|39.0529|2917.8146|45.19|2013-10-01/ev_revenues|1.874|2013-10-15/ev_revenues|1.9254|2013-10-29/ev_revenues|1.9918|2013-11-12/ev_revenues|1.9465|2013-11-26/ev_revenues|1.9638|2013-10-01/ev_free_cash_flow|27.4826|2013-10-15/ev_free_cash_flow|28.2356|2013-10-29/ev_free_cash_flow|29.21|2013-11-12/ev_free_cash_flow|28.5454|2013-11-26/ev_free_cash_flow|28.8|2013-10-09/ps_ratio|1.6609|2013-10-23/ps_ratio|1.7822|2013-11-06/ps_ratio|1.7242|2013-11-20/ps_ratio|1.7246|2013-10-01/pe_ratio|17.0898|2013-10-15/pe_ratio|17.6211|2013-10-29/pe_ratio|18.3086|2013-11-12/pe_ratio|17.8477|2013-11-26/pe_ratio|18.0273|2013-10-01/price_to_book_value|2.6046|2013-10-15/price_to_book_value|2.6856|2013-10-29/price_to_book_value|2.7904|2013-11-12/price_to_book_value|2.7189|2013-11-26/price_to_book_value|2.7463|2013-10-09/peg_ratio|21.6049|2013-10-23/peg_ratio|23.1825|2013-11-06/peg_ratio|22.4284|2013-11-20/peg_ratio|22.4334|2013-10-01/dividend_yield|1.7829|2013-10-08/dividend_yield|1.8039|2013-10-15/dividend_yield|1.7291|2013-10-22/dividend_yield|1.6887|2013-10-29/dividend_yield|1.6642|2013-11-05/dividend_yield|1.731|2013-11-12/dividend_yield|1.7072|2013-11-19/dividend_yield|1.7821|2013-11-26/dividend_yield|1.7335|2013-10-15/percent_of_shares_outstanding|1.962|2013-10-31/percent_of_shares_outstanding|1.9052|2013-11-15/percent_of_shares_outstanding|1.7237|2013-11-29/percent_of_shares_outstanding|1.5703|2013-10-31/price|45.19|2013-11-29/price|46.14|2013-10-31/total_return_price|41.0801|2013-11-29/total_return_price|42.1385|2013-10-01/enterprise_value|2923.5122|2013-10-15/enterprise_value|3003.6149|2013-10-29/enterprise_value|3107.2771|2013-11-12/enterprise_value|3036.5747|2013-11-26/enterprise_value|3063.6561
russ2000_0018|STE|201312|620.913|157.337|159.899|444.946|700.487|768.061|201.385|566.676||1007.771|1085.74|325.517|2.0378|23.8725|29.8847|1.7718|1.7753|18.793|2.8629|23.9712|0.4711|1.6649|2.2042|1.7555|59.685|0.48|0.21|405.551|163.775|95.497|51.459|28.506|-4.431|48.05|43.8828|3179.0466|45.89|2014-01-07/ev_revenues|1.9968|2014-01-21/ev_revenues|2.0447|2014-02-04/ev_revenues|1.8249|2014-02-18/ev_revenues|1.8919|2014-01-07/ev_free_cash_flow|31.4197|2014-01-21/ev_free_cash_flow|32.174|2014-02-04/ev_free_cash_flow|28.7161|2014-02-18/ev_free_cash_flow|29.769|2014-01-02/ps_ratio|1.7765|2014-01-16/ps_ratio|1.8695|2014-01-30/ps_ratio|1.7565|2014-02-13/ps_ratio|1.7057|2014-02-27/ps_ratio|1.743|2014-01-07/pe_ratio|21.7613|2014-01-21/pe_ratio|22.3423|2014-02-04/pe_ratio|19.6712|2014-02-18/pe_ratio|20.482|2014-01-07/price_to_book_value|2.8239|2014-01-21/price_to_book_value|2.8993|2014-02-04/price_to_book_value|2.5536|2014-02-18/price_to_book_value|2.6589|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-07/dividend_yield|1.656|2014-01-14/dividend_yield|1.6171|2014-01-21/dividend_yield|1.6129|2014-01-28/dividend_yield|1.7039|2014-02-04/dividend_yield|1.8319|2014-02-11/dividend_yield|1.7837|2014-02-18/dividend_yield|1.7594|2014-02-25/dividend_yield|1.8082|2014-01-15/percent_of_shares_outstanding|1.9759|2014-01-31/percent_of_shares_outstanding|3.5957|2014-02-14/percent_of_shares_outstanding|4.5067|2014-02-28/percent_of_shares_outstanding|4.688|2014-01-31/price|45.89|2014-02-28/price|46.15|2014-01-31/total_return_price|41.9102|2014-02-28/total_return_price|42.3444|2014-01-07/enterprise_value|3165.2225|2014-01-21/enterprise_value|3241.2138|2014-02-04/enterprise_value|2892.8588|2014-02-18/enterprise_value|2998.9332
russ2000_0018|STE|201403|674.745|152.802|155.146|454.41|747.715|845.916|254.506|591.41||1038.705|1112.24|324.202|1.9573|24.4043|30.7986|1.6739|1.7908|21.2748|2.7618||0.4751|1.7166|2.8165|4.2491|59.742|0.65|0.21|465.287|184.495|100.883|54.986|38.876|-4.619|47.75|43.8124|3102.6503|48.05|2014-04-01/ev_revenues|1.9858|2014-04-15/ev_revenues|2.0232|2014-04-29/ev_revenues|1.9745|2014-05-13/ev_revenues|2.1706|2014-05-27/ev_revenues|2.1748|2014-04-01/ev_free_cash_flow|26.1345|2014-04-15/ev_free_cash_flow|26.6273|2014-04-29/ev_free_cash_flow|25.9862|2014-05-13/ev_free_cash_flow|28.5665|2014-05-27/ev_free_cash_flow|28.6218|2014-04-10/ps_ratio|1.8182|2014-04-24/ps_ratio|1.8359|2014-05-08/ps_ratio|1.9051|2014-05-22/ps_ratio|1.9607|2014-04-01/pe_ratio|22.4931|2014-04-15/pe_ratio|22.9677|2014-04-29/pe_ratio|22.3502|2014-05-13/pe_ratio|24.8249|2014-05-27/pe_ratio|24.8387|2014-04-01/price_to_book_value|2.771|2014-04-15/price_to_book_value|2.8295|2014-04-29/price_to_book_value|2.7534|2014-05-13/price_to_book_value|3.0596|2014-05-27/price_to_book_value|3.0661|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-01/dividend_yield|1.68|2014-04-08/dividend_yield|1.642|2014-04-15/dividend_yield|1.6453|2014-04-22/dividend_yield|1.638|2014-04-29/dividend_yield|1.6907|2014-05-06/dividend_yield|1.7083|2014-05-13/dividend_yield|1.5222|2014-05-20/dividend_yield|1.5572|2014-05-27/dividend_yield|1.5213|2014-04-15/percent_of_shares_outstanding|3.5928|2014-04-30/percent_of_shares_outstanding|3.5381|2014-05-15/percent_of_shares_outstanding|3.7952|2014-05-30/percent_of_shares_outstanding|3.4259|2014-04-30/price|48.05|2014-05-30/price|53.52|2014-04-30/total_return_price|44.0877|2014-05-30/total_return_price|49.1066|2014-04-01/enterprise_value|3221.4471|2014-04-15/enterprise_value|3282.1841|2014-04-29/enterprise_value|3203.167|2014-05-13/enterprise_value|3521.2204|2014-05-27/enterprise_value|3528.0406
russ2000_0018|STE|201406|676.897|157.936|179.593|475.222|890.089|986.462|231.35|755.112||1063.385|1124.317|316.086|2.1478|30.2238|28.267|1.7915|1.9375|24.4332|3.024||0.6195|1.5843|1.3414|3.6107|59.814|0.41|0.21|412.643|170.093|113.688|39.706|24.537|-4.462|53.48|49.2664|3484.3094|50.88|2014-07-08/ev_revenues|2.209|2014-07-22/ev_revenues|2.2219|2014-08-05/ev_revenues|2.1598|2014-08-19/ev_revenues|2.2598|2014-07-08/ev_free_cash_flow|27.2151|2014-07-22/ev_free_cash_flow|27.373|2014-08-05/ev_free_cash_flow|26.6079|2014-08-19/ev_free_cash_flow|27.84|2014-07-03/ps_ratio|1.9603|2014-07-17/ps_ratio|1.8887|2014-07-31/ps_ratio|1.8234|2014-08-14/ps_ratio|1.9195|2014-08-28/ps_ratio|1.9998|2014-07-08/pe_ratio|26.2647|2014-07-22/pe_ratio|26.4412|2014-08-05/pe_ratio|25.5882|2014-08-19/pe_ratio|26.9657|2014-07-08/price_to_book_value|2.9901|2014-07-22/price_to_book_value|3.0102|2014-08-05/price_to_book_value|2.9128|2014-08-19/price_to_book_value|3.0696|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|1.543|2014-07-08/dividend_yield|1.5677|2014-07-15/dividend_yield|1.5704|2014-07-22/dividend_yield|1.5573|2014-07-29/dividend_yield|1.6027|2014-08-05/dividend_yield|1.6092|2014-08-12/dividend_yield|1.6027|2014-08-19/dividend_yield|1.527|2014-08-26/dividend_yield|1.5332|2014-07-15/percent_of_shares_outstanding|3.5186|2014-07-31/percent_of_shares_outstanding|3.3087|2014-08-15/percent_of_shares_outstanding|3.1451|2014-08-29/percent_of_shares_outstanding|3.7439|2014-07-31/price|50.88|2014-08-29/price|56.29|2014-07-31/total_return_price|46.8713|2014-08-29/total_return_price|52.071|2014-07-08/enterprise_value|3683.0209|2014-07-22/enterprise_value|3704.3844|2014-08-05/enterprise_value|3600.8509|2014-08-19/enterprise_value|3767.5899
russ2000_0018|STE|201409|673.535|147.413|184.447|474.967|869.022|959.547|244.88|714.667||1065.881|1141.663|313.465|2.1077|29.941|23.1897|1.8153|1.9586|26.1942|3.0078||0.5816|1.5938|1.3132|4.4618|60.02|0.52|0.23|462.729|193.992|126.292|48.511|31.004|-4.912|53.96|49.9156|3680.4415|61.8|2014-10-14/ev_revenues|2.1427|2014-10-28/ev_revenues|2.3251|2014-11-11/ev_revenues|2.4663|2014-11-25/ev_revenues|2.3989|2014-10-14/ev_free_cash_flow|23.5753|2014-10-28/ev_free_cash_flow|25.5818|2014-11-11/ev_free_cash_flow|27.1351|2014-11-25/ev_free_cash_flow|26.3938|2014-10-09/ps_ratio|1.9696|2014-10-23/ps_ratio|2.0672|2014-11-06/ps_ratio|2.1573|2014-11-20/ps_ratio|2.1258|2014-10-14/pe_ratio|26.6942|2014-10-28/pe_ratio|29.2961|2014-11-11/pe_ratio|31.3058|2014-11-25/pe_ratio|30.3447|2014-10-14/price_to_book_value|3.0652|2014-10-28/price_to_book_value|3.364|2014-11-11/price_to_book_value|3.5952|2014-11-25/price_to_book_value|3.4849|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-07/dividend_yield|1.5313|2014-10-14/dividend_yield|1.5639|2014-10-21/dividend_yield|1.5173|2014-10-28/dividend_yield|1.425|2014-11-04/dividend_yield|1.3773|2014-11-11/dividend_yield|1.3335|2014-11-18/dividend_yield|1.367|2014-11-25/dividend_yield|1.4078|2014-10-15/percent_of_shares_outstanding|5.7062|2014-10-31/percent_of_shares_outstanding|8.7799|2014-11-14/percent_of_shares_outstanding|7.9914|2014-11-28/percent_of_shares_outstanding|7.6531|2014-10-31/price|61.8|2014-11-28/price|63.75|2014-10-31/total_return_price|57.168|2014-11-28/total_return_price|59.1911|2014-10-14/enterprise_value|3741.6369|2014-10-28/enterprise_value|4060.0906|2014-11-11/enterprise_value|4306.615|2014-11-25/enterprise_value|4188.9602
russ2000_0018|STE|201412|671.551|144.512|183.456|475.485|861.438|951.71|244.441|707.269||1074.165|1166.116|317.52|2.5146|32.6739|27.6668|2.1356|2.2413|31.9951|3.6744||0.5685|1.3366|1.4065|8.9191|60.146|0.63|0.23|473.244|197.156|122.37|56.941|38.124|-4.405|64.85|60.2124|4390.9937|65.22|2015-01-06/ev_revenues|2.3776|2015-01-20/ev_revenues|2.371|2015-02-03/ev_revenues|2.4586|2015-02-17/ev_revenues|2.4034|2015-01-06/ev_free_cash_flow|27.9465|2015-01-20/ev_free_cash_flow|27.8693|2015-02-03/ev_free_cash_flow|28.8981|2015-02-17/ev_free_cash_flow|28.2495|2015-01-02/ps_ratio|2.1529|2015-01-16/ps_ratio|2.1373|2015-01-30/ps_ratio|2.1548|2015-02-13/ps_ratio|2.1641|2015-02-27/ps_ratio|2.1317|2015-01-06/pe_ratio|29.2081|2015-01-20/pe_ratio|29.1176|2015-02-03/pe_ratio|30.3167|2015-02-17/pe_ratio|29.5566|2015-01-06/price_to_book_value|3.5792|2015-01-20/price_to_book_value|3.5681|2015-02-03/price_to_book_value|3.7159|2015-02-17/price_to_book_value|3.6227|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-06/dividend_yield|1.3633|2015-01-13/dividend_yield|1.3584|2015-01-20/dividend_yield|1.3675|2015-01-27/dividend_yield|1.3195|2015-02-03/dividend_yield|1.3134|2015-02-10/dividend_yield|1.3313|2015-02-17/dividend_yield|1.3472|2015-02-24/dividend_yield|1.377|2015-01-15/percent_of_shares_outstanding|9.8709|2015-01-30/percent_of_shares_outstanding|9.936|2015-02-13/percent_of_shares_outstanding|10.5453|2015-02-27/percent_of_shares_outstanding|11.0371|2015-01-30/price|65.22|2015-02-27/price|64.52|2015-01-30/total_return_price|60.556|2015-02-27/total_return_price|60.1143|2015-01-06/enterprise_value|4312.7636|2015-01-20/enterprise_value|4300.8514|2015-02-03/enterprise_value|4459.6126|2015-02-17/enterprise_value|4359.5269
russ2000_0018|STE|201503|720.432|167.689|160.818|493.053|860.645|1023.645|283.331|740.314||1071.632|1193.791|320.343|2.5125|34.419|28.9129|2.2166|2.2877|31.2311|3.9131||0.5796|1.2808|1.3146|14.4375|60.201|0.69|0.23|501.647|213.06|130.992|63.662|41.399|-4.612|70.27|65.4717|4648.7622|66.5|2015-04-14/ev_revenues|2.4831|2015-04-28/ev_revenues|2.4883|2015-05-12/ev_revenues|2.4084|2015-05-26/ev_revenues|2.4611|2015-04-14/ev_free_cash_flow|28.5752|2015-04-28/ev_free_cash_flow|28.6345|2015-05-12/ev_free_cash_flow|27.715|2015-05-26/ev_free_cash_flow|28.3214|2015-04-10/ps_ratio|2.2928|2015-04-24/ps_ratio|2.2963|2015-05-08/ps_ratio|2.211|2015-05-22/ps_ratio|2.2434|2015-04-14/pe_ratio|30.8267|2015-04-28/pe_ratio|30.8978|2015-05-12/pe_ratio|29.7956|2015-05-26/pe_ratio|30.4978|2015-04-14/price_to_book_value|3.8624|2015-04-28/price_to_book_value|3.8713|2015-05-12/price_to_book_value|3.7333|2015-05-26/price_to_book_value|3.8243|2015-04-06/peg_ratio|8.4088|2015-04-20/peg_ratio|8.4027|2015-05-04/peg_ratio|8.193|2015-05-18/peg_ratio|8.5172|2015-04-07/dividend_yield|1.2872|2015-04-14/dividend_yield|1.2976|2015-04-21/dividend_yield|1.2821|2015-04-28/dividend_yield|1.2946|2015-05-05/dividend_yield|1.3433|2015-05-12/dividend_yield|1.3425|2015-05-19/dividend_yield|1.2782|2015-05-26/dividend_yield|1.3116|2015-04-15/percent_of_shares_outstanding|14.4155|2015-04-30/percent_of_shares_outstanding|14.4489|2015-05-15/percent_of_shares_outstanding|14.9312|2015-05-29/percent_of_shares_outstanding|15.1828|2015-04-30/price|66.5|2015-05-29/price|66.83|2015-04-30/total_return_price|61.9591|2015-05-29/total_return_price|62.2666|2015-04-14/enterprise_value|4594.458|2015-04-28/enterprise_value|4604.006|2015-05-12/enterprise_value|4456.1528|2015-05-26/enterprise_value|4553.6609
russ2000_0018|STE|201506|737.743|196.193|183.753|503.085|921|1081.833|264.463|817.37||1097.567|1204.324|320.798|2.3435|32.2492|26.9683|1.9931|2.1016|28.8089|3.6213|7.7734|0.6252|1.4277|1.3344|11.1144|60.286|0.4|0.23|439.902|184.09|126.835|38.578|24.291|-5.638|64.44|60.2471|4336.1021|69.13|2015-07-07/ev_revenues|2.3223|2015-07-21/ev_revenues|2.4568|2015-08-04/ev_revenues|2.4229|2015-08-18/ev_revenues|2.4576|2015-07-07/ev_free_cash_flow|28.0578|2015-07-21/ev_free_cash_flow|29.6828|2015-08-04/ev_free_cash_flow|29.2736|2015-08-18/ev_free_cash_flow|29.6933|2015-07-06/ps_ratio|2.0739|2015-07-20/ps_ratio|2.2024|2015-08-03/ps_ratio|2.1985|2015-08-17/ps_ratio|2.2165|2015-08-31/ps_ratio|2.0524|2015-07-07/pe_ratio|28.8571|2015-07-21/pe_ratio|30.7411|2015-08-04/pe_ratio|30.2679|2015-08-18/pe_ratio|30.7545|2015-07-07/price_to_book_value|3.5243|2015-07-21/price_to_book_value|3.7543|2015-08-04/price_to_book_value|3.6964|2015-08-18/price_to_book_value|3.7558|2015-07-13/peg_ratio|3.0705|2015-07-27/peg_ratio|3.0932|2015-08-10/peg_ratio|3.0955|2015-08-24/peg_ratio|2.8214|2015-07-07/dividend_yield|1.4233|2015-07-14/dividend_yield|1.3543|2015-07-21/dividend_yield|1.336|2015-07-28/dividend_yield|1.3482|2015-08-04/dividend_yield|1.3569|2015-08-11/dividend_yield|1.3605|2015-08-18/dividend_yield|1.3355|2015-08-25/dividend_yield|1.5169|2015-07-15/percent_of_shares_outstanding|10.4711|2015-07-31/percent_of_shares_outstanding|10.8729|2015-08-14/percent_of_shares_outstanding|11.1739|2015-08-31/percent_of_shares_outstanding|11.1866|2015-07-31/price|69.13|2015-08-31/price|64.05|2015-07-31/total_return_price|64.632|2015-08-31/total_return_price|60.1117|2015-07-07/enterprise_value|4360.1228|2015-07-21/enterprise_value|4612.6514|2015-08-04/enterprise_value|4549.0573|2015-08-18/enterprise_value|4614.2813
russ2000_0018|STE|201509|713.008|162.187|183.951|505.355|1075.028|1217.287|257.487|959.8||1090.965|1198.03|319.802|2.3139|40.5425|27.9567|1.9753|2.0742|28.7411|3.5099|2.8688|0.7606|1.4601|1.5497|13.8271|60.37|0.14|0.25|489.897|209.321|172.459|15.405|8.687|-7.258|64.97|60.9751|4344.4096|74.95|2015-10-13/ev_revenues|2.4337|2015-10-27/ev_revenues|2.4993|2015-11-10/ev_revenues|2.6964|2015-11-24/ev_revenues|2.7131|2015-10-13/ev_free_cash_flow|35.1302|2015-10-27/ev_free_cash_flow|36.0783|2015-11-10/ev_free_cash_flow|38.9227|2015-11-24/ev_free_cash_flow|39.1636|2015-10-12/ps_ratio|2.1251|2015-10-26/ps_ratio|2.14|2015-11-09/ps_ratio|2.3329|2015-11-23/ps_ratio|2.3497|2015-10-13/pe_ratio|35.5968|2015-10-27/pe_ratio|36.6935|2015-11-10/pe_ratio|40.0591|2015-11-24/pe_ratio|40.3441|2015-10-13/price_to_book_value|3.6361|2015-10-27/price_to_book_value|3.7508|2015-11-10/price_to_book_value|4.0948|2015-11-24/price_to_book_value|4.124|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|1.4419|2015-10-13/dividend_yield|1.4197|2015-10-20/dividend_yield|1.3691|2015-10-27/dividend_yield|1.3773|2015-11-03/dividend_yield|1.5594|2015-11-10/dividend_yield|1.5971|2015-11-17/dividend_yield|1.5803|2015-11-24/dividend_yield|1.5858|2015-10-15/percent_of_shares_outstanding|12.8773|2015-10-30/percent_of_shares_outstanding|17.0407|2015-11-13/percent_of_shares_outstanding|16.3138|2015-11-30/percent_of_shares_outstanding|10.7967|2015-10-30/price|74.95|2015-11-30/price|76.38|2015-10-30/total_return_price|70.6001|2015-11-30/total_return_price|71.9471|2015-10-13/enterprise_value|4635.3629|2015-10-27/enterprise_value|4760.454|2015-11-10/enterprise_value|5135.7786|2015-11-24/enterprise_value|5167.5552
russ2000_0018|STE|201512|965.708|231.36|208.306|1053.132|3309.177|2360.46|359.97|2000.49||2975.364|1203.086|0|2.6806|83.5895|38.6956|1.4752|2.2516|39.7903|4.0674||0.551|1.5309|-1.191|4.7344|77.712|0.26|0.25|618.688|238.181|177.319|29.422|20.045|-17.3|75.34|70.9674|5105.8006|69.24|2016-01-05/ev_revenues|3.8059|2016-01-19/ev_revenues|3.5038|2016-02-02/ev_revenues|3.5895|2016-02-16/ev_revenues|3.3763|2016-01-05/ev_free_cash_flow|104.2642|2016-01-19/ev_free_cash_flow|95.9901|2016-02-02/ev_free_cash_flow|98.3377|2016-02-16/ev_free_cash_flow|92.4951|2016-01-04/ps_ratio|2.3449|2016-01-19/ps_ratio|2.1151|2016-02-02/ps_ratio|2.1791|2016-02-16/ps_ratio|2.0186|2016-01-05/pe_ratio|49.8591|2016-01-19/pe_ratio|45.0201|2016-02-02/pe_ratio|46.3826|2016-02-16/pe_ratio|42.9664|2016-01-05/price_to_book_value|2.1443|2016-01-19/price_to_book_value|1.9362|2016-02-02/price_to_book_value|1.9952|2016-02-16/price_to_book_value|1.8483|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.6018|2016-01-12/dividend_yield|1.7093|2016-01-19/dividend_yield|1.774|2016-01-26/dividend_yield|1.7159|2016-02-02/dividend_yield|1.7219|2016-02-09/dividend_yield|1.7903|2016-02-16/dividend_yield|1.8588|2016-02-23/dividend_yield|1.8958|2016-01-15/percent_of_shares_outstanding|4.7923|2016-01-29/percent_of_shares_outstanding|4.8398|2016-02-12/percent_of_shares_outstanding|4.7245|2016-02-29/percent_of_shares_outstanding|5.3317|2016-01-29/price|69.24|2016-02-29/price|64.32|2016-01-29/total_return_price|65.2215|2016-02-29/total_return_price|60.82|2016-01-05/enterprise_value|7802.5109|2016-01-19/enterprise_value|7183.3233|2016-02-02/enterprise_value|7359.0053|2016-02-16/enterprise_value|6921.782
russ2000_0018|STE|201603|972.525|248.841|192.792|1064.319|3279.942|2307.524|400.606|1906.918||3023.019|939.459||3.6993|67.1654|101.3451|1.3915|2.2617|48.1409|2.0708||0.5186|1.3662|-1.521|6.3652|86.367|0.67|0.25|690.277|263.889|150.097|88.479|57.74|-10.847|71.05|67.1838|7584.0594|70.67|2016-04-12/ev_revenues|3.3192|2016-04-26/ev_revenues|3.3898|2016-05-10/ev_revenues|3.3806|2016-05-24/ev_revenues|3.28|2016-04-12/ev_free_cash_flow|57.9322|2016-04-26/ev_free_cash_flow|59.1648|2016-05-10/ev_free_cash_flow|59.0052|2016-05-24/ev_free_cash_flow|57.2487|2016-04-12/ps_ratio|2.2559|2016-04-26/ps_ratio|2.3144|2016-05-10/ps_ratio|2.3049|2016-05-24/ps_ratio|2.2216|2016-04-12/pe_ratio|48.2653|2016-04-26/pe_ratio|49.517|2016-05-10/pe_ratio|49.3129|2016-05-24/pe_ratio|47.5306|2016-04-12/price_to_book_value|2.0165|2016-04-26/price_to_book_value|2.0688|2016-05-10/price_to_book_value|2.0621|2016-05-24/price_to_book_value|1.9875|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.4162|2016-04-12/dividend_yield|1.3813|2016-04-19/dividend_yield|1.351|2016-04-26/dividend_yield|1.3463|2016-05-03/dividend_yield|1.408|2016-05-10/dividend_yield|1.3519|2016-05-17/dividend_yield|1.3926|2016-05-24/dividend_yield|1.4026|2016-05-31/dividend_yield|1.4115|2016-04-15/percent_of_shares_outstanding|5.8569|2016-04-29/percent_of_shares_outstanding|5.5202|2016-05-13/percent_of_shares_outstanding|5.7102|2016-05-31/percent_of_shares_outstanding|5.9236|2016-04-29/price|70.67|2016-05-31/price|69.43|2016-04-29/total_return_price|66.8245|2016-05-31/total_return_price|65.6519|2016-04-12/enterprise_value|7430.852|2016-04-26/enterprise_value|7588.9448|2016-05-10/enterprise_value|7568.4751|2016-05-24/enterprise_value|7343.1729
russ2000_0018|STE|201606|945.885|242.423|209.645|1055.706|3258.546|2244.686|359.46|1885.226||3037.256|961.924||3.1896|53.7063|55.6702|1.3685|2.1465|45.9252|1.9206||0.5109|1.538|-1.5201|2.3732|86.519|0.56|0.25|638.378|239.99|151.886|62.944|48.401|-10.578|68.75|65.2403|7140.7083|70.95|2016-07-05/ev_revenues|2.9381|2016-07-19/ev_revenues|2.9625|2016-08-02/ev_revenues|3.043|2016-08-16/ev_revenues|3.055|2016-08-30/ev_revenues|3.0508|2016-07-05/ev_free_cash_flow|46.0231|2016-07-19/ev_free_cash_flow|46.4051|2016-08-02/ev_free_cash_flow|47.6665|2016-08-16/ev_free_cash_flow|47.8547|2016-08-30/ev_free_cash_flow|47.7883|2016-07-05/ps_ratio|2.1623|2016-07-19/ps_ratio|2.1843|2016-08-02/ps_ratio|2.2571|2016-08-16/ps_ratio|2.2679|2016-08-30/ps_ratio|2.2641|2016-07-05/pe_ratio|41.589|2016-07-19/pe_ratio|42.0123|2016-08-02/pe_ratio|43.411|2016-08-16/pe_ratio|43.6196|2016-08-30/pe_ratio|43.546|2016-07-05/price_to_book_value|1.9228|2016-07-19/price_to_book_value|1.9424|2016-08-02/price_to_book_value|2.007|2016-08-16/price_to_book_value|2.0167|2016-08-30/price_to_book_value|2.0133|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|1.4751|2016-07-12/dividend_yield|1.4413|2016-07-19/dividend_yield|1.4603|2016-07-26/dividend_yield|1.4489|2016-08-02/dividend_yield|1.4132|2016-08-09/dividend_yield|1.3767|2016-08-16/dividend_yield|1.4065|2016-08-23/dividend_yield|1.4267|2016-08-30/dividend_yield|1.4511|2016-07-15/percent_of_shares_outstanding|2.806|2016-07-29/percent_of_shares_outstanding|2.8035|2016-08-15/percent_of_shares_outstanding|2.7215|2016-08-31/percent_of_shares_outstanding|3.3496|2016-07-29/price|70.95|2016-08-31/price|70.68|2016-07-29/total_return_price|67.328|2016-08-31/total_return_price|67.3427|2016-07-05/enterprise_value|7160.8203|2016-07-19/enterprise_value|7220.2645|2016-08-02/enterprise_value|7416.5189|2016-08-16/enterprise_value|7445.8095|2016-08-30/enterprise_value|7435.4716
russ2000_0018|STE|201609|956.196|254.351|209.935|1039.783|3181.463|2201.062|370.346|1830.716||2998.517|979.711||3.1264|45.0305|48.9731|1.4398|2.3323|44.8589|2.074||0.5016|1.4086|-0.2303|2.9766|86.333|0.47|0.28|646.415|247.908|163.68|58.923|40.416|-10.64|73.1|69.6484|7619.8296|66.82|2016-10-11/ev_revenues|2.7854|2016-10-25/ev_revenues|2.7357|2016-11-08/ev_revenues|2.6652|2016-11-22/ev_revenues|2.662|2016-10-11/ev_free_cash_flow|35.5267|2016-10-25/ev_free_cash_flow|34.8928|2016-11-08/ev_free_cash_flow|33.994|2016-11-22/ev_free_cash_flow|33.9522|2016-10-11/ps_ratio|2.2684|2016-10-25/ps_ratio|2.2194|2016-11-08/ps_ratio|2.1544|2016-11-22/ps_ratio|2.1512|2016-10-11/pe_ratio|35.6378|2016-10-25/pe_ratio|34.8673|2016-11-08/pe_ratio|33.8469|2016-11-22/pe_ratio|33.7959|2016-10-11/price_to_book_value|1.9889|2016-10-25/price_to_book_value|1.9459|2016-11-08/price_to_book_value|1.885|2016-11-22/price_to_book_value|1.8821|2016-10-04/peg_ratio|6.789|2016-10-18/peg_ratio|6.5755|2016-11-01/peg_ratio|6.2974|2016-11-15/peg_ratio|6.3496|2016-11-29/peg_ratio|6.3477|2016-10-04/dividend_yield|1.4398|2016-10-11/dividend_yield|1.4746|2016-10-18/dividend_yield|1.4865|2016-10-25/dividend_yield|1.5072|2016-11-01/dividend_yield|1.5521|2016-11-08/dividend_yield|1.5526|2016-11-15/dividend_yield|1.5394|2016-11-22/dividend_yield|1.6002|2016-11-29/dividend_yield|1.5847|2016-10-14/percent_of_shares_outstanding|3.1227|2016-10-31/percent_of_shares_outstanding|3.0422|2016-11-15/percent_of_shares_outstanding|3.2112|2016-11-30/percent_of_shares_outstanding|3.4078|2016-10-31/price|66.82|2016-11-30/price|65.61|2016-10-31/total_return_price|63.6649|2016-11-30/total_return_price|62.7775|2016-10-11/enterprise_value|7224.68|2016-10-25/enterprise_value|7095.7562|2016-11-08/enterprise_value|6912.9953|2016-11-22/enterprise_value|6904.4754
russ2000_0018|STE|201612|970.341|264.857|209.714|939.59|2941.933|2116.836|350.053|1766.783||2758.663|950.3||2.7552|49.2857|35.142|1.4277|2.2434|35.2449|1.9628|6.5356|0.5463|1.5391|0.8748|3.919|85.525|-0.06|0.28|646.774|257.609|158.76|15.443|-4.996|-10.441|67.39|64.4807|7146.4408|70.83|2017-01-03/ev_revenues|2.688|2017-01-17/ev_revenues|2.7388|2017-01-31/ev_revenues|2.7725|2017-02-14/ev_revenues|2.7114|2017-02-28/ev_revenues|2.75|2017-01-03/ev_free_cash_flow|24.9073|2017-01-17/ev_free_cash_flow|25.3785|2017-01-31/ev_free_cash_flow|25.6907|2017-02-14/ev_free_cash_flow|25.1246|2017-02-28/ev_free_cash_flow|25.4818|2017-01-03/ps_ratio|2.2425|2017-01-17/ps_ratio|2.2942|2017-01-31/ps_ratio|2.3283|2017-02-14/ps_ratio|2.2662|2017-02-28/ps_ratio|2.3053|2017-01-03/pe_ratio|41.5976|2017-01-17/pe_ratio|42.5549|2017-01-31/pe_ratio|43.189|2017-02-14/pe_ratio|42.0366|2017-02-28/pe_ratio|42.7622|2017-01-03/price_to_book_value|2.1002|2017-01-17/price_to_book_value|2.1486|2017-01-31/price_to_book_value|2.1806|2017-02-14/price_to_book_value|2.1225|2017-02-28/price_to_book_value|2.1591|2017-01-10/peg_ratio|4.2065|2017-01-24/peg_ratio|4.2423|2017-02-07/peg_ratio|4.0169|2017-02-21/peg_ratio|4.2283|2017-01-03/dividend_yield|1.5538|2017-01-10/dividend_yield|1.5263|2017-01-17/dividend_yield|1.5188|2017-01-24/dividend_yield|1.5134|2017-01-31/dividend_yield|1.4965|2017-02-07/dividend_yield|1.5983|2017-02-14/dividend_yield|1.5376|2017-02-21/dividend_yield|1.5184|2017-02-28/dividend_yield|1.5543|2017-01-13/percent_of_shares_outstanding|3.9544|2017-01-31/percent_of_shares_outstanding|4.2083|2017-02-15/percent_of_shares_outstanding|4.1035|2017-02-28/percent_of_shares_outstanding|4.1776|2017-01-31/price|70.83|2017-02-28/price|70.13|2017-01-31/total_return_price|67.7722|2017-02-28/total_return_price|67.3742|2017-01-03/enterprise_value|7047.4172|2017-01-17/enterprise_value|7180.7541|2017-01-31/enterprise_value|7269.0792|2017-02-14/enterprise_value|7108.91|2017-02-28/enterprise_value|7209.9803
russ2000_0018|STE|201703|1017.802|282.918|197.837|915.908|2956.19|2114.422|381.583|1732.839||2798.587|954.155||2.6784|64.6337|24.8184|1.4433|2.2327|41.4146|2.0911|4.1441|0.5282|1.6048|3.7679|3.6949|85.998|0.31|0.28|681.189|280.706|207.713|47.335|26.143|-9.902|69.46|66.7305|7022.2784|73.8|2017-04-11/ev_revenues|2.7456|2017-04-25/ev_revenues|2.8123|2017-05-09/ev_revenues|2.9303|2017-05-23/ev_revenues|2.9442|2017-04-11/ev_free_cash_flow|28.5592|2017-04-25/ev_free_cash_flow|29.2525|2017-05-09/ev_free_cash_flow|30.4797|2017-05-23/ev_free_cash_flow|30.6245|2017-04-11/ps_ratio|2.3145|2017-04-25/ps_ratio|2.3821|2017-05-09/ps_ratio|2.5017|2017-05-23/ps_ratio|2.5135|2017-04-11/pe_ratio|54.875|2017-04-25/pe_ratio|56.4766|2017-05-09/pe_ratio|59.3125|2017-05-23/pe_ratio|59.5938|2017-04-11/price_to_book_value|2.1321|2017-04-25/price_to_book_value|2.1943|2017-05-09/price_to_book_value|2.3044|2017-05-23/price_to_book_value|2.3174|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.5683|2017-04-11/dividend_yield|1.5518|2017-04-18/dividend_yield|1.5591|2017-04-25/dividend_yield|1.5078|2017-05-02/dividend_yield|1.4653|2017-05-09/dividend_yield|1.4357|2017-05-16/dividend_yield|1.4483|2017-05-23/dividend_yield|1.4289|2017-05-30/dividend_yield|1.4143|2017-04-13/percent_of_shares_outstanding|3.6712|2017-04-28/percent_of_shares_outstanding|3.6411|2017-05-15/percent_of_shares_outstanding|3.1046|2017-05-31/percent_of_shares_outstanding|3.6994|2017-04-28/price|73.8|2017-05-31/price|77.56|2017-04-28/total_return_price|70.9|2017-05-31/total_return_price|74.5122|2017-04-11/enterprise_value|7173.6365|2017-04-25/enterprise_value|7347.7799|2017-05-09/enterprise_value|7656.0349|2017-05-23/enterprise_value|7692.4206
russ2000_0018|STE|201706|1029.983|294.84|217.434|942.023|3048.431|2116.692|353.623|1763.069||2927.651|988.581||3.1092|68.1951|32.3408|1.6137|2.6806|63.5547|2.4715||0.5111|1.3747|3.0308|5.5855|85.72|0.68|0.28|607.964|255.766|156.336|74.254|58.077|-11.121|81.5|78.5743|8123.5263|81.85|2017-07-05/ev_revenues|3.1889|2017-07-19/ev_revenues|3.1753|2017-08-02/ev_revenues|3.1852|2017-08-16/ev_revenues|3.3275|2017-08-30/ev_revenues|3.3083|2017-07-05/ev_free_cash_flow|32.8879|2017-07-19/ev_free_cash_flow|32.7484|2017-08-02/ev_free_cash_flow|32.8505|2017-08-16/ev_free_cash_flow|34.3176|2017-08-30/ev_free_cash_flow|34.1202|2017-07-05/ps_ratio|2.7405|2017-07-19/ps_ratio|2.7268|2017-08-02/ps_ratio|2.7365|2017-08-16/ps_ratio|2.8798|2017-08-30/ps_ratio|2.8605|2017-07-05/pe_ratio|58.85|2017-07-19/pe_ratio|58.5571|2017-08-02/pe_ratio|58.7643|2017-08-16/pe_ratio|61.8429|2017-08-30/pe_ratio|61.4286|2017-07-05/price_to_book_value|2.3983|2017-07-19/price_to_book_value|2.3863|2017-08-02/price_to_book_value|2.3951|2017-08-16/price_to_book_value|2.5205|2017-08-30/price_to_book_value|2.5037|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|1.3594|2017-07-12/dividend_yield|1.35|2017-07-19/dividend_yield|1.3662|2017-07-26/dividend_yield|1.3576|2017-08-02/dividend_yield|1.3614|2017-08-09/dividend_yield|1.2989|2017-08-16/dividend_yield|1.2936|2017-08-23/dividend_yield|1.3158|2017-08-30/dividend_yield|1.3372|2017-07-14/percent_of_shares_outstanding|4.808|2017-07-31/percent_of_shares_outstanding|4.6002|2017-08-15/percent_of_shares_outstanding|3.9364|2017-08-31/percent_of_shares_outstanding|3.1266|2017-07-31/price|81.85|2017-08-31/price|87.16|2017-07-31/total_return_price|78.9117|2017-08-31/total_return_price|84.3387|2017-07-05/enterprise_value|8234.7068|2017-07-19/enterprise_value|8199.7666|2017-08-02/enterprise_value|8225.3442|2017-08-16/enterprise_value|8592.6877|2017-08-30/enterprise_value|8543.254
russ2000_0018|STE|201709|1027.235|295.628|224.795|962.515|3091.095|2079.471|367.47|1712.001||3029.978|1028.543||3.3615|60.4481|34.6682|1.6963|2.9141|62.5786|2.5505||0.477|1.3126|2.3584|2.3361|85.869|0.75|0.31|634.159|266.397|153.879|87.347|64.459|-11.17|88.4|85.5386|8680.4751|93.33|2017-10-11/ev_revenues|3.4324|2017-10-25/ev_revenues|3.4678|2017-11-08/ev_revenues|3.3535|2017-11-22/ev_revenues|3.3604|2017-10-11/ev_free_cash_flow|31.6745|2017-10-25/ev_free_cash_flow|32.0015|2017-11-08/ev_free_cash_flow|30.9462|2017-11-22/ev_free_cash_flow|31.0104|2017-10-11/ps_ratio|3.0038|2017-10-25/ps_ratio|3.0395|2017-11-08/ps_ratio|2.9267|2017-11-22/ps_ratio|2.9337|2017-10-11/pe_ratio|53.5714|2017-10-25/pe_ratio|54.2083|2017-11-08/pe_ratio|52.1964|2017-11-22/pe_ratio|52.3214|2017-10-11/price_to_book_value|2.5284|2017-10-25/price_to_book_value|2.5585|2017-11-08/price_to_book_value|2.4615|2017-11-22/price_to_book_value|2.4674|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|1.2733|2017-10-11/dividend_yield|1.2778|2017-10-18/dividend_yield|1.2707|2017-10-25/dividend_yield|1.2628|2017-11-01/dividend_yield|1.2885|2017-11-08/dividend_yield|1.3114|2017-11-15/dividend_yield|1.3126|2017-11-22/dividend_yield|1.3424|2017-11-29/dividend_yield|1.3193|2017-10-13/percent_of_shares_outstanding|2.8264|2017-10-31/percent_of_shares_outstanding|2.7639|2017-11-15/percent_of_shares_outstanding|2.5185|2017-11-30/percent_of_shares_outstanding|2.3824|2017-10-31/price|93.33|2017-11-30/price|89.96|2017-10-31/total_return_price|90.309|2017-11-30/total_return_price|87.3553|2017-10-11/enterprise_value|8821.566|2017-10-25/enterprise_value|8912.6476|2017-11-08/enterprise_value|8618.741|2017-11-22/enterprise_value|8636.602
russ2000_0018|STE|201712|1032.927|283.844|219.495|983.841|3102.361|2039.216|366.616|1672.6||3106.613|1097.726||3.4064|35.2184|31.4348|1.6626|2.9801|53.1488|2.5064||0.4571|1.3359|2.1973|2.0546|85.719|1.11|0.31|661.9|278.217|159.664|91.936|94.781|-11.344|87.47|84.9374|8754.8248|90.92|2018-01-03/ev_revenues|3.3058|2018-01-17/ev_revenues|3.4622|2018-01-31/ev_revenues|3.43|2018-02-14/ev_revenues|3.3429|2018-02-28/ev_revenues|3.4403|2018-01-03/ev_free_cash_flow|29.6386|2018-01-17/ev_free_cash_flow|31.0403|2018-01-31/ev_free_cash_flow|30.7517|2018-02-14/ev_free_cash_flow|29.9707|2018-02-28/ev_free_cash_flow|30.8446|2018-01-03/ps_ratio|2.893|2018-01-17/ps_ratio|3.051|2018-01-31/ps_ratio|3.0185|2018-02-14/ps_ratio|2.9325|2018-02-28/ps_ratio|3.0311|2018-01-03/pe_ratio|30.5754|2018-01-17/pe_ratio|32.2456|2018-01-31/pe_ratio|31.9018|2018-02-14/pe_ratio|30.993|2018-02-28/pe_ratio|32.0351|2018-01-03/price_to_book_value|2.3817|2018-01-17/price_to_book_value|2.5118|2018-01-31/price_to_book_value|2.485|2018-02-14/price_to_book_value|2.4125|2018-02-28/price_to_book_value|2.4936|2018-01-09/peg_ratio|0.4278|2018-01-23/peg_ratio|0.4357|2018-02-06/peg_ratio|0.4201|2018-02-20/peg_ratio|0.4257|2018-01-03/dividend_yield|1.3541|2018-01-10/dividend_yield|1.3102|2018-01-17/dividend_yield|1.284|2018-01-24/dividend_yield|1.2868|2018-01-31/dividend_yield|1.2978|2018-02-07/dividend_yield|1.3694|2018-02-14/dividend_yield|1.3359|2018-02-21/dividend_yield|1.3094|2018-02-28/dividend_yield|1.3253|2018-01-12/percent_of_shares_outstanding|2.0595|2018-01-31/percent_of_shares_outstanding|1.9898|2018-02-15/percent_of_shares_outstanding|2.1816|2018-02-28/percent_of_shares_outstanding|2.3868|2018-01-31/price|90.92|2018-02-28/price|91.3|2018-01-31/total_return_price|88.2875|2018-02-28/total_return_price|88.9545|2018-01-03/enterprise_value|8546.2631|2018-01-17/enterprise_value|8950.4252|2018-01-31/enterprise_value|8867.2154|2018-02-14/enterprise_value|8642.0127|2018-02-28/enterprise_value|8894.0115
russ2000_0018|STE|201803|989.657|201.534|205.731|1010.524|3160.764|1983.034|398.462|1584.572||3205.945|1146.223||3.4371|31.0668|30.8152|1.7379|3.0278|32|2.4909|0.4501|0.4105|1.3268|2.6066|2.8527|85.545|0.86|0.31|715.973|292.365|162.099|101.445|73.598|-11.265|93.36|90.9615|8885.5267|94.52|2018-04-11/ev_revenues|3.4622|2018-04-25/ev_revenues|3.5058|2018-05-09/ev_revenues|3.6946|2018-05-23/ev_revenues|3.8129|2018-04-11/ev_free_cash_flow|31.046|2018-04-25/ev_free_cash_flow|31.4375|2018-05-09/ev_free_cash_flow|33.13|2018-05-23/ev_free_cash_flow|34.1908|2018-04-11/ps_ratio|3.067|2018-04-25/ps_ratio|3.1112|2018-05-09/ps_ratio|3.3049|2018-05-23/ps_ratio|3.4246|2018-04-11/pe_ratio|27.5735|2018-04-25/pe_ratio|27.9706|2018-05-09/pe_ratio|29.7118|2018-05-23/pe_ratio|30.7882|2018-04-11/price_to_book_value|2.4782|2018-04-25/price_to_book_value|2.5139|2018-05-09/price_to_book_value|2.6682|2018-05-23/price_to_book_value|2.7648|2018-04-03/peg_ratio|0.1642|2018-04-17/peg_ratio|0.1722|2018-05-01/peg_ratio|0.1689|2018-05-15/peg_ratio|0.1798|2018-05-29/peg_ratio|0.1846|2018-04-04/dividend_yield|1.3028|2018-04-11/dividend_yield|1.2907|2018-04-18/dividend_yield|1.2492|2018-04-25/dividend_yield|1.2723|2018-05-02/dividend_yield|1.275|2018-05-09/dividend_yield|1.1978|2018-05-16/dividend_yield|1.1757|2018-05-23/dividend_yield|1.1559|2018-05-30/dividend_yield|1.1571|2018-04-13/percent_of_shares_outstanding|3.3832|2018-04-30/percent_of_shares_outstanding|3.0987|2018-05-15/percent_of_shares_outstanding|2.9873|2018-05-31/percent_of_shares_outstanding|2.5816|2018-04-30/price|94.52|2018-05-31/price|103.84|2018-04-30/total_return_price|92.0917|2018-05-31/total_return_price|101.1723|2018-04-11/enterprise_value|9070.8532|2018-04-25/enterprise_value|9185.2617|2018-05-09/enterprise_value|9679.7713|2018-05-23/enterprise_value|9989.6847
russ2000_0018|STE|201806|988.889|218.524|233.876|984.235|3032.408|1952.626|373.842|1578.784||3087.425|1181.517||3.8846|33.0302|34.8337|1.98|3.4995|31.4618|2.8234|0.186|0.4276|1.2016|2.5593|2.3733|85.509|0.82|0.31|638.758|269.05|158.406|83.051|69.991|-11.373|105.01|102.6115|10177.5485|114.47|2018-07-05/ev_revenues|3.8264|2018-07-19/ev_revenues|3.9746|2018-08-02/ev_revenues|4.1371|2018-08-16/ev_revenues|4.0355|2018-08-30/ev_revenues|4.0639|2018-07-05/ev_free_cash_flow|31.5916|2018-07-19/ev_free_cash_flow|32.815|2018-08-02/ev_free_cash_flow|34.157|2018-08-16/ev_free_cash_flow|33.3177|2018-08-30/ev_free_cash_flow|33.5521|2018-07-05/ps_ratio|3.447|2018-07-19/ps_ratio|3.597|2018-08-02/ps_ratio|3.7615|2018-08-16/ps_ratio|3.6629|2018-08-30/ps_ratio|3.6917|2018-07-05/pe_ratio|30.1328|2018-07-19/pe_ratio|31.4435|2018-08-02/pe_ratio|32.8814|2018-08-16/pe_ratio|32.0198|2018-08-30/pe_ratio|32.2712|2018-07-05/price_to_book_value|2.9247|2018-07-19/price_to_book_value|3.0519|2018-08-02/price_to_book_value|3.1915|2018-08-16/price_to_book_value|3.1042|2018-08-30/price_to_book_value|3.1286|2018-07-10/peg_ratio|0.2027|2018-07-24/peg_ratio|0.2083|2018-08-07/peg_ratio|0.2135|2018-08-21/peg_ratio|0.2126|2018-07-05/dividend_yield|1.1625|2018-07-12/dividend_yield|1.1255|2018-07-19/dividend_yield|1.114|2018-07-26/dividend_yield|1.0925|2018-08-02/dividend_yield|1.0653|2018-08-09/dividend_yield|1.0807|2018-08-16/dividend_yield|1.094|2018-08-23/dividend_yield|1.0747|2018-08-30/dividend_yield|1.1117|2018-07-13/percent_of_shares_outstanding|2.2116|2018-07-31/percent_of_shares_outstanding|2.4966|2018-08-15/percent_of_shares_outstanding|2.6924|2018-08-31/percent_of_shares_outstanding|2.5726|2018-07-31/price|114.47|2018-08-31/price|114.42|2018-07-31/total_return_price|111.8554|2018-08-31/total_return_price|112.1378|2018-07-05/enterprise_value|10143.0252|2018-07-19/enterprise_value|10535.8058|2018-08-02/enterprise_value|10966.6794|2018-08-16/enterprise_value|10697.2269|2018-08-30/enterprise_value|10772.4778
russ2000_0018|STE|201809|979.52|209.921|230.828|986.213|3008.866|1896.313|372.592|1523.721||3117.848|1232.062||4.0393|33.978|33.3493|2.1371|3.6668|32.0537|3.1075|0.2117|0.4066|1.1192|2.6256|2.4621|85.477|0.91|0.34|678.961|284.664|162.312|95.259|77.457|-11.32|114.4|112.1182|10707.3731|109.31|2018-10-11/ev_revenues|3.6788|2018-10-25/ev_revenues|3.7741|2018-11-08/ev_revenues|4.1787|2018-11-23/ev_revenues|3.9486|2018-10-11/ev_free_cash_flow|31.5443|2018-10-25/ev_free_cash_flow|32.3614|2018-11-08/ev_free_cash_flow|35.8304|2018-11-23/ev_free_cash_flow|33.8575|2018-10-11/ps_ratio|3.3253|2018-10-25/ps_ratio|3.4217|2018-11-08/ps_ratio|3.8312|2018-11-23/ps_ratio|3.5982|2018-10-11/pe_ratio|28.3135|2018-10-25/pe_ratio|29.1351|2018-11-08/pe_ratio|32.6216|2018-11-23/pe_ratio|30.6378|2018-10-11/price_to_book_value|2.839|2018-10-25/price_to_book_value|2.9214|2018-11-08/price_to_book_value|3.2712|2018-11-23/price_to_book_value|3.0723|2018-10-02/peg_ratio|0.2535|2018-10-16/peg_ratio|0.2478|2018-10-30/peg_ratio|0.2424|2018-11-13/peg_ratio|0.2665|2018-11-27/peg_ratio|0.2581|2018-10-04/dividend_yield|1.1618|2018-10-11/dividend_yield|1.2123|2018-10-18/dividend_yield|1.169|2018-10-25/dividend_yield|1.1781|2018-11-01/dividend_yield|1.1363|2018-11-08/dividend_yield|1.0522|2018-11-15/dividend_yield|1.0749|2018-11-23/dividend_yield|1.1203|2018-11-30/dividend_yield|1.0917|2018-10-15/percent_of_shares_outstanding|1.8383|2018-10-31/percent_of_shares_outstanding|1.8846|2018-11-15/percent_of_shares_outstanding|1.8198|2018-11-30/percent_of_shares_outstanding|1.6386|2018-10-31/price|109.31|2018-11-30/price|119.08|2018-10-31/total_return_price|107.1298|2018-11-30/total_return_price|117.0539|2018-10-11/enterprise_value|9916.6272|2018-10-25/enterprise_value|10173.492|2018-11-08/enterprise_value|11264.0448|2018-11-23/enterprise_value|10643.817
russ2000_0018|STE|201812|1020.523|224.906|227.626|989.044|2945.214|1894.083|398.019|1496.064||3104.521|1253.501||3.6182|37.4315|31.0245|2.0105|3.2637|27.7892|2.7866|0.2323|0.4014|1.2356|2.519|1.722|85.441|0.56|0.34|696.238|286.997|176.099|57.76|47.858|-11.824|106.85|105.032|9753.1902|114.06|2019-01-04/ev_revenues|3.596|2019-01-18/ev_revenues|3.8714|2019-02-01/ev_revenues|3.9315|2019-02-15/ev_revenues|4.1659|2019-01-04/ev_free_cash_flow|30.1896|2019-01-18/ev_free_cash_flow|32.5016|2019-02-01/ev_free_cash_flow|33.0057|2019-02-15/ev_free_cash_flow|34.9737|2019-01-04/ps_ratio|3.2541|2019-01-18/ps_ratio|3.5325|2019-02-01/ps_ratio|3.593|2019-02-15/ps_ratio|3.8294|2019-01-04/pe_ratio|32.9873|2019-01-18/pe_ratio|35.8095|2019-02-01/pe_ratio|36.4222|2019-02-15/pe_ratio|38.819|2019-01-04/price_to_book_value|2.8306|2019-01-18/price_to_book_value|3.0728|2019-02-01/price_to_book_value|3.1256|2019-02-15/price_to_book_value|3.3317|2019-01-09/peg_ratio|3.2436|2019-01-23/peg_ratio|3.4215|2019-02-06/peg_ratio|3.5765|2019-02-20/peg_ratio|3.705|2019-01-04/dividend_yield|1.2511|2019-01-11/dividend_yield|1.1818|2019-01-18/dividend_yield|1.1525|2019-01-25/dividend_yield|1.1194|2019-02-01/dividend_yield|1.1331|2019-02-08/dividend_yield|1.0962|2019-02-15/dividend_yield|1.0631|2019-02-22/dividend_yield|1.0622|2019-01-15/percent_of_shares_outstanding|1.6063|2019-01-31/percent_of_shares_outstanding|1.8372|2019-02-15/percent_of_shares_outstanding|1.8077|2019-02-28/percent_of_shares_outstanding|1.7766|2019-01-31/price|114.06|2019-02-28/price|120.96|2019-01-31/total_return_price|112.1193|2019-02-28/total_return_price|119.2343|2019-01-04/enterprise_value|9816.8567|2019-01-18/enterprise_value|10568.684|2019-02-01/enterprise_value|10732.5925|2019-02-15/enterprise_value|11372.5353
russ2000_0018|STE|201903|1053.735|220.633|208.243|1031.582|2927.542|1887.273|465.196|1422.077||3177.81|1339.024||4.3406|38.7806|36.4405|2.3243|4.0095|40.6444|3.4853|3.7162|0.3723|1.0388|2.2297|2.05|85.444|1.27|0.34|768.213|334.716|173.12|133.4|108.745|-7.478|128.03|126.2034|11849.4898|130.98|2019-04-12/ev_revenues|4.2573|2019-04-26/ev_revenues|4.271|2019-05-10/ev_revenues|4.2746|2019-05-24/ev_revenues|4.4545|2019-04-12/ev_free_cash_flow|33.8619|2019-04-26/ev_free_cash_flow|33.9706|2019-05-10/ev_free_cash_flow|33.9998|2019-05-24/ev_free_cash_flow|35.43|2019-04-12/ps_ratio|3.9524|2019-04-26/ps_ratio|3.9662|2019-05-10/ps_ratio|3.9699|2019-05-24/ps_ratio|4.1506|2019-04-12/pe_ratio|36.1404|2019-04-26/pe_ratio|36.2669|2019-05-10/pe_ratio|36.3006|2019-05-24/pe_ratio|37.9522|2019-04-12/price_to_book_value|3.4218|2019-04-26/price_to_book_value|3.4338|2019-05-10/price_to_book_value|3.437|2019-05-24/price_to_book_value|3.5944|2019-04-03/peg_ratio|7.5199|2019-04-17/peg_ratio|7.1922|2019-05-01/peg_ratio|7.8494|2019-05-15/peg_ratio|7.8446|2019-05-29/peg_ratio|7.9634|2019-04-05/dividend_yield|1.06|2019-04-12/dividend_yield|1.0337|2019-04-22/dividend_yield|1.0791|2019-04-29/dividend_yield|1.0205|2019-05-06/dividend_yield|0.9925|2019-05-13/dividend_yield|1.0634|2019-05-20/dividend_yield|0.9869|2019-05-28/dividend_yield|0.9931|2019-04-15/percent_of_shares_outstanding|2.0122|2019-04-30/percent_of_shares_outstanding|1.936|2019-05-15/percent_of_shares_outstanding|1.7913|2019-05-31/percent_of_shares_outstanding|3.0059|2019-04-30/price|130.98|2019-05-31/price|133.68|2019-04-30/total_return_price|129.1113|2019-05-31/total_return_price|131.7728|2019-04-12/enterprise_value|11844.5392|2019-04-26/enterprise_value|11882.5719|2019-05-10/enterprise_value|11892.7914|2019-05-24/enterprise_value|12393.0516
russ2000_0018|STE|201906|1044.282|238.067|233.587|1176.738|2949.508|1984.721|432.774|1551.947||3236.9|1397.39||4.7531|42.6744|37.8053|2.6002|4.4519|40.7079|3.8559|8.6761|0.3738|0.9311|1.5771|2.4126|85.566|0.99|0.34|696.803|305.843|178.781|99.41|84.59|-10.678|148.88|147.111|13223.9013|148.86|2019-07-05/ev_revenues|4.9041|2019-07-19/ev_revenues|4.7093|2019-08-02/ev_revenues|4.7547|2019-08-16/ev_revenues|4.8993|2019-08-30/ev_revenues|4.9488|2019-07-05/ev_free_cash_flow|41.4201|2019-07-19/ev_free_cash_flow|39.7743|2019-08-02/ev_free_cash_flow|40.158|2019-08-16/ev_free_cash_flow|41.3794|2019-08-30/ev_free_cash_flow|41.7975|2019-07-05/ps_ratio|4.5982|2019-07-19/ps_ratio|4.4017|2019-08-02/ps_ratio|4.451|2019-08-16/ps_ratio|4.597|2019-08-30/ps_ratio|4.647|2019-07-05/pe_ratio|40.9598|2019-07-19/pe_ratio|39.2091|2019-08-02/pe_ratio|39.6488|2019-08-16/pe_ratio|40.9491|2019-08-30/pe_ratio|41.3941|2019-07-05/price_to_book_value|4.0003|2019-07-19/price_to_book_value|3.8294|2019-08-02/price_to_book_value|3.8692|2019-08-16/price_to_book_value|3.9961|2019-08-30/price_to_book_value|4.0395|2019-07-10/peg_ratio|7.4776|2019-07-24/peg_ratio|7.4107|2019-08-07/peg_ratio|7.6389|2019-08-21/peg_ratio|7.5505|2019-07-02/dividend_yield|0.9008|2019-07-09/dividend_yield|0.8919|2019-07-16/dividend_yield|0.9167|2019-07-23/dividend_yield|0.9235|2019-07-30/dividend_yield|0.9096|2019-08-06/dividend_yield|0.8929|2019-08-13/dividend_yield|0.8752|2019-08-20/dividend_yield|0.9001|2019-08-27/dividend_yield|0.8888|2019-07-15/percent_of_shares_outstanding|2.2802|2019-07-31/percent_of_shares_outstanding|2.2964|2019-08-15/percent_of_shares_outstanding|1.8424|2019-08-30/percent_of_shares_outstanding|1.2975|2019-07-31/price|148.86|2019-08-30/price|154.4|2019-07-31/total_return_price|147.0912|2019-08-30/total_return_price|152.5654|2019-07-05/enterprise_value|13928.7541|2019-07-19/enterprise_value|13375.3105|2019-08-02/enterprise_value|13504.3393|2019-08-16/enterprise_value|13915.0693|2019-08-30/enterprise_value|14055.649
russ2000_0018|STE|201909|1031.954|225.536|236.837|1182.148|2895.441|1948.072|428.023|1520.049||3228.668|1472.725||4.5725|39.3585|38.6193|2.5499|4.2672|38.0107|3.7094|7.2149|0.3677|0.9468|1.6968|1.508|85.695|1.11|0.37|736.84|318.667|175.959|117.307|94.769|-9.426|144.49|143.1159|12986.9041|141.57|2019-10-11/ev_revenues|4.4512|2019-10-25/ev_revenues|4.373|2019-11-08/ev_revenues|4.6014|2019-11-22/ev_revenues|4.7784|2019-10-11/ev_free_cash_flow|37.1253|2019-10-25/ev_free_cash_flow|36.4737|2019-11-08/ev_free_cash_flow|38.3787|2019-11-22/ev_free_cash_flow|39.8549|2019-10-11/ps_ratio|4.1521|2019-10-25/ps_ratio|4.0733|2019-11-08/ps_ratio|4.3044|2019-11-22/ps_ratio|4.483|2019-10-11/pe_ratio|35.7964|2019-10-25/pe_ratio|35.117|2019-11-08/pe_ratio|37.1094|2019-11-22/pe_ratio|38.6489|2019-10-11/price_to_book_value|3.6948|2019-10-25/price_to_book_value|3.6247|2019-11-08/price_to_book_value|3.8297|2019-11-22/price_to_book_value|3.9886|2019-10-02/peg_ratio|5.6902|2019-10-16/peg_ratio|5.829|2019-10-30/peg_ratio|5.8404|2019-11-13/peg_ratio|5.9604|2019-11-27/peg_ratio|6.2498|2019-10-01/dividend_yield|0.9885|2019-10-08/dividend_yield|1.007|2019-10-15/dividend_yield|0.9713|2019-10-22/dividend_yield|1.0152|2019-10-29/dividend_yield|0.9827|2019-11-05/dividend_yield|0.9555|2019-11-12/dividend_yield|0.9547|2019-11-19/dividend_yield|0.9151|2019-11-26/dividend_yield|0.9358|2019-10-15/percent_of_shares_outstanding|1.4782|2019-10-31/percent_of_shares_outstanding|1.0944|2019-11-15/percent_of_shares_outstanding|1.2149|2019-11-29/percent_of_shares_outstanding|1.1417|2019-10-31/price|141.57|2019-11-29/price|151.14|2019-10-31/total_return_price|140.2236|2019-11-29/total_return_price|150.0682|2019-10-11/enterprise_value|12899.878|2019-10-25/enterprise_value|12673.47|2019-11-08/enterprise_value|13335.4033|2019-11-22/enterprise_value|13848.3411
russ2000_0018|STE|201912|1052.871|199.23|252.046|1225.684|2997.67|1939.515|450.806|1488.709||3382.68|1544.495||4.7185|35.3022|39.3547|2.6005|4.4225|38.1272|3.9347|6.1953|0.3361|0.9316|1.6413|1.6839|85.628|1.23|0.37|774.261|331.353|172.927|133.952|104.93|-8.435|152.42|151.3391|13674.5357|150.69|2020-01-03/ev_revenues|4.6111|2020-01-17/ev_revenues|4.7108|2020-01-31/ev_revenues|4.6128|2020-02-14/ev_revenues|5.1218|2020-02-28/ev_revenues|4.8399|2020-01-03/ev_free_cash_flow|40.3476|2020-01-17/ev_free_cash_flow|41.2201|2020-01-31/ev_free_cash_flow|40.3626|2020-02-14/ev_free_cash_flow|44.8159|2020-02-28/ev_free_cash_flow|42.3498|2020-01-03/ps_ratio|4.3316|2020-01-17/ps_ratio|4.4323|2020-01-31/ps_ratio|4.3333|2020-02-14/ps_ratio|4.8458|2020-02-28/ps_ratio|4.5614|2020-01-03/pe_ratio|32.7457|2020-01-17/pe_ratio|33.5065|2020-01-31/pe_ratio|32.7587|2020-02-14/pe_ratio|36.6326|2020-02-28/pe_ratio|34.4826|2020-01-03/price_to_book_value|3.7757|2020-01-17/price_to_book_value|3.8635|2020-01-31/price_to_book_value|3.7772|2020-02-14/price_to_book_value|4.225|2020-02-28/price_to_book_value|3.977|2020-01-09/peg_ratio|0.7168|2020-01-23/peg_ratio|0.7169|2020-02-06/peg_ratio|0.7285|2020-02-20/peg_ratio|0.7947|2020-01-07/dividend_yield|0.9401|2020-01-14/dividend_yield|0.9317|2020-01-21/dividend_yield|0.9232|2020-01-28/dividend_yield|0.9401|2020-02-04/dividend_yield|0.9329|2020-02-11/dividend_yield|0.8751|2020-02-18/dividend_yield|0.8456|2020-02-25/dividend_yield|0.8795|2020-01-15/percent_of_shares_outstanding|2.396|2020-01-31/percent_of_shares_outstanding|1.57|2020-02-14/percent_of_shares_outstanding|1.7599|2020-02-28/percent_of_shares_outstanding|1.8551|2020-01-31/price|150.69|2020-02-28/price|158.62|2020-01-31/total_return_price|149.6214|2020-02-28/total_return_price|157.8429|2020-01-03/enterprise_value|13723.1883|2020-01-17/enterprise_value|14019.9568|2020-01-31/enterprise_value|13728.2758|2020-02-14/enterprise_value|15242.9755|2020-02-28/enterprise_value|14404.1739
russ2000_0018|STE|202003|1208.751|319.581|248.259|1243.692|2921.558|2018.858|503.607|1515.251||3393.876|1647.175||4.0169|31.2327|35.1483|2.3464|3.7309|28.2043|3.2529|0.5725|0.339|1.0359|1.6282|1.4324|85.674|1.44|0.37|822.991|364.06|189.064|148.012|123.316|-9.753|139.97|139.2843|11954.7716|142.5|2020-04-13/ev_revenues|4.4676|2020-04-27/ev_revenues|4.4721|2020-05-11/ev_revenues|4.5577|2020-05-26/ev_revenues|4.7242|2020-04-13/ev_free_cash_flow|36.0086|2020-04-27/ev_free_cash_flow|36.0447|2020-05-11/ev_free_cash_flow|36.7351|2020-05-26/ev_free_cash_flow|38.0771|2020-04-13/ps_ratio|4.2245|2020-04-27/ps_ratio|4.2291|2020-05-11/ps_ratio|4.3169|2020-05-26/ps_ratio|4.4837|2020-04-13/pe_ratio|31.3438|2020-04-27/pe_ratio|31.3774|2020-05-11/pe_ratio|32.0294|2020-05-26/pe_ratio|33.2662|2020-04-13/price_to_book_value|3.7411|2020-04-27/price_to_book_value|3.7452|2020-05-11/price_to_book_value|3.8216|2020-05-26/price_to_book_value|3.9703|2020-04-02/peg_ratio|0.8607|2020-04-16/peg_ratio|0.9272|2020-04-30/peg_ratio|0.8789|2020-05-14/peg_ratio|0.9307|2020-05-28/peg_ratio|1.0042|2020-04-07/dividend_yield|0.9747|2020-04-14/dividend_yield|0.9226|2020-04-21/dividend_yield|0.9812|2020-04-28/dividend_yield|0.9917|2020-05-05/dividend_yield|1.0236|2020-05-12/dividend_yield|0.9722|2020-05-19/dividend_yield|0.9198|2020-05-26/dividend_yield|0.9138|2020-04-15/percent_of_shares_outstanding|2.0246|2020-04-30/percent_of_shares_outstanding|1.7731|2020-05-15/percent_of_shares_outstanding|1.4982|2020-05-29/percent_of_shares_outstanding|1.6018|2020-04-30/price|142.5|2020-05-29/price|165.89|2020-04-30/total_return_price|141.8019|2020-05-29/total_return_price|165.0773|2020-04-13/enterprise_value|13540.7752|2020-04-27/enterprise_value|13554.3631|2020-05-11/enterprise_value|13813.9697|2020-05-26/enterprise_value|14318.6238
russ2000_0018|STE|202006|1097.128|255.627|276.97|1291.515|2923.315|1874.214|479.549|1394.665||3474.664|1699.971||4.6175|33.7257|37.2168|2.5855|4.3743|32.4549|3.875|0.92|0.3042|0.9645|1.5458|1.0719|85.676|1.03|0.37|668.932|285.568|155.17|106.798|88.19|-7.203|153.44|153.043|13995.1142|159.63|2020-07-07/ev_revenues|4.5711|2020-07-21/ev_revenues|4.7234|2020-08-04/ev_revenues|4.7469|2020-08-18/ev_revenues|4.7398|2020-07-07/ev_free_cash_flow|35.7696|2020-07-21/ev_free_cash_flow|36.9621|2020-08-04/ev_free_cash_flow|37.1454|2020-08-18/ev_free_cash_flow|37.09|2020-07-07/ps_ratio|4.3299|2020-07-21/ps_ratio|4.4834|2020-08-04/ps_ratio|4.5073|2020-08-18/ps_ratio|4.5002|2020-07-07/pe_ratio|31.5551|2020-07-21/pe_ratio|32.6736|2020-08-04/pe_ratio|32.8482|2020-08-18/pe_ratio|32.7963|2020-07-07/price_to_book_value|3.7156|2020-07-21/price_to_book_value|3.8473|2020-08-04/price_to_book_value|3.8675|2020-08-18/price_to_book_value|3.8614|2020-07-09/peg_ratio|1.0802|2020-07-23/peg_ratio|1.1347|2020-08-06/peg_ratio|1.12|2020-08-20/peg_ratio|1.1105|2020-07-07/dividend_yield|0.9751|2020-07-14/dividend_yield|0.9653|2020-07-21/dividend_yield|0.9417|2020-07-28/dividend_yield|0.942|2020-08-04/dividend_yield|0.9367|2020-08-11/dividend_yield|0.9325|2020-08-18/dividend_yield|0.9382|2020-08-25/dividend_yield|0.9574|2020-07-15/percent_of_shares_outstanding|1.0057|2020-07-31/percent_of_shares_outstanding|1.029|2020-08-14/percent_of_shares_outstanding|1.0811|2020-08-31/percent_of_shares_outstanding|1.3419|2020-07-31/price|159.63|2020-08-31/price|159.64|2020-07-31/total_return_price|159.217|2020-08-31/total_return_price|159.64|2020-07-07/enterprise_value|13726.9848|2020-07-21/enterprise_value|14184.6076|2020-08-04/enterprise_value|14254.9678|2020-08-18/enterprise_value|14233.7045
russ2000_0018|STE|202009|||||||||||||5.1666||40.43||4.9301|35.9293|4.2303|1.2315||0.8737||1.5026||||||||||176.19|176.19|15515.4547|191.82|2020-10-13/ev_revenues|5.5875|2020-10-22/ev_revenues|5.6019|2020-10-13/ev_free_cash_flow|43.7234|2020-10-22/ev_free_cash_flow|43.8365|2020-10-13/ps_ratio|5.354|2020-10-23/ps_ratio|5.3469|2020-10-13/pe_ratio|39.0187|2020-10-23/pe_ratio|38.9667|2020-10-13/price_to_book_value|4.594|2020-10-23/price_to_book_value|4.5879|2020-10-01/peg_ratio|1.2527|2020-10-15/peg_ratio|1.3451|2020-10-23/peg_ratio|1.3458|2020-10-06/dividend_yield|0.8342|2020-10-13/dividend_yield|0.8046|2020-10-20/dividend_yield|0.8103|2020-10-23/dividend_yield|0.8057|2020-10-12/price|191.82|2020-10-23/price|187.43|2020-10-12/total_return_price|191.82|2020-10-23/total_return_price|187.43|2020-10-12/enterprise_value|17131.4636|2020-10-22/enterprise_value|16822.7209