russ2000_0749|STC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0749|STC|Long Name|Stewart Information Services Corp Total Current Assets (Quarterly) (USD)|Stewart Information Services Corp Cash and Short Term Investments (Quarterly) (USD)|Stewart Information Services Corp Inventories (Quarterly) (USD)|Stewart Information Services Corp Net PP&E (Quarterly) (USD)|Stewart Information Services Corp Goodwill and Intangibles (Quarterly) (USD)|Stewart Information Services Corp Total Liabilities (Quarterly) (USD)|Stewart Information Services Corp Total Current Liabilities (Quarterly) (USD)|Stewart Information Services Corp Total Long Term Liabilities (Quarterly) (USD)|Stewart Information Services Corp Total Deposits (Quarterly) (USD)|Stewart Information Services Corp Book Value (Quarterly) (USD)|Stewart Information Services Corp Retained Earnings (Quarterly) (USD)|Stewart Information Services Corp Treasury Stock (Quarterly) (USD)|Stewart Information Services Corp EV to Revenues|Stewart Information Services Corp EV to Earnings|Stewart Information Services Corp EV to Free Cash Flow|Stewart Information Services Corp EV to Assets (Quarterly)|Stewart Information Services Corp PS Ratio|Stewart Information Services Corp PE Ratio|Stewart Information Services Corp Price to Book Value|Stewart Information Services Corp PEG Ratio|Stewart Information Services Corp Debt to Equity Ratio|Stewart Information Services Corp Dividend Yield|Stewart Information Services Corp Shareholder Yield (TTM)|Stewart Information Services Corp Percent of Shares Outstanding Short|Stewart Information Services Corp Average Diluted Shares Outstanding (Quarterly)|Stewart Information Services Corp EPS Diluted (Quarterly) (USD)|Stewart Information Services Corp Dividend Per Share (Quarterly) (USD)|Stewart Information Services Corp Revenue (Quarterly) (USD)|Stewart Information Services Corp Gross Profit (Quarterly) (USD)|Stewart Information Services Corp SG&A Expense (Quarterly) (USD)|Stewart Information Services Corp Pre-Tax Income (Quarterly) (USD)|Stewart Information Services Corp Net Income (Quarterly) (USD)|Stewart Information Services Corp Net Interest Income (Quarterly) (USD)|Stewart Information Services Corp Price (USD)|Stewart Information Services Corp Total Return Price (USD)|Stewart Information Services Corp Enterprise Value (USD)||
russ2000_0749|STC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0749|STC|197206||||||||||||||||||||||||||||||||||2.1667|1.2224||2.2084|1972-07-31/price|2.2084|1972-08-31/price|2.1667|1972-07-31/total_return_price|1.246|1972-08-31/total_return_price|1.2224
russ2000_0749|STC|197209||||||||||||||||||||||||||||||||||2.2084|1.246||2.3333|1972-10-31/price|2.3333|1972-11-30/price|2.5|1972-10-31/total_return_price|1.3165|1972-11-30/total_return_price|1.4105
russ2000_0749|STC|197212||||||||||||||||||||||||||||||||||2.3333|1.3165||1.9583|1973-01-31/price|1.9583|1973-02-28/price|1.9167|1973-01-31/total_return_price|1.1049|1973-02-28/total_return_price|1.0814
russ2000_0749|STC|197303||||||||||||||||||||||||||||||||||1.9583|1.1049||1.625|1973-04-27/price|1.625|1973-05-31/price|1.5417|1973-04-27/total_return_price|0.9168|1973-05-31/total_return_price|0.8699
russ2000_0749|STC|197306||||||||||||||||||||||||||||||||||1.5|0.8463||1.6667|1973-07-31/price|1.6667|1973-08-31/price|1.4167|1973-07-31/total_return_price|0.9403|1973-08-31/total_return_price|0.7993
russ2000_0749|STC|197309||||||||||||||||||||||||||||||||||1.375|0.7758||1.2501|1973-10-31/price|1.2501|1973-11-30/price|1.1667|1973-10-31/total_return_price|0.7053|1973-11-30/total_return_price|0.6582
russ2000_0749|STC|197312||||||||||||||||||||||||||||||||||1|0.5642||1.0834|1974-01-31/price|1.0834|1974-02-28/price|1.2501|1974-01-31/total_return_price|0.6112|1974-02-28/total_return_price|0.7053
russ2000_0749|STC|197403||||||||||||||||||||||||||||||||||1.1667|0.6582||1|1974-04-30/price|1|1974-05-31/price|0.8333|1974-04-30/total_return_price|0.5642|1974-05-31/total_return_price|0.4702
russ2000_0749|STC|197406||||||||||||||||||||||||||||||||||0.8751|0.4937||0.7917|1974-07-31/price|0.7917|1974-08-30/price|0.7084|1974-07-31/total_return_price|0.4467|1974-08-30/total_return_price|0.3997
russ2000_0749|STC|197409||||||||||||||||||||||||||||||||||0.75|0.4232||0.5834|1974-10-31/price|0.5834|1974-11-29/price|0.625|1974-10-31/total_return_price|0.3292|1974-11-29/total_return_price|0.3526
russ2000_0749|STC|197412||||||||||||||||||||||||||||||||||0.6667|0.3761||1|1975-01-31/price|1|1975-02-28/price|0.75|1975-01-31/total_return_price|0.5642|1975-02-28/total_return_price|0.4232
russ2000_0749|STC|197503||||||||||||||||||||||||||||||||||0.8333|0.4702||0.8751|1975-04-30/price|0.8751|1975-05-29/price|1.0417|1975-04-30/total_return_price|0.4937|1975-05-29/total_return_price|0.5877
russ2000_0749|STC|197506||||||||||||||||||||||||||||||||||0.8333|0.4702||0.8333|1975-07-31/price|0.8333|1975-08-29/price|0.9583|1975-07-31/total_return_price|0.4702|1975-08-29/total_return_price|0.5407
russ2000_0749|STC|197509||||||||||||||||||||||||||||||||||0.7084|0.3997||0.6667|1975-10-31/price|0.6667|1975-11-28/price|0.6667|1975-10-31/total_return_price|0.3761|1975-11-28/total_return_price|0.3761
russ2000_0749|STC|197512||||||||||||||||||||||||||||||||||0.75|0.4232||0.9583|1976-01-30/price|0.9583|1976-02-26/price|1.1667|1976-01-30/total_return_price|0.5407|1976-02-26/total_return_price|0.6582
russ2000_0749|STC|197603||||||||||||||||||||||||||||||||||1.0417|0.5877||1.3333|1976-04-30/price|1.3333|1976-05-28/price|1.3333|1976-04-30/total_return_price|0.7523|1976-05-28/total_return_price|0.7523
russ2000_0749|STC|197606||||||||||||||||||||||||||||||||||1.2501|0.7053||1.5|1976-07-30/price|1.5|1976-08-30/price|1.5834|1976-07-30/total_return_price|0.8463|1976-08-30/total_return_price|0.8934
russ2000_0749|STC|197609||||||||||||||||||||||||||||||||||1.625|0.9168||1.9583|1976-10-29/price|1.9583|1976-11-30/price|1.8751|1976-10-29/total_return_price|1.1049|1976-11-30/total_return_price|1.0579
russ2000_0749|STC|197612||||||||||||||||||||||||||||||||||2.2084|1.246||2.4167|1977-01-31/price|2.4167|1977-02-28/price|2.0417|1977-01-31/total_return_price|1.3635|1977-02-28/total_return_price|1.1519
russ2000_0749|STC|197703||||||||||||||||||||||||||||||||||2.3333|1.3165||2.1667|1977-04-29/price|2.1667|1977-05-31/price|2.2084|1977-04-29/total_return_price|1.2224|1977-05-31/total_return_price|1.246
russ2000_0749|STC|197706||||||||||||||||||||||||||||||||||2.5|1.4105||3.1667|1977-07-29/price|3.1667|1977-08-31/price|2.8333|1977-07-29/total_return_price|1.7866|1977-08-31/total_return_price|1.5986
russ2000_0749|STC|197709||||||||||||||||||||||||||||||||||3.2084|1.8102||2.375|1977-10-31/price|2.375|1977-11-30/price|2.7083|1977-10-31/total_return_price|1.34|1977-11-30/total_return_price|1.5281
russ2000_0749|STC|197712||||||||||||||||||||||||||||||||||2.6667|1.5045||2.8751|1978-01-31/price|2.8751|1978-02-28/price|2.75|1978-01-31/total_return_price|1.6221|1978-02-28/total_return_price|1.5516
russ2000_0749|STC|197803||||||||||||||||||||||||||||||||||3.1667|1.7866||4|1978-04-28/price|4|1978-05-31/price|3.5|1978-04-28/total_return_price|2.2568|1978-05-31/total_return_price|1.9747
russ2000_0749|STC|197806||||||||||||||||||||||||||||||||||4|2.2568||4.2084|1978-07-31/price|4.2084|1978-08-31/price|4.5|1978-07-31/total_return_price|2.3744|1978-08-31/total_return_price|2.5389
russ2000_0749|STC|197809||||||||||||||||||||||||||||||||||5.125|2.8916||2.9583|1978-10-31/price|2.9583|1978-11-30/price|3.5|1978-10-31/total_return_price|1.6691|1978-11-30/total_return_price|1.9747
russ2000_0749|STC|197812||||||||||||||||||||||||||||||||||3.8333|2.1628||3.8751|1979-01-31/price|3.8751|1979-02-28/price|4.0833|1979-01-31/total_return_price|2.1863|1979-02-28/total_return_price|2.3038
russ2000_0749|STC|197903||||||||||||||||||||||||||||||||||4.9583|2.7975||4.5|1979-04-30/price|4.5|1979-05-31/price|4.5|1979-04-30/total_return_price|2.5389|1979-05-31/total_return_price|2.5389
russ2000_0749|STC|197906||||||||||||||||||||||||||||||||||4.9167|2.774||4.9167|1979-07-31/price|4.9167|1979-08-31/price|5.5417|1979-07-31/total_return_price|2.774|1979-08-31/total_return_price|3.1267
russ2000_0749|STC|197909||||||||||||||||||||||||||||||||||4.8751|2.7505||3.4167|1979-10-31/price|3.4167|1979-11-30/price|3.8333|1979-10-31/total_return_price|1.9277|1979-11-30/total_return_price|2.1628
russ2000_0749|STC|197912||||||||||||||||||||||||||||||||||3.7083|2.0923||3.75|1980-01-31/price|3.75|1980-02-29/price|3.75|1980-01-31/total_return_price|2.1158|1980-02-29/total_return_price|2.1158
russ2000_0749|STC|198003||||||||||||||||||||||||||||||||||3.0833|1.7396||3.0417|1980-04-30/price|3.0417|1980-05-30/price|3.3333|1980-04-30/total_return_price|1.7161|1980-05-30/total_return_price|1.8807
russ2000_0749|STC|198006||||||||||||||||||||||||||||||||||3.7917|2.1393||4.0417|1980-07-31/price|4.0417|1980-08-29/price|4|1980-07-31/total_return_price|2.2803|1980-08-29/total_return_price|2.2568
russ2000_0749|STC|198009||||||||||||||||||||||||||||||||||4.0417|2.2803||4.5834|1980-10-31/price|4.5834|1980-11-28/price|4.5|1980-10-31/total_return_price|2.586|1980-11-28/total_return_price|2.5389
russ2000_0749|STC|198012||||||||||||||||||||||||||||||||||3.9167|2.2098||3.8751|1981-01-30/price|3.8751|1981-02-27/price|3.6667|1981-01-30/total_return_price|2.1863|1981-02-27/total_return_price|2.0687
russ2000_0749|STC|198103||||||||||||||||||||||||||||||||||4.1667|2.3509||4.125|1981-04-30/price|4.125|1981-05-29/price|4.0833|1981-04-30/total_return_price|2.3274|1981-05-29/total_return_price|2.3038
russ2000_0749|STC|198106||||||||||||||||||||||||||||||||||4.2084|2.3744||4|1981-07-31/price|4|1981-08-31/price|4|1981-07-31/total_return_price|2.2568|1981-08-31/total_return_price|2.2568
russ2000_0749|STC|198109||||||||||||||||||||||||||||||||||3.8751|2.1863||3.5|1981-10-30/price|3.5|1981-11-30/price|3.8333|1981-10-30/total_return_price|1.9747|1981-11-30/total_return_price|2.1628
russ2000_0749|STC|198112||||||||||||||||||||||||||||||||||4|2.2568||3.5834|1982-01-29/price|3.5834|1982-02-26/price|3.5834|1982-01-29/total_return_price|2.0218|1982-02-26/total_return_price|2.0218
russ2000_0749|STC|198203||||||||||||||||||||||||||||||||||3.1667|1.7866||3.5834|1982-04-30/price|3.5834|1982-05-28/price|3.2917|1982-04-30/total_return_price|2.0218|1982-05-28/total_return_price|1.8572
russ2000_0749|STC|198206||||||||||||||||||||||||||||||||||3.2917|1.8572||3.2501|1982-07-30/price|3.2501|1982-08-31/price|3.7917|1982-07-30/total_return_price|1.8337|1982-08-31/total_return_price|2.1393
russ2000_0749|STC|198209||||||||||||||||||||||||||||||||||4|2.2568||4.8751|1982-10-29/price|4.8751|1982-11-30/price|6|1982-10-29/total_return_price|2.7505|1982-11-30/total_return_price|3.3852
russ2000_0749|STC|198212||||||||||||||||||||||||||||||||||6.4167|3.6203||6.0417|1983-01-31/price|6.0417|1983-02-28/price|6.5834|1983-01-31/total_return_price|3.4087|1983-02-28/total_return_price|3.7144
russ2000_0749|STC|198303||||||||||||||||||||||||||||||||||6.9167|3.9024||9.5834|1983-04-29/price|9.5834|1983-05-31/price|10.1667|1983-04-29/total_return_price|5.407|1983-05-31/total_return_price|5.7361
russ2000_0749|STC|198306||||||||||||||||||||||||||||||||||9.5|5.3599||10.0834|1983-07-29/price|10.0834|1983-08-31/price|9|1983-07-29/total_return_price|5.6891|1983-08-31/total_return_price|5.0778
russ2000_0749|STC|198309||||||||||||||||||||||||||||||||||9.4167|5.3129||9.4167|1983-10-31/price|9.4167|1983-11-30/price|10.1667|1983-10-31/total_return_price|5.3129|1983-11-30/total_return_price|5.7361
russ2000_0749|STC|198312||||||||||||||||||||||||||||||||||9.8333|5.548||8.75|1984-01-31/price|8.75|1984-02-29/price|8.4167|1984-01-31/total_return_price|4.9368|1984-02-29/total_return_price|4.7487
russ2000_0749|STC|198403|||||||||||||||||||||||||8.638|0.0733||30.5||||1.9||7.5|4.2315||7.6667|1984-04-30/price|7.6667|1984-05-31/price|6.4167|1984-04-30/total_return_price|4.3256|1984-05-31/total_return_price|3.6203
russ2000_0749|STC|198406|||||||||||||||||||||||||8.638|0.13||35.7||||3.4||6.75|3.8084||5.8333|1984-07-31/price|5.8333|1984-08-31/price|7.3333|1984-07-31/total_return_price|3.2912|1984-08-31/total_return_price|4.1375
russ2000_0749|STC|198409|||||||||||||||||||||||||8.638|0.0267||33.5||||0.6||6.75|3.8084||6|1984-10-31/price|6|1984-11-30/price|6.0834|1984-10-31/total_return_price|3.3852|1984-11-30/total_return_price|3.4323
russ2000_0749|STC|198412||||||45.9||5.6||72.2|53.2||0.5387|10.4567||0.6021|0.4963|22.6918|0.9073||0.0776||||8.638|0.1042|0.0601|32.3||||0.9||7.5834|4.3139|71.1054|8|1985-01-31/ev_revenues|0.5659|1985-02-28/ev_revenues|0.5659|1985-01-31/ps_ratio|0.5235|1985-02-28/ps_ratio|0.5235|1985-01-31/pe_ratio|23.9384|1985-02-28/pe_ratio|23.9384|1985-01-31/price_to_book_value|0.9571|1985-02-28/price_to_book_value|0.9571|1985-01-31/price|8|1985-02-28/price|8|1985-01-31/total_return_price|4.5509|1985-02-28/total_return_price|4.5509|1985-01-31/enterprise_value|74.704|1985-02-28/enterprise_value|74.704
russ2000_0749|STC|198503|||||||||||||0.5601|15.927|||0.5173|31.6466|||||||8.638|-0.0133|0.0601|29.3||||-0.3||7.8333|4.4909|73.2643|7.3333|1985-04-30/ev_revenues|0.5271|1985-05-31/ev_revenues|0.5326|1985-04-30/ps_ratio|0.4843|1985-05-31/ps_ratio|0.4898|1985-04-30/pe_ratio|29.6266|1985-05-31/pe_ratio|29.9634|1985-04-30/price_to_book_value|0.8774|1985-05-31/price_to_book_value|0.8873|1985-04-30/price|7.3333|1985-05-31/price|7.4167|1985-04-30/total_return_price|4.2043|1985-05-31/total_return_price|4.2521|1985-04-30/enterprise_value|68.9453|1985-05-31/enterprise_value|69.6655
russ2000_0749|STC|198506|||||||||||||0.5685|25.76|||0.5259|43.4329|||||||8.638|0.0667|0.0601|36.3||||1.7||8|4.6212|74.704|8.125|1985-07-31/ev_revenues|0.5767|1985-08-30/ev_revenues|0.5576|1985-07-31/ps_ratio|0.5341|1985-08-30/ps_ratio|0.5149|1985-07-31/pe_ratio|44.1118|1985-08-30/pe_ratio|42.5281|1985-07-31/price_to_book_value|0.9721|1985-08-30/price_to_book_value|0.9372|1985-07-31/price|8.125|1985-08-30/price|7.8333|1985-07-31/total_return_price|4.6934|1985-08-30/total_return_price|4.5249|1985-07-31/enterprise_value|75.784|1985-08-30/enterprise_value|73.2643
russ2000_0749|STC|198509||||||||||||||17.6938|||0.4948||||||||8.638|0.07|0.0601|37.4||||1.8||7.75|4.5117||7.75|1985-10-31/ev_revenues|0.5362|1985-11-27/ev_revenues|0.5415|1985-10-31/ps_ratio|0.4948|1985-11-27/ps_ratio|0.5001|1985-10-31/pe_ratio|34.0623|1985-11-27/pe_ratio|34.4284|1985-10-31/price_to_book_value|0.9272|1985-11-27/price_to_book_value|0.9372|1985-10-31/price|7.75|1985-11-27/price|7.8333|1985-10-31/total_return_price|4.5117|1985-11-27/total_return_price|4.5602|1985-10-31/enterprise_value|72.5448|1985-11-27/enterprise_value|73.2643
russ2000_0749|STC|198512||||||56.3||||75.7|56.7||0.4734|15.7678||0.5017|0.4734|32.0644|0.8748||0|3.1686|||8.638|0.1158|0.0601|36.9||||1||7.6667|4.4985|66.2247|7.75|1986-01-31/ev_revenues|0.4785|1986-02-28/ev_revenues|0.4708|1986-01-31/ps_ratio|0.4785|1986-02-28/ps_ratio|0.4708|1986-01-31/pe_ratio|32.4131|1986-02-28/pe_ratio|31.8902|1986-01-31/price_to_book_value|0.8843|1986-02-28/price_to_book_value|0.8701|1986-01-07/dividend_yield|3.1342|1986-01-21/dividend_yield|3.1342|1986-02-04/dividend_yield|3.1005|1986-02-18/dividend_yield|3.2398|1986-01-31/price|7.75|1986-02-28/price|7.625|1986-01-31/total_return_price|4.5474|1986-02-28/total_return_price|4.474|1986-01-31/enterprise_value|66.9448|1986-02-28/enterprise_value|65.8648
russ2000_0749|STC|198603|||||||||||||0.651|22.3986|||0.5252|34.2853|1.2427|||2.6948|||11.638|-0.0167|0.0601|33.9||||-0.3||8.0834|4.7748|94.0742|8.5834|1986-04-30/ev_revenues|0.6913|1986-05-30/ev_revenues|0.7651|1986-04-30/ps_ratio|0.5577|1986-05-30/ps_ratio|0.6172|1986-04-30/pe_ratio|36.4061|1986-05-30/pe_ratio|40.2938|1986-04-30/price_to_book_value|1.3196|1986-05-30/price_to_book_value|1.4605|1986-04-01/dividend_yield|2.9726|1986-04-15/dividend_yield|2.7331|1986-04-29/dividend_yield|2.8549|1986-05-13/dividend_yield|2.8549|1986-05-27/dividend_yield|2.6948|1986-04-30/price|8.5834|1986-05-30/price|9.5|1986-04-30/total_return_price|5.0702|1986-05-30/total_return_price|5.6116|1986-04-30/enterprise_value|99.8936|1986-05-30/enterprise_value|110.561
russ2000_0749|STC|198606|||||||||||||0.6956|21.9269|||0.59|37.4658|1.3903|1.4305||2.7994|||12.086|0.0633|0.0601|43.1||||2.3||8.7083|5.144|105.2489|7.0834|1986-07-31/ev_revenues|0.5658|1986-08-29/ev_revenues|0.5492|1986-07-31/ps_ratio|0.4799|1986-08-29/ps_ratio|0.4658|1986-07-31/pe_ratio|30.4747|1986-08-29/pe_ratio|29.5786|1986-07-31/price_to_book_value|1.1309|1986-08-29/price_to_book_value|1.0976|1986-07-14/peg_ratio|1.3278|1986-07-28/peg_ratio|1.1499|1986-08-11/peg_ratio|1.1088|1986-08-25/peg_ratio|1.2046|1986-07-08/dividend_yield|3.0675|1986-07-22/dividend_yield|3.1342|1986-08-05/dividend_yield|3.627|1986-08-19/dividend_yield|3.1686|1986-07-31/price|7.0834|1986-08-29/price|6.8751|1986-07-31/total_return_price|4.2131|1986-08-29/total_return_price|4.0892|1986-07-31/enterprise_value|85.6096|1986-08-29/enterprise_value|83.0921
russ2000_0749|STC|198609|||||||||||||0.4907|12.0259|||0.4512|25.0846|1.0644|1.054||3.6043|||12.086|0.1033|0.0601|50.3||||3.7||6.6667|3.9652|80.5733|6.9583|1986-10-31/ev_revenues|0.5122|1986-11-28/ev_revenues|0.5275|1986-10-31/ps_ratio|0.4709|1986-11-28/ps_ratio|0.485|1986-10-31/pe_ratio|26.1821|1986-11-28/pe_ratio|26.966|1986-10-31/price_to_book_value|1.1109|1986-11-28/price_to_book_value|1.1442|1986-10-06/peg_ratio|1.4365|1986-10-20/peg_ratio|1.4271|1986-11-03/peg_ratio|1.5577|1986-11-17/peg_ratio|1.679|1986-10-14/dividend_yield|3.6499|1986-10-28/dividend_yield|3.6043|1986-11-11/dividend_yield|3.0352|1986-11-25/dividend_yield|3.3923|1986-10-31/price|6.9583|1986-11-28/price|7.1667|1986-10-31/total_return_price|4.1773|1986-11-28/total_return_price|4.3024|1986-10-31/enterprise_value|84.0984|1986-11-28/enterprise_value|86.6163
russ2000_0749|STC|198612||||||71.7||5.5||106.8|62.1||0.4768|10.906||0.4766|0.4419|20.3346|0.745|1.4551|0.0515|3.5598|||12.086|0.1738|0.0634|51.1||||2.1||6.5834|3.9897|85.067|7|1987-01-30/ev_revenues|0.5051|1987-02-27/ev_revenues|0.5276|1987-01-30/ps_ratio|0.4698|1987-02-27/ps_ratio|0.4922|1987-01-30/pe_ratio|21.6214|1987-02-27/pe_ratio|22.6509|1987-01-30/price_to_book_value|0.7922|1987-02-27/price_to_book_value|0.8299|1987-01-12/peg_ratio|0.5889|1987-01-26/peg_ratio|0.5889|1987-02-09/peg_ratio|0.6107|1987-02-23/peg_ratio|0.5962|1987-01-06/dividend_yield|3.5217|1987-01-20/dividend_yield|3.6538|1987-02-03/dividend_yield|3.4798|1987-02-17/dividend_yield|3.5865|1987-01-30/price|7|1987-02-27/price|7.3333|1987-01-30/total_return_price|4.2421|1987-02-27/total_return_price|4.4441|1987-01-30/enterprise_value|90.102|1987-02-27/enterprise_value|94.1307
russ2000_0749|STC|198703|||||||||||||0.5152|6.0406|||0.4859|13.4573|0.8535|0.6979||3.2736|||12.086|0.22|0.0634|43.1||||7.9||7.5417|4.6065|96.6494|6.75|1987-04-30/ev_revenues|0.4642|1987-05-29/ev_revenues|0.4266|1987-04-30/ps_ratio|0.4349|1987-05-29/ps_ratio|0.3973|1987-04-30/pe_ratio|12.0446|1987-05-29/pe_ratio|11.0036|1987-04-30/price_to_book_value|0.7639|1987-05-29/price_to_book_value|0.6978|1987-04-06/peg_ratio|0.1015|1987-04-20/peg_ratio|0.0907|1987-05-04/peg_ratio|0.0864|1987-05-18/peg_ratio|0.0842|1987-04-14/dividend_yield|3.6129|1987-04-28/dividend_yield|3.7033|1987-05-12/dividend_yield|3.7501|1987-05-26/dividend_yield|4.0584|1987-04-30/price|6.75|1987-05-29/price|6.1667|1987-04-30/total_return_price|4.123|1987-05-29/total_return_price|3.7666|1987-04-30/enterprise_value|87.0809|1987-05-29/enterprise_value|80.0303
russ2000_0749|STC|198706|||||||||||||0.4281|5.0642|||0.3998|11.1837|0.7261|0.0832||3.8475|||12.086|0.0767|0.0634|49.5||||2.7||6.4167|3.9194|83.0522|6.8333|1987-07-31/ev_revenues|0.4541|1987-08-31/ev_revenues|0.4437|1987-07-31/ps_ratio|0.4257|1987-08-31/ps_ratio|0.4153|1987-07-31/pe_ratio|11.9098|1987-08-31/pe_ratio|11.6194|1987-07-31/price_to_book_value|0.7733|1987-08-31/price_to_book_value|0.7544|1987-07-13/peg_ratio|0.0811|1987-07-27/peg_ratio|0.0781|1987-08-10/peg_ratio|0.0831|1987-08-24/peg_ratio|0.0801|1987-07-07/dividend_yield|3.9503|1987-07-21/dividend_yield|3.6612|1987-08-04/dividend_yield|3.6612|1987-08-18/dividend_yield|3.849|1987-07-31/price|6.8333|1987-08-31/price|6.6667|1987-07-31/total_return_price|4.2166|1987-08-31/total_return_price|4.1138|1987-07-31/enterprise_value|88.0877|1987-08-31/enterprise_value|86.0733
russ2000_0749|STC|198709|||||||||||||0.4179|5.7576|||0.3892|12.2414|0.6978|0.0722||4.057|||12.086|0.0333|0.0634|47.8||||1.2||6.1667|3.8052|80.0303|4.375|1987-10-30/ev_revenues|0.3048|1987-11-30/ev_revenues|0.2917|1987-10-30/ps_ratio|0.2761|1987-11-30/ps_ratio|0.263|1987-10-30/pe_ratio|8.6848|1987-11-30/pe_ratio|8.2713|1987-10-30/price_to_book_value|0.4951|1987-11-30/price_to_book_value|0.4715|1987-10-06/peg_ratio|0.1367|1987-10-20/peg_ratio|0.1053|1987-11-03/peg_ratio|0.0998|1987-11-17/peg_ratio|0.0942|1987-10-13/dividend_yield|4.4083|1987-10-27/dividend_yield|6.0835|1987-11-10/dividend_yield|5.6329|1987-11-24/dividend_yield|5.9064|1987-10-30/price|4.375|1987-11-30/price|4.1667|1987-10-30/total_return_price|2.7277|1987-11-30/total_return_price|2.5978|1987-10-30/enterprise_value|58.3762|1987-11-30/enterprise_value|55.8587
russ2000_0749|STC|198712||||||67.2||||115.2|||0.3027|4.817||0.3037|0.3027|15.0188|0.4809|0.1071|0|5.2444|||12.086|-0.0248|0.0634|42.6||||-0.3||4.5834|2.8949|55.395|4.8334|1988-01-29/ev_revenues|0.3192|1988-02-29/ev_revenues|0.3302|1988-01-29/ps_ratio|0.3192|1988-02-29/ps_ratio|0.3302|1988-01-29/pe_ratio|15.8379|1988-02-29/pe_ratio|16.3839|1988-01-29/price_to_book_value|0.5071|1988-02-29/price_to_book_value|0.5246|1988-01-12/peg_ratio||1988-01-26/peg_ratio||1988-02-09/peg_ratio||1988-02-23/peg_ratio||1988-01-05/dividend_yield|5.2444|1988-01-19/dividend_yield|5.1555|1988-02-02/dividend_yield|4.9865|1988-02-16/dividend_yield|5.1555|1988-01-29/price|4.8334|1988-02-29/price|5|1988-01-29/total_return_price|3.0528|1988-02-29/total_return_price|3.1581|1988-01-29/enterprise_value|58.4161|1988-02-29/enterprise_value|60.43
russ2000_0749|STC|198803|||||||||||||0.3758|22.9217|||0.3758|88.932|0.577|||4.6088|||12.086|-0.0233|0.0634|37||||-0.7||5.5|3.512|66.473|5.5|1988-04-29/ev_revenues|0.3758|1988-05-31/ev_revenues|0.3701|1988-04-29/ps_ratio|0.3758|1988-05-31/ps_ratio|0.3701|1988-04-29/pe_ratio|88.932|1988-05-31/pe_ratio|87.5851|1988-04-29/price_to_book_value|0.577|1988-05-31/price_to_book_value|0.5683|1988-04-05/peg_ratio||1988-04-19/peg_ratio||1988-05-03/peg_ratio||1988-05-17/peg_ratio||1988-05-31/peg_ratio||1988-04-12/dividend_yield|4.4732|1988-04-26/dividend_yield|4.6796|1988-05-10/dividend_yield|4.6796|1988-05-24/dividend_yield|4.6796|1988-04-29/price|5.5|1988-05-31/price|5.4167|1988-04-29/total_return_price|3.512|1988-05-31/total_return_price|3.4588|1988-04-29/enterprise_value|66.473|1988-05-31/enterprise_value|65.4662
russ2000_0749|STC|198806|||||||||||||0.3905|48.2007|||0.3905|301.6261|0.5858|||4.6439|||12.086|0.0333|0.0634|45.4||||1.2||5.5834|3.6075|67.481|5.5|1988-07-29/ev_revenues|0.3847|1988-08-31/ev_revenues|0.3789|1988-07-29/ps_ratio|0.3847|1988-08-31/ps_ratio|0.3789|1988-07-29/pe_ratio|297.1206|1988-08-31/pe_ratio|292.6206|1988-07-29/price_to_book_value|0.577|1988-08-31/price_to_book_value|0.5683|1988-07-12/peg_ratio||1988-07-26/peg_ratio||1988-08-09/peg_ratio||1988-08-23/peg_ratio||1988-07-05/dividend_yield|4.574|1988-07-19/dividend_yield|4.4732|1988-08-02/dividend_yield|4.6088|1988-08-16/dividend_yield|4.574|1988-08-30/dividend_yield|4.6439|1988-07-29/price|5.5|1988-08-31/price|5.4167|1988-07-29/total_return_price|3.5536|1988-08-31/total_return_price|3.4998|1988-07-29/enterprise_value|66.473|1988-08-31/enterprise_value|65.4662
russ2000_0749|STC|198809|||||||||||||0.3834|31.6538|||0.3834|142.8163|0.577|||4.6439|||12.086|0.0533|0.0634|48.4||||1.9||5.5|3.5536|66.473|5.7083|1988-10-31/ev_revenues|0.3979|1988-11-30/ev_revenues|0.3834|1988-10-31/ps_ratio|0.3979|1988-11-30/ps_ratio|0.3834|1988-10-31/pe_ratio|148.226|1988-11-30/pe_ratio|142.8163|1988-10-31/price_to_book_value|0.5989|1988-11-30/price_to_book_value|0.577|1988-10-04/peg_ratio||1988-10-18/peg_ratio||1988-11-01/peg_ratio||1988-11-15/peg_ratio||1988-11-29/peg_ratio||1988-10-11/dividend_yield|4.6439|1988-10-25/dividend_yield|4.6796|1988-11-08/dividend_yield|4.3766|1988-11-22/dividend_yield|4.5399|1988-10-31/price|5.7083|1988-11-30/price|5.5|1988-10-31/total_return_price|3.7312|1988-11-30/total_return_price|3.595|1988-10-31/enterprise_value|68.9909|1988-11-30/enterprise_value|66.473
russ2000_0749|STC|198812||||||77.1||||116.8|||0.4104|19.6238||0.3745|0.4079|35.0463|||0|4.3766|||12.186|0.1067|0.0667|46.1||||1.3||5.9583|3.9396|72.6082|6.6667|1989-01-31/ev_revenues|0.4592|1989-02-28/ev_revenues|0.442|1989-01-31/ps_ratio|0.4564|1989-02-28/ps_ratio|0.4393|1989-01-31/pe_ratio|39.2127|1989-02-28/pe_ratio|37.7424|1989-01-31/price_to_book_value|0.6955|1989-02-28/price_to_book_value|0.6695|1989-01-10/peg_ratio||1989-01-24/peg_ratio||1989-02-07/peg_ratio||1989-02-21/peg_ratio||1989-01-03/dividend_yield|4.3399|1989-01-17/dividend_yield|4.3707|1989-01-31/dividend_yield|3.8517|1989-02-14/dividend_yield|3.8517|1989-02-28/dividend_yield|4.0017|1989-01-31/price|6.6667|1989-02-28/price|6.4167|1989-01-31/total_return_price|4.408|1989-02-28/total_return_price|4.2427|1989-01-31/enterprise_value|81.24|1989-02-28/enterprise_value|78.1939
russ2000_0749|STC|198903|||||||||||||0.3807|136.9747|||0.3815|65.3753|0.5864|||4.5231|||12.086|-0.1067|0.0667|40||||-3.9||5.6667|3.7889|68.4873|6.2917|1989-04-28/ev_revenues|0.4227|1989-05-31/ev_revenues|0.4311|1989-04-28/ps_ratio|0.4236|1989-05-31/ps_ratio|0.432|1989-04-28/pe_ratio|72.5858|1989-05-31/pe_ratio|74.0283|1989-04-28/price_to_book_value|0.651|1989-05-31/price_to_book_value|0.664|1989-04-04/peg_ratio|1.7478|1989-04-18/peg_ratio|1.7478|1989-05-02/peg_ratio|1.8675|1989-05-16/peg_ratio|1.8675|1989-05-30/peg_ratio|1.8675|1989-04-11/dividend_yield|4.2752|1989-04-25/dividend_yield|4.1891|1989-05-09/dividend_yield|4.027|1989-05-23/dividend_yield|4.0532|1989-04-28/price|6.2917|1989-05-31/price|6.4167|1989-04-28/total_return_price|4.2068|1989-05-31/total_return_price|4.2904|1989-04-28/enterprise_value|76.0411|1989-05-31/enterprise_value|77.5522
russ2000_0749|STC|198906|||||||||||||0.4333|198.0225|||0.4315|77.9881|0.6782|1.9154||3.9012|||12.186|0.03|0.0334|48.3||||1.1||6.5|4.3461|79.209|6.0834|1989-07-31/ev_revenues|0.4055|1989-08-31/ev_revenues|0.3944|1989-07-31/ps_ratio|0.4039|1989-08-31/ps_ratio|0.3928|1989-07-31/pe_ratio|72.9893|1989-08-31/pe_ratio|70.99|1989-07-31/price_to_book_value|0.6347|1989-08-31/price_to_book_value|0.6173|1989-07-11/peg_ratio|0.2241|1989-07-25/peg_ratio|0.2084|1989-08-08/peg_ratio|0.2098|1989-08-22/peg_ratio|0.207|1989-07-05/dividend_yield|3.9505|1989-07-19/dividend_yield|3.5399|1989-08-02/dividend_yield|3.7823|1989-08-18/dividend_yield|3.8617|1989-07-31/price|6.0834|1989-08-31/price|5.9167|1989-07-31/total_return_price|4.0884|1989-08-31/total_return_price|3.9764|1989-07-31/enterprise_value|74.1319|1989-08-31/enterprise_value|72.1013
russ2000_0749|STC|198909|||||||||||||0.3809|-705.7766|||0.3801|86.8581||0.1998||3.4551|||12.186|0.0367|0.0334|50.9||||1.4||5.7917|3.9149|70.5777|5.8333|1989-10-31/ev_revenues|0.3836|1989-11-30/ev_revenues|0.3727|1989-10-31/ps_ratio|0.3828|1989-11-30/ps_ratio|0.3719|1989-10-31/pe_ratio|87.4825|1989-11-30/pe_ratio|84.983|1989-10-31/price_to_book_value|0.6086|1989-11-30/price_to_book_value|0.5912|1989-10-03/peg_ratio|1.196|1989-10-17/peg_ratio|1.2302|1989-10-31/peg_ratio|1.196|1989-11-14/peg_ratio|1.1789|1989-11-28/peg_ratio|1.1618|1989-10-13/dividend_yield|3.382|1989-10-27/dividend_yield|3.3351|1989-11-10/dividend_yield|3.4801|1989-11-27/dividend_yield|3.5313|1989-10-31/price|5.8333|1989-11-30/price|5.6667|1989-10-31/total_return_price|3.943|1989-11-30/total_return_price|3.8304|1989-10-31/enterprise_value|71.085|1989-11-30/enterprise_value|69.054
russ2000_0749|STC|198912||||||82.8||||115|||0.2188|690.4267||0.3491|0.2184|68.1811||1.1618|0|2.9439|||12.184|0.1231|0.0334|176.3||||1.5||5.6667|3.8528|69.0427|5|1990-01-31/ev_revenues|0.1931|1990-02-22/ev_revenues|0.1979|1990-01-31/ps_ratio|0.1927|1990-02-22/ps_ratio|0.1975|1990-01-31/pe_ratio|60.1598|1990-02-22/pe_ratio|61.6642|1990-01-31/price_to_book_value|0.5297|1990-02-22/price_to_book_value|0.543|1990-01-09/peg_ratio||1990-01-23/peg_ratio||1990-02-06/peg_ratio||1990-02-20/peg_ratio||1990-01-09/dividend_yield|2.9657|1990-01-23/dividend_yield|2.9878|1990-02-06/dividend_yield|3.3364|1990-02-20/dividend_yield|3.2817|1990-01-31/price|5|1990-02-22/price|5.125|1990-01-31/total_return_price|3.3995|1990-02-22/total_return_price|3.4845|1990-01-31/enterprise_value|60.92|1990-02-22/enterprise_value|62.4434
russ2000_0749|STC|199003|28.7|||17.5||80|12.6|54.9||113.1|68||0.256|34.627||0.4216|0.2049|37.2722|||0.1114|3.0331|||12.184|-0.0433|0.0334|49.1||24.8|0|-1.6|-0.3|5.4584|3.7111|83.1047|5.9167|1990-04-30/ev_revenues|0.2732|1990-05-31/ev_revenues|0.2764|1990-04-30/ps_ratio|0.2221|1990-05-31/ps_ratio|0.2252|1990-04-30/pe_ratio|40.4021|1990-05-31/pe_ratio|40.9707|1990-04-30/price_to_book_value|0.6374|1990-05-31/price_to_book_value|0.6464|1990-04-03/peg_ratio|0.5612|1990-04-17/peg_ratio|0.5694|1990-05-01/peg_ratio|0.5859|1990-05-15/peg_ratio|0.5859|1990-05-29/peg_ratio|0.5694|1990-04-03/dividend_yield|2.3565|1990-04-17/dividend_yield|2.3224|1990-05-01/dividend_yield|2.2569|1990-05-15/dividend_yield|2.2569|1990-05-29/dividend_yield|2.3224|1990-04-30/price|5.9167|1990-05-31/price|6|1990-04-30/total_return_price|4.0228|1990-05-31/total_return_price|4.0794|1990-04-30/enterprise_value|88.6895|1990-05-31/enterprise_value|89.704
russ2000_0749|STC|199006|27.9|||17.7||86.1|14.3|57.1||113.6|68.5||0.2817|42.5158||0.459|0.2263|43.0895||0.6107|0.1259|2.7068|||12.184|0.0267|0.0334|55.7||26|0|0.9|-0.4|6.1667|4.2162|93.5347|5.6667|1990-07-30/ev_revenues|0.2634|1990-08-28/ev_revenues|0.2328|1990-07-30/ps_ratio|0.208|1990-08-28/ps_ratio|0.1774|1990-07-30/pe_ratio|39.5958|1990-08-28/pe_ratio|33.7731|1990-07-30/price_to_book_value|0.6078|1990-08-28/price_to_book_value|0.5184|1990-07-10/peg_ratio|0.5765|1990-07-24/peg_ratio|0.5684|1990-08-07/peg_ratio|0.5359|1990-08-21/peg_ratio|0.475|1990-07-10/dividend_yield|2.8212|1990-07-24/dividend_yield|2.8615|1990-08-07/dividend_yield|3.0349|1990-08-21/dividend_yield|3.424|1990-07-30/price|5.6667|1990-08-28/price|4.8334|1990-07-30/total_return_price|3.8743|1990-08-28/total_return_price|3.3046|1990-07-30/enterprise_value|87.4427|1990-08-28/enterprise_value|77.2897
russ2000_0749|STC|199009|24.1|||17.4||85.4|12.6|58.9||114.4|69.3||0.2025|33.9376||0.333|0.153|30.1075||0.4547|0.1101|3.5769|||12.184|0.0333|0.0334|54.1||25.3|0|1.2|-0.3|4.2084|2.898|67.8751|3|1990-10-31/ev_revenues|0.1586|1990-11-30/ev_revenues|0.1555|1990-10-31/ps_ratio|0.109|1990-11-30/ps_ratio|0.106|1990-10-31/pe_ratio|21.4625|1990-11-30/pe_ratio|20.8667|1990-10-31/price_to_book_value|0.3195|1990-11-30/price_to_book_value|0.3106|1990-10-09/peg_ratio|0.2774|1990-10-23/peg_ratio|0.2719|1990-11-06/peg_ratio|0.2012|1990-11-20/peg_ratio|0.2121|1990-10-09/dividend_yield|3.142|1990-10-23/dividend_yield|3.2049|1990-11-06/dividend_yield|4.3309|1990-11-20/dividend_yield|4.1088|1990-10-08/percent_of_shares_outstanding|0.3577|1990-11-08/percent_of_shares_outstanding|0.2902|1990-10-31/price|3|1990-11-30/price|2.9167|1990-10-31/total_return_price|2.0659|1990-11-30/total_return_price|2.0085|1990-10-31/enterprise_value|53.152|1990-11-30/enterprise_value|52.1375
russ2000_0749|STC|199012||||||87.4||||113.9|||0.0855|159.915|2.9075|0.1589|0.0855||0.2808|0.174|0|5.0076||0.2895|12.184|-0.0246|0.0111|215||||-0.3||2.625|1.8076|31.983|3|1991-01-31/ev_revenues|0.0978|1991-02-27/ev_revenues|0.1276|1991-01-14/ev_free_cash_flow|3.2307|1991-01-29/ev_free_cash_flow|3.5999|1991-02-12/ev_free_cash_flow|4.246|1991-02-26/ev_free_cash_flow|4.7075|1991-01-31/ps_ratio|0.0978|1991-02-27/ps_ratio|0.1276|1991-01-31/pe_ratio||1991-02-27/pe_ratio||1991-01-31/price_to_book_value|0.3209|1991-02-27/price_to_book_value|0.419|1991-01-04/peg_ratio||1991-01-18/peg_ratio||1991-02-01/peg_ratio||1991-02-15/peg_ratio||1991-01-04/dividend_yield|3.8154|1991-01-18/dividend_yield|3.4241|1991-02-01/dividend_yield|3.4241|1991-02-15/dividend_yield|2.6185|1991-01-08/percent_of_shares_outstanding|0.3461|1991-02-08/percent_of_shares_outstanding|0.3143|1991-01-31/price|3|1991-02-27/price|3.9167|1991-01-31/total_return_price|2.0659|1991-02-27/total_return_price|2.6972|1991-01-31/enterprise_value|36.552|1991-02-27/enterprise_value|47.7215
russ2000_0749|STC|199103|29.8|||16||85.3|13.9|60.5||109|63.9||0.2043|-26.0257|5.2613|0.3812|0.1566||||0.1275|2.4961||0.4467|12.184|-0.13|0.0111|44.7||23.7|0|-4.7|-0.3|4.75|3.2791|75.4744|4.6667|1991-04-30/ev_revenues|0.2015|1991-05-31/ev_revenues|0.185|1991-04-09/ev_free_cash_flow|17.5522|1991-04-23/ev_free_cash_flow|17.5522|1991-05-07/ev_free_cash_flow|16.6077|1991-05-21/ev_free_cash_flow|16.8438|1991-04-30/ps_ratio|0.1539|1991-05-31/ps_ratio|0.1374|1991-04-30/pe_ratio||1991-05-31/pe_ratio||1991-04-30/price_to_book_value|0.5216|1991-05-31/price_to_book_value|0.4658|1991-04-15/peg_ratio||1991-04-29/peg_ratio||1991-05-13/peg_ratio||1991-05-28/peg_ratio||1991-04-01/dividend_yield|1.9079|1991-04-15/dividend_yield|1.8744|1991-04-29/dividend_yield|1.9785|1991-05-13/dividend_yield|2.0949|1991-05-28/dividend_yield|2.0547|1991-04-08/percent_of_shares_outstanding|0.2247|1991-05-08/percent_of_shares_outstanding|0.0246|1991-04-30/price|4.6667|1991-05-31/price|4.1667|1991-04-30/total_return_price|3.2216|1991-05-31/total_return_price|2.8764|1991-04-30/enterprise_value|74.4587|1991-05-31/enterprise_value|68.3671
russ2000_0749|STC|199106|29.3|||15.7||89.6|13.3|64.9||110.7|65.6||0.173|-33.6383|15.8993|0.3133|0.1265||||0.1201|1.7422||0|12.238|0.0533|0.0111|55.7||24.9|0|1.9|-0.3|3.8334|2.6463|63.9127|4.0417|1991-07-30/ev_revenues|0.1799|1991-08-30/ev_revenues|0.1854|1991-07-02/ev_free_cash_flow|7.5775|1991-07-16/ev_free_cash_flow|7.7618|1991-07-30/ev_free_cash_flow|8.0075|1991-08-13/ev_free_cash_flow|8.0689|1991-08-27/ev_free_cash_flow|8.4375|1991-07-30/ps_ratio|0.1334|1991-08-30/ps_ratio|0.1389|1991-07-30/pe_ratio||1991-08-30/pe_ratio||1991-07-30/price_to_book_value|0.4468|1991-08-30/price_to_book_value|0.4652|1991-07-10/peg_ratio||1991-07-24/peg_ratio||1991-08-07/peg_ratio||1991-08-21/peg_ratio||1991-07-10/dividend_yield|1.6355|1991-07-24/dividend_yield|1.7809|1991-08-07/dividend_yield|1.6696|1991-08-21/dividend_yield|1.6355|1991-07-08/percent_of_shares_outstanding|0.0147|1991-08-08/percent_of_shares_outstanding|0|1991-07-30/price|4.0417|1991-08-30/price|4.2084|1991-07-30/total_return_price|2.7901|1991-08-30/total_return_price|2.9052|1991-07-30/enterprise_value|66.4619|1991-08-30/enterprise_value|68.5024
russ2000_0749|STC|199109|28.3|||15.8||94.4|13.5|67.2||112|67||0.1833|-42.62|8.1918|0.3246|0.1368||0.4553||0.1205|1.5121||0.0459|12.238|0.0433|0.0111|56.6||26.2|0|1.5|-0.3|4.1667|2.884|68.1921|4.2501|1991-10-31/ev_revenues|0.1861|1991-11-25/ev_revenues|0.1874|1991-10-08/ev_free_cash_flow|9.6207|1991-10-22/ev_free_cash_flow|9.3414|1991-11-05/ev_free_cash_flow|9.4811|1991-11-19/ev_free_cash_flow|9.4811|1991-10-31/ps_ratio|0.1395|1991-11-25/ps_ratio|0.1409|1991-10-31/pe_ratio||1991-11-25/pe_ratio||1991-10-31/price_to_book_value|0.4644|1991-11-25/price_to_book_value|0.4689|1991-10-04/peg_ratio||1991-10-18/peg_ratio||1991-11-01/peg_ratio||1991-11-15/peg_ratio||1991-10-04/dividend_yield|1.0179|1991-10-18/dividend_yield|1.0478|1991-11-01/dividend_yield|1.0478|1991-11-15/dividend_yield|1.0478|1991-10-08/percent_of_shares_outstanding|0|1991-11-08/percent_of_shares_outstanding|0.0018|1991-10-31/price|4.2501|1991-11-25/price|4.2917|1991-10-31/total_return_price|2.9417|1991-11-25/total_return_price|2.9705|1991-10-31/enterprise_value|69.2123|1991-11-25/enterprise_value|69.7214
russ2000_0749|STC|199112||||||104.3||||114.8|||0.1448|32.8495|8.0841|0.2549|0.1451|21.5293|0.4864||0|1.0277||0|12.184|0.2462|0.0111|228.6||||3||4.5834|3.1836|55.8441|5.2501|1992-01-31/ev_revenues|0.1659|1992-02-28/ev_revenues|0.1817|1992-01-02/ev_free_cash_flow|3.0024|1992-01-16/ev_free_cash_flow|3.2207|1992-01-31/ev_free_cash_flow|3.4391|1992-02-14/ev_free_cash_flow|3.7666|1992-02-28/ev_free_cash_flow|3.7666|1992-01-31/ps_ratio|0.1663|1992-02-28/ps_ratio|0.1821|1992-01-31/pe_ratio|24.6608|1992-02-28/pe_ratio|27.0093|1992-01-31/price_to_book_value|0.5572|1992-02-28/price_to_book_value|0.6103|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-25/peg_ratio||1992-01-13/dividend_yield|0.9058|1992-01-27/dividend_yield|0.8761|1992-02-10/dividend_yield|0.7527|1992-02-25/dividend_yield|0.7634|1992-01-08/percent_of_shares_outstanding|0.0059|1992-02-07/percent_of_shares_outstanding|0|1992-01-31/price|5.2501|1992-02-28/price|5.75|1992-01-31/total_return_price|3.6467|1992-02-28/total_return_price|3.9939|1992-01-31/enterprise_value|63.9668|1992-02-28/enterprise_value|70.0584
russ2000_0749|STC|199203|26.9|||15.8||101.4|13|72.1||116.1|71||0.2011|10.2469|3.6574|0.366|0.1594|13.7116|0.5534||0.112|0.7976|||12.238|0.04|0.0111|61.7||29|0|1.5|-0.3|5.2501|3.6539|80.9503|5.75|1992-04-30/ev_revenues|0.2163|1992-05-29/ev_revenues|0.2112|1992-04-10/ev_free_cash_flow|2.9695|1992-04-24/ev_free_cash_flow|3.4146|1992-05-08/ev_free_cash_flow|3.3337|1992-05-22/ev_free_cash_flow|3.2528|1992-04-30/ps_ratio|0.1746|1992-05-29/ps_ratio|0.1695|1992-04-30/pe_ratio|15.0174|1992-05-29/pe_ratio|14.5822|1992-04-30/price_to_book_value|0.6061|1992-05-29/price_to_book_value|0.5885|1992-04-08/peg_ratio||1992-04-22/peg_ratio||1992-05-06/peg_ratio||1992-05-20/peg_ratio||1992-04-08/dividend_yield|0.8761|1992-04-22/dividend_yield|0.8619|1992-05-06/dividend_yield|0.7976|1992-05-20/dividend_yield|0.8097|1992-04-30/price|5.75|1992-05-29/price|5.5834|1992-04-30/total_return_price|4.0019|1992-05-29/total_return_price|3.8859|1992-04-30/enterprise_value|87.0689|1992-05-29/enterprise_value|85.0296
russ2000_0749|STC|199206|25.1|||16.2||103.6|10.2|76.2||118.2|73.1||0.1705|8.6842|3.2932|0.3155|0.1366|11.8778|0.4832||0.0863|0.8482||0.0027|12.238|0.0633|0.0111|70.8||30.8|0|2.2|-0.2|4.6667|3.2546|71.2107|5.4167|1992-07-31/ev_revenues|0.1925|1992-08-31/ev_revenues|0.1827|1992-07-07/ev_free_cash_flow|3.0564|1992-07-21/ev_free_cash_flow|3.3502|1992-08-04/ev_free_cash_flow|3.1823|1992-08-18/ev_free_cash_flow|3.2662|1992-07-31/ps_ratio|0.1585|1992-08-31/ps_ratio|0.1488|1992-07-31/pe_ratio|13.7868|1992-08-31/pe_ratio|12.9384|1992-07-31/price_to_book_value|0.5608|1992-08-31/price_to_book_value|0.5263|1992-07-01/peg_ratio||1992-07-15/peg_ratio||1992-07-29/peg_ratio||1992-08-12/peg_ratio||1992-08-26/peg_ratio||1992-07-01/dividend_yield|0.9375|1992-07-15/dividend_yield|0.7976|1992-07-29/dividend_yield|0.835|1992-08-12/dividend_yield|0.835|1992-08-26/dividend_yield|0.8761|1992-07-08/percent_of_shares_outstanding|0.0028|1992-08-07/percent_of_shares_outstanding|0.0783|1992-07-31/price|5.4167|1992-08-31/price|5.0834|1992-07-31/total_return_price|3.7777|1992-08-31/total_return_price|3.5452|1992-07-31/enterprise_value|80.3896|1992-08-31/enterprise_value|76.3102
russ2000_0749|STC|199209|26|||17||107.3|7.7|79.2||122.7|77.7||0.1811|6.7991|3.3082|0.3339|0.1534|11.2172|0.5403||0.0628|0.8221||0|12.238|0.1333|0.02|70.7||30.8|0|4.8|-0.2|5.4167|3.7917|78.1896|5.6667|1992-10-30/ev_revenues|0.1882|1992-11-30/ev_revenues|0.2141|1992-10-13/ev_free_cash_flow|2.8628|1992-10-27/ev_free_cash_flow|3.1695|1992-11-10/ev_free_cash_flow|3.2078|1992-11-24/ev_free_cash_flow|3.3612|1992-10-30/ps_ratio|0.1604|1992-11-30/ps_ratio|0.1864|1992-10-30/pe_ratio|11.7349|1992-11-30/pe_ratio|13.6333|1992-10-30/price_to_book_value|0.5652|1992-11-30/price_to_book_value|0.6566|1992-10-07/peg_ratio||1992-10-21/peg_ratio||1992-11-04/peg_ratio||1992-11-19/peg_ratio||1992-10-07/dividend_yield|1.017|1992-10-21/dividend_yield|0.9562|1992-11-04/dividend_yield|0.9153|1992-11-19/dividend_yield|0.843|1992-10-08/percent_of_shares_outstanding|0.0245|1992-11-06/percent_of_shares_outstanding|0.1034|1992-10-30/price|5.6667|1992-11-30/price|6.5834|1992-10-30/total_return_price|3.9666|1992-11-30/total_return_price|4.6084|1992-10-30/enterprise_value|81.2487|1992-11-30/enterprise_value|92.4676
russ2000_0749|STC|199212||||||123.3||||128.6|||0.154|5.7026|3.6296|0.3305|0.1545|9.2678|0.6474|0.0376|0|0.9109||0.0196|12.184|0.5007|0.02|337.4||||6.1||6.8333|4.7833|83.2573|7|1993-01-29/ev_revenues|0.1578|1993-02-26/ev_revenues|0.2038|1993-01-06/ev_free_cash_flow|2.1258|1993-01-20/ev_free_cash_flow|2.1537|1993-02-03/ev_free_cash_flow|2.5733|1993-02-17/ev_free_cash_flow|2.7411|1993-01-29/ps_ratio|0.1583|1993-02-26/ps_ratio|0.2045|1993-01-29/pe_ratio|9.4938|1993-02-26/pe_ratio|12.2628|1993-01-29/price_to_book_value|0.6632|1993-02-26/price_to_book_value|0.8566|1993-01-14/peg_ratio|0.0362|1993-01-28/peg_ratio|0.0372|1993-02-11/peg_ratio|0.0482|1993-02-25/peg_ratio|0.0496|1993-01-14/dividend_yield|0.9455|1993-01-28/dividend_yield|0.9222|1993-02-11/dividend_yield|0.7114|1993-02-25/dividend_yield|0.6916|1993-01-08/percent_of_shares_outstanding|0.0646|1993-02-05/percent_of_shares_outstanding|0.2364|1993-01-29/price|7|1993-02-26/price|9.0417|1993-01-29/total_return_price|4.9|1993-02-26/total_return_price|6.3291|1993-01-29/enterprise_value|85.288|1993-02-26/enterprise_value|110.1637
russ2000_0749|STC|199303||||35.7||117.1||7.8||130.1|84.7||0.2262|8.4952|3.9481|0.49|0.2039|12.3194|0.8546|0.0509|0.06|0.7687||0.1849|12.24|0.04|0.02|65.6||32.1|0|1.4|-0.1|9.0834|6.372|123.1804|7.5|1993-04-30/ev_revenues|0.1906|1993-05-27/ev_revenues|0.2|1993-04-14/ev_free_cash_flow|3.6212|1993-04-28/ev_free_cash_flow|3.0981|1993-05-13/ev_free_cash_flow|3.5231|1993-05-27/ev_free_cash_flow|3.4904|1993-04-30/ps_ratio|0.1684|1993-05-27/ps_ratio|0.1777|1993-04-30/pe_ratio|10.1719|1993-05-27/pe_ratio|10.7371|1993-04-30/price_to_book_value|0.7056|1993-05-27/price_to_book_value|0.7448|1993-04-08/peg_ratio|0.1215|1993-04-22/peg_ratio|0.127|1993-05-06/peg_ratio|0.1105|1993-05-20/peg_ratio|0.1197|1993-04-08/dividend_yield|0.8576|1993-04-22/dividend_yield|0.8204|1993-05-06/dividend_yield|0.9428|1993-05-20/dividend_yield|0.8707|1993-04-07/percent_of_shares_outstanding|0.0112|1993-05-07/percent_of_shares_outstanding|0.101|1993-04-30/price|7.5|1993-05-27/price|7.9167|1993-04-30/total_return_price|5.2612|1993-05-27/total_return_price|5.5536|1993-04-30/enterprise_value|103.8|1993-05-27/enterprise_value|108.9008
russ2000_0749|STC|199306||||36.1||125.9||6.6||135.3|89.9||0.1928|6.0973|3.3269|0.4062|0.1729|9.6468|0.7156|0.1148|0.0488|0.9077||0|12.23|0.1467|0.02|86.1||37.5|0|5.4|-0.1|7.9167|5.5681|107.9216|8.4167|1993-07-30/ev_revenues|0.2037|1993-08-31/ev_revenues|0.2183|1993-07-08/ev_free_cash_flow|2.9684|1993-07-22/ev_free_cash_flow|3.1906|1993-08-05/ev_free_cash_flow|3.2322|1993-08-19/ev_free_cash_flow|3.2739|1993-07-30/ps_ratio|0.1838|1993-08-31/ps_ratio|0.1983|1993-07-30/pe_ratio|10.2561|1993-08-31/pe_ratio|11.0684|1993-07-30/price_to_book_value|0.7608|1993-08-31/price_to_book_value|0.8211|1993-07-01/peg_ratio|0.0872|1993-07-15/peg_ratio|0.0998|1993-07-29/peg_ratio|0.0942|1993-08-12/peg_ratio|0.1007|1993-08-26/peg_ratio|0.1017|1993-07-01/dividend_yield|1.0263|1993-07-15/dividend_yield|0.8968|1993-07-29/dividend_yield|0.95|1993-08-12/dividend_yield|0.8885|1993-08-26/dividend_yield|0.8803|1993-07-08/percent_of_shares_outstanding|0.1668|1993-08-06/percent_of_shares_outstanding|0.0156|1993-07-30/price|8.4167|1993-08-31/price|9.0834|1993-07-30/total_return_price|5.9197|1993-08-31/total_return_price|6.3886|1993-07-30/enterprise_value|114.0362|1993-08-31/enterprise_value|122.1896
russ2000_0749|STC|199309||||37.3||136.4||6||142.5|97.1||0.2082|5.9268|2.9418|0.4262|0.1894|10.0672|0.7727|0.0979|0.0421|0.9139||0.0208|12.234|0.2067|0.0234|91.7||38.8|0|7.5|-0.1|9|6.347|120.906|9.6667|1993-10-29/ev_revenues|0.2222|1993-11-30/ev_revenues|0.2205|1993-10-14/ev_free_cash_flow|3.041|1993-10-28/ev_free_cash_flow|3.2642|1993-11-11/ev_free_cash_flow|3.0906|1993-11-26/ev_free_cash_flow|3.041|1993-10-29/ps_ratio|0.2034|1993-11-30/ps_ratio|0.2017|1993-10-29/pe_ratio|10.8129|1993-11-30/pe_ratio|10.7198|1993-10-29/price_to_book_value|0.8299|1993-11-30/price_to_book_value|0.8228|1993-10-07/peg_ratio|0.1237|1993-10-21/peg_ratio|0.1199|1993-11-04/peg_ratio|0.1259|1993-11-18/peg_ratio|0.1226|1993-10-07/dividend_yield|0.8852|1993-10-21/dividend_yield|0.9135|1993-11-04/dividend_yield|0.8698|1993-11-18/dividend_yield|0.8932|1993-10-08/percent_of_shares_outstanding|0.0053|1993-11-08/percent_of_shares_outstanding|0.0629|1993-10-29/price|9.6667|1993-11-30/price|9.5834|1993-10-29/total_return_price|6.8171|1993-11-30/total_return_price|6.7584|1993-10-29/enterprise_value|129.062|1993-11-30/enterprise_value|128.0433
russ2000_0749|STC|199312||||||157.7||||156.2|||0.1646|4.7286|3.289|0.3585|0.1754|8.081|0.7205|0.1336|0|0.8534||0.4901|11.254|0.8441|0.0234|440.2||||9.5||10|7.0684|112.54|9.8751|1994-01-31/ev_revenues|0.1626|1994-02-28/ev_revenues|0.1756|1994-01-10/ev_free_cash_flow|2.0467|1994-01-24/ev_free_cash_flow|2.038|1994-02-07/ev_free_cash_flow|2.038|1994-02-22/ev_free_cash_flow|2.1762|1994-01-31/ps_ratio|0.1732|1994-02-28/ps_ratio|0.1871|1994-01-31/pe_ratio|7.98|1994-02-28/pe_ratio|8.6197|1994-01-31/price_to_book_value|0.7115|1994-02-28/price_to_book_value|0.7685|1994-01-13/peg_ratio|0.1176|1994-01-27/peg_ratio|0.1171|1994-02-10/peg_ratio|0.1211|1994-02-24/peg_ratio|0.1271|1994-01-13/dividend_yield|0.8786|1994-01-27/dividend_yield|0.8823|1994-02-10/dividend_yield|0.8534|1994-02-24/dividend_yield|0.8134|1994-01-07/percent_of_shares_outstanding|0.0548|1994-02-08/percent_of_shares_outstanding|0|1994-01-31/price|9.8751|1994-02-28/price|10.6667|1994-01-31/total_return_price|6.9801|1994-02-28/total_return_price|7.5397|1994-01-31/enterprise_value|111.134|1994-02-28/enterprise_value|120.0427
russ2000_0749|STC|199403||||34.9||156.3||6.3||154.2|110.4||0.1796|4.7071|2.0985|0.3995|0.1615|7.2107|0.7429|0.1201|0.0409|0.8604|||12.058|0.12|0.0234|84.4||41.1|0|4.4|-0.1|9.5|6.7306|126.151|9.9375|1994-04-29/ev_revenues|0.1871|1994-05-27/ev_revenues|0.1828|1994-04-05/ev_free_cash_flow|1.8942|1994-04-19/ev_free_cash_flow|1.9243|1994-05-03/ev_free_cash_flow|2.0073|1994-05-17/ev_free_cash_flow|1.8715|1994-04-29/ps_ratio|0.169|1994-05-27/ps_ratio|0.1647|1994-04-29/pe_ratio|7.5428|1994-05-27/pe_ratio|7.3531|1994-04-29/price_to_book_value|0.7771|1994-05-27/price_to_book_value|0.7575|1994-04-07/peg_ratio|0.0916|1994-04-21/peg_ratio|0.0916|1994-05-05/peg_ratio|0.0922|1994-05-19/peg_ratio|0.0916|1994-04-07/dividend_yield|0.949|1994-04-21/dividend_yield|0.949|1994-05-05/dividend_yield|0.9428|1994-05-19/dividend_yield|0.949|1994-05-06/percent_of_shares_outstanding|0.1617|1994-04-29/price|9.9375|1994-05-27/price|9.6875|1994-04-29/total_return_price|7.0406|1994-05-27/total_return_price|6.8635|1994-04-29/enterprise_value|131.4264|1994-05-27/enterprise_value|128.4119
russ2000_0749|STC|199406||||38.2||160.1||5.8||155.6|110.4||0.1769|5.1961|1.7923|0.3841|0.1561|7.1594|0.7227|0.132|0.0373|1.0501||0.7008|12.408|0.095|0.025|79.8||38.9|0|2.3|-0.1|9.0625|6.4382|123.1475|8.1875|1994-07-29/ev_revenues|0.1613|1994-08-31/ev_revenues|0.1669|1994-07-13/ev_free_cash_flow|2.2661|1994-07-27/ev_free_cash_flow|1.9646|1994-08-10/ev_free_cash_flow|2.0364|1994-08-24/ev_free_cash_flow|2.0507|1994-07-29/ps_ratio|0.141|1994-08-31/ps_ratio|0.1464|1994-07-29/pe_ratio|6.4682|1994-08-31/pe_ratio|6.7151|1994-07-29/price_to_book_value|0.6529|1994-08-31/price_to_book_value|0.6778|1994-07-14/peg_ratio|0.1302|1994-07-28/peg_ratio|0.1147|1994-08-11/peg_ratio|0.1147|1994-08-25/peg_ratio|0.1165|1994-07-14/dividend_yield|1.0648|1994-07-28/dividend_yield|1.2085|1994-08-11/dividend_yield|1.2085|1994-08-25/dividend_yield|1.1896|1994-07-08/percent_of_shares_outstanding|0.3296|1994-08-08/percent_of_shares_outstanding|0.3054|1994-07-29/price|8.1875|1994-08-31/price|8.5|1994-07-29/total_return_price|5.8166|1994-08-31/total_return_price|6.0386|1994-07-29/enterprise_value|112.2905|1994-08-31/enterprise_value|116.168
russ2000_0749|STC|199409||||25.4||160.7||6||156.9|111.8||0.1769|6.6813|2.1225|0.3698|0.1546|7.6939|0.687|0.122|0.0382|1.1363||0.3054|12.408|0.07|0.025|71.8||35.5|0|1.7|-0.1|8.6875|6.1904|119.5945|8.5|1994-10-31/ev_revenues|0.1734|1994-11-30/ev_revenues|0.1528|1994-10-05/ev_free_cash_flow|2.3602|1994-10-20/ev_free_cash_flow|2.3298|1994-11-03/ev_free_cash_flow|2.269|1994-11-17/ev_free_cash_flow|2.1169|1994-10-31/ps_ratio|0.1512|1994-11-30/ps_ratio|0.1312|1994-10-31/pe_ratio|7.5278|1994-11-30/pe_ratio|6.5315|1994-10-31/price_to_book_value|0.6722|1994-11-30/price_to_book_value|0.5832|1994-10-06/peg_ratio|0.2904|1994-10-20/peg_ratio|0.2904|1994-11-03/peg_ratio|0.282|1994-11-17/peg_ratio|0.2609|1994-10-06/dividend_yield|1.1221|1994-10-20/dividend_yield|1.1221|1994-11-03/dividend_yield|1.1556|1994-11-17/dividend_yield|1.2487|1994-10-07/percent_of_shares_outstanding|0.2587|1994-11-08/percent_of_shares_outstanding|0.1958|1994-10-31/price|8.5|1994-11-30/price|7.375|1994-10-31/total_return_price|6.0568|1994-11-30/total_return_price|5.2552|1994-10-31/enterprise_value|117.268|1994-11-30/enterprise_value|103.309
russ2000_0749|STC|199412||||||168.8||||156.4|||0.1563|9.847|2.0714|0.2937|0.155|19.7312||0.2546|0|1.3009||0.2249|12.424|0.1046|0.025|375.1||||1.3||7.688|5.4962|95.5157|7.75|1995-01-31/ev_revenues|0.1576|1995-02-28/ev_revenues|0.1728|1995-01-12/ev_free_cash_flow|3.42|1995-01-26/ev_free_cash_flow|3.42|1995-02-09/ev_free_cash_flow|3.7003|1995-02-23/ev_free_cash_flow|3.7003|1995-01-31/ps_ratio|0.1563|1995-02-28/ps_ratio|0.1714|1995-01-31/pe_ratio|19.8904|1995-02-28/pe_ratio|21.8152|1995-01-31/price_to_book_value|0.6156|1995-02-28/price_to_book_value|0.6752|1995-01-12/peg_ratio||1995-01-26/peg_ratio||1995-02-09/peg_ratio||1995-02-23/peg_ratio||1995-01-12/dividend_yield|1.2903|1995-01-26/dividend_yield|1.2903|1995-02-09/dividend_yield|1.1926|1995-02-23/dividend_yield|1.1926|1995-01-06/percent_of_shares_outstanding|0.3952|1995-02-08/percent_of_shares_outstanding|0.3855|1995-01-31/price|7.75|1995-02-28/price|8.5|1995-01-31/total_return_price|5.5405|1995-02-28/total_return_price|6.0767|1995-01-31/enterprise_value|96.286|1995-02-28/enterprise_value|105.604
russ2000_0749|STC|199503||||39.9||160.4||7.6||157.6|111||0.2028|30.4032|3.8407|0.3677|0.1819|40.847|0.6756||0.0482|1.149||0.3855|12.434|-0.06|0.025|58||32|0|-1.4|-0.2|8.563|6.1397|118.5723|9.25|1995-04-28/ev_revenues|0.2174|1995-05-31/ev_revenues|0.2174|1995-04-06/ev_free_cash_flow|12.7395|1995-04-20/ev_free_cash_flow|12.8934|1995-05-04/ev_free_cash_flow|12.6632|1995-05-18/ev_free_cash_flow|12.7395|1995-04-28/ps_ratio|0.1965|1995-05-31/ps_ratio|0.1965|1995-04-28/pe_ratio|44.1241|1995-05-31/pe_ratio|44.1241|1995-04-28/price_to_book_value|0.7298|1995-05-31/price_to_book_value|0.7298|1995-04-06/peg_ratio||1995-04-20/peg_ratio||1995-05-04/peg_ratio||1995-05-18/peg_ratio||1995-04-06/dividend_yield|1.0667|1995-04-20/dividend_yield|1.0526|1995-05-04/dividend_yield|1.0738|1995-05-18/dividend_yield|1.0667|1995-04-06/percent_of_shares_outstanding|0.115|1995-05-08/percent_of_shares_outstanding|0.0346|1995-04-28/price|9.25|1995-05-31/price|9.25|1995-04-28/total_return_price|6.6323|1995-05-31/total_return_price|6.6323|1995-04-28/enterprise_value|127.1145|1995-05-31/enterprise_value|127.1145
russ2000_0749|STC|199506||||44.2||168||14.3||162.6|112.4||0.2514|43.593|13.1248|0.4293|0.2144|53.1478|0.7691||0.0879|1.0322||0|12.744|0.07|0.025|67.3||33.9|0|1.7|-0.3|9.813|7.0545|143.8569|9.75|1995-07-31/ev_revenues|0.25|1995-08-31/ev_revenues|0.2417|1995-07-13/ev_free_cash_flow|11.2271|1995-07-27/ev_free_cash_flow|11.3535|1995-08-11/ev_free_cash_flow|11.2271|1995-08-25/ev_free_cash_flow|11.2271|1995-07-31/ps_ratio|0.213|1995-08-31/ps_ratio|0.2048|1995-07-31/pe_ratio|52.8066|1995-08-31/pe_ratio|50.7756|1995-07-31/price_to_book_value|0.7642|1995-08-31/price_to_book_value|0.7348|1995-07-13/peg_ratio||1995-07-27/peg_ratio||1995-08-11/peg_ratio||1995-08-25/peg_ratio||1995-07-13/dividend_yield|1.039|1995-07-27/dividend_yield|1.0256|1995-08-11/dividend_yield|1.039|1995-08-25/dividend_yield|1.039|1995-07-07/percent_of_shares_outstanding|0.0024|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|9.75|1995-08-31/price|9.375|1995-07-31/total_return_price|7.0092|1995-08-31/total_return_price|6.7396|1995-07-31/enterprise_value|143.054|1995-08-31/enterprise_value|138.275
russ2000_0749|STC|199509||||45.2||175.2||15.9||169.2|115.6||0.2479|28.0708|11.4799|0.4102|0.2097|37.7991|||0.094|1.0127|||12.744|0.14|0.025|77.2||36.9|0|3.5|-0.4|9.625|6.9371|143.161|10.313|1995-10-31/ev_revenues|0.263|1995-11-30/ev_revenues|0.281|1995-10-09/ev_free_cash_flow|7.8636|1995-10-23/ev_free_cash_flow|8.4036|1995-11-06/ev_free_cash_flow|8.7636|1995-11-20/ev_free_cash_flow|9.0336|1995-10-31/ps_ratio|0.2247|1995-11-30/ps_ratio|0.2424|1995-10-31/pe_ratio|40.501|1995-11-30/pe_ratio|43.6898|1995-10-31/price_to_book_value|0.7768|1995-11-30/price_to_book_value|0.8379|1995-10-09/peg_ratio||1995-10-23/peg_ratio||1995-11-06/peg_ratio||1995-11-20/peg_ratio||1995-10-09/dividend_yield|1.0738|1995-10-23/dividend_yield|0.9937|1995-11-06/dividend_yield|0.9467|1995-11-20/dividend_yield|0.9142|1995-10-31/price|10.313|1995-11-30/price|11.125|1995-10-31/total_return_price|7.433|1995-11-30/total_return_price|8.0182|1995-10-31/enterprise_value|151.9289|1995-11-30/enterprise_value|162.277
russ2000_0749|STC|199512|30.2|||24.3|11|171.9||12.6||174.9|118.6||0.2892|21.7725|9.0782|0.4399|0.2549|26.3341|||0.072|0.9091|||12.78|0.2582|0.03|332.1||38.1|0|3.3|-0.4|10.75|7.7702|154.585|10.5|1996-01-31/ev_revenues|0.2832|1996-02-29/ev_revenues|0.2787|1996-01-02/ev_free_cash_flow|10.8914|1996-01-16/ev_free_cash_flow|10.6615|1996-01-30/ev_free_cash_flow|10.8914|1996-02-13/ev_free_cash_flow|10.8344|1996-02-27/ev_free_cash_flow|10.8344|1996-01-31/ps_ratio|0.249|1996-02-29/ps_ratio|0.2445|1996-01-31/pe_ratio|25.7217|1996-02-29/pe_ratio|25.2636|1996-01-31/price_to_book_value|0.7672|1996-02-29/price_to_book_value|0.7536|1996-01-02/peg_ratio|5.394|1996-01-16/peg_ratio|5.2656|1996-01-30/peg_ratio|5.394|1996-02-13/peg_ratio|5.3622|1996-02-27/peg_ratio|5.3622|1996-01-02/dividend_yield|1|1996-01-16/dividend_yield|1.0244|1996-01-30/dividend_yield|1|1996-02-13/dividend_yield|1.0059|1996-02-27/dividend_yield|1.0059|1996-01-31/price|10.5|1996-02-29/price|10.313|1996-01-31/total_return_price|7.5895|1996-02-29/total_return_price|7.4543|1996-01-31/enterprise_value|151.39|1996-02-29/enterprise_value|149.0001
russ2000_0749|STC|199603||||45.3||176.3||13.1||177.3|120.4||0.2693|13.956|10.8874|0.4169|0.2297|18.013||5.1695|0.0739|1.0434||0.147|13.3295|0.08|0.03|78||40.7|0|2.2|-0.3|9.875|7.159|149.3288|9.938|1996-04-30/ev_revenues|0.2708|1996-05-31/ev_revenues|0.2768|1996-04-09/ev_free_cash_flow|5.2031|1996-04-23/ev_free_cash_flow|5.2612|1996-05-07/ev_free_cash_flow|5.2904|1996-05-21/ev_free_cash_flow|5.4065|1996-04-30/ps_ratio|0.2311|1996-05-31/ps_ratio|0.237|1996-04-30/pe_ratio|18.1279|1996-05-31/pe_ratio|18.5839|1996-04-30/price_to_book_value|0.7471|1996-05-31/price_to_book_value|0.7659|1996-04-09/peg_ratio|0.1115|1996-04-23/peg_ratio|0.1129|1996-05-07/peg_ratio|0.1137|1996-05-21/peg_ratio|0.1165|1996-04-09/dividend_yield|1.1139|1996-04-23/dividend_yield|1.1|1996-05-07/dividend_yield|1.0931|1996-05-21/dividend_yield|1.0666|1996-04-08/percent_of_shares_outstanding|0.1455|1996-05-08/percent_of_shares_outstanding|0.087|1996-04-30/price|9.938|1996-05-31/price|10.188|1996-04-30/total_return_price|7.2047|1996-05-31/total_return_price|7.386|1996-04-30/enterprise_value|150.1686|1996-05-31/enterprise_value|153.5009
russ2000_0749|STC|199606||||47.2|16.4|180.8||12.4||182.7|1257.9||0.2629|10.32|5.2904|0.4121|0.2278|14.6219||0.1137|0.0679|1.0931||0.144|13.386|0.21|0.03|89.7||43|0|5.7|-0.3|10.063|7.3174|151.7033|10.188|1996-07-31/ev_revenues|0.2658|1996-08-30/ev_revenues|0.2702|1996-07-02/ev_free_cash_flow|4.4213|1996-07-16/ev_free_cash_flow|4.3972|1996-07-31/ev_free_cash_flow|4.4457|1996-08-15/ev_free_cash_flow|4.5427|1996-08-30/ev_free_cash_flow|4.5183|1996-07-31/ps_ratio|0.2306|1996-08-30/ps_ratio|0.2348|1996-07-31/pe_ratio|14.8035|1996-08-30/pe_ratio|15.0752|1996-07-31/price_to_book_value|0.7465|1996-08-30/price_to_book_value|0.7602|1996-07-02/peg_ratio|0.0539|1996-07-16/peg_ratio|0.0536|1996-07-31/peg_ratio|0.0543|1996-08-15/peg_ratio|0.0556|1996-08-30/peg_ratio|0.0553|1996-07-02/dividend_yield|1.1358|1996-07-16/dividend_yield|1.1428|1996-07-31/dividend_yield|1.1288|1996-08-15/dividend_yield|1.1017|1996-08-30/dividend_yield|1.1084|1996-07-08/percent_of_shares_outstanding|0.1823|1996-08-08/percent_of_shares_outstanding|0.0284|1996-07-31/price|10.188|1996-08-30/price|10.375|1996-07-31/total_return_price|7.4083|1996-08-30/total_return_price|7.5442|1996-07-31/enterprise_value|153.3766|1996-08-30/enterprise_value|155.8798
russ2000_0749|STC|199609||||27.6|16.3|183||12.2||187.6|129.8||0.2645|9.9013|4.4698|0.4144|0.2323|14.4599|0.7396|0.0546|0.065|1.1707||0|13.454|0.165|0.03|88||43.6|0|4.5|-0.3|10.313|7.5213|155.4511|10.75|1996-10-31/ev_revenues|0.2745|1996-11-27/ev_revenues|0.2687|1996-10-11/ev_free_cash_flow|6.3344|1996-10-25/ev_free_cash_flow|6.3991|1996-11-08/ev_free_cash_flow|6.1729|1996-11-22/ev_free_cash_flow|6.0436|1996-10-31/ps_ratio|0.2421|1996-11-27/ps_ratio|0.2365|1996-10-31/pe_ratio|15.0726|1996-11-27/pe_ratio|14.722|1996-10-31/price_to_book_value|0.771|1996-11-27/price_to_book_value|0.753|1996-10-11/peg_ratio|0.0856|1996-10-25/peg_ratio|0.0866|1996-11-08/peg_ratio|0.0832|1996-11-22/peg_ratio|0.0813|1996-10-11/dividend_yield|1.0909|1996-10-25/dividend_yield|1.0787|1996-11-08/dividend_yield|1.1228|1996-11-22/dividend_yield|1.1496|1996-10-31/price|10.75|1996-11-27/price|10.5|1996-10-31/total_return_price|7.84|1996-11-27/total_return_price|7.6577|1996-10-31/enterprise_value|161.3305|1996-11-27/enterprise_value|157.967
russ2000_0749|STC|199612|31.6|||28.2|16.5|188.1|4.4|7.9||191|131.5||0.2386|10.7914|6.0757|0.4081|0.2122|16.9869|0.7323|0.0817|0.0644|1.1429|||13.482|0.1558|0.03|400.2||43.6|0|2.1|-0.2|10.375|7.5882|156.4758|10.375|1997-01-31/ev_revenues|0.2386|1997-02-28/ev_revenues|0.2322|1997-01-06/ev_free_cash_flow|6.1782|1997-01-20/ev_free_cash_flow|6.1455|1997-02-03/ev_free_cash_flow|6.1782|1997-02-18/ev_free_cash_flow|6.0465|1997-01-31/ps_ratio|0.2122|1997-02-28/ps_ratio|0.2058|1997-01-31/pe_ratio|16.9869|1997-02-28/pe_ratio|16.4761|1997-01-31/price_to_book_value|0.7323|1997-02-28/price_to_book_value|0.7103|1997-01-06/peg_ratio|0.3465|1997-01-20/peg_ratio|0.3444|1997-02-03/peg_ratio|0.3465|1997-02-18/peg_ratio|0.3382|1997-01-06/dividend_yield|1.1429|1997-01-20/dividend_yield|1.1496|1997-02-03/dividend_yield|1.1429|1997-02-18/dividend_yield|1.1707|1997-01-31/price|10.375|1997-02-28/price|10.063|1997-01-31/total_return_price|7.5882|1997-02-28/total_return_price|7.36|1997-01-31/enterprise_value|156.4758|1997-02-28/enterprise_value|152.2694
russ2000_0749|STC|199703|30.9|||28.3|16.5|183.3||12.7||188.9|131.2||0.2403|12.6867|6.1454|0.4177|0.2123|19.2492|0.7423|0.3424|0.0672|1.1566|||13.596|0.005|0.03|76.8||43.3||0.1|-0.3|10.313|7.5649|157.3155|9.563|1997-04-30/ev_revenues|0.2247|1997-05-30/ev_revenues|0.2299|1997-04-01/ev_free_cash_flow|9.4427|1997-04-15/ev_free_cash_flow|9.4944|1997-04-29/ev_free_cash_flow|9.0774|1997-05-13/ev_free_cash_flow|9.0257|1997-05-27/ev_free_cash_flow|9.1817|1997-04-30/ps_ratio|0.1969|1997-05-30/ps_ratio|0.202|1997-04-30/pe_ratio|17.8493|1997-05-30/pe_ratio|18.3159|1997-04-30/price_to_book_value|0.6883|1997-05-30/price_to_book_value|0.7063|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-01/dividend_yield|1.1925|1997-04-15/dividend_yield|1.1852|1997-04-29/dividend_yield|1.2468|1997-05-13/dividend_yield|1.2548|1997-05-27/dividend_yield|1.2308|1997-04-30/price|9.563|1997-05-30/price|9.813|1997-04-30/total_return_price|7.0147|1997-05-30/total_return_price|7.1981|1997-04-30/enterprise_value|147.1185|1997-05-30/enterprise_value|150.5175
russ2000_0749|STC|199706|33.9|||29.4|16.8|191||15||196.2|136.3||0.2432|13.0975|9.6513|0.4084|0.2126|19.4305|0.7171||0.0765|1.1636|||13.642|0.205|0.03|92||44.2|0|5.5|-0.3|10.313|7.5871|159.7899|11.407|1997-07-31/ev_revenues|0.2659|1997-08-29/ev_revenues|0.2841|1997-07-08/ev_free_cash_flow|12|1997-07-23/ev_free_cash_flow|12.3762|1997-08-06/ev_free_cash_flow|13.1285|1997-08-20/ev_free_cash_flow|13.1596|1997-07-31/ps_ratio|0.2351|1997-08-29/ps_ratio|0.2532|1997-07-31/pe_ratio|21.4917|1997-08-29/pe_ratio|23.1403|1997-07-31/price_to_book_value|0.7931|1997-08-29/price_to_book_value|0.854|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-08/dividend_yield|1.136|1997-07-23/dividend_yield|1.0971|1997-08-06/dividend_yield|1.0267|1997-08-20/dividend_yield|1.024|1997-07-31/price|11.407|1997-08-29/price|12.282|1997-07-31/total_return_price|8.3919|1997-08-29/total_return_price|9.0356|1997-07-31/enterprise_value|174.7143|1997-08-29/enterprise_value|186.651
russ2000_0749|STC|199709|33.5|||30.2|18.2|195.8||17.8||203.3|141.4||0.2684|15.2811|14.3192|0.5004|0.2385|23.3101|0.885||0.0876|0.932|0.3475||13.642|0.2|0.035|182.6||48.2|0|5.5|-0.4|13.188|9.7285|201.7107|12.844|1997-10-31/ev_revenues|0.2621|1997-11-28/ev_revenues|0.2746|1997-10-01/ev_free_cash_flow|14.9415|1997-10-15/ev_free_cash_flow|15.6358|1997-10-29/ev_free_cash_flow|14.4989|1997-11-12/ev_free_cash_flow|14.4363|1997-11-26/ev_free_cash_flow|15.1942|1997-10-31/ps_ratio|0.2322|1997-11-28/ps_ratio|0.2447|1997-10-31/pe_ratio|22.7021|1997-11-28/pe_ratio|23.9181|1997-10-31/price_to_book_value|0.8619|1997-11-28/price_to_book_value|0.908|1997-10-01/peg_ratio||1997-10-15/peg_ratio||1997-10-29/peg_ratio||1997-11-12/peg_ratio||1997-11-26/peg_ratio||1997-10-01/dividend_yield|0.9478|1997-10-15/dividend_yield|0.9009|1997-10-29/dividend_yield|0.9804|1997-11-12/dividend_yield|0.9852|1997-11-26/dividend_yield|0.9302|1997-10-08/percent_of_shares_outstanding|0.0557|1997-11-07/percent_of_shares_outstanding|0.0132|1997-10-31/price|12.844|1997-11-28/price|13.532|1997-10-31/total_return_price|9.4747|1997-11-28/total_return_price|9.9822|1997-10-31/enterprise_value|197.0178|1997-11-28/enterprise_value|206.4035
russ2000_0749|STC|199712|31.9|||30.4|18.4|203.8||19.1||209.5|145.1||0.4012|14.6258|16.2047|0.5357|0.3555|20.3058|0.956||0.0912|0.8658|0.2075|0|13.812|0.3041|0.035|206.3||52.7|0|4.2|-0.3|14.5|10.7222|223.774|14.938|1998-01-30/ev_revenues|0.4121|1998-02-27/ev_revenues|0.4307|1998-01-07/ev_free_cash_flow|9.8716|1998-01-21/ev_free_cash_flow|10.6288|1998-02-04/ev_free_cash_flow|10.1175|1998-02-18/ev_free_cash_flow|10.2502|1998-01-30/ps_ratio|0.3662|1998-02-27/ps_ratio|0.3846|1998-01-30/pe_ratio|20.9191|1998-02-27/pe_ratio|21.9694|1998-01-30/price_to_book_value|0.9848|1998-02-27/price_to_book_value|1.0343|1998-01-07/peg_ratio|1.2081|1998-01-21/peg_ratio|1.3116|1998-02-04/peg_ratio|1.2417|1998-02-18/peg_ratio|1.2599|1998-01-07/dividend_yield|0.8908|1998-01-21/dividend_yield|0.8205|1998-02-04/dividend_yield|0.8667|1998-02-18/dividend_yield|0.8542|1998-01-30/price|14.938|1998-02-27/price|15.688|1998-01-30/total_return_price|11.0461|1998-02-27/total_return_price|11.6006|1998-01-30/enterprise_value|229.8237|1998-02-27/enterprise_value|240.1827
russ2000_0749|STC|199803||||31.1|19.3|210||21.5||217.2|153.3||0.3553|10.1201|10.2432|0.5575|0.3131|15.1489|0.9878|1.2573|0.099|0.8559|0.0169||13.898|0.31|0.035|197||55.1|0|8.6|-0.4|15.438|11.442|240.8573|17.563|1998-04-30/ev_revenues|0.3989|1998-05-29/ev_revenues|0.4322|1998-04-01/ev_free_cash_flow|6.8018|1998-04-15/ev_free_cash_flow|7.5485|1998-04-29/ev_free_cash_flow|7.7599|1998-05-13/ev_free_cash_flow|8.233|1998-05-27/ev_free_cash_flow|8.1705|1998-04-30/ps_ratio|0.3562|1998-05-29/ps_ratio|0.3892|1998-04-30/pe_ratio|17.2341|1998-05-29/pe_ratio|18.8287|1998-04-30/price_to_book_value|1.1238|1998-05-29/price_to_book_value|1.2278|1998-04-01/peg_ratio|0.1652|1998-04-15/peg_ratio|0.1856|1998-04-29/peg_ratio|0.1914|1998-05-13/peg_ratio|0.2043|1998-05-27/peg_ratio|0.2026|1998-04-01/dividend_yield|0.8889|1998-04-15/dividend_yield|0.7912|1998-04-29/dividend_yield|0.7673|1998-05-13/dividend_yield|0.7188|1998-05-27/dividend_yield|0.7248|1998-05-08/percent_of_shares_outstanding|0.7439|1998-04-30/price|17.563|1998-05-29/price|19.188|1998-04-30/total_return_price|13.017|1998-05-29/total_return_price|14.2214|1998-04-30/enterprise_value|270.3906|1998-05-29/enterprise_value|292.9748
russ2000_0749|STC|199806||||31.8|18.6|216.3||19.6||229.6|164.1||0.4444|12.3306|9.8132|0.8095|0.4093|20.4208|1.4825|0.2475|0.0854|0.5934|0.1711|0.5137|14.018|0.375|0.035|235.4||63.1|0|11.3|-0.4|24.282|18.0223|364.9851|11.7188|1998-07-31/ev_revenues|0.23|1998-08-31/ev_revenues|0.2524|1998-07-08/ev_free_cash_flow|8.7078|1998-07-22/ev_free_cash_flow|10.3299|1998-08-05/ev_free_cash_flow|4.2904|1998-08-19/ev_free_cash_flow|5.0327|1998-07-31/ps_ratio|0.1975|1998-08-31/ps_ratio|0.2196|1998-07-31/pe_ratio|9.8553|1998-08-31/pe_ratio|10.9591|1998-07-22/price_to_book_value|2.0434|1998-07-31/price_to_book_value|0.7155|1998-08-31/price_to_book_value|0.7956|1998-07-08/peg_ratio|0.1894|1998-07-22/peg_ratio|0.2269|1998-08-05/peg_ratio|0.0873|1998-08-19/peg_ratio|0.1045|1998-07-08/dividend_yield|0.5011|1998-07-22/dividend_yield|0.4183|1998-08-05/dividend_yield|1.0874|1998-08-19/dividend_yield|0.9087|1998-07-08/percent_of_shares_outstanding|0.5195|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|11.7188|1998-08-31/price|13.0313|1998-07-31/total_return_price|8.6978|1998-08-31/total_return_price|9.6719|1998-07-31/enterprise_value|188.8734|1998-08-31/enterprise_value|207.2721
russ2000_0749|STC|199809|37.7|||33.6|19.1|220.1||16.6||246.1|177.7||0.2522|5.8854|3.7187|0.4755|0.2259|9.7072|0.8218|0.0598|0.0675|0.9718|-0.2248|1.7709|14.038|0.495|0.035|250.4||62.7|0|14|-0.3|14.4063|10.7194|224.2349|12.5313|1998-10-30/ev_revenues|0.2226|1998-11-30/ev_revenues|0.2199|1998-10-14/ev_free_cash_flow|3.1148|1998-10-28/ev_free_cash_flow|3.224|1998-11-11/ev_free_cash_flow|3.4931|1998-11-25/ev_free_cash_flow|3.173|1998-10-30/ps_ratio|0.1965|1998-11-30/ps_ratio|0.1938|1998-10-30/pe_ratio|8.4438|1998-11-30/pe_ratio|8.328|1998-10-30/price_to_book_value|0.7148|1998-11-30/price_to_book_value|0.705|1998-10-14/peg_ratio|0.049|1998-10-28/peg_ratio|0.051|1998-11-11/peg_ratio|0.0558|1998-11-25/peg_ratio|0.0501|1998-10-14/dividend_yield|1.1852|1998-10-28/dividend_yield|1.1399|1998-11-11/dividend_yield|1.0419|1998-11-25/dividend_yield|1.1606|1998-10-08/percent_of_shares_outstanding|1.4604|1998-11-06/percent_of_shares_outstanding|0.8755|1998-10-30/price|12.5313|1998-11-30/price|12.3594|1998-10-30/total_return_price|9.3243|1998-11-30/total_return_price|9.1964|1998-10-30/enterprise_value|197.9137|1998-11-30/enterprise_value|195.5009
russ2000_0749|STC|199812|151.061|104.329||62.202|23.615|232.535|58.815|171.757||260.443|190.363||0.1262|2.599|3.5986|0.2453|0.2099|6.8727|0.7867|0.0577|0.0622|1.0079|0.3692|0.846|14.13|0.9298|0.035|285.861||257.438|76.327|13.138|-0.3|14.5|10.8166|122.253|13.375|1999-01-29/ev_revenues|0.1098|1999-02-26/ev_revenues|0.0362|1999-01-06/ev_free_cash_flow|2.0666|1999-01-20/ev_free_cash_flow|1.722|1999-02-03/ev_free_cash_flow|1.5112|1999-02-17/ev_free_cash_flow|0.8187|1999-01-29/ps_ratio|0.1936|1999-02-26/ps_ratio|0.1205|1999-01-29/pe_ratio|6.3395|1999-02-26/pe_ratio|3.9474|1999-01-29/price_to_book_value|0.7256|1999-02-26/price_to_book_value|0.4518|1999-01-06/peg_ratio|0.0376|1999-01-20/peg_ratio|0.0337|1999-02-03/peg_ratio|0.0313|1999-02-17/peg_ratio|0.0235|1999-01-06/dividend_yield|0.9032|1999-01-20/dividend_yield|1.0079|1999-02-03/dividend_yield|1.0847|1999-02-17/dividend_yield|1.4475|1999-01-08/percent_of_shares_outstanding|1.0553|1999-02-09/percent_of_shares_outstanding|0.7603|1999-01-29/price|13.375|1999-02-26/price|8.3281|1999-01-29/total_return_price|9.9774|1999-02-26/total_return_price|6.2125|1999-01-29/enterprise_value|106.3568|1999-02-26/enterprise_value|35.0444
russ2000_0749|STC|199903|43.3|||37.3|25.8|221.4|15.5|||269.5|199.4||0.1396|2.9637|2.2565|0.2862|0.1163|3.9304|0.4466|0.0359|0.0575|1.7281|1.2936|0.1677|14.346|0.335|0.04|247.878||69.5|0|9.6|-0.3|8.3906|6.2913|142.3719|9.9844|1999-04-30/ev_revenues|0.1621|1999-05-28/ev_revenues|0.2951|1999-04-14/ev_free_cash_flow|2.5656|1999-04-28/ev_free_cash_flow|2.6757|1999-05-12/ev_free_cash_flow|2.5087|1999-05-26/ev_free_cash_flow|4.683|1999-04-30/ps_ratio|0.1384|1999-05-28/ps_ratio|0.2694|1999-04-30/pe_ratio|4.677|1999-05-28/pe_ratio|9.1051|1999-04-30/price_to_book_value|0.5315|1999-05-28/price_to_book_value|1.0347|1999-04-14/peg_ratio|0.0417|1999-04-28/peg_ratio|0.0438|1999-05-12/peg_ratio|0.0406|1999-05-26/peg_ratio|0.0816|1999-04-14/dividend_yield|1.4872|1999-04-28/dividend_yield|1.4168|1999-05-12/dividend_yield|1.5263|1999-05-26/dividend_yield|0.7607|1999-04-12/percent_of_shares_outstanding|0.1083|1999-05-11/percent_of_shares_outstanding|0.0436|1999-04-30/price|9.9844|1999-05-28/price|19.4375|1999-04-30/total_return_price|7.4863|1999-05-28/total_return_price|14.5743|1999-04-30/enterprise_value|165.2358|1999-05-28/enterprise_value|300.8504
russ2000_0749|STC|199906|44.2|||40.4|29.1|232.6|15.9|||281.9|210.6||0.306|6.8233|4.9815|0.6344|0.2794|8.2526|1.093|0.0872|0.0564|0.7117|0.5403|0.0061|14.625|0.8|0.04|296.1||74|0|11.7|-0.3|21.125|15.8712|330.5081|22.1875|1999-07-30/ev_revenues|0.3203|1999-08-31/ev_revenues|0.3017|1999-07-07/ev_free_cash_flow|5.7262|1999-07-21/ev_free_cash_flow|6.2595|1999-08-04/ev_free_cash_flow|6.1595|1999-08-18/ev_free_cash_flow|6.2429|1999-07-30/ps_ratio|0.2934|1999-08-31/ps_ratio|0.2752|1999-07-30/pe_ratio|8.6677|1999-08-31/pe_ratio|8.1305|1999-07-30/price_to_book_value|1.1479|1999-08-31/price_to_book_value|1.0768|1999-07-07/peg_ratio|0.0676|1999-07-21/peg_ratio|0.0743|1999-08-04/peg_ratio|0.0731|1999-08-18/peg_ratio|0.0741|1999-07-07/dividend_yield|0.7524|1999-07-21/dividend_yield|0.6838|1999-08-04/dividend_yield|0.6957|1999-08-18/dividend_yield|0.6857|1999-07-12/percent_of_shares_outstanding|0|1999-07-30/price|22.1875|1999-08-31/price|20.8125|1999-07-30/total_return_price|16.6695|1999-08-31/total_return_price|15.6364|1999-07-30/enterprise_value|346.0047|1999-08-31/enterprise_value|325.9503
russ2000_0749|STC|199909|42.5|||44.5|32.1|230.1|19.1|||286.9|209||0.2681|7.2492|4.8762|0.561|0.2421|7.3996|0.934|0.0568|0.0666|0.9254|1.1289|0.1974|14.878|0.41|0.04|266.4||72|0|6.1|-0.3|18.3125|13.7927|293.8668|14.875|1999-10-29/ev_revenues|0.2222|1999-11-30/ev_revenues|0.2038|1999-10-13/ev_free_cash_flow|6.4201|1999-10-27/ev_free_cash_flow|5.0743|1999-11-10/ev_free_cash_flow|5.8313|1999-11-24/ev_free_cash_flow|5.3897|1999-10-29/ps_ratio|0.1967|1999-11-30/ps_ratio|0.1785|1999-10-29/pe_ratio|6.0106|1999-11-30/pe_ratio|5.455|1999-10-29/price_to_book_value|0.7587|1999-11-30/price_to_book_value|0.6886|1999-10-13/peg_ratio|0.1048|1999-10-27/peg_ratio|0.0806|1999-11-10/peg_ratio|0.0942|1999-11-24/peg_ratio|0.0863|1999-10-13/dividend_yield|0.8953|1999-10-27/dividend_yield|1.1643|1999-11-10/dividend_yield|0.996|1999-11-24/dividend_yield|1.0877|1999-10-12/percent_of_shares_outstanding|0.1863|1999-11-10/percent_of_shares_outstanding|0.198|1999-10-29/price|14.875|1999-11-30/price|13.5|1999-10-29/total_return_price|11.2036|1999-11-30/total_return_price|10.168|1999-10-29/enterprise_value|243.5659|1999-11-30/enterprise_value|223.4455
russ2000_0749|STC|199912|150.966|102.386||73.3|30.963|244.144|60.403|183.741||284.924|209.454|0|0.1103|4.1567|5.2215|0.2205|0.182|8.2944|0.6837|0.0832|0.0669|1.1273|0.9166|0.2073|14.7409|0.06|0.04|260.854||288.701|46.565|1.022|-0.4|13.3125|10.0553|118.1428|13.1875|2000-01-31/ev_revenues|0.1086|2000-02-29/ev_revenues|0.1154|2000-01-05/ev_free_cash_flow|3.5714|2000-01-19/ev_free_cash_flow|3.5433|2000-02-02/ev_free_cash_flow|3.5152|2000-02-16/ev_free_cash_flow|3.8803|2000-01-31/ps_ratio|0.1803|2000-02-29/ps_ratio|0.1872|2000-01-31/pe_ratio|8.2165|2000-02-29/pe_ratio|8.528|2000-01-31/price_to_book_value|0.6773|2000-02-29/price_to_book_value|0.703|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-05/dividend_yield|1.2133|2000-01-19/dividend_yield|1.219|2000-02-02/dividend_yield|1.2249|2000-02-16/dividend_yield|1.1532|2000-01-11/percent_of_shares_outstanding|0.2119|2000-02-10/percent_of_shares_outstanding|0.1541|2000-01-31/price|13.1875|2000-02-29/price|13.6875|2000-01-31/total_return_price|9.9609|2000-02-29/total_return_price|10.3386|2000-01-31/enterprise_value|116.3137|2000-02-29/enterprise_value|123.6302
russ2000_0749|STC|200003|187.378|88.342||72.408|35.08|235.322|51.496|183.826||283.113|206.1||0.1696|11.3135|3.8085|0.3332|0.2263|15.2043|0.8275||0.0785|1.1743|0.5113|0.2002|14.811|-0.23|0|208.203||90.839|-5.347|-3.354|-0.381|15.8125|11.9437|174.9971|14.25|2000-04-28/ev_revenues|0.1472|2000-05-31/ev_revenues|0.1239|2000-04-12/ev_free_cash_flow|11.3949|2000-04-26/ev_free_cash_flow|10.3096|2000-05-10/ev_free_cash_flow|10.4453|2000-05-24/ev_free_cash_flow|9.4956|2000-04-28/ps_ratio|0.2039|2000-05-31/ps_ratio|0.1807|2000-04-28/pe_ratio|13.7019|2000-05-31/pe_ratio|12.1394|2000-04-28/price_to_book_value|0.7457|2000-05-31/price_to_book_value|0.6607|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-12/dividend_yield|1.1034|2000-04-26/dividend_yield|1.1852|2000-05-10/dividend_yield|1.1743|2000-05-24/dividend_yield|1.2549|2000-04-11/percent_of_shares_outstanding|0.1424|2000-05-10/percent_of_shares_outstanding|0.1094|2000-04-28/price|14.25|2000-05-31/price|12.625|2000-04-28/total_return_price|10.7635|2000-05-31/total_return_price|9.5361|2000-04-28/enterprise_value|151.8479|2000-05-31/enterprise_value|127.7727
russ2000_0749|STC|200006|188.317|93.485||74.849|37.024|243.003|56.701|186.302||285.06|207.974|1.104|0.1646|28.0159|10.6488|0.2956|0.226|39.527|0.7693||0.0898|1.1584|0.6918|0.2045|14.908|0.13|0|224.67||73.136|0|1.874|-0.486|14.625|11.0467|158.066|13.25|2000-07-31/ev_revenues|0.1432|2000-08-31/ev_revenues|0.1461|2000-07-06/ev_free_cash_flow|13.5311|2000-07-20/ev_free_cash_flow|12.9078|2000-08-03/ev_free_cash_flow|11.5053|2000-08-17/ev_free_cash_flow|10.4924|2000-08-31/ev_free_cash_flow|11.6611|2000-07-31/ps_ratio|0.2047|2000-08-31/ps_ratio|0.2076|2000-07-31/pe_ratio|35.8108|2000-08-31/pe_ratio|36.3176|2000-07-31/price_to_book_value|0.697|2000-08-31/price_to_book_value|0.7068|2000-07-06/peg_ratio||2000-07-20/peg_ratio||2000-08-03/peg_ratio||2000-08-17/peg_ratio||2000-08-31/peg_ratio||2000-07-06/dividend_yield|1.0711|2000-07-20/dividend_yield|1.1082|2000-08-03/dividend_yield|1.2019|2000-08-17/dividend_yield|1.28|2000-08-31/dividend_yield|1.1907|2000-07-11/percent_of_shares_outstanding|0.1064|2000-08-10/percent_of_shares_outstanding|0.1013|2000-07-31/price|13.25|2000-08-31/price|13.4375|2000-07-31/total_return_price|10.0081|2000-08-31/total_return_price|10.1498|2000-07-31/enterprise_value|137.4481|2000-08-31/enterprise_value|140.2596
russ2000_0749|STC|200009|191.17|98.58||75.296|37.515|247.961|63.01|184.951||291.251|209.732|1.512|0.1805|129.5057|13.7648|0.3084|0.2451|192.1875|||0.0994|1.0579|0.5376|0.0981|15.018|0.12|0|239.004||100.514|2.874|1.758|-0.497|15.375|11.6132|168.3574|15.75|2000-10-31/ev_revenues|0.1865|2000-11-30/ev_revenues|0.1755|2000-10-12/ev_free_cash_flow|13.5648|2000-10-26/ev_free_cash_flow|13.5648|2000-11-09/ev_free_cash_flow|15.3451|2000-11-24/ev_free_cash_flow|14.6669|2000-10-31/ps_ratio|0.2511|2000-11-30/ps_ratio|0.2401|2000-10-31/pe_ratio|196.875|2000-11-30/pe_ratio|188.2812|2000-10-31/price_to_book_value|0.8137|2000-11-30/price_to_book_value|0.7782|2000-10-12/peg_ratio||2000-10-26/peg_ratio||2000-11-09/peg_ratio||2000-11-24/peg_ratio||2000-10-12/dividend_yield|1.1278|2000-10-26/dividend_yield|1.1278|2000-11-09/dividend_yield|1.0323|2000-11-24/dividend_yield|1.0667|2000-10-10/percent_of_shares_outstanding|0.1003|2000-11-10/percent_of_shares_outstanding|0.1148|2000-10-31/price|15.75|2000-11-30/price|15.0625|2000-10-31/total_return_price|11.8965|2000-11-30/total_return_price|11.3772|2000-10-31/enterprise_value|174.0003|2000-11-30/enterprise_value|163.655
russ2000_0749|STC|200012||||45.459|36.693|261.399||32.543||295.1|210.06|1.512|0.3964|618.0165|22.5509|0.6582|0.3537|552.2713|||0.1103|0|-0.3608|0.2761|14.913|0.0202|0|263.623||11.505|-0.487|0.322|-0.902|22.1875|16.7589|370.8099|20.01|2001-01-31/ev_revenues|0.3616|2001-02-28/ev_revenues|0.3343|2001-01-05/ev_free_cash_flow|26.3126|2001-01-19/ev_free_cash_flow|26.2391|2001-02-02/ev_free_cash_flow|28.2515|2001-02-16/ev_free_cash_flow|27.3702|2001-01-31/ps_ratio|0.319|2001-02-28/ps_ratio|0.2917|2001-01-31/pe_ratio|498.0709|2001-02-28/pe_ratio|455.5072|2001-01-31/price_to_book_value|1.0127|2001-02-28/price_to_book_value|0.9262|2001-01-05/peg_ratio||2001-01-19/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.4052|2001-02-12/percent_of_shares_outstanding|0.3094|2001-01-31/price|20.01|2001-02-28/price|18.3|2001-01-31/total_return_price|15.1142|2001-02-28/total_return_price|13.8226|2001-01-31/enterprise_value|338.2893|2001-02-28/enterprise_value|312.7508
russ2000_0749|STC|200103|145.577|93.899||78.277|47.348|265.617|33.086|232.531||303.068|213.133|1.512|0.216|29.8636|23.0003|0.3644|0.2602|35.7314|||0.1346|0|-1.117|0.2755|15.365|0.2|0|244.301||101.044|5.008|3.073|-0.659|16.8|12.6896|209.8513|16.9|2001-04-30/ev_revenues|0.2176|2001-05-31/ev_revenues|0.2215|2001-04-16/ev_free_cash_flow|6.8992|2001-04-30/ev_free_cash_flow|6.3969|2001-05-14/ev_free_cash_flow|6.4384|2001-05-29/ev_free_cash_flow|6.443|2001-04-30/ps_ratio|0.2618|2001-05-31/ps_ratio|0.2657|2001-04-30/pe_ratio|35.9441|2001-05-31/pe_ratio|36.4758|2001-04-30/price_to_book_value|0.8491|2001-05-31/price_to_book_value|0.8617|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.3274|2001-05-10/percent_of_shares_outstanding|0.2636|2001-04-30/price|16.9|2001-05-31/price|17.15|2001-04-30/total_return_price|12.7651|2001-05-31/total_return_price|12.9539|2001-04-30/enterprise_value|211.374|2001-05-31/enterprise_value|215.1808
russ2000_0749|STC|200106|179.103|123.549||81.982|44.525|284.079|50.794|233.285||317.939|228.571|1.512|0.2102|10.8327|6.9131|0.3658|0.2786|14.5429|||0.1303|0|-1.1917|0.2389|15.385|1|0|314.247||127.445|25.237|15.438|-0.784|19.49|14.7214|223.0565|19.75|2001-07-31/ev_revenues|0.2139|2001-08-31/ev_revenues|0.1816|2001-07-10/ev_free_cash_flow|4.2172|2001-07-24/ev_free_cash_flow|4.1637|2001-08-07/ev_free_cash_flow|4.2003|2001-08-21/ev_free_cash_flow|3.8205|2001-07-31/ps_ratio|0.2823|2001-08-31/ps_ratio|0.2502|2001-07-31/pe_ratio|14.7369|2001-08-31/pe_ratio|13.058|2001-07-31/price_to_book_value|0.9478|2001-08-31/price_to_book_value|0.8398|2001-07-10/peg_ratio|0.0565|2001-07-24/peg_ratio|0.056|2001-08-07/peg_ratio|0.0563|2001-08-21/peg_ratio|0.0525|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.2934|2001-08-10/percent_of_shares_outstanding|0.7008|2001-07-31/price|19.75|2001-08-31/price|17.5|2001-07-31/total_return_price|14.9178|2001-08-31/total_return_price|13.2183|2001-07-31/enterprise_value|227.0236|2001-08-31/enterprise_value|192.6935
russ2000_0749|STC|200109|165.542|120.793||82.903|44.956|268.126|52.418|215.708||378.633|241.574|1.512|0.2155|7.8661|3.6967|0.3825|0.2618|9.7491||0.0513|0.0439|0|-12.3882|0.2356|16.751|0.78|0|340.154||94.453|0|13.003|-0.605|19.5|14.729|250.4247|19.1|2001-10-31/ev_revenues|0.2093|2001-11-30/ev_revenues|0.2275|2001-10-02/ev_free_cash_flow|3.0263|2001-10-16/ev_free_cash_flow|3.4451|2001-10-30/ev_free_cash_flow|2.9706|2001-11-13/ev_free_cash_flow|3.6612|2001-11-27/ev_free_cash_flow|3.4495|2001-10-31/ps_ratio|0.2564|2001-11-30/ps_ratio|0.2724|2001-10-31/pe_ratio|9.5492|2001-11-30/pe_ratio|10.1441|2001-10-31/price_to_book_value|0.8968|2001-11-30/price_to_book_value|0.9527|2001-10-02/peg_ratio|0.004|2001-10-16/peg_ratio|0.0043|2001-10-30/peg_ratio|0.0039|2001-11-13/peg_ratio|0.0046|2001-11-27/peg_ratio|0.0044|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.9081|2001-11-12/percent_of_shares_outstanding|0.8105|2001-10-31/price|19.1|2001-11-30/price|20.29|2001-10-31/total_return_price|14.4268|2001-11-30/total_return_price|15.3257|2001-10-31/enterprise_value|243.3133|2001-11-30/enterprise_value|264.4698
russ2000_0749|STC|200112|169.009|116.973||90.613|52.971|274.09|57.752|216.338||394.54|258.746|1.512|0.2031|5.2917|3.2491|0.3801|0.2548|6.6498|0.8911|0.0042|0.035|0|-11.8933|0.5799|17.974|0.99|0|370.057||274.648|80.58|17.172|-0.168|19.75|14.9178|257.6297|19.9|2002-01-31/ev_revenues|0.2052|2002-02-28/ev_revenues|0.1645|2002-01-09/ev_free_cash_flow|3.0636|2002-01-23/ev_free_cash_flow|2.8031|2002-02-06/ev_free_cash_flow|2.5762|2002-02-20/ev_free_cash_flow|2.7526|2002-01-31/ps_ratio|0.2567|2002-02-28/ps_ratio|0.2193|2002-01-31/pe_ratio|6.7003|2002-02-28/pe_ratio|5.7239|2002-01-31/price_to_book_value|0.8979|2002-02-28/price_to_book_value|0.767|2002-01-09/peg_ratio|0.0009|2002-01-23/peg_ratio|0.0009|2002-02-06/peg_ratio|0.0008|2002-02-20/peg_ratio|0.0008|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.5641|2002-02-12/percent_of_shares_outstanding|0.5128|2002-01-31/price|19.9|2002-02-28/price|17|2002-01-31/total_return_price|15.0311|2002-02-28/total_return_price|12.8406|2002-01-31/enterprise_value|260.2999|2002-02-28/enterprise_value|208.6761
russ2000_0749|STC|200203|167.385|122.776||86.759|52.996|264.781|45.869|218.912||404.222|270.09|1.512|0.1892|4.5411|3.0615|0.3813|0.2489|5.8824||0.0009|0.0304|0|-11.3488|0.6056|17.957|0.63|0|342.719||148.289|18.38|11.344|-0.255|20|15.1066|258.646|18.9|2002-04-30/ev_revenues|0.1747|2002-05-31/ev_revenues|0.1872|2002-04-03/ev_free_cash_flow|2.7178|2002-04-17/ev_free_cash_flow|2.8379|2002-05-01/ev_free_cash_flow|2.8219|2002-05-15/ev_free_cash_flow|2.8359|2002-05-29/ev_free_cash_flow|2.7078|2002-04-30/ps_ratio|0.2352|2002-05-31/ps_ratio|0.2471|2002-04-30/pe_ratio|5.5588|2002-05-31/pe_ratio|5.8382|2002-04-30/price_to_book_value|0.8411|2002-05-31/price_to_book_value|0.8834|2002-04-03/peg_ratio|0.0091|2002-04-17/peg_ratio|0.0093|2002-05-01/peg_ratio|0.0093|2002-05-15/peg_ratio|0.0093|2002-05-29/peg_ratio|0.009|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.589|2002-05-10/percent_of_shares_outstanding|0.2861|2002-04-30/price|18.9|2002-05-31/price|19.85|2002-04-30/total_return_price|14.2758|2002-05-31/total_return_price|14.9933|2002-04-30/enterprise_value|238.8582|2002-05-31/enterprise_value|255.9477
russ2000_0749|STC|200206|182.742|135.169||87.328|55.983|272.878|46.288|226.59||422.982|287.299|3.731|0.1779|4.3895|2.7479|0.3685|0.2483|6.0619||0.0091|0.0373|0|-10.7846|0.4272|17.935|0.99|0|408.238||188.56|28.743|17.711|-0.26|20.55|15.522|259.9889|18.15|2002-07-31/ev_revenues|0.1441|2002-08-30/ev_revenues|0.1411|2002-07-10/ev_free_cash_flow|2.7208|2002-07-24/ev_free_cash_flow|2.215|2002-08-07/ev_free_cash_flow|2.6868|2002-08-21/ev_free_cash_flow|2.6648|2002-07-31/ps_ratio|0.2193|2002-08-30/ps_ratio|0.2163|2002-07-31/pe_ratio|5.354|2002-08-30/pe_ratio|5.2802|2002-07-31/price_to_book_value|0.7572|2002-08-30/price_to_book_value|0.7467|2002-07-10/peg_ratio|0.0351|2002-07-24/peg_ratio|0.0308|2002-08-07/peg_ratio|0.0355|2002-08-21/peg_ratio|0.0353|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.7339|2002-08-12/percent_of_shares_outstanding|0.43|2002-07-31/price|18.15|2002-08-30/price|17.9|2002-07-31/total_return_price|13.7093|2002-08-30/total_return_price|13.5204|2002-07-31/enterprise_value|210.5865|2002-08-30/enterprise_value|206.175
russ2000_0749|STC|200209|216.232|161.784||89.908|57.382|302.974|56.766|246.208||450.563|309.195|3.905|0.1493|3.5092|2.8434|0.3117|0.2397|5.5744|0.8246|0.0369|0.0404|0|1.1866|0.4427|17.729|1.22|0|473.345||114.898|0|21.597|-0.178|21.35|16.1263|238.0056|20.75|2002-10-31/ev_revenues|0.147|2002-11-29/ev_revenues|0.1464|2002-10-02/ev_free_cash_flow|2.7281|2002-10-16/ev_free_cash_flow|2.4025|2002-10-30/ev_free_cash_flow|2.7148|2002-11-13/ev_free_cash_flow|2.7173|2002-11-27/ev_free_cash_flow|2.6455|2002-10-31/ps_ratio|0.2329|2002-11-29/ps_ratio|0.2324|2002-10-31/pe_ratio|5.4178|2002-11-29/pe_ratio|5.4047|2002-10-31/price_to_book_value|0.8164|2002-11-29/price_to_book_value|0.8144|2002-10-02/peg_ratio|0.0628|2002-10-16/peg_ratio|0.0579|2002-10-30/peg_ratio|0.0626|2002-11-13/peg_ratio|0.0615|2002-11-27/peg_ratio|0.0604|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.6483|2002-11-12/percent_of_shares_outstanding|0.5918|2002-10-31/price|20.75|2002-11-29/price|20.7|2002-10-31/total_return_price|15.6731|2002-11-29/total_return_price|15.6353|2002-10-31/enterprise_value|234.3232|2002-11-29/enterprise_value|233.4368
russ2000_0749|STC|200212||||61.841|66.885|339.498||14.195||493.6|353.226|3.905|0.224|4.2061|2.6998|0.4709|0.2154|3.9551|0.7543|0.0612|0.0288|0|0.0045|0.6017|17.836|2.5682|0|549.453||127.862|0|43.828|-0.032|21.39|16.1565|397.3968|22.02|2003-01-31/ev_revenues|0.2302|2003-02-28/ev_revenues|0.2398|2003-01-09/ev_free_cash_flow|3.0478|2003-01-23/ev_free_cash_flow|3.0649|2003-02-06/ev_free_cash_flow|3.1214|2003-02-20/ev_free_cash_flow|3.1345|2003-01-31/ps_ratio|0.2218|2003-02-28/ps_ratio|0.2316|2003-01-31/pe_ratio|4.0716|2003-02-28/pe_ratio|4.2528|2003-01-31/price_to_book_value|0.7765|2003-02-28/price_to_book_value|0.811|2003-01-09/peg_ratio|0.049|2003-01-23/peg_ratio|0.0493|2003-02-06/peg_ratio|0.0502|2003-02-20/peg_ratio|0.0505|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.4859|2003-02-11/percent_of_shares_outstanding|1.1728|2003-01-31/price|22.02|2003-02-28/price|23|2003-01-31/total_return_price|16.6324|2003-02-28/total_return_price|17.3726|2003-01-31/enterprise_value|408.3623|2003-02-28/enterprise_value|425.4198
russ2000_0749|STC|200303|236.29|174.93||105.183|72.779|329.833|62.51|267.323||515.127|373.101|3.905|0.1423|2.5853|3.1727|0.311|0.2211|3.9418|0.7989|0.0511|0.0357|0|-0.3282|1.2334|17.831|1.11|0|440.924||184.749|30.907|19.875||23.21|17.5312|266.3152|26.68|2003-04-30/ev_revenues|0.1757|2003-05-30/ev_revenues|0.1877|2003-04-03/ev_free_cash_flow|2.4348|2003-04-17/ev_free_cash_flow|2.5493|2003-05-01/ev_free_cash_flow|2.4659|2003-05-15/ev_free_cash_flow|2.5503|2003-05-29/ev_free_cash_flow|2.5186|2003-04-30/ps_ratio|0.2542|2003-05-30/ps_ratio|0.2663|2003-04-30/pe_ratio|4.5311|2003-05-30/pe_ratio|4.7468|2003-04-30/price_to_book_value|0.9203|2003-05-30/price_to_book_value|0.9641|2003-04-03/peg_ratio|0.0619|2003-04-17/peg_ratio|0.064|2003-05-01/peg_ratio|0.0624|2003-05-15/peg_ratio|0.0638|2003-05-29/peg_ratio|0.0633|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.895|2003-05-12/percent_of_shares_outstanding|1.0128|2003-04-30/price|26.68|2003-05-30/price|27.95|2003-04-30/total_return_price|20.1522|2003-05-30/total_return_price|21.1115|2003-04-30/enterprise_value|328.8322|2003-05-30/enterprise_value|351.398
russ2000_0749|STC|200306|288.757|218.8||107.585|79.366|358.823|72.617|286.206||564.156|414.132|3.905|0.1501|2.4026|2.7072|0.3246|0.2457|3.8744|0.8669|0.0666|0.0374|0|-0.8851|1.3663|17.951|2.29|0|558.075||239.035|66.094|41.03||27.85|21.036|303.5242|28.99|2003-07-31/ev_revenues|0.1649|2003-08-29/ev_revenues|0.1673|2003-07-10/ev_free_cash_flow|2.1433|2003-07-24/ev_free_cash_flow|1.923|2003-08-07/ev_free_cash_flow|1.9857|2003-08-21/ev_free_cash_flow|1.9974|2003-07-31/ps_ratio|0.2558|2003-08-29/ps_ratio|0.2581|2003-07-31/pe_ratio|4.033|2003-08-29/pe_ratio|4.0706|2003-07-31/price_to_book_value|0.9198|2003-08-29/price_to_book_value|0.9284|2003-07-10/peg_ratio|0.0385|2003-07-24/peg_ratio|0.0359|2003-08-07/peg_ratio|0.0359|2003-08-21/peg_ratio|0.0361|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.5459|2003-08-12/percent_of_shares_outstanding|2.1995|2003-07-31/price|28.99|2003-08-29/price|29.26|2003-07-31/total_return_price|21.897|2003-08-29/total_return_price|22.101|2003-07-31/enterprise_value|333.3514|2003-08-29/enterprise_value|338.1843
russ2000_0749|STC|200309|323.049|251.948||112.63|76.873|383.004|79.164|303.84||604.254|456.199|3.905|0.1343|1.9923|2.1663|0.2921|0.2322|3.3991|0.8367|0.038|0.0409|0|-0.9316|2.2381|18.006|2.34|0|629.388||279.678|68.518|42.068||28.24|21.3305|292.4697|31.15|2003-10-31/ev_revenues|0.1583|2003-11-28/ev_revenues|0.2199|2003-10-02/ev_free_cash_flow|1.6615|2003-10-16/ev_free_cash_flow|1.8095|2003-10-30/ev_free_cash_flow|1.8931|2003-11-13/ev_free_cash_flow|2.2455|2003-11-28/ev_free_cash_flow|2.5706|2003-10-31/ps_ratio|0.2561|2003-11-28/ps_ratio|0.3176|2003-10-31/pe_ratio|3.7493|2003-11-28/pe_ratio|4.6496|2003-10-31/price_to_book_value|0.9234|2003-11-28/price_to_book_value|1.1451|2003-10-02/peg_ratio|0.03|2003-10-16/peg_ratio|0.0316|2003-10-30/peg_ratio|0.0325|2003-11-13/peg_ratio|0.0363|2003-11-28/peg_ratio|0.0398|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.5681|2003-11-11/percent_of_shares_outstanding|1.8314|2003-10-31/price|31.15|2003-11-28/price|38.63|2003-10-31/total_return_price|23.5286|2003-11-28/total_return_price|29.1784|2003-10-31/enterprise_value|344.8353|2003-11-28/enterprise_value|478.8141
russ2000_0749|STC|200312|346.549|267.524||119.696|82.867|397.259|82.147|315.112||621.389|469.107|3.905|0.2239|4.0502|2.7273|0.4858|0.3255|5.8939|1.1763|0.0414|0.0396|1.1138|0.4289|2.1326|18.109|1.14|0.46|610.643||320.82|33.984|20.782|-0.158|40.55|30.99|501.2323|46.75|2004-01-30/ev_revenues|0.2738|2004-02-27/ev_revenues|0.1913|2004-01-09/ev_free_cash_flow|3.4862|2004-01-23/ev_free_cash_flow|4.0382|2004-02-06/ev_free_cash_flow|3.9521|2004-02-20/ev_free_cash_flow|2.9389|2004-01-30/ps_ratio|0.3753|2004-02-27/ps_ratio|0.293|2004-01-30/pe_ratio|6.7951|2004-02-27/pe_ratio|5.3052|2004-01-30/price_to_book_value|1.3562|2004-02-27/price_to_book_value|1.0588|2004-01-09/peg_ratio|0.2259|2004-01-23/peg_ratio|0.2509|2004-02-06/peg_ratio|0.247|2004-02-20/peg_ratio|0.2011|2004-01-13/dividend_yield|1.0611|2004-01-27/dividend_yield|0.9924|2004-02-10/dividend_yield|0.9846|2004-02-24/dividend_yield|1.2359|2004-01-12/percent_of_shares_outstanding|2.5883|2004-02-10/percent_of_shares_outstanding|2.2591|2004-01-30/price|46.75|2004-02-27/price|36.5|2004-01-30/total_return_price|35.7283|2004-02-27/total_return_price|27.8948|2004-01-30/enterprise_value|612.9935|2004-02-27/enterprise_value|428.227
russ2000_0749|STC|200403|314.359|248.157||123.34|97.655|395.82|68.468|327.352||636.547|480.246|3.905|0.223|4.3866|3.0542|0.4828|0.3137|6.1599|1.1175|0.2055|0.0451|1.216|0.0937|1.7019|18.181|0.61|0|464.892||210.052|17.887|11.14|-0.218|39.3|30.0347|504.5419|35.8874|2004-04-30/ev_revenues|0.1957|2004-05-28/ev_revenues|0.1818|2004-04-02/ev_free_cash_flow|3.1109|2004-04-16/ev_free_cash_flow|3.0324|2004-04-30/ev_free_cash_flow|2.7819|2004-05-14/ev_free_cash_flow|2.4536|2004-05-28/ev_free_cash_flow|2.5844|2004-04-30/ps_ratio|0.2864|2004-05-28/ps_ratio|0.2726|2004-04-30/pe_ratio|5.625|2004-05-28/pe_ratio|5.3527|2004-04-30/price_to_book_value|1.0205|2004-05-28/price_to_book_value|0.971|2004-04-02/peg_ratio|0.7277|2004-04-16/peg_ratio|0.7147|2004-04-30/peg_ratio|0.6734|2004-05-14/peg_ratio|0.6192|2004-05-28/peg_ratio|0.6408|2004-04-06/dividend_yield|1.1905|2004-04-20/dividend_yield|1.2603|2004-05-04/dividend_yield|1.2976|2004-05-18/dividend_yield|1.392|2004-04-12/percent_of_shares_outstanding|2.1|2004-05-11/percent_of_shares_outstanding|2.6413|2004-04-30/price|35.8874|2004-05-28/price|34.15|2004-04-30/total_return_price|27.4267|2004-05-28/total_return_price|26.0989|2004-04-30/enterprise_value|442.7736|2004-05-28/enterprise_value|411.3264
russ2000_0749|STC|200406|360.756|291.131||128.161|109.187|426.432|82.673|343.759||656.538|510.208|3.905|0.1654|3.6126|2.4693|0.3424|0.2696|5.8833|0.9311|0.6218|0.0632|1.381|0.1928|1.7893|18.192|1.65|0|565.456||245.403|47.632|29.961|-0.272|33.77|25.8085|375.5287|35.45|2004-07-30/ev_revenues|0.1788|2004-08-31/ev_revenues|0.1875|2004-07-12/ev_free_cash_flow|2.3038|2004-07-26/ev_free_cash_flow|2.1401|2004-08-09/ev_free_cash_flow|2.4052|2004-08-23/ev_free_cash_flow|2.5505|2004-07-30/ps_ratio|0.283|2004-08-31/ps_ratio|0.2917|2004-07-30/pe_ratio|6.176|2004-08-31/pe_ratio|6.3659|2004-07-30/price_to_book_value|0.9774|2004-08-31/price_to_book_value|1.0075|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-13/dividend_yield|1.4012|2004-07-27/dividend_yield|1.3376|2004-08-10/dividend_yield|1.3207|2004-08-24/dividend_yield|1.2961|2004-07-12/percent_of_shares_outstanding|1.5793|2004-08-10/percent_of_shares_outstanding|1.958|2004-07-30/price|35.45|2004-08-31/price|36.54|2004-07-30/total_return_price|27.0924|2004-08-31/total_return_price|27.9254|2004-07-30/enterprise_value|405.9405|2004-08-31/enterprise_value|425.672
russ2000_0749|STC|200409|370.497|305.892||130.405|112.012|448.291|91.663|356.628||683.556|531.346|3.905|0.2128|5.5636|2.9274|0.4029|0.3298|8.6404|1.0434||0.0586|1.1973|0.3311|2.0487|18.195|1.16|0|529.663||229.525|34.063|21.138||39.4|30.1111|461.8986|42.42|2004-10-29/ev_revenues|0.238|2004-11-30/ev_revenues|0.2482|2004-10-05/ev_free_cash_flow|3.4715|2004-10-19/ev_free_cash_flow|3.2361|2004-11-02/ev_free_cash_flow|3.6502|2004-11-16/ev_free_cash_flow|3.7574|2004-11-30/ev_free_cash_flow|3.6687|2004-10-29/ps_ratio|0.3551|2004-11-30/ps_ratio|0.3654|2004-10-29/pe_ratio|9.3026|2004-11-30/pe_ratio|9.5724|2004-10-29/price_to_book_value|1.1234|2004-11-30/price_to_book_value|1.156|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|1.0939|2004-10-19/dividend_yield|1.146|2004-11-02/dividend_yield|1.0575|2004-11-16/dividend_yield|1.0367|2004-11-30/dividend_yield|1.0538|2004-10-12/percent_of_shares_outstanding|1.9899|2004-11-10/percent_of_shares_outstanding|1.9651|2004-10-29/price|42.42|2004-11-30/price|43.65|2004-10-29/total_return_price|32.4192|2004-11-30/total_return_price|33.3592|2004-10-29/enterprise_value|516.5676|2004-11-30/enterprise_value|538.8334
russ2000_0749|STC|200412|382.855|302.578||137.813|141.624|481.558|101.544|380.014||697.313|543.295|3.905|0.2374|6.2599|3.5578|0.4329|0.3483|9.1943|1.0823||0.0716|1.076|0.2661|2.2424|18.226|1.11|0.46|616.281||295.477|47.15|20.279||41.65|32.161|516.557|40.31|2005-01-31/ev_revenues|0.2262|2005-02-28/ev_revenues|0.2235|2005-01-11/ev_free_cash_flow|3.4149|2005-01-25/ev_free_cash_flow|3.3689|2005-02-08/ev_free_cash_flow|3.8154|2005-02-22/ev_free_cash_flow|3.4753|2005-01-31/ps_ratio|0.3371|2005-02-28/ps_ratio|0.3344|2005-01-31/pe_ratio|8.8985|2005-02-28/pe_ratio|8.8278|2005-01-31/price_to_book_value|1.0475|2005-02-28/price_to_book_value|1.0392|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|1.175|2005-01-25/dividend_yield|1.1856|2005-02-08/dividend_yield|1.09|2005-02-22/dividend_yield|1.1613|2005-01-11/percent_of_shares_outstanding|2.6229|2005-02-10/percent_of_shares_outstanding|2.8188|2005-01-31/price|40.31|2005-02-28/price|39.99|2005-01-31/total_return_price|31.1263|2005-02-28/total_return_price|30.8792|2005-01-31/enterprise_value|492.2754|2005-02-28/enterprise_value|486.4768
russ2000_0749|STC|200503|364.976|290.991||137.864|161.741|479.99|83.376|396.614||703.106|553.961|3.905|0.2105|5.7017|2.8978|0.3905|0.3074|8.3193|0.9673||0.0908|1.3068|0.011|3.3081|18.225|0.59|0|510.962||223.587|20.207|10.666|-0.617|37.52|28.9719|467.7908|36.02|2005-04-29/ev_revenues|0.1983|2005-05-31/ev_revenues|0.2246|2005-04-05/ev_free_cash_flow|3.6923|2005-04-19/ev_free_cash_flow|3.6692|2005-05-03/ev_free_cash_flow|3.5018|2005-05-17/ev_free_cash_flow|3.4816|2005-05-31/ev_free_cash_flow|3.9737|2005-04-29/ps_ratio|0.2951|2005-05-31/ps_ratio|0.3216|2005-04-29/pe_ratio|7.9867|2005-05-31/pe_ratio|8.7029|2005-04-29/price_to_book_value|0.9286|2005-05-31/price_to_book_value|1.0119|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|1.2332|2005-04-19/dividend_yield|1.2386|2005-05-03/dividend_yield|1.2785|2005-05-17/dividend_yield|1.2835|2005-05-31/dividend_yield|1.172|2005-04-12/percent_of_shares_outstanding|2.4766|2005-05-10/percent_of_shares_outstanding|2.9375|2005-04-29/price|36.02|2005-05-31/price|39.25|2005-04-29/total_return_price|27.8137|2005-05-31/total_return_price|30.3078|2005-04-29/enterprise_value|440.6007|2005-05-31/enterprise_value|499.15
russ2000_0749|STC|200506|408.185|321.462||140.927|163.152|522.303|103.833|418.47||744.626|591.188|3.905|0.2261|5.8426|4.2767|0.4065|0.3315|8.5714|1.0229||0.0871|1.1125|0.0933|3.3629|18.227|2.04|0|651.079||279.637|66.367|37.227||42|32.4312|521.8034|47.06|2005-07-29/ev_revenues|0.2658|2005-08-31/ev_revenues|0.2738|2005-07-12/ev_free_cash_flow|4.0489|2005-07-26/ev_free_cash_flow|4.0423|2005-08-09/ev_free_cash_flow|4.3283|2005-08-23/ev_free_cash_flow|4.41|2005-07-29/ps_ratio|0.3715|2005-08-31/ps_ratio|0.3794|2005-07-29/pe_ratio|9.6041|2005-08-31/pe_ratio|9.8102|2005-07-29/price_to_book_value|1.1461|2005-08-31/price_to_book_value|1.1707|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|1.0466|2005-07-26/dividend_yield|1.0478|2005-08-09/dividend_yield|0.9985|2005-08-23/dividend_yield|0.9852|2005-07-12/percent_of_shares_outstanding|2.5121|2005-08-10/percent_of_shares_outstanding|3.0556|2005-07-29/price|47.06|2005-08-31/price|48.07|2005-07-29/total_return_price|36.3384|2005-08-31/total_return_price|37.1183|2005-07-29/enterprise_value|613.565|2005-08-31/enterprise_value|631.881
russ2000_0749|STC|200509|437.603|351.506||142.042|167.436|539.453|111.106|428.347||772.487|622.959|3.905|0.2787|6.7412|4.497|0.5068|0.3861|9.3431|1.2024||0.1022|0.9715|0.0301|3.3014|18.259|1.74|0|639.442||259.557|57.15|31.771||51.2|39.5352|673.7403|50.93|2005-10-31/ev_revenues|0.2766|2005-11-30/ev_revenues|0.2739|2005-10-04/ev_free_cash_flow|5.4633|2005-10-18/ev_free_cash_flow|5.2461|2005-11-01/ev_free_cash_flow|5.405|2005-11-15/ev_free_cash_flow|5.2493|2005-11-29/ev_free_cash_flow|5.2872|2005-10-31/ps_ratio|0.3841|2005-11-30/ps_ratio|0.3813|2005-10-31/pe_ratio|9.2938|2005-11-30/pe_ratio|9.2263|2005-10-31/price_to_book_value|1.1961|2005-11-30/price_to_book_value|1.1874|2005-10-04/peg_ratio|0.4663|2005-10-18/peg_ratio|0.4528|2005-11-01/peg_ratio|0.4626|2005-11-15/peg_ratio|0.453|2005-11-29/peg_ratio|0.4553|2005-10-04/dividend_yield|0.8923|2005-10-18/dividend_yield|0.9189|2005-11-01/dividend_yield|0.8993|2005-11-15/dividend_yield|0.9185|2005-11-29/dividend_yield|0.9138|2005-10-11/percent_of_shares_outstanding|4.3213|2005-11-10/percent_of_shares_outstanding|4.2076|2005-10-31/price|50.93|2005-11-30/price|50.56|2005-10-31/total_return_price|39.3267|2005-11-30/total_return_price|39.041|2005-10-31/enterprise_value|668.842|2005-11-30/enterprise_value|662.1649
russ2000_0749|STC|200512||||85.762|170.892|576.218||88.413||766.3|619.232|3.914|0.4141|11.3393|5.1386|0.7394|0.367|10.0144||0.4461|0.1154|1.5207|0.4248|5.0539|18.594|0.49|0.75|629.144||269.715|21.24|9.101||48.67|38.1319|1006.5312|53.45|2006-01-31/ev_revenues|0.4504|2006-02-28/ev_revenues|0.401|2006-01-10/ev_free_cash_flow|7.6675|2006-01-24/ev_free_cash_flow|7.5688|2006-02-07/ev_free_cash_flow|7.5754|2006-02-21/ev_free_cash_flow|6.948|2006-01-31/ps_ratio|0.403|2006-02-28/ps_ratio|0.354|2006-01-31/pe_ratio|10.9979|2006-02-28/pe_ratio|9.6605|2006-01-31/price_to_book_value|1.289|2006-02-28/price_to_book_value|1.1323|2006-01-10/peg_ratio|1.4829|2006-01-24/peg_ratio|1.4617|2006-02-07/peg_ratio|1.4631|2006-02-21/peg_ratio|1.3284|2006-01-10/dividend_yield|1.4286|2006-01-24/dividend_yield|1.4493|2006-02-07/dividend_yield|1.4479|2006-02-21/dividend_yield|1.5947|2006-01-10/percent_of_shares_outstanding|5.4004|2006-02-10/percent_of_shares_outstanding|5.9452|2006-01-31/price|53.45|2006-02-01/price|54.2|2006-02-28/price|46.95|2006-01-31/total_return_price|41.877|2006-02-28/total_return_price|36.7843|2006-01-31/enterprise_value|1094.867|2006-02-01/enterprise_value|1108.7273|2006-02-28/enterprise_value|974.7451
russ2000_0749|STC|200603|380.806|294.765||152.31|197.411|547.156|96.337|450.819||768.222|621.878|3.914|0.2745|8.3596|6.7236|0.5059|0.3512|10.6757|1.1166|1.3001|0.1212|1.6294|0.4447|6.8486|18.304|0.14|0|539.422||226.876|8.265|2.646|-1.429|47.08|36.8862|674.9985|43.2|2006-04-28/ev_revenues|0.2457|2006-05-31/ev_revenues|0.2073|2006-04-04/ev_free_cash_flow|5.9924|2006-04-18/ev_free_cash_flow|5.7124|2006-05-02/ev_free_cash_flow|5.2745|2006-05-16/ev_free_cash_flow|4.5936|2006-05-30/ev_free_cash_flow|4.5627|2006-04-28/ps_ratio|0.3223|2006-05-31/ps_ratio|0.2836|2006-04-28/pe_ratio|9.7959|2006-05-31/pe_ratio|8.619|2006-04-28/price_to_book_value|1.0246|2006-05-31/price_to_book_value|0.9017|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|1.6012|2006-04-18/dividend_yield|1.6622|2006-05-02/dividend_yield|1.7676|2006-05-16/dividend_yield|1.9613|2006-05-30/dividend_yield|1.9711|2006-04-10/percent_of_shares_outstanding|6.8488|2006-05-10/percent_of_shares_outstanding|8.7893|2006-04-28/price|43.2|2006-05-31/price|38.01|2006-04-28/total_return_price|33.8463|2006-05-31/total_return_price|29.78|2006-04-28/enterprise_value|604.306|2006-05-31/enterprise_value|509.8864
russ2000_0749|STC|200606|338.839|285.204||160.927|193.527|559.676|99.772|459.904||782.232|637.589|3.914|0.1985|8.2186|4.3054|0.3577|0.2719|11.2415|0.8459||0.1167|2.0565|1.0528|8.1254|18.31|0.86|0|644.729||274.935|29.624|15.71||36.31|28.4481|486.7687|34.38|2006-07-31/ev_revenues|0.1841|2006-08-31/ev_revenues|0.1821|2006-07-11/ev_free_cash_flow|7.2688|2006-07-25/ev_free_cash_flow|7.1499|2006-08-08/ev_free_cash_flow|6.6093|2006-08-22/ev_free_cash_flow|6.4741|2006-07-31/ps_ratio|0.2574|2006-08-31/ps_ratio|0.2554|2006-07-31/pe_ratio|10.644|2006-08-31/pe_ratio|10.5604|2006-07-31/price_to_book_value|0.8009|2006-08-31/price_to_book_value|0.7946|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|2.0554|2006-07-25/dividend_yield|2.0804|2006-08-08/dividend_yield|2.2026|2006-08-22/dividend_yield|2.2355|2006-07-11/percent_of_shares_outstanding|5.2943|2006-08-10/percent_of_shares_outstanding|5.5237|2006-07-31/price|34.38|2006-08-31/price|34.11|2006-07-31/total_return_price|26.936|2006-08-31/total_return_price|26.7245|2006-07-31/enterprise_value|451.5975|2006-08-31/enterprise_value|446.6772
russ2000_0749|STC|200609|392.146|296.21||160.063|203.028|585.097|109.848|475.249||803.783|651.739|3.914|0.1832|10.8082|6.839|0.3197|0.2603|15.385|||0.1177|2.149|1.0515|5.0477|18.297|0.77|0|641.521||282.592|26.982|14.15||34.77|27.2416|449.6966|37.06|2006-10-31/ev_revenues|0.2002|2006-11-30/ev_revenues|0.215|2006-10-03/ev_free_cash_flow|7.254|2006-10-17/ev_free_cash_flow|7.7462|2006-10-31/ev_free_cash_flow|7.9015|2006-11-14/ev_free_cash_flow|8.4202|2006-11-28/ev_free_cash_flow|8.3147|2006-10-31/ps_ratio|0.2774|2006-11-30/ps_ratio|0.2924|2006-10-31/pe_ratio|16.3982|2006-11-30/pe_ratio|17.2832|2006-10-31/price_to_book_value|0.8402|2006-11-30/price_to_book_value|0.8856|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|2.1521|2006-10-17/dividend_yield|2.0531|2006-10-31/dividend_yield|2.0237|2006-11-14/dividend_yield|1.9315|2006-11-28/dividend_yield|1.9496|2006-10-10/percent_of_shares_outstanding|4.5617|2006-11-10/percent_of_shares_outstanding|5.5348|2006-10-31/price|37.06|2006-11-30/price|39.06|2006-10-31/total_return_price|29.0357|2006-11-30/total_return_price|30.6027|2006-10-31/enterprise_value|491.4282|2006-11-30/enterprise_value|527.875
russ2000_0749|STC|200612|408.315|297.848||173.307|219.746|638.673|130.589|508.084||802.262|649.598|3.914|0.2507|14.323|9.3871|0.4248|0.3224|18.4511|||0.1366|1.7802|0.8898|5.519|18.586|0.58|0.75|645.808||282.668|19.665|10.745||43.36|34.6489|619.4822|42.04|2007-01-31/ev_revenues|0.2409|2007-02-28/ev_revenues|0.2307|2007-01-09/ev_free_cash_flow|9.5719|2007-01-23/ev_free_cash_flow|9.1699|2007-02-06/ev_free_cash_flow|9.8437|2007-02-20/ev_free_cash_flow|9.6181|2007-01-31/ps_ratio|0.3125|2007-02-28/ps_ratio|0.3022|2007-01-31/pe_ratio|17.8894|2007-02-28/pe_ratio|17.2979|2007-01-31/price_to_book_value|0.9554|2007-02-28/price_to_book_value|0.9238|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|1.7655|2007-01-23/dividend_yield|1.8253|2007-02-06/dividend_yield|1.7273|2007-02-20/dividend_yield|1.7589|2007-01-09/percent_of_shares_outstanding|6.8321|2007-02-12/percent_of_shares_outstanding|6.7703|2007-01-31/price|42.04|2007-02-28/price|40.65|2007-01-31/total_return_price|33.5941|2007-02-28/total_return_price|32.4834|2007-01-31/enterprise_value|595.4169|2007-02-28/enterprise_value|570.0753
russ2000_0749|STC|200703|357.942|251.493||175.121|223.25|603.567|94.726|508.841||799.781|645.314|3.914|0.2577|17.7104|8.953|0.4469|0.3114|21.4308|||0.1326|1.8592|1.3761|8.9482|18.237|-0.26|0|531.674||222.39|-4.564|-4.762||41.79|33.3943|634.7954|40.22|2007-04-30/ev_revenues|0.246|2007-05-31/ev_revenues|0.2416|2007-04-03/ev_free_cash_flow|11.6034|2007-04-17/ev_free_cash_flow|11.5675|2007-05-01/ev_free_cash_flow|10.7516|2007-05-15/ev_free_cash_flow|10.6603|2007-05-29/ev_free_cash_flow|10.7679|2007-04-30/ps_ratio|0.2997|2007-05-31/ps_ratio|0.2952|2007-04-30/pe_ratio|20.6256|2007-05-31/pe_ratio|20.3179|2007-04-30/price_to_book_value|0.9182|2007-05-31/price_to_book_value|0.9045|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|1.7614|2007-04-17/dividend_yield|1.766|2007-05-01/dividend_yield|1.8764|2007-05-15/dividend_yield|1.8896|2007-05-29/dividend_yield|1.8741|2007-04-10/percent_of_shares_outstanding|7.4209|2007-05-10/percent_of_shares_outstanding|7.1727|2007-04-30/price|40.22|2007-05-31/price|39.62|2007-04-30/total_return_price|32.1398|2007-05-31/total_return_price|31.6603|2007-04-30/enterprise_value|606.129|2007-05-31/enterprise_value|595.1736
russ2000_0749|STC|200706|376.169|259.44||178.98|226.662|632.536|104.666|527.87||810.076|655.438|4.097|0.247|19.5304|10.6668|0.4047|0.3058|24.2866|||0.1391|1.8887|1.3854|7.3234|18.351|0.55|0|573.429||179.096|19.2|10.124|-1.874|39.83|31.8281|590.9317|36.48|2007-07-31/ev_revenues|0.2217|2007-08-31/ev_revenues|0.2261|2007-07-10/ev_free_cash_flow|10.2479|2007-07-24/ev_free_cash_flow|9.494|2007-08-07/ev_free_cash_flow|9.641|2007-08-21/ev_free_cash_flow|9.7536|2007-07-31/ps_ratio|0.2801|2007-08-31/ps_ratio|0.2845|2007-07-31/pe_ratio|22.2439|2007-08-31/pe_ratio|22.5976|2007-07-31/price_to_book_value|0.8141|2007-08-31/price_to_book_value|0.8271|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|1.8797|2007-07-24/dividend_yield|2.0005|2007-08-07/dividend_yield|1.9758|2007-08-21/dividend_yield|1.9572|2007-07-10/percent_of_shares_outstanding|8.2643|2007-08-10/percent_of_shares_outstanding|10.6567|2007-07-31/price|36.48|2007-08-31/price|37.06|2007-07-31/total_return_price|29.1511|2007-08-31/total_return_price|29.6146|2007-07-31/enterprise_value|530.3697|2007-08-31/enterprise_value|540.8551
russ2000_0749|STC|200709|339.315|217.629||179.963|225.99|638.338|98.972|539.366||793.963|641.168|4.097|0.2338|286.7647|9.0685|0.3637|0.2787|428.375|||0.1389|2.0758|3.1607|8.325|18.114|-0.79|0|501.918||170.422|-19.902|-14.27|-1.512|34.27|27.3851|526.7868|29|2007-10-31/ev_revenues|0.1917|2007-11-30/ev_revenues|0.1762|2007-10-02/ev_free_cash_flow|39.37|2007-10-16/ev_free_cash_flow|34.8954|2007-10-30/ev_free_cash_flow|29.0896|2007-11-13/ev_free_cash_flow|31.1974|2007-11-27/ev_free_cash_flow|25.9216|2007-10-31/ps_ratio|0.2359|2007-11-30/ps_ratio|0.2202|2007-10-31/pe_ratio|362.5|2007-11-30/pe_ratio|338.375|2007-10-31/price_to_book_value|0.6585|2007-11-30/price_to_book_value|0.6147|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|2.0276|2007-10-16/dividend_yield|2.2482|2007-10-30/dividend_yield|2.6178|2007-11-13/dividend_yield|2.4704|2007-11-27/dividend_yield|2.8758|2007-10-10/percent_of_shares_outstanding|8.0681|2007-10-26/percent_of_shares_outstanding|8.8387|2007-11-09/percent_of_shares_outstanding|10.277|2007-11-27/percent_of_shares_outstanding|9.6248|2007-10-31/price|29|2007-11-30/price|27.07|2007-10-31/total_return_price|23.1739|2007-11-30/total_return_price|21.6316|2007-10-31/enterprise_value|431.774|2007-11-30/enterprise_value|396.978
russ2000_0749|STC|200712|288.339|158.577||174.702|225.981|672.205|122.167|108.714||754.059|597.118|4.097|0.2112|-11.0616|26.6365|0.3085|0.2256||0.6353||0.1442|2.8132|4.2637|10.5579|18.1784|-1.72|0.75|499.671||162.797|-46.655|-31.312|-1.788|26.09|21.4406|444.8985|34.23|2008-01-31/ev_revenues|0.2821|2008-02-29/ev_revenues|0.2386|2008-01-09/ev_free_cash_flow|-14.8645|2008-01-23/ev_free_cash_flow|-16.2482|2008-02-06/ev_free_cash_flow|-22.7763|2008-02-20/ev_free_cash_flow|-19.3034|2008-01-31/ps_ratio|0.296|2008-02-29/ps_ratio|0.2575|2008-01-31/pe_ratio||2008-02-29/pe_ratio||2008-01-31/price_to_book_value|0.8335|2008-02-29/price_to_book_value|0.7119|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|3.1834|2008-01-23/dividend_yield|2.932|2008-02-06/dividend_yield|2.1361|2008-02-20/dividend_yield|2.4967|2008-01-15/percent_of_shares_outstanding|11.1975|2008-01-31/percent_of_shares_outstanding|12.0699|2008-02-15/percent_of_shares_outstanding|11.9943|2008-02-29/percent_of_shares_outstanding|11.9637|2008-01-31/price|34.23|2008-02-29/price|29.77|2008-01-31/total_return_price|28.1299|2008-02-29/total_return_price|24.4647|2008-01-31/enterprise_value|594.3611|2008-02-29/enterprise_value|502.6656
russ2000_0749|STC|200803|256.959|168.551||169.801|225.578|660.285|89.639|570.646||730.412|571.826|4.097|0.2386|-7.7345|-17.8512|0.3343|0.2583||0.6944||0.1591|2.6381|4.2838|12.3649|18.046|-1.4|0|394.137||151.962|-40.85|-25.292|-1.815|27.99|23.002|469.8694|24.49|2008-04-30/ev_revenues|0.2064|2008-05-30/ev_revenues|0.1987|2008-04-02/ev_free_cash_flow|-15.7188|2008-04-16/ev_free_cash_flow|-15.3715|2008-04-30/ev_free_cash_flow|-12.1701|2008-05-14/ev_free_cash_flow|-12.4088|2008-05-28/ev_free_cash_flow|-11.991|2008-04-30/ps_ratio|0.226|2008-05-30/ps_ratio|0.2183|2008-04-30/pe_ratio||2008-05-30/pe_ratio||2008-04-30/price_to_book_value|0.6076|2008-05-30/price_to_book_value|0.5868|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|2.417|2008-04-16/dividend_yield|2.4679|2008-04-30/dividend_yield|3.0625|2008-05-14/dividend_yield|3.0084|2008-05-28/dividend_yield|3.1043|2008-04-15/percent_of_shares_outstanding|11.5665|2008-04-30/percent_of_shares_outstanding|11.6069|2008-05-15/percent_of_shares_outstanding|11.724|2008-05-30/percent_of_shares_outstanding|12.1554|2008-04-30/price|24.49|2008-05-30/price|23.65|2008-04-30/total_return_price|20.1257|2008-05-30/total_return_price|19.4354|2008-04-30/enterprise_value|406.4434|2008-05-30/enterprise_value|391.2212
russ2000_0749|STC|200806|291.101|160.112||165.438|222.865|660.529|93.501|116.799||694.959|543.238|4.097|0.1767|-3.2415|-10.1841|0.2353|0.192||0.505||0.1681|3.6006|5.9648|12.0853|18.092|-1.58|0|428.547||146.076|-44.18|-28.588|-1.121|19.34|15.8935|322.4056|17.46|2008-07-31/ev_revenues|0.158|2008-08-29/ev_revenues|0.1705|2008-07-09/ev_free_cash_flow|-5.0231|2008-07-23/ev_free_cash_flow|-6.234|2008-08-06/ev_free_cash_flow|-3.9768|2008-08-20/ev_free_cash_flow|-4.111|2008-07-31/ps_ratio|0.1733|2008-08-29/ps_ratio|0.1857|2008-07-31/pe_ratio||2008-08-29/pe_ratio||2008-07-31/price_to_book_value|0.4559|2008-08-29/price_to_book_value|0.4885|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|3.5047|2008-07-23/dividend_yield|2.8648|2008-08-06/dividend_yield|4.3428|2008-08-20/dividend_yield|4.2135|2008-07-15/percent_of_shares_outstanding|13.9324|2008-07-31/percent_of_shares_outstanding|13.4267|2008-08-15/percent_of_shares_outstanding|11.5622|2008-08-29/percent_of_shares_outstanding|11.616|2008-07-31/price|17.46|2008-08-29/price|18.71|2008-07-31/total_return_price|14.3485|2008-08-29/total_return_price|15.3757|2008-07-31/enterprise_value|288.2912|2008-08-29/enterprise_value|310.9737
russ2000_0749|STC|200809|237.428|108.199||166.038|222.032|874.872|280.983|146.811||655.176|513.262|4.097|0.4543|-6.7817|-6.2416|0.5057|0.3134||0.8244||0.5111|2.8615|-5.7061|9.3907|18.109|-1.66|0|396.665||140.006|-39.652|-29.975|-1.433|29.75|24.4483|781.0263|16.6|2008-10-31/ev_revenues|0.3155|2008-11-28/ev_revenues|0.2637|2008-10-01/ev_free_cash_flow|-8.1234|2008-10-15/ev_free_cash_flow|-5.8749|2008-10-29/ev_free_cash_flow|-4.7257|2008-11-12/ev_free_cash_flow|-4.7161|2008-11-26/ev_free_cash_flow|-4.7084|2008-10-31/ps_ratio|0.1748|2008-11-20/ps_ratio|0.068|2008-11-28/ps_ratio|0.1232|2008-10-31/pe_ratio||2008-11-28/pe_ratio||2008-10-31/price_to_book_value|0.46|2008-11-20/price_to_book_value|0.179|2008-11-28/price_to_book_value|0.3242|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|2.5862|2008-10-15/dividend_yield|4.3353|2008-10-29/dividend_yield|6.6254|2008-11-12/dividend_yield|6.6548|2008-11-20/dividend_yield|11.6099|2008-10-15/percent_of_shares_outstanding|6.8824|2008-10-31/percent_of_shares_outstanding|7.1668|2008-11-14/percent_of_shares_outstanding|5.4406|2008-11-28/percent_of_shares_outstanding|5.4083|2008-10-31/price|16.6|2008-11-28/price|11.7|2008-10-31/total_return_price|13.6417|2008-11-28/total_return_price|9.615|2008-10-31/enterprise_value|542.2907|2008-11-28/enterprise_value|453.3322
russ2000_0749|STC|200812|219.776|113.678||161.996|219.349|947.187|348.827|135.276||487.959|347.952|4.33|0.4398|-2.764|-6.6533|0.4722|0.2733||0.874||0.7336|0.4995|-11.1905|5.41|18.122|-9.04|0.1|335.945||115.747|-112.814|-163.599|-1.626|23.49|19.4575|683.9653|14.84|2009-01-30/ev_revenues|0.3388|2009-02-27/ev_revenues|0.3359|2009-01-07/ev_free_cash_flow|-4.969|2009-01-21/ev_free_cash_flow|-4.4702|2009-02-04/ev_free_cash_flow|-4.5603|2009-02-18/ev_free_cash_flow|-4.3994|2009-01-30/ps_ratio|0.1726|2009-02-27/ps_ratio|0.1697|2009-01-30/pe_ratio||2009-02-27/pe_ratio||2009-01-30/price_to_book_value|0.5521|2009-02-27/price_to_book_value|0.5428|2009-01-07/peg_ratio|-0.0028|2009-01-21/peg_ratio|-0.0023|2009-02-04/peg_ratio|-0.0024|2009-02-18/peg_ratio|-0.0022|2009-01-02/dividend_yield|0.4384|2009-01-16/dividend_yield|0.5672|2009-01-30/dividend_yield|0.6739|2009-02-13/dividend_yield|0.5917|2009-02-27/dividend_yield|0.6854|2009-01-15/percent_of_shares_outstanding|4.3505|2009-01-30/percent_of_shares_outstanding|4.9872|2009-02-13/percent_of_shares_outstanding|5.2782|2009-02-27/percent_of_shares_outstanding|4.7951|2009-01-30/price|14.84|2009-02-27/price|14.59|2009-01-30/total_return_price|12.2924|2009-02-27/total_return_price|12.0853|2009-01-30/enterprise_value|526.9262|2009-02-27/enterprise_value|522.3875
russ2000_0749|STC|200903|169.297|86.449||156.007|220.371|880.893|314.17|121.104||448.254|311.527|4.33|0.4144|-2.3527|-4.7002|0.4553|0.2396||0.791|-0.0025|0.7361|0.5333|-11.9653|5.095|18.153|-2.0716|0|313.459||114.706|-34.335|-37.605|-1.179|19.5|16.1524|611.1431|22.61|2009-04-30/ev_revenues|0.4528|2009-05-29/ev_revenues|0.3642|2009-04-01/ev_free_cash_flow|-5.3507|2009-04-15/ev_free_cash_flow|-5.5666|2009-04-29/ev_free_cash_flow|-5.5931|2009-05-13/ev_free_cash_flow|-4.8408|2009-05-27/ev_free_cash_flow|-4.5484|2009-04-30/ps_ratio|0.2778|2009-05-29/ps_ratio|0.1892|2009-04-30/pe_ratio||2009-05-29/pe_ratio||2009-04-30/price_to_book_value|0.9172|2009-05-29/price_to_book_value|0.6257|2009-04-01/peg_ratio|-0.0043|2009-04-15/peg_ratio|-0.0046|2009-04-29/peg_ratio|-0.0047|2009-05-13/peg_ratio|-0.0036|2009-05-27/peg_ratio|-0.0032|2009-04-13/dividend_yield|0.4458|2009-04-27/dividend_yield|0.4808|2009-05-11/dividend_yield|0.5285|2009-05-26/dividend_yield|0.5992|2009-04-15/percent_of_shares_outstanding|4.6311|2009-04-30/percent_of_shares_outstanding|4.241|2009-05-15/percent_of_shares_outstanding|4.3787|2009-05-29/percent_of_shares_outstanding|4.6933|2009-04-30/price|22.61|2009-05-29/price|15.4|2009-04-30/total_return_price|18.7285|2009-05-29/total_return_price|12.7563|2009-04-30/enterprise_value|667.6947|2009-05-29/enterprise_value|537.0361
russ2000_0749|STC|200906|209.591|112.143||152.326|219.857|901.265|335.836|86.491||440.08|289.707|4.33|0.3181|-1.8656|-4.4488|0.3466|0.175||0.5905|-0.0031|0.7001|0.7018|-14.064|3.6246|18.183|-1.14|0|430.763||122.434|-16.129|-20.641|-0.912|14.25|11.8037|469.7962|13.77|2009-07-31/ev_revenues|0.3122|2009-08-31/ev_revenues|0.3171|2009-07-08/ev_free_cash_flow|-4.8982|2009-07-22/ev_free_cash_flow|-4.9284|2009-08-05/ev_free_cash_flow|-4.6949|2009-08-19/ev_free_cash_flow|-4.806|2009-07-31/ps_ratio|0.1692|2009-08-31/ps_ratio|0.1741|2009-07-31/pe_ratio||2009-08-31/pe_ratio||2009-07-31/price_to_book_value|0.5706|2009-08-31/price_to_book_value|0.5872|2009-07-08/peg_ratio|-0.0068|2009-07-22/peg_ratio|-0.0069|2009-08-05/peg_ratio|-0.0063|2009-08-19/peg_ratio|-0.0066|2009-07-07/dividend_yield|0.6897|2009-07-21/dividend_yield|0.7062|2009-08-04/dividend_yield|0.7231|2009-08-18/dividend_yield|0.7289|2009-07-15/percent_of_shares_outstanding|3.9498|2009-07-31/percent_of_shares_outstanding|3.4581|2009-08-14/percent_of_shares_outstanding|3.4795|2009-08-31/percent_of_shares_outstanding|2.9737|2009-07-31/price|13.77|2009-08-31/price|14.17|2009-07-31/total_return_price|11.4061|2009-08-31/total_return_price|11.7374|2009-07-31/enterprise_value|461.0425|2009-08-31/enterprise_value|468.343
russ2000_0749|STC|200909|220.461|126.964||149.562|219.474|920.16|338.411|82.475||426.863|266.011|4.33|0.27|-1.6937|-6.6669|0.3057|0.1459||0.5285|-0.0081|0.7119|0.7843|-15.7759|2.6648|18.196|-1.3|0|459.991||124.968|-21.571|-23.696|-0.756|12.37|10.2464|415.8637|8.94|2009-10-30/ev_revenues|0.2294|2009-11-30/ev_revenues|0.2463|2009-10-14/ev_free_cash_flow|-6.0675|2009-10-28/ev_free_cash_flow|-5.8131|2009-11-11/ev_free_cash_flow|-6.1406|2009-11-25/ev_free_cash_flow|-6.2634|2009-10-30/ps_ratio|0.1054|2009-11-30/ps_ratio|0.1223|2009-10-30/pe_ratio||2009-11-30/pe_ratio||2009-10-30/price_to_book_value|0.382|2009-11-30/price_to_book_value|0.4431|2009-10-05/peg_ratio|-0.0081|2009-10-06/peg_ratio|-0.0081|2009-10-20/peg_ratio|-0.0067|2009-11-03/peg_ratio|-0.0063|2009-11-17/peg_ratio|-0.0072|2009-10-13/dividend_yield|0.9524|2009-10-27/dividend_yield|0.998|2009-11-10/dividend_yield|0.9843|2009-11-24/dividend_yield|0.9074|2009-10-15/percent_of_shares_outstanding|7.8945|2009-10-30/percent_of_shares_outstanding|8.2399|2009-11-13/percent_of_shares_outstanding|9.5433|2009-11-30/percent_of_shares_outstanding|10.2843|2009-10-30/price|8.94|2009-11-30/price|10.37|2009-10-30/total_return_price|7.4053|2009-11-30/total_return_price|8.5898|2009-10-30/enterprise_value|353.305|2009-11-30/enterprise_value|379.3863
russ2000_0749|STC|200912|247.447|122.165||149.054|219.169|907.094|319.836|83.783||448.276|296.116|4.33|0.2244|-7.5147|-6.202|0.2798|0.1201||0.4588|-0.0074|0.6375|0|5.2154|12.3451|18.197|1.71|0.05|503.09||119.427|9.846|30.966|-1.209|11.28|9.3888|383.0697|10.26|2010-01-29/ev_revenues|0.2135|2010-02-26/ev_revenues|0.2541|2010-01-06/ev_free_cash_flow|-13.6237|2010-01-20/ev_free_cash_flow|-13.6107|2010-02-03/ev_free_cash_flow|-13.5912|2010-02-17/ev_free_cash_flow|-14.0472|2010-01-29/ps_ratio|0.1093|2010-02-26/ps_ratio|0.1497|2010-01-29/pe_ratio||2010-02-26/pe_ratio||2010-01-29/price_to_book_value|0.4173|2010-02-26/price_to_book_value|0.5718|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0.4329|2010-01-19/dividend_yield|0.4405|2010-02-02/dividend_yield|0.4554|2010-02-16/dividend_yield|0.4348|2010-01-15/percent_of_shares_outstanding|12.7831|2010-01-29/percent_of_shares_outstanding|13.7523|2010-02-12/percent_of_shares_outstanding|15.0415|2010-02-26/percent_of_shares_outstanding|16.5442|2010-01-29/price|10.26|2010-02-26/price|14.06|2010-01-29/total_return_price|8.5398|2010-02-26/total_return_price|11.7027|2010-01-29/enterprise_value|364.4733|2010-02-26/enterprise_value|433.7541
russ2000_0749|STC|201003|211.279|143.319||146.995|215.868|874.776|283.802|98.11||422.249|267.152|4.33|0.2273|-9.3715|35.4702|0.3028|0.144||0.5993||0.6486|0.3541|7.0082|15.3526|18.257|-1.59|0|351.313||178.49|-29.743|-28.963|-1.558|13.8|11.4863|396.7343|11.38|2010-04-30/ev_revenues|0.2019|2010-05-28/ev_revenues|0.1937|2010-04-14/ev_free_cash_flow|37.2081|2010-04-28/ev_free_cash_flow|36.4376|2010-05-12/ev_free_cash_flow|31.4041|2010-05-26/ev_free_cash_flow|30.3712|2010-04-30/ps_ratio|0.1187|2010-05-28/ps_ratio|0.1106|2010-04-30/pe_ratio||2010-05-28/pe_ratio||2010-04-30/price_to_book_value|0.4942|2010-05-28/price_to_book_value|0.4604|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-13/dividend_yield|0.3479|2010-04-27/dividend_yield|0.3559|2010-05-11/dividend_yield|0.4771|2010-05-25/dividend_yield|0.4583|2010-04-15/percent_of_shares_outstanding|15.4489|2010-04-30/percent_of_shares_outstanding|14.8097|2010-05-14/percent_of_shares_outstanding|14.642|2010-05-28/percent_of_shares_outstanding|14.8335|2010-04-30/price|11.38|2010-05-28/price|10.6|2010-04-30/total_return_price|9.4721|2010-05-28/total_return_price|8.8228|2010-04-30/enterprise_value|352.3551|2010-05-28/enterprise_value|338.0511
russ2000_0749|STC|201006|257.91|168.886||143.997|215.584|684.628|94.863|97.603||433.87|276.58|4.33|0.0507|-7.2579|27.6495|0.0786|0.0997||0.3818||0.1802|0.5411|30.9475|12.8048|22.957|0.45|0|441.541||119.532|17.975|9.428|-1.394|9.02|7.5077|89.0182|9.99|2010-07-30/ev_revenues|0.0608|2010-08-31/ev_revenues|0.0654|2010-07-07/ev_free_cash_flow|252.8957|2010-07-21/ev_free_cash_flow|280.8034|2010-08-04/ev_free_cash_flow|420.3414|2010-08-18/ev_free_cash_flow|407.3611|2010-07-30/ps_ratio|0.1104|2010-08-31/ps_ratio|0.1152|2010-07-30/pe_ratio||2010-08-31/pe_ratio||2010-07-30/price_to_book_value|0.4229|2010-08-31/price_to_book_value|0.4415|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|0.6219|2010-07-20/dividend_yield|0.5952|2010-08-03/dividend_yield|0.4717|2010-08-17/dividend_yield|0.4817|2010-08-31/dividend_yield|0.4794|2010-07-15/percent_of_shares_outstanding|12.7015|2010-07-30/percent_of_shares_outstanding|12.9125|2010-08-13/percent_of_shares_outstanding|14.3141|2010-08-31/percent_of_shares_outstanding|15.0447|2010-07-30/price|9.99|2010-08-31/price|10.43|2010-07-30/total_return_price|8.3151|2010-08-31/total_return_price|8.6813|2010-07-30/enterprise_value|106.8343|2010-08-31/enterprise_value|114.9159
russ2000_0749|STC|201009|691.374|607.966||140.908|215.351|680.433|122.318|70.572||436.935|273.553|4.33|-0.1767|-36.286|461.8783|-0.2698|0.1275|28.3|0.5032||0.1615|0.4472|22.0459|14.7185|18.335|-0.17|0|430.065||113.16|-1.275|-3.028|-1.355|11.32|9.4221|-304.9115|10.82|2010-10-29/ev_revenues|-0.1823|2010-11-17/ev_revenues|-0.195|2010-11-30/ev_revenues|-0.1908|2010-10-04/ev_free_cash_flow|-150.8141|2010-10-18/ev_free_cash_flow|-147.0643|2010-11-01/ev_free_cash_flow|-153.9077|2010-11-15/ev_free_cash_flow|-157.5944|2010-11-17/ev_free_cash_flow|-162.4717|2010-10-29/ps_ratio|0.1218|2010-11-30/ps_ratio|0.1198|2010-10-29/pe_ratio|27.05|2010-11-30/pe_ratio|26.6|2010-10-29/price_to_book_value|0.481|2010-11-30/price_to_book_value|0.4474|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-12/dividend_yield|0.4401|2010-10-26/dividend_yield|0.4496|2010-11-09/dividend_yield|0.4634|2010-11-23/dividend_yield|0.4808|2010-10-15/percent_of_shares_outstanding|13.9883|2010-10-29/percent_of_shares_outstanding|14.0508|2010-11-15/percent_of_shares_outstanding|13.2561|2010-11-30/percent_of_shares_outstanding|13.2921|2010-10-29/price|10.82|2010-11-30/price|10.64|2010-10-29/total_return_price|9.0059|2010-11-30/total_return_price|8.8561|2010-10-29/enterprise_value|-314.6234|2010-11-17/enterprise_value|-336.6413|2010-11-30/enterprise_value|-329.2917
russ2000_0749|STC|201012|256.703|178.021||138.966|215.089|692.873|123.902|73.122||435.21|282.666|4.33|0.0718|-9.5445|-148.5493|0.1052|0.1342||0.4868||0.168|0.4177|22.2172|13.0409|18.34|0.54|0.05|449.472||393.949|15.969|9.981|-1.116|11.53|9.6401|120.0889|11.41|2011-01-31/ev_revenues|0.0705|2011-02-28/ev_revenues|0.0676|2011-01-12/ev_free_cash_flow|4.8242|2011-01-26/ev_free_cash_flow|5.386|2011-02-09/ev_free_cash_flow|4.3732|2011-02-23/ev_free_cash_flow|4.3141|2011-01-31/ps_ratio|0.1329|2011-02-28/ps_ratio|0.1298|2011-01-31/pe_ratio||2011-02-28/pe_ratio||2011-01-31/price_to_book_value|0.4817|2011-02-28/price_to_book_value|0.4708|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|0.4188|2011-01-18/dividend_yield|0.4292|2011-02-01/dividend_yield|0.4405|2011-02-15/dividend_yield|0.457|2011-01-14/percent_of_shares_outstanding|13.1136|2011-01-31/percent_of_shares_outstanding|13.0296|2011-02-15/percent_of_shares_outstanding|12.7321|2011-02-28/percent_of_shares_outstanding|12.5348|2011-01-31/price|11.41|2011-02-28/price|11.15|2011-01-31/total_return_price|9.5398|2011-02-28/total_return_price|9.3224|2011-01-31/enterprise_value|117.8839|2011-02-28/enterprise_value|113.1064
russ2000_0749|STC|201103|227.57|136.631||137.74|214.828|668.66|111.038|64.382||432.975|272.373|4.33|0.0954|26.44|4.5331|0.1445|0.1218|38.8148|0.4883||0.1698|0.4803|20.5603|9.7902|18.829|-0.55|0|366.417||177.055|-6.393|-10.293|-1.278|10.48|8.7622|160.967|10.14|2011-04-29/ev_revenues|0.0913|2011-05-31/ev_revenues|0.0895|2011-04-06/ev_free_cash_flow|-5.6689|2011-04-20/ev_free_cash_flow|-5.7251|2011-05-04/ev_free_cash_flow|-4.9058|2011-05-18/ev_free_cash_flow|-5.308|2011-04-29/ps_ratio|0.1179|2011-05-31/ps_ratio|0.1217|2011-04-29/pe_ratio|37.5556|2011-05-31/pe_ratio|38.7778|2011-04-29/price_to_book_value|0.4724|2011-05-31/price_to_book_value|0.4654|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-12/dividend_yield|0.4753|2011-04-26/dividend_yield|0.4587|2011-05-10/dividend_yield|0.4798|2011-05-24/dividend_yield|0.496|2011-04-15/percent_of_shares_outstanding|9.7589|2011-04-29/percent_of_shares_outstanding|9.9019|2011-05-13/percent_of_shares_outstanding|9.1203|2011-05-31/percent_of_shares_outstanding|9.5827|2011-04-29/price|10.14|2011-05-31/price|10.47|2011-04-29/total_return_price|8.478|2011-05-31/total_return_price|8.7539|2011-04-29/enterprise_value|154.1082|2011-05-31/enterprise_value|151.0711
russ2000_0749|STC|201106|238.969|162.523||137.797|214.567|672.696|82.919|589.777||443.179|278.314|2.666|0.0765|48.5709|-4.8321|0.1119|0.1213|100.3|0.4605||0.1619|0.5056|20.3066|9.2316|24.326|0.28|0|404.883||180.836|5.706|5.94|-1.294|10.03|8.386|126.2844|10.6|2011-07-29/ev_revenues|0.0768|2011-08-31/ev_revenues|0.0643|2011-07-13/ev_free_cash_flow|25.8804|2011-07-27/ev_free_cash_flow|23.9666|2011-08-10/ev_free_cash_flow|18.4304|2011-08-24/ev_free_cash_flow|18.9998|2011-07-29/ps_ratio|0.1281|2011-08-31/ps_ratio|0.1152|2011-07-29/pe_ratio|106|2011-08-31/pe_ratio|95.3|2011-07-29/price_to_book_value|0.4615|2011-08-31/price_to_book_value|0.415|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-05/dividend_yield|0.4941|2011-07-19/dividend_yield|0.4757|2011-08-02/dividend_yield|0.4873|2011-08-16/dividend_yield|0.4985|2011-08-30/dividend_yield|0.5241|2011-07-15/percent_of_shares_outstanding|8.8416|2011-07-29/percent_of_shares_outstanding|8.7031|2011-08-15/percent_of_shares_outstanding|8.2186|2011-08-31/percent_of_shares_outstanding|8.4982|2011-07-29/price|10.6|2011-08-31/price|9.53|2011-07-29/total_return_price|8.8626|2011-08-31/total_return_price|7.968|2011-07-29/enterprise_value|126.7521|2011-08-31/enterprise_value|106.1045
russ2000_0749|STC|201109|243.485|155.638||135.723|223.818|669.706|89.783|579.923||452.211|282.855|2.666|0.0702|11.3114|16.0815|0.1014|0.1157|18.0408|0.3978||0.1725|0.5669|0.5863|7.65|24.344|0.22|0|418.529||181.178|7.689|4.542|-1.356|8.84|7.3911|115.0373|10.04|2011-10-31/ev_revenues|0.0786|2011-11-30/ev_revenues|0.0846|2011-10-05/ev_free_cash_flow|141.3027|2011-10-19/ev_free_cash_flow|154.0046|2011-11-02/ev_free_cash_flow|157.0783|2011-11-16/ev_free_cash_flow|158.7317|2011-11-30/ev_free_cash_flow|169.8333|2011-10-31/ps_ratio|0.1314|2011-11-30/ps_ratio|0.1381|2011-10-31/pe_ratio|20.4898|2011-11-30/pe_ratio|21.5306|2011-10-31/price_to_book_value|0.4285|2011-11-30/price_to_book_value|0.4502|2011-10-04/peg_ratio|0.8036|2011-10-18/peg_ratio|0.849|2011-11-01/peg_ratio|0.9025|2011-11-15/peg_ratio|0.917|2011-11-29/peg_ratio|0.9025|2011-10-11/dividend_yield|0.5587|2011-10-25/dividend_yield|0.5269|2011-11-08/dividend_yield|0.5|2011-11-22/dividend_yield|0.498|2011-10-14/percent_of_shares_outstanding|7.6213|2011-10-31/percent_of_shares_outstanding|7.9199|2011-11-15/percent_of_shares_outstanding|8.1004|2011-11-30/percent_of_shares_outstanding|8.1183|2011-10-31/price|10.04|2011-11-30/price|10.55|2011-10-31/total_return_price|8.3944|2011-11-30/total_return_price|8.8208|2011-10-31/enterprise_value|128.9119|2011-11-30/enterprise_value|138.7538
russ2000_0749|STC|201112|262.741|173.98||133.843|223.185|692.684|86.389|103.684||450.214|284.097|2.666|0.0847|58.968|205.264|0.1198|0.1532|192.5||1.0993|0.1693|0.4386|-0.0751|7.5761|19.239|0.11|0.05|445.079||186.967|11.016|2.159|-1.34|11.55|9.7013|138.4569|13.65|2012-01-31/ev_revenues|0.1095|2012-02-29/ev_revenues|0.1035|2012-01-11/ev_free_cash_flow|27.1117|2012-01-25/ev_free_cash_flow|31.0706|2012-02-08/ev_free_cash_flow|31.7135|2012-02-22/ev_free_cash_flow|32.0857|2012-01-31/ps_ratio|0.181|2012-02-29/ps_ratio|0.1743|2012-01-31/pe_ratio|227.5|2012-02-29/pe_ratio|219|2012-01-31/price_to_book_value|0.5853|2012-02-29/price_to_book_value|0.5634|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0.4248|2012-01-17/dividend_yield|0.4055|2012-01-31/dividend_yield|0.3663|2012-02-14/dividend_yield|0.3623|2012-02-28/dividend_yield|0.3731|2012-01-13/percent_of_shares_outstanding|7.208|2012-01-31/percent_of_shares_outstanding|7.4881|2012-02-15/percent_of_shares_outstanding|7.4102|2012-02-29/percent_of_shares_outstanding|9.8154|2012-01-31/price|13.65|2012-02-29/price|13.14|2012-01-31/total_return_price|11.4652|2012-02-29/total_return_price|11.0368|2012-01-31/enterprise_value|178.9949|2012-02-29/enterprise_value|169.1499
russ2000_0749|STC|201203|212.687|125.453||135.053|225.277|679.755|83.844|595.911||444.662|271.94|2.666|0.1506|514.6232|31.1958|0.219|0.1873||||0.1619|0.3745|0.4302|8.3718|19.256|-0.63|0|384.987||193.096|-7.932|-12.157|-1.364|14.21|11.9355|249.0776|14.72|2012-04-30/ev_revenues|0.1479|2012-05-31/ev_revenues|0.1374|2012-04-04/ev_free_cash_flow|10.715|2012-04-18/ev_free_cash_flow|11.7863|2012-05-02/ev_free_cash_flow|10.7338|2012-05-16/ev_free_cash_flow|9.7899|2012-05-30/ev_free_cash_flow|9.5601|2012-04-30/ps_ratio|0.194|2012-05-31/ps_ratio|0.1823|2012-04-30/pe_ratio||2012-05-31/pe_ratio||2012-04-30/price_to_book_value|0.6409|2012-05-31/price_to_book_value|0.6021|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-10/dividend_yield|0.3487|2012-04-24/dividend_yield|0.3177|2012-05-08/dividend_yield|0.3397|2012-05-22/dividend_yield|0.3757|2012-04-13/percent_of_shares_outstanding|8.4234|2012-04-30/percent_of_shares_outstanding|9.5545|2012-05-15/percent_of_shares_outstanding|9.7854|2012-05-31/percent_of_shares_outstanding|9.5847|2012-04-30/price|14.72|2012-05-31/price|13.83|2012-04-30/total_return_price|12.3639|2012-05-31/total_return_price|11.6163|2012-04-30/enterprise_value|244.4768|2012-05-31/enterprise_value|227.2467
russ2000_0749|STC|201206|263.258|165.219||134.777|224.398|699.011|92.787|606.224||468.29|296.851|2.666|0.1346|11.9839|10.5778|0.1974|0.1932|20.4667|||0.1528|0.332|0.4503|10.8665|24.388|1.05|0|483.712||201.519|31.217|24.911|-1.286|15.35|12.893|233.1467|17.07|2012-07-31/ev_revenues|0.1548|2012-08-31/ev_revenues|0.1747|2012-07-11/ev_free_cash_flow|6.798|2012-07-25/ev_free_cash_flow|5.6698|2012-08-08/ev_free_cash_flow|8.1208|2012-08-22/ev_free_cash_flow|8.6846|2012-07-31/ps_ratio|0.2149|2012-08-31/ps_ratio|0.2489|2012-07-31/pe_ratio|22.76|2012-08-31/pe_ratio|26.36|2012-07-31/price_to_book_value|0.7437|2012-08-31/price_to_book_value|0.817|2012-07-10/peg_ratio|0.0315|2012-07-24/peg_ratio|0.0277|2012-08-07/peg_ratio|0.0375|2012-08-21/peg_ratio|0.0379|2012-07-03/dividend_yield|0.3153|2012-07-17/dividend_yield|0.3356|2012-07-31/dividend_yield|0.2929|2012-08-14/dividend_yield|0.2769|2012-08-28/dividend_yield|0.2558|2012-07-13/percent_of_shares_outstanding|10.1369|2012-07-31/percent_of_shares_outstanding|9.952|2012-08-15/percent_of_shares_outstanding|10.5212|2012-08-31/percent_of_shares_outstanding|10.7946|2012-07-31/price|17.07|2012-08-31/price|19.77|2012-07-31/total_return_price|14.3377|2012-08-31/total_return_price|16.6056|2012-07-31/enterprise_value|268.2381|2012-08-31/enterprise_value|302.565
russ2000_0749|STC|201209|305.481|199.849||133.167|224.144|713.179|96.243|616.936||510.654|331.519|2.666|0.1615|5.9746|9.4786|0.2393|0.2396|10.1717||0.0415|0.1393|0.2483|0.278|10.26|24.399|1.45|0|520.741||209.438|39.364|34.668|-1.297|20.14|16.9164|296.2244|23.32|2012-10-31/ev_revenues|0.1835|2012-11-30/ev_revenues|0.2255|2012-10-03/ev_free_cash_flow|4.563|2012-10-17/ev_free_cash_flow|5.0097|2012-10-31/ev_free_cash_flow|5.0127|2012-11-14/ev_free_cash_flow|5.3037|2012-11-28/ev_free_cash_flow|5.8859|2012-10-31/ps_ratio|0.2774|2012-11-30/ps_ratio|0.3247|2012-10-31/pe_ratio|11.7778|2012-11-30/pe_ratio|13.7879|2012-10-31/price_to_book_value|0.8838|2012-11-30/price_to_book_value|1.0346|2012-10-02/peg_ratio|0.0338|2012-10-16/peg_ratio|0.036|2012-10-31/peg_ratio|0.0387|2012-11-14/peg_ratio|0.0404|2012-11-28/peg_ratio|0.0438|2012-10-09/dividend_yield|0.2374|2012-10-23/dividend_yield|0.2461|2012-11-06/dividend_yield|0.2039|2012-11-20/dividend_yield|0.1933|2012-10-15/percent_of_shares_outstanding|9.8655|2012-10-31/percent_of_shares_outstanding|11.3646|2012-11-15/percent_of_shares_outstanding|10.611|2012-11-30/percent_of_shares_outstanding|11.1845|2012-10-31/price|23.32|2012-11-30/price|27.3|2012-10-31/total_return_price|19.5874|2012-11-30/total_return_price|22.9303|2012-10-31/enterprise_value|336.6196|2012-11-30/enterprise_value|413.6442
russ2000_0749|STC|201212|346.251|245.563||132.074|227.97|710.805|116.617|73.813||568.806|391.447|2.666|0.1788|3.1294|5.5833|0.2646|0.3145|5.8691|0.8869|0.042|0.1251|0.375|0.6551|10.1042|24.402|2.56|0.1|520.972||224.905|26.688|61.76|-1.288|26|21.9179|341.6698|26.56|2013-01-31/ev_revenues|0.1845|2013-02-28/ev_revenues|0.1499|2013-01-09/ev_free_cash_flow|3.5899|2013-01-23/ev_free_cash_flow|3.9826|2013-02-06/ev_free_cash_flow|3.6254|2013-02-20/ev_free_cash_flow|3.0233|2013-01-31/ps_ratio|0.3213|2013-02-28/ps_ratio|0.2801|2013-01-31/pe_ratio|5.9955|2013-02-28/pe_ratio|5.2257|2013-01-31/price_to_book_value|0.906|2013-02-28/price_to_book_value|0.7897|2013-01-09/peg_ratio|0.0009|2013-01-23/peg_ratio|0.0009|2013-02-06/peg_ratio|0.0009|2013-02-20/peg_ratio|0.0008|2013-01-02/dividend_yield|0.3583|2013-01-16/dividend_yield|0.3755|2013-01-30/dividend_yield|0.3784|2013-02-13/dividend_yield|0.3604|2013-02-27/dividend_yield|0.4246|2013-01-15/percent_of_shares_outstanding|10.5116|2013-01-31/percent_of_shares_outstanding|11.4702|2013-02-15/percent_of_shares_outstanding|12.6569|2013-02-28/percent_of_shares_outstanding|17.2293|2013-01-31/price|26.56|2013-02-28/price|23.15|2013-01-31/total_return_price|22.3899|2013-02-28/total_return_price|19.5153|2013-01-31/enterprise_value|352.5359|2013-02-28/enterprise_value|286.369
russ2000_0749|STC|201303|819.225|733.572||132.959|227.631|641.541|95.947|36.838||609.93|394.654|2.666|-0.0464|-0.7256|3.1655|-0.0716|0.3076|4.8887||0.0007|0.0561|0.3923|1.7991|17.5059|20.958|0.15|0|423.714||200.627|7.147|3.207|-0.954|25.47|21.4711|-90.3683|27.07|2013-04-30/ev_revenues|-0.0417|2013-05-31/ev_revenues|-0.0345|2013-04-03/ev_free_cash_flow|-1.0135|2013-04-17/ev_free_cash_flow|-0.7791|2013-05-01/ev_free_cash_flow|-0.6263|2013-05-15/ev_free_cash_flow|-0.2098|2013-05-29/ev_free_cash_flow|-0.2505|2013-04-30/ps_ratio|0.3269|2013-05-31/ps_ratio|0.3344|2013-04-30/pe_ratio|5.1958|2013-05-31/pe_ratio|5.3148|2013-04-30/price_to_book_value|0.9951|2013-05-31/price_to_book_value|1.0179|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-10/dividend_yield|0.3934|2013-04-24/dividend_yield|0.3785|2013-05-08/dividend_yield|0.349|2013-05-22/dividend_yield|0.3452|2013-04-15/percent_of_shares_outstanding|15.6433|2013-04-30/percent_of_shares_outstanding|11.4916|2013-05-15/percent_of_shares_outstanding|9.3397|2013-05-31/percent_of_shares_outstanding|9.522|2013-04-30/price|27.07|2013-05-31/price|27.69|2013-04-30/total_return_price|22.8199|2013-05-31/total_return_price|23.3425|2013-04-30/enterprise_value|-81.2369|2013-05-31/enterprise_value|-67.3354
russ2000_0749|STC|201306|839.485|756.068||130.467|226.868|637.994|100.764|36.161||622.757|421.553|2.666|-0.0481|-0.7543|-1.0113|-0.075|0.3127|4.9886|||0.0541|0.3705|1.6272|10.245|24.919|1.09|0|517.22||219.823|48.862|26.899|-0.656|26.19|22.078|-95.444|30.93|2013-07-31/ev_revenues|-0.0084|2013-08-30/ev_revenues|-0.0122|2013-07-10/ev_free_cash_flow|-0.4508|2013-07-24/ev_free_cash_flow|0.1817|2013-08-07/ev_free_cash_flow|-0.0571|2013-08-21/ev_free_cash_flow|-0.0049|2013-07-31/ps_ratio|0.3693|2013-08-30/ps_ratio|0.3652|2013-07-31/pe_ratio|5.8914|2013-08-30/pe_ratio|5.8267|2013-07-31/price_to_book_value|1.1146|2013-08-30/price_to_book_value|1.1023|2013-07-10/peg_ratio|0.0088|2013-07-24/peg_ratio|0.0099|2013-08-07/peg_ratio|0.0099|2013-08-21/peg_ratio|0.01|2013-07-03/dividend_yield|0.384|2013-07-17/dividend_yield|0.3267|2013-07-31/dividend_yield|0.3233|2013-08-14/dividend_yield|0.3225|2013-08-28/dividend_yield|0.3192|2013-07-15/percent_of_shares_outstanding|10.3264|2013-07-31/percent_of_shares_outstanding|10.9114|2013-08-15/percent_of_shares_outstanding|10.9745|2013-08-30/percent_of_shares_outstanding|11.2849|2013-07-31/price|30.93|2013-08-30/price|30.59|2013-07-31/total_return_price|26.0738|2013-08-30/total_return_price|25.7872|2013-07-31/enterprise_value|-16.5611|2013-08-30/enterprise_value|-24.1909
russ2000_0749|STC|201309|869.454|770.836||134.076|235.858|661.706|106.881|174.425||643.457|436.961|2.666|-0.0034|-0.0639|-0.2173|-0.0052|0.3803|7.2212|1.1185|0.0097|0.0506|0.3125|1.3968|10.2708|24.769|0.63|0|536.835||219.789|29.59|15.409|-0.649|31.99|26.9674|-6.86|31.32|2013-10-31/ev_revenues|-0.011|2013-11-29/ev_revenues|-0.0049|2013-10-02/ev_free_cash_flow|-0.0464|2013-10-16/ev_free_cash_flow|-0.2451|2013-10-30/ev_free_cash_flow|-0.1713|2013-11-13/ev_free_cash_flow|-0.5952|2013-11-27/ev_free_cash_flow|-0.0558|2013-10-31/ps_ratio|0.3723|2013-11-29/ps_ratio|0.3788|2013-10-31/pe_ratio|7.07|2013-11-29/pe_ratio|7.1919|2013-10-31/price_to_book_value|1.0951|2013-11-29/price_to_book_value|1.114|2013-10-02/peg_ratio|0.0585|2013-10-16/peg_ratio|0.0566|2013-10-30/peg_ratio|0.0573|2013-11-13/peg_ratio|0.0532|2013-11-27/peg_ratio|0.0584|2013-10-09/dividend_yield|0.3228|2013-10-23/dividend_yield|0.3232|2013-11-06/dividend_yield|0.3364|2013-11-20/dividend_yield|0.3303|2013-10-15/percent_of_shares_outstanding|9.6977|2013-10-31/percent_of_shares_outstanding|9.099|2013-11-15/percent_of_shares_outstanding|8.7536|2013-11-29/percent_of_shares_outstanding|10.9185|2013-10-31/price|31.32|2013-11-29/price|31.86|2013-10-31/total_return_price|26.4026|2013-11-29/total_return_price|26.8578|2013-10-31/enterprise_value|-21.9336|2013-11-29/enterprise_value|-9.7847
russ2000_0749|STC|201312|337.292|232.625||131.088|244.888|662.969|119.961|165.608||655.298|452.314|2.666|0.2771|8.476|-0.0994|0.4029|0.3992|12.4595|1.1081|0.058|0.0503|0.3257|1.3617|11.5895|24.759|0.72|0.1|450.212||211.046|15.466|17.512|-0.697|32.27|27.2898|534.2193|32.51|2014-01-31/ev_revenues|0.2799|2014-02-28/ev_revenues|0.3321|2014-01-09/ev_free_cash_flow|7.8062|2014-01-23/ev_free_cash_flow|8.1152|2014-02-06/ev_free_cash_flow|7.1142|2014-02-20/ev_free_cash_flow|8.9232|2014-01-31/ps_ratio|0.4022|2014-02-28/ps_ratio|0.4575|2014-01-31/pe_ratio|12.5521|2014-02-28/pe_ratio|14.278|2014-01-31/price_to_book_value|1.1163|2014-02-28/price_to_book_value|1.2698|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0.311|2014-01-16/dividend_yield|0.299|2014-01-30/dividend_yield|0.3045|2014-02-13/dividend_yield|0.2759|2014-02-27/dividend_yield|0.2727|2014-01-15/percent_of_shares_outstanding|11.7693|2014-01-31/percent_of_shares_outstanding|12.5327|2014-02-14/percent_of_shares_outstanding|11.9832|2014-02-28/percent_of_shares_outstanding|11.4114|2014-01-31/price|32.51|2014-02-28/price|36.98|2014-01-31/total_return_price|27.4927|2014-02-28/total_return_price|31.2729|2014-01-31/enterprise_value|539.6195|2014-02-28/enterprise_value|640.2212
russ2000_0749|STC|201403|818.318|713.628||130.098|244.134|624.069|96.12|147.849||645.154|440.208|2.666|0.0612|2.4362|8.7239|0.0911|0.4487|18.4895|1.2261||0.0488|0.2942|1.2887|11.5704|22.506|-0.54|0|393.576||209.659|-18.586|-12.106|-0.662|35.13|29.7084|116.2392|30.5|2014-04-30/ev_revenues|0.0063|2014-05-30/ev_revenues|0.0251|2014-04-03/ev_free_cash_flow|4.3976|2014-04-17/ev_free_cash_flow|1.94|2014-05-01/ev_free_cash_flow|0.872|2014-05-15/ev_free_cash_flow|0.7869|2014-05-29/ev_free_cash_flow|1.9874|2014-04-30/ps_ratio|0.3895|2014-05-30/ps_ratio|0.4097|2014-04-30/pe_ratio|16.0526|2014-05-30/pe_ratio|16.8842|2014-04-30/price_to_book_value|1.0645|2014-05-30/price_to_book_value|1.1196|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-10/dividend_yield|0.2996|2014-04-24/dividend_yield|0.3251|2014-05-08/dividend_yield|0.3299|2014-05-22/dividend_yield|0.3163|2014-04-15/percent_of_shares_outstanding|11.8689|2014-04-30/percent_of_shares_outstanding|11.4378|2014-05-15/percent_of_shares_outstanding|11.7977|2014-05-30/percent_of_shares_outstanding|11.1502|2014-04-30/price|30.5|2014-05-30/price|32.08|2014-04-30/total_return_price|25.7929|2014-05-30/total_return_price|27.1291|2014-04-30/enterprise_value|11.9894|2014-05-30/enterprise_value|47.5662
russ2000_0749|STC|201406|859.674|758.411||130.976|284.748|696.377|108.96|210.217||656.678|446.489|2.666|0.0205|1.3806|1.4958|0.0275|0.411|28.713|1.0598||0.141|0.3126|-0.9363|8.9957|24.848|0.27|0|446.838||240.415|11.536|6.279|-0.883|31.01|26.2242|37.4049|29.47|2014-07-31/ev_revenues|0.0016|2014-08-29/ev_revenues|0.0353|2014-07-10/ev_free_cash_flow|-2.8637|2014-07-24/ev_free_cash_flow|-2.8988|2014-08-07/ev_free_cash_flow|-6.7227|2014-08-21/ev_free_cash_flow|-9.949|2014-07-31/ps_ratio|0.3906|2014-08-29/ps_ratio|0.427|2014-07-31/pe_ratio|27.287|2014-08-29/pe_ratio|29.8333|2014-07-31/price_to_book_value|1.0072|2014-08-29/price_to_book_value|1.1012|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-03/dividend_yield|0.3174|2014-07-17/dividend_yield|0.3348|2014-07-31/dividend_yield|0.3393|2014-08-14/dividend_yield|0.3106|2014-08-28/dividend_yield|0.3139|2014-07-15/percent_of_shares_outstanding|8.5514|2014-07-31/percent_of_shares_outstanding|8.3206|2014-08-15/percent_of_shares_outstanding|8.283|2014-08-29/percent_of_shares_outstanding|8.3626|2014-07-31/price|29.47|2014-08-29/price|32.22|2014-07-31/total_return_price|24.9219|2014-08-29/total_return_price|27.2475|2014-07-31/enterprise_value|2.8508|2014-08-29/enterprise_value|64.5712
russ2000_0749|STC|201409|889.553|771.074||152.229|279.238|714.459|122.006|217.853||659.871|470.204|2.666|-0.0147|-0.7466|-8.7567|-0.0191|0.3948|20.669|0.9795||0.1383|0.3367|1.0788|8.6574|24.663|0.97|0|508.097||259.958|42.82|23.717|-1.101|29.35|24.8204|-26.4322|35.32|2014-10-31/ev_revenues|0.0993|2014-11-28/ev_revenues|0.1016|2014-10-02/ev_free_cash_flow|-3.5613|2014-10-16/ev_free_cash_flow|-2.399|2014-10-30/ev_free_cash_flow|15.9143|2014-11-13/ev_free_cash_flow|16.2778|2014-11-28/ev_free_cash_flow|15.3084|2014-10-31/ps_ratio|0.4751|2014-11-28/ps_ratio|0.4774|2014-10-31/pe_ratio|24.8732|2014-11-28/pe_ratio|24.993|2014-10-31/price_to_book_value|1.2902|2014-11-28/price_to_book_value|1.2965|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-09/dividend_yield|0.3686|2014-10-23/dividend_yield|0.3159|2014-11-06/dividend_yield|0.2845|2014-11-20/dividend_yield|0.2824|2014-10-15/percent_of_shares_outstanding|4.0343|2014-10-31/percent_of_shares_outstanding|3.8291|2014-11-14/percent_of_shares_outstanding|3.1996|2014-11-28/percent_of_shares_outstanding|3.0348|2014-10-31/price|35.32|2014-11-28/price|35.49|2014-10-31/total_return_price|29.8691|2014-11-28/total_return_price|30.0128|2014-10-31/enterprise_value|178.6237|2014-11-28/enterprise_value|182.7215
russ2000_0749|STC|201412|324.274|225.6||152.132|278.168|692.025|111.965|196.36||693.185|479.733|2.666|0.3966|24.9394|19.085|0.5329|0.4773|31.126|1.2827||0.1027|0.2738|1.8803|2.6705|24.404|0.49|0.1|522.319||261.57|16.041|11.863|-0.59|37.04|31.41|742.0228|35.8|2015-01-30/ev_revenues|0.3807|2015-02-27/ev_revenues|0.4037|2015-01-09/ev_free_cash_flow|16.1526|2015-01-23/ev_free_cash_flow|16.1526|2015-02-06/ev_free_cash_flow|16.7683|2015-02-20/ev_free_cash_flow|16.131|2015-01-30/ps_ratio|0.4613|2015-02-27/ps_ratio|0.4849|2015-01-30/pe_ratio|30.084|2015-02-27/pe_ratio|31.6218|2015-01-30/price_to_book_value|1.2398|2015-02-27/price_to_book_value|1.3019|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-06/dividend_yield|0.2773|2015-01-20/dividend_yield|0.275|2015-02-03/dividend_yield|0.2739|2015-02-17/dividend_yield|0.2709|2015-01-15/percent_of_shares_outstanding|2.3186|2015-01-30/percent_of_shares_outstanding|2.1162|2015-02-13/percent_of_shares_outstanding|2.271|2015-02-27/percent_of_shares_outstanding|2.4657|2015-01-30/price|35.8|2015-02-27/price|37.63|2015-01-30/total_return_price|30.3585|2015-02-27/total_return_price|31.9104|2015-01-30/enterprise_value|712.2556|2015-02-27/enterprise_value|755.3396
russ2000_0749|STC|201503|862.627|751.011||150.822|280.094|674.041|97.593|194.048||675.966|467.285|2.666|0.1461|9.5674|19.3371|0.2074|0.5164|33.5868|1.4207||0.0965|0.2461|2.0146|2.6272|23.99|-0.52|0|448.872||251.27|-18.875|-12.448|-0.438|40.64|34.4629|281.387|36.5|2015-04-30/ev_revenues|0.102|2015-05-29/ev_revenues|0.1153|2015-04-06/ev_free_cash_flow|4.2632|2015-04-20/ev_free_cash_flow|4.0067|2015-05-04/ev_free_cash_flow|2.9644|2015-05-18/ev_free_cash_flow|3.1416|2015-04-30/ps_ratio|0.4638|2015-05-29/ps_ratio|0.4774|2015-04-30/pe_ratio|30.1653|2015-05-29/pe_ratio|31.0496|2015-04-30/price_to_book_value|1.295|2015-05-29/price_to_book_value|1.333|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-14/dividend_yield|0.2488|2015-04-28/dividend_yield|0.267|2015-05-12/dividend_yield|0.2743|2015-05-26/dividend_yield|0.2745|2015-04-15/percent_of_shares_outstanding|1.7641|2015-04-30/percent_of_shares_outstanding|1.7034|2015-05-15/percent_of_shares_outstanding|1.9772|2015-05-29/percent_of_shares_outstanding|1.9835|2015-04-30/price|36.5|2015-05-29/price|37.57|2015-04-30/total_return_price|30.9521|2015-05-29/total_return_price|31.8595|2015-04-30/enterprise_value|196.4088|2015-05-29/enterprise_value|222.0711
russ2000_0749|STC|201506|851.712|754.05||152.502|275.919|672.538|102.111|201.627||658.926|478.72|2.666|0.1312|6.5567|4.1105|0.1969|0.4792|23.9759|1.4065||0.1255|0.8696|4.8358|2.2797|23.795|0.72|0.25|531.906||269.1|31.032|17.106|-0.486|39.8|33.9772|263.8269|41.12|2015-07-31/ev_revenues|0.1465|2015-08-31/ev_revenues|0.1189|2015-07-13/ev_free_cash_flow|3.4776|2015-07-27/ev_free_cash_flow|3.5894|2015-08-10/ev_free_cash_flow|3.4601|2015-08-24/ev_free_cash_flow|3.0541|2015-07-31/ps_ratio|0.495|2015-08-31/ps_ratio|0.4664|2015-07-31/pe_ratio|24.7711|2015-08-31/pe_ratio|23.3373|2015-07-31/price_to_book_value|1.4531|2015-08-31/price_to_book_value|1.369|2015-07-13/peg_ratio|0.4519|2015-07-27/peg_ratio|0.4562|2015-08-10/peg_ratio|0.4513|2015-08-24/peg_ratio|0.4358|2015-07-07/dividend_yield|0.8776|2015-07-21/dividend_yield|0.8867|2015-08-04/dividend_yield|0.86|2015-08-18/dividend_yield|0.8512|2015-07-15/percent_of_shares_outstanding|2.1443|2015-07-31/percent_of_shares_outstanding|1.8143|2015-08-14/percent_of_shares_outstanding|1.8677|2015-08-31/percent_of_shares_outstanding|1.9103|2015-07-31/price|41.12|2015-08-31/price|38.74|2015-07-31/total_return_price|35.1041|2015-08-31/total_return_price|33.0723|2015-07-31/enterprise_value|294.5718|2015-08-31/enterprise_value|239.1523
russ2000_0749|STC|201509|873.754|786.689||148.558|238.713|674.163|109.931|191.332||635.953|459.644|2.666|0.1244|83.8768|3.0246|0.1943|0.4743|371.9091|1.4979|0.4347|0.129|1.5125|5.2131|2.1003|23.286|-0.58|0.25|555.705||264.782|-5.568|-13.467|-0.601|40.91|35.1501|256.1597|40.17|2015-10-30/ev_revenues|0.1161|2015-11-30/ev_revenues|0.1519|2015-10-06/ev_free_cash_flow|2.5062|2015-10-20/ev_free_cash_flow|2.9704|2015-11-03/ev_free_cash_flow|2.7107|2015-11-17/ev_free_cash_flow|2.8045|2015-10-30/ps_ratio|0.4657|2015-11-30/ps_ratio|0.5025|2015-10-30/pe_ratio|365.1818|2015-11-30/pe_ratio|394|2015-10-30/price_to_book_value|1.4708|2015-11-30/price_to_book_value|1.5869|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-13/dividend_yield|1.4245|2015-10-27/dividend_yield|1.4764|2015-11-10/dividend_yield|1.4461|2015-11-24/dividend_yield|1.3889|2015-10-15/percent_of_shares_outstanding|2.0132|2015-10-30/percent_of_shares_outstanding|1.5391|2015-11-13/percent_of_shares_outstanding|1.3761|2015-11-30/percent_of_shares_outstanding|1.2828|2015-10-30/price|40.17|2015-11-30/price|43.34|2015-10-30/total_return_price|34.5143|2015-11-30/total_return_price|37.238|2015-10-30/enterprise_value|238.9366|2015-11-30/enterprise_value|312.7519
russ2000_0749|STC|201512|300.445|218.774||147.112|235.822|684.459|118.082|186.977||629.281|455.519|2.666|0.375|-122.9522|1.9916|0.5772|0.4329||1.3846||0.1627|2.1294|5.0952|1.114|23.283|0.11|0.3|497.403||255.069|3.104|2.605|-0.571|37.33|32.3063|762.7953|35.46|2016-01-29/ev_revenues|0.3536|2016-02-29/ev_revenues|0.334|2016-01-12/ev_free_cash_flow|11.6983|2016-01-26/ev_free_cash_flow|10.8046|2016-02-09/ev_free_cash_flow|10.9542|2016-02-23/ev_free_cash_flow|11.2961|2016-01-29/ps_ratio|0.4113|2016-02-29/ps_ratio|0.3914|2016-01-29/pe_ratio||2016-02-29/pe_ratio||2016-01-29/price_to_book_value|1.3153|2016-02-29/price_to_book_value|1.2519|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.187|2016-01-19/dividend_yield|2.4353|2016-02-02/dividend_yield|2.2669|2016-02-16/dividend_yield|2.3155|2016-01-15/percent_of_shares_outstanding|1.2492|2016-01-29/percent_of_shares_outstanding|1.3091|2016-02-12/percent_of_shares_outstanding|1.2919|2016-02-29/percent_of_shares_outstanding|1.3355|2016-01-29/price|35.46|2016-02-29/price|33.75|2016-01-29/total_return_price|30.688|2016-02-29/total_return_price|29.2081|2016-01-29/enterprise_value|719.1474|2016-02-29/enterprise_value|679.2679
russ2000_0749|STC|201603|861.595|777.125||150.046|234.344|675.957|91.307|197.35||621.571|437.605|2.666|0.0953|-38.9667|11.1303|0.1479|0.4201||1.363||0.1865|3.1483|5.1109|1.767|23.348|-0.48|0.3|438.23||237.92|-15.712|-11.194|-0.779|36.28|31.6893|192.8852|34.82|2016-04-29/ev_revenues|0.0785|2016-05-31/ev_revenues|0.1062|2016-04-05/ev_free_cash_flow|2.8341|2016-04-19/ev_free_cash_flow|2.5811|2016-05-03/ev_free_cash_flow|3.1085|2016-05-17/ev_free_cash_flow|3.3742|2016-05-31/ev_free_cash_flow|3.8803|2016-04-29/ps_ratio|0.4032|2016-05-31/ps_ratio|0.431|2016-04-29/pe_ratio||2016-05-31/pe_ratio||2016-04-29/price_to_book_value|1.3082|2016-05-31/price_to_book_value|1.3983|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|3.2954|2016-04-26/dividend_yield|3.1618|2016-05-10/dividend_yield|2.973|2016-05-24/dividend_yield|2.9475|2016-04-15/percent_of_shares_outstanding|1.8539|2016-04-29/percent_of_shares_outstanding|1.9854|2016-05-13/percent_of_shares_outstanding|2.1811|2016-05-31/percent_of_shares_outstanding|2.3738|2016-04-29/price|34.82|2016-05-31/price|37.22|2016-04-29/total_return_price|30.414|2016-05-31/total_return_price|32.5103|2016-04-29/enterprise_value|158.8097|2016-05-31/enterprise_value|214.854
russ2000_0749|STC|201606|893.424|815.346||151.28|232.931|695.609|94.788|216.421||632.777|442.163|2.666|0.1456|186.8753|5.0992|0.2157|0.4886||1.5295||0.2018|2.8346|2.7425|2.3769|23.559|0.49|0.3|489.437||238.885|41.913|23.599|-0.661|41.41|36.4544|288.3485|42.81|2016-07-29/ev_revenues|0.1621|2016-08-31/ev_revenues|0.2318|2016-07-12/ev_free_cash_flow|4.568|2016-07-26/ev_free_cash_flow|4.3944|2016-08-09/ev_free_cash_flow|5.9407|2016-08-23/ev_free_cash_flow|6.3573|2016-07-29/ps_ratio|0.5051|2016-08-31/ps_ratio|0.5401|2016-07-29/pe_ratio||2016-08-31/pe_ratio||2016-07-29/price_to_book_value|1.5812|2016-08-31/price_to_book_value|1.7994|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|2.7316|2016-07-19/dividend_yield|2.6782|2016-08-02/dividend_yield|2.6256|2016-08-16/dividend_yield|2.5005|2016-08-30/dividend_yield|2.4525|2016-07-15/percent_of_shares_outstanding|2.1912|2016-07-29/percent_of_shares_outstanding|1.7908|2016-08-15/percent_of_shares_outstanding|2.4355|2016-08-31/percent_of_shares_outstanding|2.2642|2016-07-29/price|42.81|2016-08-31/price|45.78|2016-07-29/total_return_price|37.6869|2016-08-31/total_return_price|40.3015|2016-07-29/enterprise_value|321.0684|2016-08-31/enterprise_value|459.1328
russ2000_0749|STC|201609|920.624|845.547||148.31|232.228|701.366|99.551|215.915||650.545|461.497|2.666|0.168|8.0286|6.0247|0.2444|0.5269|35.8468|1.5969||0.2016|2.6744|2.9355|2.686|23.611|1.12|0.3|553.21||248.572|38.808|26.375|-0.797|44.45|39.3901|332.2633|44.95|2016-10-31/ev_revenues|0.1739|2016-11-30/ev_revenues|0.2033|2016-10-04/ev_free_cash_flow|5.4808|2016-10-18/ev_free_cash_flow|6.3799|2016-11-01/ev_free_cash_flow|5.4134|2016-11-15/ev_free_cash_flow|5.766|2016-11-29/ev_free_cash_flow|6.8513|2016-10-31/ps_ratio|0.5328|2016-11-30/ps_ratio|0.5623|2016-10-31/pe_ratio|36.25|2016-11-30/pe_ratio|38.2581|2016-10-31/price_to_book_value|1.6149|2016-11-30/price_to_book_value|1.7043|2016-10-04/peg_ratio|0.0346|2016-10-18/peg_ratio|0.0364|2016-11-01/peg_ratio|0.0345|2016-11-15/peg_ratio|0.0352|2016-11-29/peg_ratio|0.0373|2016-10-11/dividend_yield|2.7279|2016-10-25/dividend_yield|2.5586|2016-11-08/dividend_yield|2.675|2016-11-22/dividend_yield|2.5597|2016-10-14/percent_of_shares_outstanding|2.4143|2016-10-31/percent_of_shares_outstanding|4.0733|2016-11-15/percent_of_shares_outstanding|4.8448|2016-11-30/percent_of_shares_outstanding|5.1218|2016-10-31/price|44.95|2016-11-30/price|47.44|2016-10-31/total_return_price|39.8332|2016-11-30/total_return_price|42.0397|2016-10-31/enterprise_value|343.9489|2016-11-30/enterprise_value|402.1435
russ2000_0749|STC|201612|279.787|208.011||145.819|227.994|692.876|115.64|191.136||641.2|471.788|2.666|0.4914|17.775|6.0868|0.735|0.539|25.0435||0.0358|0.1666|2.7155|3.3545|5.6639|23.37|0.71|0.3|525.765||242.963|23.019|16.7|-0.825|46.08|41.1126|986.1593|43.68|2017-01-31/ev_revenues|0.4634|2017-02-28/ev_revenues|0.4719|2017-01-10/ev_free_cash_flow|9.0046|2017-01-24/ev_free_cash_flow|9.0382|2017-02-07/ev_free_cash_flow|8.9152|2017-02-21/ev_free_cash_flow|9.0516|2017-01-31/ps_ratio|0.5109|2017-02-28/ps_ratio|0.5195|2017-01-31/pe_ratio|23.7391|2017-02-28/pe_ratio|24.1359|2017-01-31/price_to_book_value|1.5962|2017-02-28/price_to_book_value|1.6229|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|2.6484|2017-01-17/dividend_yield|2.7669|2017-01-31/dividend_yield|2.7473|2017-02-14/dividend_yield|2.6596|2017-02-28/dividend_yield|2.7021|2017-01-13/percent_of_shares_outstanding|6.0307|2017-01-31/percent_of_shares_outstanding|6.2359|2017-02-15/percent_of_shares_outstanding|5.6837|2017-02-28/percent_of_shares_outstanding|5.8848|2017-01-31/price|43.68|2017-02-28/price|44.41|2017-01-31/total_return_price|38.9713|2017-02-28/total_return_price|39.6226|2017-01-31/enterprise_value|929.9242|2017-02-28/enterprise_value|947.029
russ2000_0749|STC|201703|876.659|801.61||147.153|227.069|658.868|88.401|183.867||642.093|468.844|2.666|0.1759|4.9993|8.8587|0.2705|0.5168|17.743|1.6314||0.1571|2.7298|3.9919|5.5108|23.569|0.17|0.3|443.039||218.103|5.865|4.087|-0.817|44.18|39.6931|353.7586|47.44|2017-04-28/ev_revenues|0.2143|2017-05-31/ev_revenues|0.1884|2017-04-04/ev_free_cash_flow|2.8424|2017-04-18/ev_free_cash_flow|3.1677|2017-05-02/ev_free_cash_flow|3.4767|2017-05-16/ev_free_cash_flow|3.1555|2017-05-30/ev_free_cash_flow|3.099|2017-04-28/ps_ratio|0.5549|2017-05-31/ps_ratio|0.5292|2017-04-28/pe_ratio|19.0522|2017-05-31/pe_ratio|18.1687|2017-04-28/price_to_book_value|1.7518|2017-05-31/price_to_book_value|1.6706|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|2.718|2017-04-25/dividend_yield|2.5636|2017-05-09/dividend_yield|2.6834|2017-05-23/dividend_yield|2.659|2017-04-13/percent_of_shares_outstanding|4.7987|2017-04-28/percent_of_shares_outstanding|4.3789|2017-05-15/percent_of_shares_outstanding|4.282|2017-05-31/percent_of_shares_outstanding|4.012|2017-04-28/price|47.44|2017-05-31/price|45.24|2017-04-28/total_return_price|42.622|2017-05-31/total_return_price|40.6454|2017-04-28/enterprise_value|431.0539|2017-05-31/enterprise_value|378.8914
russ2000_0749|STC|201706|250.74|170.297||145.432|243.984|691.667|97.095|199.072||658.553|479.86|2.666|0.5136|15.6863|3.2323|0.7592|0.5322|16.2652|1.6357||0.1766|2.6637|2.7342|3.0533|23.62|0.79|0.3|485.452||228.132|33.147|18.568|-0.712|45.38|41.0446|1031.0612|39.3|2017-07-31/ev_revenues|0.4418|2017-08-31/ev_revenues|0.4037|2017-07-11/ev_free_cash_flow|9.9171|2017-07-25/ev_free_cash_flow|8.5584|2017-08-08/ev_free_cash_flow|8.4454|2017-08-22/ev_free_cash_flow|7.8532|2017-07-31/ps_ratio|0.4609|2017-08-31/ps_ratio|0.4231|2017-07-31/pe_ratio|14.086|2017-08-31/pe_ratio|12.9319|2017-07-31/price_to_book_value|1.4168|2017-08-31/price_to_book_value|1.3007|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|2.6327|2017-07-19/dividend_yield|2.589|2017-08-02/dividend_yield|3.0714|2017-08-16/dividend_yield|3.1822|2017-08-30/dividend_yield|3.3324|2017-07-14/percent_of_shares_outstanding|2.8297|2017-07-31/percent_of_shares_outstanding|2.5029|2017-08-15/percent_of_shares_outstanding|2.1768|2017-08-31/percent_of_shares_outstanding|2.1004|2017-07-31/price|39.3|2017-08-31/price|36.08|2017-07-31/total_return_price|35.5454|2017-08-31/total_return_price|32.6331|2017-07-31/enterprise_value|886.9068|2017-08-31/enterprise_value|810.4585
russ2000_0749|STC|201709|955.962|871.862||143.266|242.101|730.574|95.283|228.491||665.132|483.861|2.666|0.0876|3.4062|7.6792|0.1221|0.4543|17.7277|||0.2083|3.2009|3.0531|1.585|23.564|0.46|0.3|501.569||228.543|18.597|10.944|-0.963|37.76|34.4357|171.3306|37.94|2017-10-31/ev_revenues|0.0898|2017-11-30/ev_revenues|0.1188|2017-10-03/ev_free_cash_flow|2.0789|2017-10-17/ev_free_cash_flow|1.8889|2017-10-31/ev_free_cash_flow|1.9496|2017-11-14/ev_free_cash_flow|2.1573|2017-11-28/ev_free_cash_flow|2.3499|2017-10-31/ps_ratio|0.4565|2017-11-30/ps_ratio|0.4852|2017-10-31/pe_ratio|17.8122|2017-11-30/pe_ratio|18.9343|2017-10-31/price_to_book_value|1.3556|2017-11-30/price_to_book_value|1.4409|2017-10-03/peg_ratio|0.2514|2017-10-17/peg_ratio|0.2467|2017-10-31/peg_ratio|0.2482|2017-11-14/peg_ratio|0.2533|2017-11-28/peg_ratio|0.2581|2017-10-11/dividend_yield|3.148|2017-10-25/dividend_yield|3.2223|2017-11-08/dividend_yield|2.9455|2017-11-22/dividend_yield|3.0659|2017-10-13/percent_of_shares_outstanding|1.4375|2017-10-31/percent_of_shares_outstanding|1.7877|2017-11-15/percent_of_shares_outstanding|1.3386|2017-11-30/percent_of_shares_outstanding|1.3485|2017-10-31/price|37.94|2017-11-30/price|40.33|2017-10-31/total_return_price|34.5998|2017-11-30/total_return_price|36.7794|2017-10-31/enterprise_value|175.6085|2017-11-30/enterprise_value|232.3361
russ2000_0749|STC|201712|253.058|174.542||141.259|241.128|727.076|216.615|99.261||672.211|491.698|2.666|0.483|19.4156|3.334|0.672|0.5106|20.5847||0.2825|0.1626|2.8825|3.3443|1.4052|23.675|0.6349|0.3|525.663||242.912|17.455|15.058|-0.966|42.3|38.8565|944.7038|44.51|2018-01-31/ev_revenues|0.5098|2018-02-28/ev_revenues|0.4567|2018-01-09/ev_free_cash_flow|11.022|2018-01-23/ev_free_cash_flow|11.3972|2018-02-06/ev_free_cash_flow|10.3492|2018-02-20/ev_free_cash_flow|9.9948|2018-01-31/ps_ratio|0.5373|2018-02-28/ps_ratio|0.4844|2018-01-31/pe_ratio|21.6602|2018-02-28/pe_ratio|19.5287|2018-01-31/price_to_book_value|1.5706|2018-02-28/price_to_book_value|1.4159|2018-01-09/peg_ratio|1.8777|2018-01-23/peg_ratio|1.9381|2018-02-06/peg_ratio|1.7694|2018-02-20/peg_ratio|1.7123|2018-01-03/dividend_yield|2.807|2018-01-17/dividend_yield|2.5991|2018-01-31/dividend_yield|2.696|2018-02-14/dividend_yield|2.877|2018-02-28/dividend_yield|2.9903|2018-01-12/percent_of_shares_outstanding|1.7423|2018-01-31/percent_of_shares_outstanding|1.7438|2018-02-15/percent_of_shares_outstanding|2.3712|2018-02-28/percent_of_shares_outstanding|1.2854|2018-01-31/price|44.51|2018-02-28/price|40.13|2018-01-31/total_return_price|40.8866|2018-02-28/total_return_price|36.8632|2018-01-31/enterprise_value|997.1239|2018-02-28/enterprise_value|893.1322
russ2000_0749|STC|201803|208.607|127.874||142.662|255.037|695.325|90.932|192.293||650.793|484.359|2.666|0.5277|25.2265|10.7341|0.7614|0.5316|25.4736||1.8307|0.1669|2.7298|2.822|1.4166|23.508|-0.16|0.3|437.23||219.089|-3.255|-3.78|-0.974|43.94|40.6561|1028.9898|41.71|2018-04-30/ev_revenues|0.5005|2018-05-31/ev_revenues|0.5064|2018-04-03/ev_free_cash_flow|12.1476|2018-04-17/ev_free_cash_flow|12.0193|2018-05-01/ev_free_cash_flow|11.5305|2018-05-15/ev_free_cash_flow|11.5305|2018-05-29/ev_free_cash_flow|11.7469|2018-04-30/ps_ratio|0.5046|2018-05-31/ps_ratio|0.5105|2018-04-30/pe_ratio|24.1808|2018-05-31/pe_ratio|24.4591|2018-04-30/price_to_book_value|1.521|2018-05-31/price_to_book_value|1.5385|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|2.7498|2018-04-25/dividend_yield|2.8463|2018-05-09/dividend_yield|2.877|2018-05-23/dividend_yield|2.7913|2018-04-13/percent_of_shares_outstanding|2.4242|2018-04-30/percent_of_shares_outstanding|2.5635|2018-05-15/percent_of_shares_outstanding|2.091|2018-05-31/percent_of_shares_outstanding|2.1798|2018-04-30/price|41.71|2018-05-31/price|42.19|2018-04-30/total_return_price|38.5927|2018-05-31/total_return_price|39.0369|2018-04-30/enterprise_value|975.9719|2018-05-31/enterprise_value|987.363
russ2000_0749|STC|201806|226.017|144.77||141.06|253.874|691.662|94.057|190.705||660.308|499.656|2.666|0.5066|22.2311|11.672|0.7302|0.5192|22.8498|||0.163|2.7959|2.7897|1.4999|23.625|0.95|0.3|492.869||232.231|31.321|22.378|-0.673|43.07|40.1266|991.5088|45.44|2018-07-31/ev_revenues|0.5353|2018-08-31/ev_revenues|0.5273|2018-07-10/ev_free_cash_flow|11.777|2018-07-24/ev_free_cash_flow|11.9727|2018-08-07/ev_free_cash_flow|12.0827|2018-08-21/ev_free_cash_flow|12.1516|2018-07-31/ps_ratio|0.5477|2018-08-31/ps_ratio|0.5398|2018-07-31/pe_ratio|24.1071|2018-08-31/pe_ratio|23.757|2018-07-31/price_to_book_value|1.634|2018-08-31/price_to_book_value|1.6103|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|2.7523|2018-07-19/dividend_yield|2.6643|2018-08-02/dividend_yield|2.6673|2018-08-16/dividend_yield|2.693|2018-08-30/dividend_yield|2.6834|2018-07-13/percent_of_shares_outstanding|1.4976|2018-07-31/percent_of_shares_outstanding|1.3003|2018-08-15/percent_of_shares_outstanding|1.4326|2018-08-31/percent_of_shares_outstanding|1.2872|2018-07-31/price|45.44|2018-08-31/price|44.78|2018-07-31/total_return_price|42.3346|2018-08-31/total_return_price|41.7197|2018-07-31/enterprise_value|1047.7843|2018-08-31/enterprise_value|1032.0902
russ2000_0749|STC|201809|248.977|173.623||139.208|258.033|693.695|97.233|185.662||670.944|510.068|2.666|0.513|19.6681|12.0744|0.7349|0.5416|20.7906|||0.1586|2.6608|2.9835|1.4427|23.699|0.74|0.3|507.64||229.099|24.775|17.553|-1.076|45.01|42.2152|1007.1849|41.28|2018-10-31/ev_revenues|0.4679|2018-11-30/ev_revenues|0.4773|2018-10-02/ev_free_cash_flow|10.947|2018-10-16/ev_free_cash_flow|10.6063|2018-10-30/ev_free_cash_flow|10.081|2018-11-13/ev_free_cash_flow|10.1017|2018-11-27/ev_free_cash_flow|10.0913|2018-10-31/ps_ratio|0.4967|2018-11-30/ps_ratio|0.5061|2018-10-31/pe_ratio|19.0677|2018-11-30/pe_ratio|19.428|2018-10-31/price_to_book_value|1.4607|2018-11-30/price_to_book_value|1.4883|2018-10-02/peg_ratio|12.5886|2018-10-05/peg_ratio|12.6506|2018-10-19/peg_ratio|12.0279|2018-11-02/peg_ratio|11.794|2018-11-16/peg_ratio|11.6898|2018-11-30/peg_ratio|11.8504|2018-10-11/dividend_yield|2.8436|2018-10-25/dividend_yield|2.9283|2018-11-08/dividend_yield|2.8362|2018-11-23/dividend_yield|2.9077|2018-10-15/percent_of_shares_outstanding|1.3252|2018-10-31/percent_of_shares_outstanding|1.9029|2018-11-15/percent_of_shares_outstanding|1.439|2018-11-30/percent_of_shares_outstanding|1.3163|2018-10-31/price|41.28|2018-11-30/price|42.06|2018-10-31/total_return_price|38.7168|2018-11-30/total_return_price|39.4483|2018-10-31/enterprise_value|918.6314|2018-11-30/enterprise_value|937.145
russ2000_0749|STC|201812|286.479|215.017||135.531|258.59|693.093|208.158|90.235||673.525|514.248|2.666|0.462|18.5449|10.1694|0.6419|0.5129|20.6023|1.458|11.594|0.1604|2.8965|3.6398|0.9099|23.709|0.4795|0.3|469.933||227.358|19.687|11.372|-1.153|41.4|39.1128|881.31|44.45|2019-01-31/ev_revenues|0.4999|2019-02-28/ev_revenues|0.4811|2019-01-09/ev_free_cash_flow|12.4033|2019-01-23/ev_free_cash_flow|12.7874|2019-02-06/ev_free_cash_flow|12.3614|2019-02-20/ev_free_cash_flow|12.4388|2019-01-31/ps_ratio|0.5507|2019-02-28/ps_ratio|0.5319|2019-01-31/pe_ratio|22.1201|2019-02-28/pe_ratio|21.3637|2019-01-31/price_to_book_value|1.5654|2019-02-28/price_to_book_value|1.5122|2019-01-11/peg_ratio||2019-01-25/peg_ratio||2019-02-08/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|2.8565|2019-01-18/dividend_yield|2.7523|2019-02-01/dividend_yield|2.6738|2019-02-15/dividend_yield|2.809|2019-01-15/percent_of_shares_outstanding|1.4966|2019-01-31/percent_of_shares_outstanding|1.5816|2019-02-15/percent_of_shares_outstanding|0.8973|2019-02-28/percent_of_shares_outstanding|1.5282|2019-01-31/price|44.45|2019-02-28/price|42.93|2019-01-31/total_return_price|41.9943|2019-02-28/total_return_price|40.5583|2019-01-31/enterprise_value|953.6539|2019-02-28/enterprise_value|917.8452
russ2000_0749|STC|201903|264.25|187.98||235.876|257.408|763.406|71.621|300.285||673.798|500.335|2.666|0.4997|20.9687|12.0419|0.6475|0.5404|22.7137|||0.1559|2.811|2.9917|1.6633|23.595|-0.29|0.3|398.519||206.411|-7.226|-6.766|-1.164|42.69|40.6173|933.8836|42.51|2019-04-30/ev_revenues|0.5007|2019-05-31/ev_revenues|0.4831|2019-04-03/ev_free_cash_flow|15.3331|2019-04-17/ev_free_cash_flow|15.5708|2019-05-01/ev_free_cash_flow|15.2548|2019-05-15/ev_free_cash_flow|15.3782|2019-05-29/ev_free_cash_flow|15.1506|2019-04-30/ps_ratio|0.5381|2019-05-31/ps_ratio|0.5206|2019-04-30/pe_ratio|22.6179|2019-05-31/pe_ratio|21.8837|2019-04-30/price_to_book_value|1.5045|2019-05-31/price_to_book_value|1.4556|2019-04-05/peg_ratio|2.5907|2019-04-22/peg_ratio|2.5913|2019-05-06/peg_ratio|2.5616|2019-05-20/peg_ratio|2.5693|2019-04-12/dividend_yield|2.7236|2019-04-26/dividend_yield|2.8182|2019-05-10/dividend_yield|2.8315|2019-05-24/dividend_yield|2.8031|2019-04-15/percent_of_shares_outstanding|1.6819|2019-04-30/percent_of_shares_outstanding|1.2806|2019-05-15/percent_of_shares_outstanding|1.5491|2019-05-31/percent_of_shares_outstanding|3.0398|2019-04-30/price|42.51|2019-05-31/price|41.13|2019-04-30/total_return_price|40.4461|2019-05-31/total_return_price|39.1331|2019-04-30/enterprise_value|935.8752|2019-05-31/enterprise_value|902.9673
russ2000_0749|STC|201906|312.255|224.269||234.168|256.23|776.212|85.436|303.876||694.987|512.467|2.666|0.4583|20.4288|14.0741|0.5735|0.519|23.277||2.4238|0.1517|2.9126|3.1316|3.0709|23.758|0.81|0.3|472.075||225.947|29.352|19.306|-1.124|40.49|38.8049|847.082|37.83|2019-07-31/ev_revenues|0.4242|2019-08-30/ev_revenues|0.3984|2019-07-10/ev_free_cash_flow|15.0002|2019-07-24/ev_free_cash_flow|14.039|2019-08-07/ev_free_cash_flow|14.2014|2019-08-21/ev_free_cash_flow|13.1761|2019-07-31/ps_ratio|0.4849|2019-08-30/ps_ratio|0.4591|2019-07-31/pe_ratio|21.7479|2019-08-30/pe_ratio|20.5923|2019-07-31/price_to_book_value|1.2907|2019-08-30/price_to_book_value|1.2221|2019-07-01/peg_ratio||2019-07-15/peg_ratio||2019-07-29/peg_ratio||2019-08-12/peg_ratio||2019-08-26/peg_ratio||2019-07-05/dividend_yield|3.0166|2019-07-19/dividend_yield|3.1307|2019-08-02/dividend_yield|3.1788|2019-08-16/dividend_yield|3.325|2019-08-30/dividend_yield|3.3501|2019-07-15/percent_of_shares_outstanding|2.536|2019-07-31/percent_of_shares_outstanding|1.4584|2019-08-15/percent_of_shares_outstanding|2.2618|2019-08-30/percent_of_shares_outstanding|1.835|2019-07-31/price|37.83|2019-08-30/price|35.82|2019-07-31/total_return_price|36.2556|2019-08-30/total_return_price|34.3292|2019-07-31/enterprise_value|784.0075|2019-08-30/enterprise_value|736.346
russ2000_0749|STC|201909|423.01|343.652||231.271|255.193|799.307|103.886|307.221||753.599|571.39|2.666|0.362|7.6403|13.5905|0.4411|0.484|10.2633|1.2205||0.1398|3.1169|3.2486|1.254|23.773|2.78|0.3|559.508||231.641|91.061|66.108|-1.08|38.79|37.4929|687.7808|40.92|2019-10-31/ev_revenues|0.3885|2019-11-29/ev_revenues|0.4115|2019-10-02/ev_free_cash_flow|4.9731|2019-10-16/ev_free_cash_flow|5.1063|2019-10-30/ev_free_cash_flow|5.4737|2019-11-13/ev_free_cash_flow|5.8893|2019-11-27/ev_free_cash_flow|5.8573|2019-10-31/ps_ratio|0.5106|2019-11-29/ps_ratio|0.5337|2019-10-31/pe_ratio|10.8269|2019-11-29/pe_ratio|11.3164|2019-10-31/price_to_book_value|1.2873|2019-11-29/price_to_book_value|1.3455|2019-10-07/peg_ratio|0.1368|2019-10-21/peg_ratio|0.1389|2019-11-04/peg_ratio|0.1441|2019-11-18/peg_ratio|0.1519|2019-10-11/dividend_yield|3.2163|2019-10-25/dividend_yield|2.9119|2019-11-08/dividend_yield|2.8551|2019-11-22/dividend_yield|2.8031|2019-10-15/percent_of_shares_outstanding|2.0124|2019-10-31/percent_of_shares_outstanding|1.7505|2019-11-15/percent_of_shares_outstanding|2.2586|2019-11-29/percent_of_shares_outstanding|2.0005|2019-10-31/price|40.92|2019-11-29/price|42.77|2019-10-31/total_return_price|39.5517|2019-11-29/total_return_price|41.3398|2019-10-31/enterprise_value|738.0822|2019-11-29/enterprise_value|781.9396
russ2000_0749|STC|201912|426.139|354.136||222.116|253.49|839.026|225.654|222.072||747.306|564.392|2.666|0.3763|9.2865|5.5503|0.4584|0.4983|12.3655|1.2941|0.1454|0.148|2.8895|2.9102|2.6879|23.672|-0.0013|0.3|509.906||248.525|3.78|-0.033|-0.972|40.79|39.7085|730.0554|41.75|2020-01-31/ev_revenues|0.388|2020-02-28/ev_revenues|0.3194|2020-01-09/ev_free_cash_flow|4.8793|2020-01-23/ev_free_cash_flow|4.9539|2020-02-06/ev_free_cash_flow|4.892|2020-02-20/ev_free_cash_flow|4.7729|2020-01-31/ps_ratio|0.51|2020-02-28/ps_ratio|0.442|2020-01-31/pe_ratio|12.6566|2020-02-28/pe_ratio|10.968|2020-01-31/price_to_book_value|1.3246|2020-02-28/price_to_book_value|1.1464|2020-01-13/peg_ratio|0.1931|2020-01-27/peg_ratio|0.1977|2020-02-10/peg_ratio|0.1862|2020-02-24/peg_ratio|0.1889|2020-01-03/dividend_yield|2.9275|2020-01-17/dividend_yield|2.9433|2020-01-31/dividend_yield|2.8743|2020-02-14/dividend_yield|2.9608|2020-02-28/dividend_yield|3.3168|2020-01-15/percent_of_shares_outstanding|2.2725|2020-01-31/percent_of_shares_outstanding|2.6745|2020-02-14/percent_of_shares_outstanding|2.8758|2020-02-28/percent_of_shares_outstanding|2.5821|2020-01-31/price|41.75|2020-02-28/price|36.18|2020-01-31/total_return_price|40.643|2020-02-28/total_return_price|35.2207|2020-01-31/enterprise_value|752.8164|2020-02-28/enterprise_value|619.6878
russ2000_0749|STC|202003|372.927|312.832||218.841|254.441|770.791|84.974|298.417||731.751|562.445|2.666|0.2153|4.7113|2.1128|0.2829|0.3195|7.0024|0.8631|0.1081|0.1402|4.5784|4.7576|2.8228|23.749|0.22|0.3|439.901||207.51|9.27|5.177|-0.892|26.67|26.2363|426.6479|31.86|2020-04-30/ev_revenues|0.2774|2020-05-29/ev_revenues|0.265|2020-04-02/ev_free_cash_flow|2.1297|2020-04-16/ev_free_cash_flow|2.5472|2020-04-30/ev_free_cash_flow|3.1272|2020-05-14/ev_free_cash_flow|2.6556|2020-05-28/ev_free_cash_flow|3.0989|2020-04-30/ps_ratio|0.3817|2020-05-29/ps_ratio|0.3692|2020-04-30/pe_ratio|8.3651|2020-05-29/pe_ratio|8.092|2020-04-30/price_to_book_value|1.0311|2020-05-29/price_to_book_value|0.9975|2020-04-06/peg_ratio|0.0651|2020-04-20/peg_ratio|0.0722|2020-05-04/peg_ratio|0.0791|2020-05-18/peg_ratio|0.0791|2020-04-13/dividend_yield|4.187|2020-04-27/dividend_yield|4.008|2020-05-11/dividend_yield|4.1885|2020-05-26/dividend_yield|3.7855|2020-04-15/percent_of_shares_outstanding|1.6719|2020-04-30/percent_of_shares_outstanding|1.6872|2020-05-15/percent_of_shares_outstanding|1.8752|2020-05-29/percent_of_shares_outstanding|1.818|2020-04-30/price|31.86|2020-05-29/price|30.82|2020-04-30/total_return_price|31.3419|2020-05-29/total_return_price|30.3188|2020-04-30/enterprise_value|549.6422|2020-05-29/enterprise_value|525.012
russ2000_0749|STC|202006|398.223|331.366||222.849|283.7|812.902|108.394|310.108||781.105|589.424|2.666|0.2701|5.1901|3.1353|0.3418|0.381|7.3242|0.9864|0.083|0.1302|3.7026|3.8466|2.2164|23.756|1.44|0.3|516.105||212.141|49.02|34.146|-0.622|32.51|32.2896|547.024|41.95|2020-07-31/ev_revenues|0.3806|2020-08-31/ev_revenues|0.4528|2020-07-09/ev_free_cash_flow|2.4698|2020-07-23/ev_free_cash_flow|3.2775|2020-08-06/ev_free_cash_flow|3.828|2020-08-20/ev_free_cash_flow|4.232|2020-07-31/ps_ratio|0.4916|2020-08-31/ps_ratio|0.5001|2020-07-31/pe_ratio|9.451|2020-08-31/pe_ratio|9.6132|2020-07-31/price_to_book_value|1.2729|2020-08-31/price_to_book_value|1.4601|2020-07-13/peg_ratio|0.0474|2020-07-27/peg_ratio|0.0614|2020-08-10/peg_ratio|0.0641|2020-08-24/peg_ratio|0.0622|2020-07-07/dividend_yield|3.8144|2020-07-21/dividend_yield|3.2626|2020-08-04/dividend_yield|2.8302|2020-08-18/dividend_yield|2.939|2020-07-15/percent_of_shares_outstanding|2.4386|2020-07-31/percent_of_shares_outstanding|3.0482|2020-08-14/percent_of_shares_outstanding|3.3725|2020-08-31/percent_of_shares_outstanding|1.6839|2020-07-31/price|41.95|2020-08-31/price|42.67|2020-07-31/total_return_price|41.6656|2020-08-31/total_return_price|42.3807|2020-07-31/enterprise_value|770.8158|2020-08-31/enterprise_value|917.0169
russ2000_0749|STC|202009|482.129|402.848||233.864|404.237|869.32|143.207|259.301||943.881|637.223|2.666|0.4239|9.1789|4.5161|0.4801|0.5191|11.6577|1.2379|0.0636|0.1073|2.7404|2.8604|2.4255|26.719|2.0925|0.3|595.696||254.169|76.343|55.909|-0.562|43.73|43.73|873.8179|44.6|2020-10-22/ev_revenues|0.4032|2020-10-01/ev_free_cash_flow|4.2709|2020-10-15/ev_free_cash_flow|4.5292|2020-10-22/ev_free_cash_flow|3.9793|2020-10-23/ps_ratio|0.5295|2020-10-23/pe_ratio|11.8896|2020-10-23/price_to_book_value|1.2625|2020-10-13/dividend_yield|2.6379|2020-10-23/dividend_yield|2.6906|2020-10-23/price|44.6|2020-10-06/total_return_price|47.6|2020-10-23/total_return_price|44.6|2020-10-22/enterprise_value|831.3347