russ2000_0709|STBA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0709|STBA|Long Name|S&T Bancorp Inc Total Current Assets (Quarterly) (USD)|S&T Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|S&T Bancorp Inc Inventories (Quarterly) (USD)|S&T Bancorp Inc Net PP&E (Quarterly) (USD)|S&T Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|S&T Bancorp Inc Total Liabilities (Quarterly) (USD)|S&T Bancorp Inc Total Current Liabilities (Quarterly) (USD)|S&T Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|S&T Bancorp Inc Total Deposits (Quarterly) (USD)|S&T Bancorp Inc Book Value (Quarterly) (USD)|S&T Bancorp Inc Retained Earnings (Quarterly) (USD)|S&T Bancorp Inc Treasury Stock (Quarterly) (USD)|S&T Bancorp Inc EV to Revenues|S&T Bancorp Inc EV to Earnings|S&T Bancorp Inc EV to Free Cash Flow|S&T Bancorp Inc EV to Assets (Quarterly)|S&T Bancorp Inc PS Ratio|S&T Bancorp Inc PE Ratio|S&T Bancorp Inc Price to Book Value|S&T Bancorp Inc PEG Ratio|S&T Bancorp Inc Debt to Equity Ratio|S&T Bancorp Inc Dividend Yield|S&T Bancorp Inc Shareholder Yield (TTM)|S&T Bancorp Inc Percent of Shares Outstanding Short|S&T Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|S&T Bancorp Inc EPS Diluted (Quarterly) (USD)|S&T Bancorp Inc Dividend Per Share (Quarterly) (USD)|S&T Bancorp Inc Revenue (Quarterly) (USD)|S&T Bancorp Inc Gross Profit (Quarterly) (USD)|S&T Bancorp Inc SG&A Expense (Quarterly) (USD)|S&T Bancorp Inc Pre-Tax Income (Quarterly) (USD)|S&T Bancorp Inc Net Income (Quarterly) (USD)|S&T Bancorp Inc Net Interest Income (Quarterly) (USD)|S&T Bancorp Inc Price (USD)|S&T Bancorp Inc Total Return Price (USD)|S&T Bancorp Inc Enterprise Value (USD)||
russ2000_0709|STBA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0709|STBA|199003|80.6|32.4||10||721.6|32.1|679.9|677.5|86.4|55.3||||||||||0.0278||||22.612|0.015||9||2.8|3.2|2.7|8.1|||||
russ2000_0709|STBA|199006|88.4|41.9||10||719.2|35.7|675.7|673.4|88.3|57.2||||||||||0.026||||22.612|0.015||9.4||2.8|3.1|2.6|8.4|||||
russ2000_0709|STBA|199009|87|37.9||9.9||727.9|39.7|680.3|678|90.2|59||||||||||0.0255||||22.612|0.0163||9.7||2.9|3.3|2.8|8.8|||||
russ2000_0709|STBA|199012|87|46.2||9.8||731.4|36|687|685|91.3|60.3||||||||||0.0219||||22.506|0.1022||9.3||2.6|2.6|2.3|8.4|||||
russ2000_0709|STBA|199103|||||||||||||||||||||||||22.504|0.015||||||2.7||||||
russ2000_0709|STBA|199106|83.6|35.9||9.7||722.1|28.3|685|683.1|94.4|63.7||||||||||0.0201||||22.396|0.015||9.5||2.9|3.2|2.7|8.5|||||
russ2000_0709|STBA|199109|73.5|61.5||10||844.3|29|805.2|803.3|96.4|65.7||||||||||0.0197||||22.364|0.0175||11.2||3.2|4.2|3.1|10.1|||||
russ2000_0709|STBA|199112|60.1|55.1||11.1||961.8|40|911.3|909.7|98.4|67.6||||||||||0.0163||||22.344|0.1253||12.8||3.3|4.2|2.8|10.8|||||
russ2000_0709|STBA|199203|41.4|36.8||11.2||961.3|28.2|922.9|921.4|100.4|69.6||||||||||0.0149||||22.336|0.0175||11.5||3.5|3.8|2.9|10.3||||4.875|1992-04-21/ev_revenues|1.6353|1992-05-06/ev_revenues|2.0076|1992-05-21/ev_revenues|2.0076|1992-04-21/ev_free_cash_flow|6.1839|1992-05-06/ev_free_cash_flow|7.5916|1992-05-21/ev_free_cash_flow|7.5916|1992-04-21/ps_ratio|2.4223|1992-05-06/ps_ratio|2.795|1992-05-21/ps_ratio|2.795|1992-04-21/pe_ratio|27.8074|1992-05-06/pe_ratio|32.0855|1992-05-21/pe_ratio|32.0855|1992-04-21/price_to_book_value|1.0845|1992-05-06/price_to_book_value|1.2514|1992-05-21/price_to_book_value|1.2514|1992-04-21/peg_ratio|1.5364|1992-05-06/peg_ratio|1.7727|1992-05-21/peg_ratio|1.7727|1992-05-08/percent_of_shares_outstanding|0.0347|1992-04-21/price|4.875|1992-04-30/price|5.5|1992-05-29/price|5.75|1992-04-21/total_return_price|1.9826|1992-04-30/total_return_price|2.2368|1992-05-29/total_return_price|2.3384|1992-04-21/enterprise_value|73.588|1992-05-06/enterprise_value|90.34|1992-05-21/enterprise_value|90.34
russ2000_0709|STBA|199206|34.2|34.2||11.8||991.7|79.8|901.9|900.4|103.2|64.8||2.566|9.0154|9.7032|0.1029|3.354|38.5026|1.5017|2.1273|0.0145|||0.0129|22.368|0.0425|0.05|13.5||3.5|5|3.7|11.2|6.5|2.6632|115.468|6.3125|1992-07-06/ev_revenues|2.2142|1992-07-21/ev_revenues|2.2428|1992-08-04/ev_revenues|2.0716|1992-08-18/ev_revenues|2.2428|1992-07-06/ev_free_cash_flow|6.9999|1992-07-21/ev_free_cash_flow|7.0901|1992-08-04/ev_free_cash_flow|6.5489|1992-08-18/ev_free_cash_flow|7.0901|1992-07-06/ps_ratio|2.8797|1992-07-21/ps_ratio|2.9082|1992-08-04/ps_ratio|2.7371|1992-08-18/ps_ratio|2.9082|1992-07-06/pe_ratio|31.1247|1992-07-21/pe_ratio|31.4329|1992-08-04/pe_ratio|29.5839|1992-08-18/pe_ratio|31.4329|1992-07-06/price_to_book_value|1.3682|1992-07-21/price_to_book_value|1.3817|1992-08-04/price_to_book_value|1.3005|1992-08-18/price_to_book_value|1.3817|1992-07-06/peg_ratio|0.8498|1992-07-21/peg_ratio|0.8582|1992-08-04/peg_ratio|0.8078|1992-08-18/peg_ratio|0.8582|1992-07-08/percent_of_shares_outstanding|0.0005|1992-08-07/percent_of_shares_outstanding|0.0247|1992-07-31/price|6.3125|1992-08-31/price|6.1875|1992-07-31/total_return_price|2.5863|1992-08-31/total_return_price|2.5351|1992-07-06/enterprise_value|108.498|1992-07-21/enterprise_value|109.896|1992-08-04/enterprise_value|101.508|1992-08-18/enterprise_value|109.896
russ2000_0709|STBA|199209|24.8|24.8||12.1||1003.8|96.1|890.7|889.2|106.1|67.5||2.1287|8.5246|6.7293|0.1014|2.7941|30.2002|1.3276|0.8246|0.0141|||0.0447|22.404|0.0425|0.05|13.4||3.7|5.1|3.8|12.1|6.0625|2.5044|104.304|6.3125|1992-10-16/ev_revenues|2.1704|1992-11-02/ev_revenues|2.3345|1992-11-17/ev_revenues|2.1977|1992-10-16/ev_free_cash_flow|5.0511|1992-11-02/ev_free_cash_flow|5.433|1992-11-17/ev_free_cash_flow|5.1147|1992-10-16/ps_ratio|2.6207|1992-11-02/ps_ratio|2.7845|1992-11-17/ps_ratio|2.648|1992-10-16/pe_ratio|26.3374|1992-11-02/pe_ratio|27.9835|1992-11-17/pe_ratio|26.6117|1992-10-16/price_to_book_value|1.267|1992-11-02/price_to_book_value|1.3461|1992-11-17/price_to_book_value|1.2802|1992-10-16/peg_ratio|0.5047|1992-11-02/peg_ratio|0.5362|1992-11-17/peg_ratio|0.51|1992-10-08/percent_of_shares_outstanding|0.0507|1992-11-06/percent_of_shares_outstanding|0.0492|1992-10-29/price|6.3125|1992-11-30/price|6.375|1992-10-29/total_return_price|2.6076|1992-11-30/total_return_price|2.6334|1992-10-16/enterprise_value|111.124|1992-11-02/enterprise_value|119.5255|1992-11-17/enterprise_value|112.5242
russ2000_0709|STBA|199212|39.3|34.8||12.3||997.9|85|900.8|899.6|108.9|77.4||2.608|8.678|6.0695|0.1113|3.0574|30.727|1.4781|0.5888|0.011|||0|22.404|0.1696|0.055|13.9||3.5|5.2|3.8|12.4|7|2.9154|133.528|7.25|1993-01-13/ev_revenues|2.2491|1993-01-27/ev_revenues|2.49|1993-02-10/ev_revenues|2.5168|1993-02-24/ev_revenues|2.6239|1993-01-13/ev_free_cash_flow|6.3928|1993-01-27/ev_free_cash_flow|7.0777|1993-02-10/ev_free_cash_flow|7.1538|1993-02-24/ev_free_cash_flow|7.4582|1993-01-13/ps_ratio|2.8882|1993-01-27/ps_ratio|3.1289|1993-02-10/ps_ratio|3.1556|1993-02-24/ps_ratio|3.2626|1993-01-13/pe_ratio|24.8059|1993-01-27/pe_ratio|26.873|1993-02-10/pe_ratio|27.1027|1993-02-24/pe_ratio|28.0214|1993-01-13/price_to_book_value|1.3887|1993-01-27/price_to_book_value|1.5044|1993-02-10/price_to_book_value|1.5173|1993-02-24/price_to_book_value|1.5687|1993-01-13/peg_ratio|0.4317|1993-01-27/peg_ratio|0.4677|1993-02-10/peg_ratio|0.4717|1993-02-24/peg_ratio|0.4877|1993-01-08/percent_of_shares_outstanding|0.0356|1993-02-05/percent_of_shares_outstanding|0.0111|1993-01-29/price|7.25|1993-02-26/price|7.75|1993-01-29/total_return_price|3.0195|1993-02-26/total_return_price|3.2277|1993-01-13/enterprise_value|117.627|1993-01-27/enterprise_value|130.2292|1993-02-10/enterprise_value|131.6295|1993-02-24/enterprise_value|137.2305
russ2000_0709|STBA|199303|28.7|28.7||12.4||1006.3|91.8|903.1|886.9|111.9|80.1||3.0523|11.7263|8.6758|0.1594|3.6904|31.6964|1.7744|0.5516|0.1448|||0.0078|22.44|0.045|0.055|13.7||3.8|5.4|3.9|12.4|8.5|3.5639|159.6345|8.0625|1993-04-07/ev_revenues|3.0646|1993-04-21/ev_revenues|3.2705|1993-05-05/ev_revenues|3.0646|1993-05-19/ev_revenues|2.9874|1993-04-07/ev_free_cash_flow|9.2789|1993-04-21/ev_free_cash_flow|9.9022|1993-05-05/ev_free_cash_flow|9.2789|1993-05-19/ev_free_cash_flow|9.0451|1993-04-07/ps_ratio|3.2887|1993-04-21/ps_ratio|3.4942|1993-05-05/ps_ratio|3.2887|1993-05-19/ps_ratio|3.2116|1993-04-07/pe_ratio|26.7011|1993-04-21/pe_ratio|28.3699|1993-05-05/pe_ratio|26.7011|1993-05-19/pe_ratio|26.0753|1993-04-07/price_to_book_value|1.6043|1993-04-21/price_to_book_value|1.7046|1993-05-05/price_to_book_value|1.6043|1993-05-19/price_to_book_value|1.5667|1993-04-07/peg_ratio|0.3766|1993-04-21/peg_ratio|0.4001|1993-05-05/peg_ratio|0.3766|1993-05-19/peg_ratio|0.3678|1993-04-07/percent_of_shares_outstanding|0.0529|1993-05-07/percent_of_shares_outstanding|0.0032|1993-04-30/price|8.0625|1993-05-28/price|8|1993-04-30/total_return_price|3.3804|1993-05-28/total_return_price|3.3542|1993-04-07/enterprise_value|167.02|1993-04-21/enterprise_value|178.24|1993-05-05/enterprise_value|167.02|1993-05-19/enterprise_value|162.8125
russ2000_0709|STBA|199306|40.7|40.7||12.8||1021.1|96.7|913.4|897.3|114.7|82.8||2.7879|9.847|8.3034|0.1352|3.2305|26.2733|||0.1404|2.8032|0.828|0.0027|22.452|0.045|0.0625|14.1||3.8|5.6|4.1|12.5|7.9375|3.3542|153.6128|8.625|1993-07-14/ev_revenues|3.0171|1993-07-28/ev_revenues|3.119|1993-08-11/ev_revenues|3.1699|1993-08-25/ev_revenues|3.2718|1993-07-14/ev_free_cash_flow|8.9861|1993-07-28/ev_free_cash_flow|9.2895|1993-08-11/ev_free_cash_flow|9.4412|1993-08-25/ev_free_cash_flow|9.7446|1993-07-14/ps_ratio|3.4594|1993-07-28/ps_ratio|3.5611|1993-08-11/ps_ratio|3.612|1993-08-25/ps_ratio|3.7138|1993-07-14/pe_ratio|28.1352|1993-07-28/pe_ratio|28.9627|1993-08-11/pe_ratio|29.3764|1993-08-25/pe_ratio|30.2039|1993-07-14/price_to_book_value|1.6638|1993-07-28/price_to_book_value|1.7128|1993-08-11/price_to_book_value|1.7372|1993-08-25/price_to_book_value|1.7862|1993-07-14/peg_ratio|0.5746|1993-07-28/peg_ratio|0.5915|1993-08-11/peg_ratio|0.6|1993-08-25/peg_ratio|0.6169|1993-07-12/dividend_yield|2.697|1993-07-26/dividend_yield|2.5612|1993-08-09/dividend_yield|2.507|1993-08-23/dividend_yield|2.4384|1993-07-08/percent_of_shares_outstanding|0.0319|1993-08-06/percent_of_shares_outstanding|0.014|1993-07-30/price|8.625|1993-08-31/price|9.375|1993-07-30/total_return_price|3.6448|1993-08-31/total_return_price|3.9617|1993-07-14/enterprise_value|166.242|1993-07-28/enterprise_value|171.855|1993-08-11/enterprise_value|174.6615|1993-08-25/enterprise_value|180.2745
russ2000_0709|STBA|199309|32.8|32.8||13.4||1036.8|103.5|916.1|900|117.8|85.5||3.1699|11.6058|9.4412|0.1608|3.612|29.3764|1.7372|0.6|0.1367|2.4722|0.8225|0.0176|22.488|0.0475|0.0625|14.5||3.9|5.5|4.2|12.6|9|3.8306|174.6615|9.0938|1993-10-06/ev_revenues|3.2541|1993-10-20/ev_revenues|3.1791|1993-11-03/ev_revenues|3.3417|1993-11-17/ev_revenues|3.2166|1993-10-06/ev_free_cash_flow|11.289|1993-10-20/ev_free_cash_flow|11.0287|1993-11-03/ev_free_cash_flow|11.5927|1993-11-17/ev_free_cash_flow|11.1589|1993-10-06/ps_ratio|3.5446|1993-10-20/ps_ratio|3.4697|1993-11-03/ps_ratio|3.632|1993-11-17/ps_ratio|3.5072|1993-10-06/pe_ratio|28.8982|1993-10-20/pe_ratio|28.2876|1993-11-03/pe_ratio|29.6106|1993-11-17/pe_ratio|28.5931|1993-10-06/price_to_book_value|1.6942|1993-10-20/price_to_book_value|1.6584|1993-11-03/price_to_book_value|1.736|1993-11-17/price_to_book_value|1.6763|1993-10-06/peg_ratio|0.8302|1993-10-20/peg_ratio|0.8126|1993-11-03/peg_ratio|0.8507|1993-11-17/peg_ratio|0.8214|1993-10-05/dividend_yield|2.6479|1993-10-19/dividend_yield|2.5931|1993-11-02/dividend_yield|2.6202|1993-11-16/dividend_yield|2.5931|1993-11-30/dividend_yield|2.6667|1993-10-08/percent_of_shares_outstanding|0.0039|1993-11-08/percent_of_shares_outstanding|0.001|1993-10-29/price|9.0938|1993-11-30/price|8.8125|1993-10-29/total_return_price|3.8705|1993-11-30/total_return_price|3.7508|1993-10-06/enterprise_value|182.881|1993-10-20/enterprise_value|178.6645|1993-11-03/enterprise_value|187.8014|1993-11-17/enterprise_value|180.7739
russ2000_0709|STBA|199312|36.1|36.1||14.5||1072.9|149.9|914.1|898.3|121.1|88.2||3.1791|11.189|11.0287|0.1527|3.4697|28.2876|1.6584|0.8126|0.1305|2.8489|0.8455|0.0404|22.52|0.1821|0.0675|14.3||3.9|5.6|4.1|12.6|9|3.8606|178.6645|9.375|1994-01-13/ev_revenues|3.1601|1994-01-27/ev_revenues|3.3217|1994-02-14/ev_revenues|3.3963|1994-02-28/ev_revenues|3.5207|1994-01-13/ev_free_cash_flow|14.309|1994-01-27/ev_free_cash_flow|15.0408|1994-02-14/ev_free_cash_flow|15.3786|1994-02-28/ev_free_cash_flow|15.9416|1994-01-13/ps_ratio|3.5117|1994-01-27/ps_ratio|3.673|1994-02-14/ps_ratio|3.7475|1994-02-28/ps_ratio|3.8716|1994-01-13/pe_ratio|27.6749|1994-01-27/pe_ratio|28.9461|1994-02-14/pe_ratio|29.5328|1994-02-28/pe_ratio|30.5107|1994-01-13/price_to_book_value|1.6446|1994-01-27/price_to_book_value|1.7201|1994-02-14/price_to_book_value|1.755|1994-02-28/price_to_book_value|1.8131|1994-01-13/peg_ratio|1.5872|1994-01-27/peg_ratio|1.6601|1994-02-14/peg_ratio|1.6937|1994-02-28/peg_ratio|1.7498|1994-01-13/dividend_yield|2.7986|1994-01-27/dividend_yield|2.6757|1994-02-14/dividend_yield|2.6225|1994-02-28/dividend_yield|2.5385|1994-01-07/percent_of_shares_outstanding|0.024|1994-02-08/percent_of_shares_outstanding|0.0191|1994-01-31/price|9.375|1994-02-28/price|9.75|1994-01-31/total_return_price|4.0214|1994-02-28/total_return_price|4.1823|1994-01-13/enterprise_value|178.8624|1994-01-27/enterprise_value|188.01|1994-02-14/enterprise_value|192.2325|1994-02-28/enterprise_value|199.27
russ2000_0709|STBA|199403|37.8|37.8||15||1075.5|147.7|915.9|897.4|136.8|91.1||3.4585|11.5847|15.6602|0.1615|3.8096|30.0219|1.7841|1.7218|0.1411|2.7101|0.5808|0.071|22.556|0.05|0.0675|14.6||4.2|5.8|4.5|12.7|9.5|4.104|195.7524|9.875|1994-04-11/ev_revenues|3.4049|1994-04-25/ev_revenues|3.4049|1994-05-09/ev_revenues|3.552|1994-05-23/ev_revenues|3.3559|1994-04-11/ev_free_cash_flow|12.5501|1994-04-25/ev_free_cash_flow|12.5501|1994-05-09/ev_free_cash_flow|13.0923|1994-05-23/ev_free_cash_flow|12.3694|1994-04-11/ps_ratio|3.7181|1994-04-25/ps_ratio|3.7181|1994-05-09/ps_ratio|3.8648|1994-05-23/ps_ratio|3.6691|1994-04-11/pe_ratio|29.2704|1994-04-25/pe_ratio|29.2704|1994-05-09/pe_ratio|30.4258|1994-05-23/pe_ratio|28.8853|1994-04-11/price_to_book_value|1.5664|1994-04-25/price_to_book_value|1.5664|1994-05-09/price_to_book_value|1.6282|1994-05-23/price_to_book_value|1.5458|1994-04-11/peg_ratio|3.5154|1994-04-25/peg_ratio|3.5154|1994-05-09/peg_ratio|3.6541|1994-05-23/peg_ratio|3.4691|1994-04-11/dividend_yield|2.7368|1994-04-25/dividend_yield|2.7368|1994-05-09/dividend_yield|2.6329|1994-05-23/dividend_yield|2.7733|1994-04-08/percent_of_shares_outstanding|0.0613|1994-05-06/percent_of_shares_outstanding|0.0166|1994-04-29/price|9.875|1994-05-31/price|9.8125|1994-04-29/total_return_price|4.266|1994-05-31/total_return_price|4.239|1994-04-11/enterprise_value|195.782|1994-04-25/enterprise_value|195.782|1994-05-09/enterprise_value|204.2405|1994-05-23/enterprise_value|192.9625
russ2000_0709|STBA|199406|41.2|41.2||15.2||1099.5|157.3|930.5|911.4|138.8|94.1||3.552|10.8635|13.0923|0.1526|3.8648|30.4258|1.6282|3.6541|0.1376|2.6329|2.6319|0.0059|22.52|0.0525|0.075|15.1||4.3|6.3|4.6|13.2|9.375|4.05|204.2405|9.6875|1994-07-05/ev_revenues|3.2553|1994-07-19/ev_revenues|3.2553|1994-08-02/ev_revenues|3.3154|1994-08-16/ev_revenues|3.2793|1994-08-30/ev_revenues|3.5199|1994-07-05/ev_free_cash_flow|13.0433|1994-07-19/ev_free_cash_flow|13.0433|1994-08-02/ev_free_cash_flow|13.2844|1994-08-16/ev_free_cash_flow|13.1397|1994-08-30/ev_free_cash_flow|14.1038|1994-07-05/ps_ratio|3.6332|1994-07-19/ps_ratio|3.6332|1994-08-02/ps_ratio|3.6934|1994-08-16/ps_ratio|3.6573|1994-08-30/ps_ratio|3.8979|1994-07-05/pe_ratio|28.4211|1994-07-19/pe_ratio|28.4211|1994-08-02/pe_ratio|28.8918|1994-08-16/pe_ratio|28.6093|1994-08-30/pe_ratio|30.4915|1994-07-05/price_to_book_value|1.5312|1994-07-19/price_to_book_value|1.5312|1994-08-02/price_to_book_value|1.5566|1994-08-16/price_to_book_value|1.5414|1994-08-30/price_to_book_value|1.6428|1994-07-05/peg_ratio|2.8672|1994-07-19/peg_ratio|2.8672|1994-08-02/peg_ratio|2.9147|1994-08-16/peg_ratio|2.8862|1994-08-30/peg_ratio|3.0761|1994-07-05/dividend_yield|2.8874|1994-07-19/dividend_yield|2.8874|1994-08-02/dividend_yield|2.8404|1994-08-16/dividend_yield|2.8684|1994-08-30/dividend_yield|2.6914|1994-07-08/percent_of_shares_outstanding|0|1994-08-08/percent_of_shares_outstanding|0.0018|1994-07-29/price|9.6875|1994-08-31/price|10.1875|1994-07-29/total_return_price|4.185|1994-08-31/total_return_price|4.401|1994-07-05/enterprise_value|190.4325|1994-07-19/enterprise_value|190.4325|1994-08-02/enterprise_value|193.9524|1994-08-16/enterprise_value|191.84|1994-08-30/enterprise_value|205.915
russ2000_0709|STBA|199409|42.8|42.8||14.9||1123.1|177.3|934.6|915.5|141.6|97.1||3.7124|12.0433|14.875|0.1705|4.0904|31.9972|1.7239|3.228|0.1349|2.6824|1.8883|0.0143|22.52|0.105|0.075|15.2||4.2|6.5|4.7|13.6|10.625|4.6231|217.175|10.25|1994-10-12/ev_revenues|3.4513|1994-10-26/ev_revenues|3.475|1994-11-09/ev_revenues|3.4037|1994-11-23/ev_revenues|3.3562|1994-10-12/ev_free_cash_flow|17.1693|1994-10-26/ev_free_cash_flow|17.2876|1994-11-09/ev_free_cash_flow|16.9328|1994-11-23/ev_free_cash_flow|16.6962|1994-10-12/ps_ratio|3.8531|1994-10-26/ps_ratio|3.8769|1994-11-09/ps_ratio|3.8056|1994-11-23/ps_ratio|3.758|1994-10-12/pe_ratio|25.9909|1994-10-26/pe_ratio|26.1513|1994-11-09/pe_ratio|25.67|1994-11-23/pe_ratio|25.3491|1994-10-12/price_to_book_value|1.6103|1994-10-26/price_to_book_value|1.6202|1994-11-09/price_to_book_value|1.5904|1994-11-23/price_to_book_value|1.5705|1994-10-12/peg_ratio|0.9682|1994-10-26/peg_ratio|0.9741|1994-11-09/peg_ratio|0.9562|1994-11-23/peg_ratio|0.9442|1994-10-12/dividend_yield|2.8148|1994-10-26/dividend_yield|2.7975|1994-11-09/dividend_yield|2.85|1994-11-23/dividend_yield|2.8861|1994-10-07/percent_of_shares_outstanding|0.0866|1994-11-08/percent_of_shares_outstanding|0.0728|1994-10-31/price|10.25|1994-11-30/price|9.875|1994-10-31/total_return_price|4.4599|1994-11-30/total_return_price|4.2967|1994-10-12/enterprise_value|204.315|1994-10-26/enterprise_value|205.7225|1994-11-09/enterprise_value|201.5|1994-11-23/enterprise_value|198.685
russ2000_0709|STBA|199412|42.6|42.6||14.7||1152.1|189.5|947|903.2|141.6|99.8||3.3562|12.617|16.6962|0.1794|3.758|25.3491|1.5705|0.9442|0.3093|2.8861|0.5092|0.0719|22.532|0.2042|0.085|15.3||3.9|6.4|4.6|13.8|10.25|4.4996|198.685|10|1995-01-04/ev_revenues|3.6692|1995-01-18/ev_revenues|3.6692|1995-02-01/ev_revenues|3.6692|1995-02-15/ev_revenues|3.7628|1995-01-04/ev_free_cash_flow|9.1276|1995-01-18/ev_free_cash_flow|9.1276|1995-02-01/ev_free_cash_flow|9.1276|1995-02-15/ev_free_cash_flow|9.3603|1995-01-04/ps_ratio|3.6493|1995-01-18/ps_ratio|3.6493|1995-02-01/ps_ratio|3.6493|1995-02-15/ps_ratio|3.7429|1995-01-04/pe_ratio|23.6849|1995-01-18/pe_ratio|23.6849|1995-02-01/pe_ratio|23.6849|1995-02-15/pe_ratio|24.2922|1995-01-04/price_to_book_value|1.5515|1995-01-18/price_to_book_value|1.5515|1995-02-01/price_to_book_value|1.5515|1995-02-15/price_to_book_value|1.5912|1995-01-04/peg_ratio|0.8219|1995-01-18/peg_ratio|0.8219|1995-02-01/peg_ratio|0.8219|1995-02-15/peg_ratio|0.8429|1995-01-04/dividend_yield|3.1026|1995-01-18/dividend_yield|3.1026|1995-02-01/dividend_yield|3.1026|1995-02-15/dividend_yield|3.025|1995-01-06/percent_of_shares_outstanding|0.0787|1995-02-08/percent_of_shares_outstanding|0.0646|1995-01-31/price|10|1995-02-28/price|9.813|1995-01-31/total_return_price|4.3899|1995-02-28/total_return_price|4.3078|1995-01-04/enterprise_value|220.887|1995-01-18/enterprise_value|220.887|1995-02-01/enterprise_value|220.887|1995-02-15/enterprise_value|226.52
russ2000_0709|STBA|199503|35.7|35.7||14.7||1146|154.9|978|909.2|147|102.8||3.6692|13.7128|9.1276|0.1994|3.6493|23.6849|1.5515|0.8219|0.468|3.2821|-1.1614|0.0883|22.47|0.11|0.085|15.8||4.4|6.7|4.9|13.9|10|4.427|220.887|10.875|1995-04-13/ev_revenues|4.4732|1995-04-27/ev_revenues|4.6104|1995-05-11/ev_revenues|4.542|1995-05-25/ev_revenues|4.5189|1995-04-13/ev_free_cash_flow|12.8945|1995-04-27/ev_free_cash_flow|13.2901|1995-05-11/ev_free_cash_flow|13.0928|1995-05-25/ev_free_cash_flow|13.0264|1995-04-13/ps_ratio|3.9412|1995-04-27/ps_ratio|4.0787|1995-05-11/ps_ratio|4.0101|1995-05-25/ps_ratio|3.987|1995-04-13/pe_ratio|22.7921|1995-04-27/pe_ratio|23.5872|1995-05-11/pe_ratio|23.1907|1995-05-25/pe_ratio|23.0572|1995-04-13/price_to_book_value|1.6432|1995-04-27/price_to_book_value|1.7005|1995-05-11/price_to_book_value|1.672|1995-05-25/price_to_book_value|1.6623|1995-04-13/peg_ratio|0.5029|1995-04-27/peg_ratio|0.5204|1995-05-11/peg_ratio|0.5117|1995-05-25/peg_ratio|0.5088|1995-04-13/dividend_yield|2.9767|1995-04-27/dividend_yield|2.8764|1995-05-11/dividend_yield|2.9256|1995-05-25/dividend_yield|2.9425|1995-04-06/percent_of_shares_outstanding|0.0652|1995-05-08/percent_of_shares_outstanding|0.1299|1995-04-28/price|10.875|1995-05-31/price|11.25|1995-04-28/total_return_price|4.8144|1995-05-31/total_return_price|4.9804|1995-04-13/enterprise_value|274.6525|1995-04-27/enterprise_value|283.0788|1995-05-11/enterprise_value|278.8769|1995-05-25/enterprise_value|277.4612
russ2000_0709|STBA|199506|37.3|37.3||14.7||1177.3|154.6|1009.6|936.1|152.3|105.9||4.7476|15.6826|13.6857|0.2276|4.2161|24.3823|1.7579|0.538|0.4826|2.7826|-1.1718|0.047|22.44|0.115|0.09|16.2||4.9|6.9|5.1|14.2|11.875|5.2973|291.505|12.375|1995-07-06/ev_revenues|5.0001|1995-07-24/ev_revenues|5.0223|1995-08-07/ev_revenues|4.9774|1995-08-21/ev_revenues|5.0223|1995-07-06/ev_free_cash_flow|14.2047|1995-07-24/ev_free_cash_flow|14.268|1995-08-07/ev_free_cash_flow|14.1405|1995-08-21/ev_free_cash_flow|14.268|1995-07-06/ps_ratio|4.4308|1995-07-24/ps_ratio|4.4531|1995-08-07/ps_ratio|4.4081|1995-08-21/ps_ratio|4.4531|1995-07-06/pe_ratio|23.0514|1995-07-24/pe_ratio|23.1675|1995-08-07/pe_ratio|22.9335|1995-08-21/pe_ratio|23.1675|1995-07-06/price_to_book_value|1.8142|1995-07-24/price_to_book_value|1.8233|1995-08-07/price_to_book_value|1.8049|1995-08-21/price_to_book_value|1.8233|1995-07-06/peg_ratio|0.3788|1995-07-24/peg_ratio|0.3807|1995-08-07/peg_ratio|0.3768|1995-08-21/peg_ratio|0.3807|1995-07-06/dividend_yield|2.7207|1995-07-24/dividend_yield|2.7071|1995-08-07/dividend_yield|2.7347|1995-08-21/dividend_yield|2.7071|1995-07-07/percent_of_shares_outstanding|0.2816|1995-08-08/percent_of_shares_outstanding|0.1786|1995-07-31/price|12.375|1995-08-31/price|12.25|1995-07-31/total_return_price|5.5203|1995-08-31/total_return_price|5.4645|1995-07-06/enterprise_value|312.5037|1995-07-24/enterprise_value|313.895|1995-08-07/enterprise_value|311.09|1995-08-21/enterprise_value|313.895
russ2000_0709|STBA|199509|34.2|34.2||14.8||1202.2|154.7|1033.6|947.6|158.2|109.1||5.0672|16.8018|14.3955|0.2445|4.4981|23.4015|1.8418|0.3845|0.5436|2.68|-1.4296|0.1504|22.47|0.115|0.09|16.5||4.4|7.2|5.2|14.4|12.5|5.6167|316.7|12.75|1995-10-03/ev_revenues|5.1485|1995-10-17/ev_revenues|5.3024|1995-10-31/ev_revenues|5.3024|1995-11-14/ev_revenues|5.3904|1995-11-29/ev_revenues|5.3024|1995-10-03/ev_free_cash_flow|15.2778|1995-10-17/ev_free_cash_flow|15.7345|1995-10-31/ev_free_cash_flow|15.7345|1995-11-14/ev_free_cash_flow|15.9958|1995-11-29/ev_free_cash_flow|15.7345|1995-10-03/ps_ratio|4.3381|1995-10-17/ps_ratio|4.4921|1995-10-31/ps_ratio|4.4921|1995-11-14/ps_ratio|4.5802|1995-11-29/ps_ratio|4.4921|1995-10-03/pe_ratio|22.6278|1995-10-17/pe_ratio|23.4309|1995-10-31/pe_ratio|23.4309|1995-11-14/pe_ratio|23.8903|1995-11-29/pe_ratio|23.4309|1995-10-03/price_to_book_value|1.7489|1995-10-17/price_to_book_value|1.811|1995-10-31/price_to_book_value|1.811|1995-11-14/price_to_book_value|1.8465|1995-11-29/price_to_book_value|1.811|1995-10-03/peg_ratio|0.5702|1995-10-17/peg_ratio|0.5904|1995-10-31/peg_ratio|0.5904|1995-11-14/peg_ratio|0.602|1995-11-29/peg_ratio|0.5904|1995-10-03/dividend_yield|2.8425|1995-10-17/dividend_yield|2.7451|1995-10-31/dividend_yield|2.7451|1995-11-14/dividend_yield|2.6923|1995-11-29/dividend_yield|2.7451|1995-10-06/percent_of_shares_outstanding|0.1756|1995-11-08/percent_of_shares_outstanding|0.1596|1995-10-31/price|12.75|1995-11-30/price|12.75|1995-10-31/total_return_price|5.729|1995-11-30/total_return_price|5.729|1995-10-03/enterprise_value|328.4731|1995-10-17/enterprise_value|338.2925|1995-10-31/enterprise_value|338.2925|1995-11-14/enterprise_value|343.91|1995-11-29/enterprise_value|338.2925
russ2000_0709|STBA|199512|40|40||14.8||1233.8|123.1|1076.6|979.7|166.9|112||5.8969|21.0718|17.4987|0.3731|5.0868|26.5329|2.0507|0.6686|1.3164|2.5627|-9.158|0.2028|22.484|0.427|0.105|29.9||7.9|13.2|9.6|26.8|15.25|6.9024|376.2219|14.5|1996-01-11/ev_revenues|6.4863|1996-01-25/ev_revenues|6.4327|1996-02-08/ev_revenues|6.4505|1996-02-22/ev_revenues|6.3686|1996-01-11/ev_free_cash_flow|19.5588|1996-01-25/ev_free_cash_flow|19.3971|1996-02-08/ev_free_cash_flow|19.4507|1996-02-22/ev_free_cash_flow|19.2038|1996-01-11/ps_ratio|4.1909|1996-01-25/ps_ratio|4.1373|1996-02-08/ps_ratio|4.1551|1996-02-22/ps_ratio|4.0834|1996-01-11/pe_ratio|19.0685|1996-01-25/pe_ratio|18.8247|1996-02-08/pe_ratio|18.9056|1996-02-22/pe_ratio|18.5796|1996-01-11/price_to_book_value|1.9702|1996-01-25/price_to_book_value|1.945|1996-02-08/price_to_book_value|1.9534|1996-02-22/price_to_book_value|1.9149|1996-01-11/peg_ratio|0.2209|1996-01-25/peg_ratio|0.2181|1996-02-08/peg_ratio|0.219|1996-02-22/peg_ratio|0.2153|1996-01-11/dividend_yield|2.5299|1996-01-25/dividend_yield|2.5627|1996-02-08/dividend_yield|2.5517|1996-02-22/dividend_yield|2.5965|1996-01-08/percent_of_shares_outstanding|0.7056|1996-02-08/percent_of_shares_outstanding|0.7209|1996-01-31/price|14.5|1996-02-29/price|14.125|1996-01-31/total_return_price|6.5629|1996-02-29/total_return_price|6.3932|1996-01-11/enterprise_value|508.5285|1996-01-25/enterprise_value|504.324|1996-02-08/enterprise_value|505.718|1996-02-22/enterprise_value|499.299
russ2000_0709|STBA|199603|33.5|33.5||14.7||1241.9|143.4|1064.9|983|161.7|115.2||6.6189|20.3766|19.9586|0.3702|4.3342|19.7205|2.0325|0.2285|1.3253|2.4463|-5.6983|0.7943|22.036|0.12|0.105|17.2||4.7|7.5|5.6|14.5|15.375|7.0073|518.9235|15.125|1996-04-04/ev_revenues|6.4423|1996-04-18/ev_revenues|6.4423|1996-05-02/ev_revenues|6.4423|1996-05-16/ev_revenues|6.4078|1996-05-31/ev_revenues|6.3387|1996-04-04/ev_free_cash_flow|17.0796|1996-04-18/ev_free_cash_flow|17.0796|1996-05-02/ev_free_cash_flow|17.0796|1996-05-16/ev_free_cash_flow|16.988|1996-05-31/ev_free_cash_flow|16.805|1996-04-04/ps_ratio|4.2376|1996-04-18/ps_ratio|4.2376|1996-05-02/ps_ratio|4.2376|1996-05-16/ps_ratio|4.2025|1996-05-31/ps_ratio|4.1325|1996-04-04/pe_ratio|19.4666|1996-04-18/pe_ratio|19.4666|1996-05-02/pe_ratio|19.4666|1996-05-16/pe_ratio|19.3058|1996-05-31/pe_ratio|18.984|1996-04-04/price_to_book_value|2.0612|1996-04-18/price_to_book_value|2.0612|1996-05-02/price_to_book_value|2.0612|1996-05-16/price_to_book_value|2.0442|1996-05-31/price_to_book_value|2.0101|1996-04-04/peg_ratio|0.3007|1996-04-18/peg_ratio|0.3007|1996-05-02/peg_ratio|0.3007|1996-05-16/peg_ratio|0.2982|1996-05-31/peg_ratio|0.2933|1996-04-04/dividend_yield|2.5785|1996-04-18/dividend_yield|2.5785|1996-05-02/dividend_yield|2.5785|1996-05-16/dividend_yield|2.6|1996-05-31/dividend_yield|2.6441|1996-04-08/percent_of_shares_outstanding|1.3409|1996-05-08/percent_of_shares_outstanding|1.3555|1996-04-30/price|15.125|1996-05-31/price|14.75|1996-04-30/total_return_price|6.8933|1996-05-31/total_return_price|6.7224|1996-04-04/enterprise_value|514.0945|1996-04-18/enterprise_value|514.0945|1996-05-02/enterprise_value|514.0945|1996-05-16/enterprise_value|511.34|1996-05-31/enterprise_value|505.831
russ2000_0709|STBA|199606|40.3|40.3||14.8||1261.9|155.3|1076.1|994.3|163|118.3||6.5113|13.8404|17.2626|0.2671|4.3076|19.7884|2.0953|0.3057|0.5018|2.7317|3.6459|1.1622|22.056|0.13|0.12|21.2||5.4|9.6|7.1|18.3|15.375|7.0626|519.6035|15.5|1996-07-12/ev_revenues|4.4233|1996-07-26/ev_revenues|4.4722|1996-08-09/ev_revenues|4.4316|1996-08-23/ev_revenues|4.4397|1996-07-12/ev_free_cash_flow|11.506|1996-07-26/ev_free_cash_flow|11.6332|1996-08-09/ev_free_cash_flow|11.5277|1996-08-23/ev_free_cash_flow|11.5487|1996-07-12/ps_ratio|3.9706|1996-07-26/ps_ratio|4.0199|1996-08-09/ps_ratio|3.979|1996-08-23/ps_ratio|3.9871|1996-07-12/pe_ratio|19.0979|1996-07-26/pe_ratio|19.3353|1996-08-09/pe_ratio|19.1384|1996-08-23/pe_ratio|19.1775|1996-07-12/price_to_book_value|2.0466|1996-07-26/price_to_book_value|2.072|1996-08-09/price_to_book_value|2.0509|1996-08-23/price_to_book_value|2.0551|1996-07-12/peg_ratio|0.3957|1996-07-26/peg_ratio|0.4006|1996-08-09/peg_ratio|0.3965|1996-08-23/peg_ratio|0.3973|1996-07-12/dividend_yield|2.7769|1996-07-26/dividend_yield|2.7428|1996-08-09/dividend_yield|2.771|1996-08-23/dividend_yield|2.7653|1996-07-08/percent_of_shares_outstanding|1.0146|1996-08-08/percent_of_shares_outstanding|0.9422|1996-07-31/price|15.5|1996-08-30/price|15.5|1996-07-31/total_return_price|7.12|1996-08-30/total_return_price|7.12|1996-07-12/enterprise_value|375.097|1996-07-26/enterprise_value|379.2435|1996-08-09/enterprise_value|375.8028|1996-08-23/enterprise_value|376.4865
russ2000_0709|STBA|199609|39.8|39.8||15.4||1286.5|160.7|1092.1|1010.3|168.8|121.7||4.5208|13.2186|11.7598|0.268|4.069|19.5714|2.0974|0.4055|0.4846|2.7097|3.932|0.8692|22.092|0.13|0.12|22||5.3|9.8|7.2|18.8|15.75|7.2909|383.368|15.875|1996-10-04/ev_revenues|4.3032|1996-10-18/ev_revenues|4.2572|1996-11-01/ev_revenues|4.2572|1996-11-15/ev_revenues|4.349|1996-11-29/ev_revenues|4.1655|1996-10-04/ev_free_cash_flow|10.6169|1996-10-18/ev_free_cash_flow|10.5034|1996-11-01/ev_free_cash_flow|10.5034|1996-11-15/ev_free_cash_flow|10.7298|1996-11-29/ev_free_cash_flow|10.2771|1996-10-04/ps_ratio|3.8511|1996-10-18/ps_ratio|3.805|1996-11-01/ps_ratio|3.805|1996-11-15/ps_ratio|3.897|1996-11-29/ps_ratio|3.7129|1996-10-04/pe_ratio|19.4406|1996-10-18/pe_ratio|19.2077|1996-11-01/pe_ratio|19.2077|1996-11-15/pe_ratio|19.6724|1996-11-29/pe_ratio|18.743|1996-10-04/price_to_book_value|2.0532|1996-10-18/price_to_book_value|2.0286|1996-11-01/price_to_book_value|2.0286|1996-11-15/price_to_book_value|2.0777|1996-11-29/price_to_book_value|1.9795|1996-10-04/peg_ratio|0.4025|1996-10-18/peg_ratio|0.3977|1996-11-01/peg_ratio|0.3977|1996-11-15/peg_ratio|0.4073|1996-11-29/peg_ratio|0.3881|1996-10-04/dividend_yield|2.8684|1996-10-18/dividend_yield|2.9032|1996-11-01/dividend_yield|2.9032|1996-11-15/dividend_yield|2.8346|1996-11-29/dividend_yield|2.9752|1996-10-08/percent_of_shares_outstanding|0.7945|1996-11-08/percent_of_shares_outstanding|0.7854|1996-10-31/price|15.875|1996-11-29/price|15.125|1996-10-31/total_return_price|7.3487|1996-11-29/total_return_price|7.0016|1996-10-04/enterprise_value|388.5793|1996-10-18/enterprise_value|384.426|1996-11-01/enterprise_value|384.426|1996-11-15/enterprise_value|392.7105|1996-11-29/enterprise_value|376.1415
russ2000_0709|STBA|199612|47.3|40.8||20||1560.9|114.9|1407.2|1270.4|226.1|158||4.1809|16.2883|10.3151|0.2443|3.7284|18.821|1.9878|0.3897|0.605|2.9629|1.5122|0.8131|22.148|0.3115|0.125|22||5.7|9.4|6.9|19|15.375|7.1764|377.5333|16.5|1997-01-10/ev_revenues|5.3984|1997-01-24/ev_revenues|5.6|1997-02-07/ev_revenues|5.9024|1997-02-21/ev_revenues|6.0114|1997-01-10/ev_free_cash_flow|13.439|1997-01-24/ev_free_cash_flow|13.9408|1997-02-07/ev_free_cash_flow|14.6936|1997-02-21/ev_free_cash_flow|14.965|1997-01-10/ps_ratio|4.221|1997-01-24/ps_ratio|4.422|1997-02-07/ps_ratio|4.7235|1997-02-21/ps_ratio|4.824|1997-01-10/pe_ratio|22.7752|1997-01-24/pe_ratio|23.8598|1997-02-07/pe_ratio|25.4866|1997-02-21/pe_ratio|26.0288|1997-01-10/price_to_book_value|1.5428|1997-01-24/price_to_book_value|1.6163|1997-02-07/price_to_book_value|1.7265|1997-02-21/price_to_book_value|1.7662|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-10/dividend_yield|2.9841|1997-01-24/dividend_yield|2.8485|1997-02-07/dividend_yield|2.6667|1997-02-21/dividend_yield|2.6111|1997-01-08/percent_of_shares_outstanding|0.8434|1997-02-07/percent_of_shares_outstanding|0.8386|1997-01-31/price|16.5|1997-02-28/price|17.75|1997-01-31/total_return_price|7.7014|1997-02-28/total_return_price|8.2849|1997-01-10/enterprise_value|444.831|1997-01-24/enterprise_value|461.442|1997-02-07/enterprise_value|486.3585|1997-02-21/enterprise_value|495.3426
russ2000_0709|STBA|199703|38.2|38.2||16.1||1333.2|169.1|1126.5|1014.7|178.9|128.3||5.6835|15.0353|14.1487|0.2724|4.4975|24.2675|1.6467||0.6249|2.8006|8.9702|0.42|22.188|0.135|0.125|19.4||5|8.7|6.2|15.7|15.25|7.1715|468.3204|16.5|1997-04-07/ev_revenues|4.7385|1997-04-21/ev_revenues|5.1319|1997-05-07/ev_revenues|5.2302|1997-05-21/ev_revenues|5.4597|1997-04-07/ev_free_cash_flow|11.1976|1997-04-21/ev_free_cash_flow|12.1272|1997-05-07/ev_free_cash_flow|12.3597|1997-05-21/ev_free_cash_flow|12.902|1997-04-07/ps_ratio|3.8568|1997-04-21/ps_ratio|4.249|1997-05-07/ps_ratio|4.3471|1997-05-21/ps_ratio|4.5759|1997-04-07/pe_ratio|20.8764|1997-04-21/pe_ratio|22.9994|1997-05-07/pe_ratio|23.5301|1997-05-21/pe_ratio|24.7686|1997-04-07/price_to_book_value|1.8294|1997-04-21/price_to_book_value|2.0154|1997-05-07/price_to_book_value|2.0619|1997-05-21/price_to_book_value|2.1704|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-07/peg_ratio||1997-05-21/peg_ratio||1997-04-07/dividend_yield|3.322|1997-04-21/dividend_yield|3.0154|1997-05-07/dividend_yield|2.9474|1997-05-21/dividend_yield|2.8|1997-04-08/percent_of_shares_outstanding|0.266|1997-05-08/percent_of_shares_outstanding|0.2415|1997-04-30/price|16.5|1997-05-30/price|18.125|1997-04-30/total_return_price|7.7594|1997-05-30/total_return_price|8.5235|1997-04-07/enterprise_value|400.873|1997-04-21/enterprise_value|434.155|1997-05-07/enterprise_value|442.4755|1997-05-21/enterprise_value|461.89
russ2000_0709|STBA|199706|46.5|45.7||19.7||1542.2|106.7|1392.6|1280.8|238.6|166.5||5.4434|15.3059|12.8635|0.2458|4.5596|24.6808|2.1627||0.4686|2.81|8.0495|0.2227|22.188|0.145|0.14|24.3||6.3|11.8|8.3|19.8|16.75|7.9404|460.5143|17.375|1997-07-02/ev_revenues|4.9914|1997-07-16/ev_revenues|5.0785|1997-07-30/ev_revenues|5.2444|1997-08-14/ev_revenues|5.2604|1997-08-28/ev_revenues|5.3077|1997-07-02/ev_free_cash_flow|12.1936|1997-07-16/ev_free_cash_flow|12.4062|1997-07-30/ev_free_cash_flow|12.8116|1997-08-14/ev_free_cash_flow|12.8506|1997-08-28/ev_free_cash_flow|12.9661|1997-07-02/ps_ratio|4.2312|1997-07-16/ps_ratio|4.3181|1997-07-30/ps_ratio|4.4838|1997-08-14/ps_ratio|4.4998|1997-08-28/ps_ratio|4.547|1997-07-02/pe_ratio|23.2142|1997-07-16/pe_ratio|23.691|1997-07-30/pe_ratio|24.6001|1997-08-14/pe_ratio|24.6874|1997-08-28/pe_ratio|24.9466|1997-07-02/price_to_book_value|1.5576|1997-07-16/price_to_book_value|1.5896|1997-07-30/price_to_book_value|1.6506|1997-08-14/price_to_book_value|1.6565|1997-08-28/price_to_book_value|1.6739|1997-07-02/peg_ratio||1997-07-16/peg_ratio||1997-07-30/peg_ratio||1997-08-14/peg_ratio||1997-08-28/peg_ratio||1997-07-02/dividend_yield|3.0448|1997-07-16/dividend_yield|2.9835|1997-07-30/dividend_yield|2.8732|1997-08-14/dividend_yield|2.8631|1997-08-28/dividend_yield|2.8333|1997-07-08/percent_of_shares_outstanding|0.2053|1997-08-08/percent_of_shares_outstanding|0.2236|1997-07-31/price|17.375|1997-08-29/price|18.125|1997-07-31/total_return_price|8.2367|1997-08-29/total_return_price|8.5923|1997-07-02/enterprise_value|437.749|1997-07-16/enterprise_value|445.3817|1997-07-30/enterprise_value|459.937|1997-08-14/enterprise_value|461.3348|1997-08-28/enterprise_value|465.484
russ2000_0709|STBA|199709|43.5|43.5||19.2||1582.1|122.4|1413.3|1290|250.1|171.2||5.4658|16.8048|13.3524|0.2752|4.7049|25.8128|1.732||0.493|2.7383|0.4854|0.2012|57.3333|0.15|0.14|22.9||5.5|12.2|8.6|19.7|19.125|9.1336|479.3515|20.25|1997-10-09/ev_revenues|6.1129|1997-10-23/ev_revenues|6.1597|1997-11-06/ev_revenues|5.8466|1997-11-20/ev_revenues|5.8702|1997-10-09/ev_free_cash_flow|15.3863|1997-10-23/ev_free_cash_flow|15.5042|1997-11-06/ev_free_cash_flow|14.7163|1997-11-20/ev_free_cash_flow|14.7755|1997-10-09/ps_ratio|7.2738|1997-10-23/ps_ratio|7.3392|1997-11-06/ps_ratio|6.9023|1997-11-20/ps_ratio|6.9352|1997-10-09/pe_ratio|28.0672|1997-10-23/pe_ratio|28.3194|1997-11-06/pe_ratio|26.6337|1997-11-20/pe_ratio|26.7605|1997-10-09/price_to_book_value|1.8465|1997-10-23/price_to_book_value|1.863|1997-11-06/price_to_book_value|1.7522|1997-11-20/price_to_book_value|1.7605|1997-10-09/peg_ratio||1997-10-23/peg_ratio||1997-11-06/peg_ratio||1997-11-20/peg_ratio||1997-10-09/dividend_yield|2.5465|1997-10-23/dividend_yield|2.5238|1997-11-06/dividend_yield|2.6835|1997-11-20/dividend_yield|2.6708|1997-10-08/percent_of_shares_outstanding|0.2382|1997-11-07/percent_of_shares_outstanding|0.2027|1997-10-31/price|20.25|1997-11-28/price|20|1997-10-31/total_return_price|9.6709|1997-11-28/total_return_price|9.5515|1997-10-09/enterprise_value|541.5988|1997-10-23/enterprise_value|545.748|1997-11-06/enterprise_value|518.013|1997-11-20/enterprise_value|520.0987
russ2000_0709|STBA|199712|36.1|36.1||20.6||1660.2|179.4|1428.8|1284.6|260.1|175.7||6.0658|18.4879|15.2678|0.3062|7.2081|27.8137|1.8298||0.5544|2.5697|-0.2221|0.2079|27.6632|0.3921|0.15|24.6||5.3|12.1|8.7|19.9|21.625|10.4021|537.4275|24.25|1998-01-02/ev_revenues|6.5377|1998-01-16/ev_revenues|6.5681|1998-01-30/ev_revenues|7.0851|1998-02-13/ev_revenues|7.0396|1998-02-27/ev_revenues|9.1855|1998-01-02/ev_free_cash_flow|17.9589|1998-01-16/ev_free_cash_flow|18.0425|1998-01-30/ev_free_cash_flow|19.4626|1998-02-13/ev_free_cash_flow|19.3376|1998-02-27/ev_free_cash_flow|25.2324|1998-01-02/ps_ratio|7.8021|1998-01-16/ps_ratio|7.8464|1998-01-30/ps_ratio|8.6|1998-02-13/ps_ratio|8.5337|1998-02-27/ps_ratio|9.3536|1998-01-02/pe_ratio|26.7606|1998-01-16/pe_ratio|26.9127|1998-01-30/pe_ratio|29.4975|1998-02-13/pe_ratio|29.27|1998-02-27/pe_ratio|32.0823|1998-01-02/price_to_book_value|1.8767|1998-01-16/price_to_book_value|1.8874|1998-01-30/price_to_book_value|2.0687|1998-02-13/price_to_book_value|2.0527|1998-02-27/price_to_book_value|2.8051|1998-01-02/peg_ratio|1.4174|1998-01-16/peg_ratio|1.4255|1998-01-30/peg_ratio|1.5624|1998-02-13/peg_ratio|1.5503|1998-02-27/peg_ratio|1.6993|1998-01-02/dividend_yield|2.5227|1998-01-16/dividend_yield|2.5085|1998-01-30/dividend_yield|2.2887|1998-02-13/dividend_yield|2.3064|1998-02-27/dividend_yield|2.1043|1998-01-08/percent_of_shares_outstanding|0.247|1998-02-06/percent_of_shares_outstanding|0.2596|1998-01-30/price|24.25|1998-02-27/price|26.375|1998-01-30/total_return_price|11.6648|1998-02-27/total_return_price|12.6869|1998-01-02/enterprise_value|596.236|1998-01-16/enterprise_value|599.0095|1998-01-30/enterprise_value|646.159|1998-02-13/enterprise_value|642.0098|1998-02-27/enterprise_value|837.7169
russ2000_0709|STBA|199803|52|52||20.8||1750.8|233.4|1463.7|1319.5|251.3|180.8||9.3372|24.7171|25.6491|0.4296|9.6639|32.6905|2.8583|1.7315|0.5738|2.0651|4.0116|0.2779|27.736|0.165|0.15|25.7||5.7|13.1|9.2|20.3|27.688|13.3933|851.5485|26|1998-04-13/ev_revenues|8.6087|1998-04-27/ev_revenues|8.2708|1998-05-11/ev_revenues|8.5197|1998-05-26/ev_revenues|8.5598|1998-04-13/ev_free_cash_flow|26.148|1998-04-27/ev_free_cash_flow|25.1216|1998-05-11/ev_free_cash_flow|25.8776|1998-05-26/ev_free_cash_flow|25.9994|1998-04-08/ps_ratio|9.3839|1998-04-22/ps_ratio|9.5569|1998-05-06/ps_ratio|9.2327|1998-05-20/ps_ratio|9.4271|1998-04-13/pe_ratio|31.6135|1998-04-27/pe_ratio|30.2193|1998-05-11/pe_ratio|31.2462|1998-05-26/pe_ratio|31.4117|1998-04-13/price_to_book_value|2.9731|1998-04-27/price_to_book_value|2.842|1998-05-11/price_to_book_value|2.9386|1998-05-26/price_to_book_value|2.9542|1998-04-13/peg_ratio|1.5345|1998-04-27/peg_ratio|1.4668|1998-05-11/peg_ratio|1.5166|1998-05-26/peg_ratio|1.5247|1998-04-13/dividend_yield|2.1531|1998-04-27/dividend_yield|2.2524|1998-05-11/dividend_yield|2.1784|1998-05-26/dividend_yield|2.1669|1998-04-07/percent_of_shares_outstanding|0.1673|1998-05-08/percent_of_shares_outstanding|0.209|1998-04-30/price|26|1998-05-29/price|26.875|1998-04-30/total_return_price|12.5768|1998-05-29/total_return_price|13|1998-04-13/enterprise_value|839.3524|1998-04-27/enterprise_value|806.402|1998-05-11/enterprise_value|830.671|1998-05-26/enterprise_value|834.5818
russ2000_0709|STBA|199806|36.4|36.4||20.7||1724|215.2|1458.4|1314.1|249.5|185.7||8.6264|24.273|26.2016|0.4416|9.4164|31.6863|2.98|1.538|0.5784|2.1481|3.932|0.2049|27.638|0.17|0.165|28.6||5.6|13.5|9.4|20.3|27.625|13.4438|841.072|26.938|1998-07-07/ev_revenues|8.5599|1998-07-21/ev_revenues|8.5939|1998-08-04/ev_revenues|8.1274|1998-08-18/ev_revenues|8.0339|1998-07-07/ev_free_cash_flow|27.4025|1998-07-21/ev_free_cash_flow|27.5111|1998-08-04/ev_free_cash_flow|26.018|1998-08-18/ev_free_cash_flow|25.7186|1998-07-01/ps_ratio|9.3506|1998-07-15/ps_ratio|9.4261|1998-07-29/ps_ratio|9.2861|1998-08-12/ps_ratio|8.8766|1998-08-26/ps_ratio|9.0274|1998-07-07/pe_ratio|31.4957|1998-07-21/pe_ratio|31.6382|1998-08-04/pe_ratio|29.6795|1998-08-18/pe_ratio|29.2867|1998-07-07/price_to_book_value|3.0601|1998-07-21/price_to_book_value|3.074|1998-08-04/price_to_book_value|2.8837|1998-08-18/price_to_book_value|2.8455|1998-07-07/peg_ratio|1.4609|1998-07-21/peg_ratio|1.4675|1998-08-04/peg_ratio|1.3766|1998-08-18/peg_ratio|1.3584|1998-07-07/dividend_yield|2.19|1998-07-21/dividend_yield|2.1802|1998-08-04/dividend_yield|2.3241|1998-08-18/dividend_yield|2.3552|1998-07-08/percent_of_shares_outstanding|0.2207|1998-08-07/percent_of_shares_outstanding|0.0422|1998-07-31/price|26.938|1998-08-31/price|25.0313|1998-07-31/total_return_price|13.1095|1998-08-31/total_return_price|12.1816|1998-07-07/enterprise_value|871.3998|1998-07-21/enterprise_value|874.8545|1998-08-04/enterprise_value|827.3724|1998-08-18/enterprise_value|817.8511
russ2000_0709|STBA|199809|42.7|42.7||21.2||1785.9|137.4|1600.7|1371.5|251.2|153.5||8.1187|25.1137|25.9902|0.4537|8.9735|29.643|2.8801|1.3749|0.9124|2.4231|2.0732|0.3142|27.577|0.17|0.165|25.1||5.3|13.5|9.5|20.8|26.75|13.0988|826.488|27.25|1998-10-13/ev_revenues|8.5549|1998-10-27/ev_revenues|9.0024|1998-11-10/ev_revenues|9.4167|1998-11-24/ev_revenues|9.1516|1998-10-13/ev_free_cash_flow|35.8755|1998-10-27/ev_free_cash_flow|37.752|1998-11-10/ev_free_cash_flow|39.4895|1998-11-24/ev_free_cash_flow|38.3775|1998-10-07/ps_ratio|6.9134|1998-10-21/ps_ratio|7.412|1998-11-04/ps_ratio|7.3787|1998-11-18/ps_ratio|7.3122|1998-10-13/pe_ratio|28.4248|1998-10-27/pe_ratio|30.3059|1998-11-10/pe_ratio|32.0476|1998-11-24/pe_ratio|30.9329|1998-10-13/price_to_book_value|2.7994|1998-10-27/price_to_book_value|2.9847|1998-11-10/price_to_book_value|3.1562|1998-11-24/price_to_book_value|3.0464|1998-10-13/peg_ratio|1.355|1998-10-27/peg_ratio|1.4446|1998-11-10/peg_ratio|1.5276|1998-11-24/peg_ratio|1.4745|1998-10-13/dividend_yield|2.4706|1998-10-27/dividend_yield|2.3172|1998-11-10/dividend_yield|2.1913|1998-11-24/dividend_yield|2.2703|1998-10-08/percent_of_shares_outstanding|0.3169|1998-11-06/percent_of_shares_outstanding|0.3467|1998-10-30/price|27.25|1998-11-30/price|26.625|1998-10-30/total_return_price|13.3436|1998-11-30/total_return_price|13.0376|1998-10-13/enterprise_value|889.7135|1998-10-27/enterprise_value|936.2497|1998-11-10/enterprise_value|979.3388|1998-11-24/enterprise_value|951.7618
russ2000_0709|STBA|199812|68.1|48.8||20.9||1810|138.8|1620.2|1380.1|259.6|158.3|34.1|9.4167|25.1747|39.4895|0.461|7.5948|32.0476|3.1836|1.5276|0.9249|2.1913|1.9279|0.3067|27.676|0.3541|0.18|27.2||5.6|14|9.8|20.9|27.5625|13.5846|979.3388|28|1999-01-05/ev_revenues|8.9991|1999-01-19/ev_revenues|8.6584|1999-02-02/ev_revenues|8.7071|1999-02-16/ev_revenues|8.6746|1999-01-05/ev_free_cash_flow|26.3546|1999-01-19/ev_free_cash_flow|25.3567|1999-02-02/ev_free_cash_flow|25.4993|1999-02-16/ev_free_cash_flow|25.4042|1999-01-13/ps_ratio|6.7131|1999-01-27/ps_ratio|7.3293|1999-02-10/ps_ratio|6.9726|1999-02-24/ps_ratio|6.8428|1999-01-05/pe_ratio|32.3014|1999-01-19/pe_ratio|30.7736|1999-02-02/pe_ratio|30.9918|1999-02-16/pe_ratio|30.8463|1999-01-12/price_to_book_value|2.8518|1999-01-26/price_to_book_value|3.0251|1999-02-09/price_to_book_value|2.8318|1999-02-23/price_to_book_value|2.8718|1999-01-05/peg_ratio|7.1784|1999-01-19/peg_ratio|6.8389|1999-02-02/peg_ratio|6.8874|1999-02-16/peg_ratio|6.8551|1999-01-05/dividend_yield|2.3784|1999-01-19/dividend_yield|2.4965|1999-02-02/dividend_yield|2.4789|1999-02-16/dividend_yield|2.4906|1999-01-08/percent_of_shares_outstanding|0.2604|1999-02-09/percent_of_shares_outstanding|0.2393|1999-01-29/price|28|1999-02-26/price|26.3125|1999-01-29/total_return_price|13.8002|1999-02-26/total_return_price|12.9685|1999-01-05/enterprise_value|959.309|1999-01-19/enterprise_value|922.9842|1999-02-02/enterprise_value|928.1735|1999-02-16/enterprise_value|924.714
russ2000_0709|STBA|199903|43.7|43.7||21||1796.1|112.3|1634.4|1394.3|244.8|163.5||7.8505|18.4341|22.9908|0.3505|6.4212|27.4998|2.6118|6.1113|0.9808|2.9206|3.1877|0.1813|27.2973|0.37|0.18|26.3||5.6|14.5|10.1|21.1|19.125|9.4967|836.8649|25.5|1999-04-13/ev_revenues|8.3486|1999-04-27/ev_revenues|8.2854|1999-05-11/ev_revenues|8.5384|1999-05-25/ev_revenues|8.143|1999-04-13/ev_free_cash_flow|22.263|1999-04-27/ev_free_cash_flow|22.0943|1999-05-11/ev_free_cash_flow|22.7691|1999-05-25/ev_free_cash_flow|21.7147|1999-04-07/ps_ratio|6.0066|1999-04-21/ps_ratio|6.4242|1999-05-05/ps_ratio|6.4563|1999-05-19/ps_ratio|6.5206|1999-04-13/pe_ratio|24.1989|1999-04-27/pe_ratio|23.964|1999-05-11/pe_ratio|24.9037|1999-05-25/pe_ratio|23.4354|1999-04-06/price_to_book_value|2.6597|1999-04-20/price_to_book_value|2.7705|1999-05-04/price_to_book_value|2.7844|1999-05-18/price_to_book_value|2.7982|1999-04-13/peg_ratio|0.9727|1999-04-27/peg_ratio|0.9632|1999-05-11/peg_ratio|1.001|1999-05-25/peg_ratio|0.942|1999-04-13/dividend_yield|2.6796|1999-04-27/dividend_yield|2.7059|1999-05-11/dividend_yield|2.6038|1999-05-25/dividend_yield|2.7669|1999-04-12/percent_of_shares_outstanding|0.1311|1999-05-11/percent_of_shares_outstanding|0.0885|1999-04-30/price|25.5|1999-05-28/price|25|1999-04-30/total_return_price|12.6623|1999-05-28/total_return_price|12.414|1999-04-13/enterprise_value|894.9718|1999-04-27/enterprise_value|888.1895|1999-05-11/enterprise_value|915.3185|1999-05-25/enterprise_value|872.9294
russ2000_0709|STBA|199906|50.2|37.5||21.1||1884.3|206.2|1632.7|1392.6|247.6|168.5||8.0323|22.4589|21.4194|0.4161|6.6229|23.0242|2.7567|0.9255|0.9697|2.8163|2.0603|0.0496|27.2973|0.37|0.19|26.1||5.5|14.5|10.1|21.6|25.25|12.6327|861.0605|23.875|1999-07-06/ev_revenues|8.2627|1999-07-20/ev_revenues|8.3759|1999-08-03/ev_revenues|8.1817|1999-08-17/ev_revenues|8.2141|1999-08-31/ev_revenues|7.939|1999-07-06/ev_free_cash_flow|60.9226|1999-07-20/ev_free_cash_flow|61.7578|1999-08-03/ev_free_cash_flow|60.326|1999-08-17/ev_free_cash_flow|60.5646|1999-08-31/ev_free_cash_flow|58.5361|1999-07-14/ps_ratio|6.5573|1999-07-28/ps_ratio|6.4261|1999-08-11/ps_ratio|6.1966|1999-08-25/ps_ratio|6.3278|1999-07-06/pe_ratio|19.332|1999-07-20/pe_ratio|19.6781|1999-08-03/pe_ratio|19.0848|1999-08-17/pe_ratio|19.1837|1999-08-31/pe_ratio|18.3431|1999-07-13/price_to_book_value|2.751|1999-07-27/price_to_book_value|2.6688|1999-08-10/price_to_book_value|2.6073|1999-08-24/price_to_book_value|2.6209|1999-07-06/peg_ratio|0.4382|1999-07-20/peg_ratio|0.446|1999-08-03/peg_ratio|0.4325|1999-08-17/peg_ratio|0.4348|1999-08-31/peg_ratio|0.4157|1999-07-06/dividend_yield|2.9258|1999-07-20/dividend_yield|2.8744|1999-08-03/dividend_yield|2.9637|1999-08-17/dividend_yield|2.9485|1999-08-31/dividend_yield|3.0836|1999-07-12/percent_of_shares_outstanding|0.0422|1999-08-10/percent_of_shares_outstanding|0.027|1999-07-30/price|23.875|1999-08-31/price|23.1875|1999-07-30/total_return_price|11.9448|1999-08-31/total_return_price|11.6008|1999-07-06/enterprise_value|865.1006|1999-07-20/enterprise_value|876.9612|1999-08-03/enterprise_value|856.6288|1999-08-17/enterprise_value|860.0175|1999-08-31/enterprise_value|831.2131
russ2000_0709|STBA|199909|37.9|37.9||21||1938.8|103.9|1791.1|1412.2|241.4|173.9||7.8581|23.5522|57.9395|0.4375|5.8524|18.0959|2.4567|0.4101|1.5696|3.1257|-1.7435|0.0325|27.6316|0.38|0.19|27.307||6|15.1|10.5|21.9|22.75|11.4773|822.7412|23.25|1999-10-12/ev_revenues|8.8594|1999-10-26/ev_revenues|8.9854|1999-11-09/ev_revenues|9.3948|1999-11-23/ev_revenues|9.1428|1999-10-12/ev_free_cash_flow|38.6583|1999-10-26/ev_free_cash_flow|39.208|1999-11-09/ev_free_cash_flow|40.9948|1999-11-23/ev_free_cash_flow|39.8953|1999-10-06/ps_ratio|5.8147|1999-10-20/ps_ratio|5.7826|1999-11-03/ps_ratio|6.1681|1999-11-17/ps_ratio|5.9753|1999-10-12/pe_ratio|15.2636|1999-10-26/pe_ratio|15.6028|1999-11-09/pe_ratio|16.7051|1999-11-23/pe_ratio|16.0268|1999-10-05/price_to_book_value|2.4551|1999-10-19/price_to_book_value|2.5388|1999-11-02/price_to_book_value|2.6504|1999-11-16/price_to_book_value|2.6225|1999-11-30/price_to_book_value|2.5806|1999-10-12/peg_ratio|0.2373|1999-10-26/peg_ratio|0.2426|1999-11-09/peg_ratio|0.2597|1999-11-23/peg_ratio|0.2492|1999-10-12/dividend_yield|3.2889|1999-10-26/dividend_yield|3.2174|1999-11-09/dividend_yield|3.0051|1999-11-23/dividend_yield|3.1323|1999-10-12/percent_of_shares_outstanding|0.0142|1999-11-10/percent_of_shares_outstanding|0.0152|1999-10-29/price|23.25|1999-11-30/price|23.125|1999-10-29/total_return_price|11.7295|1999-11-30/total_return_price|11.6665|1999-10-12/enterprise_value|947.1275|1999-10-26/enterprise_value|960.597|1999-11-09/enterprise_value|1004.3729|1999-11-23/enterprise_value|977.4339
russ2000_0709|STBA|199912|54.2|38.8||20.7||1954.4|116|1799.2|1435.1|239.7|179.1|51.2|8.9224|23.0348|38.9332|0.4336|5.879|15.4332|2.6225|0.24|1.519|3.2527|1.7314|0.0249|27.1775|0.39|0.2|27.2||5.6|15.2|10.6|22.2|23.1875|11.7984|953.8622|21.1875|2000-01-04/ev_revenues|8.662|2000-01-18/ev_revenues|8.3147|2000-02-01/ev_revenues|8.3779|2000-02-15/ev_revenues|8.2202|2000-02-29/ev_revenues|7.6993|2000-01-04/ev_free_cash_flow|50.0556|2000-01-18/ev_free_cash_flow|48.0489|2000-02-01/ev_free_cash_flow|48.4137|2000-02-15/ev_free_cash_flow|47.5027|2000-02-29/ev_free_cash_flow|44.4926|2000-01-12/ps_ratio|5.4366|2000-01-26/ps_ratio|5.4366|2000-02-09/ps_ratio|5.1647|2000-02-23/ps_ratio|4.781|2000-01-04/pe_ratio|14.7351|2000-01-18/pe_ratio|13.8245|2000-02-01/pe_ratio|13.9901|2000-02-15/pe_ratio|13.5762|2000-02-29/pe_ratio|12.2103|2000-01-11/price_to_book_value|2.4076|2000-01-25/price_to_book_value|2.3865|2000-02-08/price_to_book_value|2.3091|2000-02-22/price_to_book_value|2.0557|2000-01-04/peg_ratio|0.1945|2000-01-18/peg_ratio|0.1825|2000-02-01/peg_ratio|0.1846|2000-02-15/peg_ratio|0.1792|2000-02-29/peg_ratio|0.1612|2000-01-04/dividend_yield|3.4157|2000-01-18/dividend_yield|3.6407|2000-02-01/dividend_yield|3.5976|2000-02-15/dividend_yield|3.7073|2000-02-29/dividend_yield|4.122|2000-01-11/percent_of_shares_outstanding|0.1207|2000-02-10/percent_of_shares_outstanding|0.0474|2000-01-31/price|21.1875|2000-02-29/price|18.4375|2000-01-31/total_return_price|10.7808|2000-02-29/total_return_price|9.3815|2000-01-04/enterprise_value|926.0278|2000-01-18/enterprise_value|888.9041|2000-02-01/enterprise_value|895.6539|2000-02-15/enterprise_value|878.8|2000-02-29/enterprise_value|823.1125
russ2000_0709|STBA|200003|85.113|36.803||20.55||1991.179|87.895|1861.002|1471.893|241.929|184.512|51.171|7.4783|19.4032|43.2155|0.3648|4.6051|11.6308|1.9994|0.1535|1.6084|4.3274|-1.117|0.0815|27.093|0.4|0.2|27.289||5.997|14.977|10.787|22.033|17.125|8.814|799.4875|17.5625|2000-04-11/ev_revenues|7.6445|2000-04-25/ev_revenues|7.7698|2000-05-09/ev_revenues|7.8168|2000-05-23/ev_revenues|7.7855|2000-04-11/ev_free_cash_flow|46.0143|2000-04-25/ev_free_cash_flow|46.769|2000-05-09/ev_free_cash_flow|47.0515|2000-05-23/ev_free_cash_flow|46.8632|2000-04-05/ps_ratio|4.4437|2000-04-19/ps_ratio|4.4278|2000-05-03/ps_ratio|4.4595|2000-05-17/ps_ratio|4.4318|2000-05-31/ps_ratio|4.5544|2000-04-11/pe_ratio|11.3636|2000-04-25/pe_ratio|11.6883|2000-05-09/pe_ratio|11.8101|2000-05-23/pe_ratio|11.7289|2000-04-04/price_to_book_value|1.8694|2000-04-18/price_to_book_value|2.0089|2000-05-02/price_to_book_value|1.9671|2000-05-16/price_to_book_value|1.9253|2000-05-30/price_to_book_value|1.995|2000-04-11/peg_ratio|0.2541|2000-04-25/peg_ratio|0.2613|2000-05-09/peg_ratio|0.2641|2000-05-23/peg_ratio|0.2623|2000-04-11/dividend_yield|4.4571|2000-04-25/dividend_yield|4.3333|2000-05-09/dividend_yield|4.2887|2000-05-23/dividend_yield|4.3183|2000-04-11/percent_of_shares_outstanding|0.1137|2000-05-10/percent_of_shares_outstanding|0.0777|2000-04-28/price|17.5625|2000-05-31/price|18|2000-04-28/total_return_price|9.0392|2000-05-31/total_return_price|9.2644|2000-04-11/enterprise_value|824.806|2000-04-25/enterprise_value|838.3348|2000-05-09/enterprise_value|843.3976|2000-05-23/enterprise_value|840.0224
russ2000_0709|STBA|200006|86.791|40.791||20.576||2042.495|91.389|1911.368|1484.229|247.914|189.988|51.418|7.7698|20.4239|46.769|0.3837|4.4911|11.6883|1.995|0.2613|1.7229|4.3333|-2.5355|0.0758|27.071|0.41|0.21|27.65||5.862|15.474|11.143|22.172|18.25|9.5047|838.3348|19.125|2000-07-05/ev_revenues|7.9374|2000-07-19/ev_revenues|8.0915|2000-08-02/ev_revenues|8.1688|2000-08-16/ev_revenues|8.3229|2000-08-30/ev_revenues|8.1996|2000-07-05/ev_free_cash_flow|18.4246|2000-07-19/ev_free_cash_flow|18.7823|2000-08-02/ev_free_cash_flow|18.9616|2000-08-16/ev_free_cash_flow|19.3193|2000-08-30/ev_free_cash_flow|19.0331|2000-07-12/ps_ratio|4.5895|2000-07-26/ps_ratio|4.605|2000-08-09/ps_ratio|4.9784|2000-08-23/ps_ratio|4.745|2000-07-05/pe_ratio|11.3133|2000-07-19/pe_ratio|11.7089|2000-08-02/pe_ratio|11.9066|2000-08-16/pe_ratio|12.3022|2000-08-30/pe_ratio|11.9858|2000-07-11/price_to_book_value|1.9729|2000-07-25/price_to_book_value|1.973|2000-08-08/price_to_book_value|2.1091|2000-08-22/price_to_book_value|2.1567|2000-07-05/peg_ratio|0.4527|2000-07-19/peg_ratio|0.4685|2000-08-02/peg_ratio|0.4764|2000-08-16/peg_ratio|0.4923|2000-08-30/peg_ratio|0.4796|2000-07-05/dividend_yield|4.4755|2000-07-19/dividend_yield|4.3243|2000-08-02/dividend_yield|4.2525|2000-08-16/dividend_yield|4.1158|2000-08-30/dividend_yield|4.2244|2000-07-11/percent_of_shares_outstanding|0.0495|2000-08-10/percent_of_shares_outstanding|0.0536|2000-07-31/price|19.125|2000-08-31/price|19.7344|2000-07-31/total_return_price|9.9604|2000-08-31/total_return_price|10.2778|2000-07-05/enterprise_value|868.721|2000-07-19/enterprise_value|885.5872|2000-08-02/enterprise_value|894.0391|2000-08-16/enterprise_value|910.9059|2000-08-30/enterprise_value|897.4124
russ2000_0709|STBA|200009|38.811|38.811||20.417||2031.461|99.183|1878.933|1494.065|264.807|195.733|51.425|8.1225|19.5431|18.8543|0.374|4.6984|11.788|2.0615|0.4717|1.4534|4.4027|-1.4424|0.0295|27.071|0.42|0.21|28.602||5.967|15.872|11.413|22.885|19|10.0078|888.979|18.875|2000-10-11/ev_revenues|7.4958|2000-10-25/ev_revenues|7.6633|2000-11-08/ev_revenues|7.7852|2000-11-22/ev_revenues|7.8613|2000-10-11/ev_free_cash_flow|19.3806|2000-10-25/ev_free_cash_flow|19.8138|2000-11-08/ev_free_cash_flow|20.1288|2000-11-22/ev_free_cash_flow|20.3257|2000-10-04/ps_ratio|4.5583|2000-10-18/ps_ratio|4.4207|2000-11-01/ps_ratio|4.6501|2000-11-15/ps_ratio|4.7419|2000-11-29/ps_ratio|4.7113|2000-10-11/pe_ratio|11.0725|2000-10-25/pe_ratio|11.4969|2000-11-08/pe_ratio|11.8056|2000-11-22/pe_ratio|11.9985|2000-10-03/price_to_book_value|1.9235|2000-10-17/price_to_book_value|1.8342|2000-10-31/price_to_book_value|1.9234|2000-11-14/price_to_book_value|1.9234|2000-11-28/price_to_book_value|1.9998|2000-10-11/peg_ratio|1.1187|2000-10-25/peg_ratio|1.1616|2000-11-08/peg_ratio|1.1927|2000-11-22/peg_ratio|1.2122|2000-10-11/dividend_yield|4.5714|2000-10-25/dividend_yield|4.4027|2000-11-08/dividend_yield|4.2876|2000-11-22/dividend_yield|4.2186|2000-10-10/percent_of_shares_outstanding|0.024|2000-11-10/percent_of_shares_outstanding|0.037|2000-10-31/price|18.875|2000-11-30/price|19.875|2000-10-31/total_return_price|9.9419|2000-11-30/total_return_price|10.4687|2000-10-11/enterprise_value|830.0915|2000-10-25/enterprise_value|848.6433|2000-11-08/enterprise_value|862.1356|2000-11-22/enterprise_value|870.5682
russ2000_0709|STBA|200012|50.32|43.665||20.39||2033.193|80.686|1903.329|1525.332|277.097|201.435|52.153|7.9984|20.3916|20.68|0.397|5.6138|12.3457|2.2928|1.2473|1.3641|4.1|4.0872|0.0386|27.1347|0.43|0.22|28.655||5.64|16.216|11.63|22.951|21.625|11.5029|885.747|23.375|2001-01-03/ev_revenues|8.1438|2001-01-17/ev_revenues|8.384|2001-01-31/ev_revenues|8.5941|2001-02-14/ev_revenues|8.6091|2001-02-28/ev_revenues|8.4876|2001-01-03/ev_free_cash_flow|21.6933|2001-01-17/ev_free_cash_flow|22.3331|2001-01-31/ev_free_cash_flow|22.8929|2001-02-14/ev_free_cash_flow|22.9329|2001-02-28/ev_free_cash_flow|22.6091|2001-01-10/ps_ratio|4.9804|2001-01-24/ps_ratio|5.4935|2001-02-07/ps_ratio|5.3728|2001-02-21/ps_ratio|5.4596|2001-01-03/pe_ratio|12.9518|2001-01-17/pe_ratio|13.5542|2001-01-31/pe_ratio|14.0813|2001-02-14/pe_ratio|14.119|2001-02-28/pe_ratio|13.7989|2001-01-09/price_to_book_value|2.0179|2001-01-23/price_to_book_value|2.2185|2001-02-06/price_to_book_value|2.2124|2001-02-20/price_to_book_value|2.2489|2001-01-03/peg_ratio|1.3038|2001-01-17/peg_ratio|1.3645|2001-01-31/peg_ratio|1.4175|2001-02-14/peg_ratio|1.4213|2001-02-28/peg_ratio|1.3891|2001-01-03/dividend_yield|3.907|2001-01-17/dividend_yield|3.7333|2001-01-31/dividend_yield|3.5936|2001-02-14/dividend_yield|3.584|2001-02-28/dividend_yield|3.6671|2001-01-09/percent_of_shares_outstanding|0.0247|2001-02-12/percent_of_shares_outstanding|0.0809|2001-01-31/price|23.375|2001-02-28/price|22.9063|2001-01-31/total_return_price|12.4338|2001-02-28/total_return_price|12.1844|2001-01-03/enterprise_value|913.7011|2001-01-17/enterprise_value|940.6485|2001-01-31/enterprise_value|964.2275|2001-02-14/enterprise_value|965.9117|2001-02-28/enterprise_value|952.2716
russ2000_0709|STBA|200103|94.337|40.512||20.293||2069.77|66.67|1945.233|1567.006|284.628|207.151|51.969|8.4356|20.9785|22.4706|0.4084|4.9502|13.6687|2.0262|1.376|1.3288|3.7902|3.3999|0.0905|27.12|0.43|0.22|29.065||6.436|16.375|11.65|22.617|23.14|12.4279|946.4379|22.5|2001-04-11/ev_revenues|8.4038|2001-04-25/ev_revenues|8.4842|2001-05-09/ev_revenues|8.0965|2001-05-23/ev_revenues|8.2503|2001-04-11/ev_free_cash_flow|19.7896|2001-04-25/ev_free_cash_flow|19.979|2001-05-09/ev_free_cash_flow|19.066|2001-05-23/ev_free_cash_flow|19.4281|2001-04-04/ps_ratio|5.124|2001-04-18/ps_ratio|5.4996|2001-05-02/ps_ratio|5.3237|2001-05-16/ps_ratio|5.1977|2001-05-30/ps_ratio|5.143|2001-04-11/pe_ratio|13.6095|2001-04-25/pe_ratio|13.8107|2001-05-09/pe_ratio|12.8402|2001-05-23/pe_ratio|13.2249|2001-04-03/price_to_book_value|2.081|2001-04-17/price_to_book_value|2.1691|2001-05-01/price_to_book_value|2.1095|2001-05-15/price_to_book_value|2.0546|2001-05-29/price_to_book_value|2.0678|2001-04-11/peg_ratio|1.3972|2001-04-25/peg_ratio|1.4179|2001-05-09/peg_ratio|1.3183|2001-05-23/peg_ratio|1.3578|2001-04-11/dividend_yield|3.7391|2001-04-25/dividend_yield|3.6847|2001-05-09/dividend_yield|3.9631|2001-05-23/dividend_yield|3.8479|2001-04-09/percent_of_shares_outstanding|0.1192|2001-05-10/percent_of_shares_outstanding|0.0439|2001-04-30/price|22.5|2001-05-31/price|21.65|2001-04-30/total_return_price|12.0842|2001-05-31/total_return_price|11.6277|2001-04-11/enterprise_value|957.7973|2001-04-25/enterprise_value|966.9637|2001-05-09/enterprise_value|922.7752|2001-05-23/enterprise_value|940.3001
russ2000_0709|STBA|200106|73.035|38.409||20.664||2073.064|70.058|1949.028|1595.572|290.906|212.889|53.493|8.404|22.3355|19.7902|0.4404|5.4687|13.6095|2.1777|1.3972|1.215|3.7391|4.535|0.0654|27.093|0.44|0.23|30.513||6.129|16.721|11.922|22.725|27|14.6476|957.8249|25.07|2001-07-05/ev_revenues|8.1795|2001-07-19/ev_revenues|8.3337|2001-08-02/ev_revenues|8.4511|2001-08-16/ev_revenues|8.3953|2001-08-30/ev_revenues|8.2111|2001-07-05/ev_free_cash_flow|21.5484|2001-07-19/ev_free_cash_flow|21.9547|2001-08-02/ev_free_cash_flow|22.264|2001-08-16/ev_free_cash_flow|22.1169|2001-08-30/ev_free_cash_flow|21.6316|2001-07-11/ps_ratio|5.1966|2001-07-25/ps_ratio|5.7302|2001-08-08/ps_ratio|5.5631|2001-08-22/ps_ratio|5.7093|2001-07-05/pe_ratio|13.8488|2001-07-19/pe_ratio|14.2384|2001-08-02/pe_ratio|14.5349|2001-08-16/pe_ratio|14.3895|2001-08-30/pe_ratio|13.9244|2001-07-10/price_to_book_value|2.0893|2001-07-24/price_to_book_value|2.2187|2001-08-07/price_to_book_value|2.3112|2001-08-21/price_to_book_value|2.3017|2001-07-05/peg_ratio|1.5629|2001-07-19/peg_ratio|1.6069|2001-08-02/peg_ratio|1.6404|2001-08-16/peg_ratio|1.624|2001-08-30/peg_ratio|1.5715|2001-07-05/dividend_yield|3.6944|2001-07-19/dividend_yield|3.5933|2001-08-02/dividend_yield|3.52|2001-08-16/dividend_yield|3.5556|2001-08-30/dividend_yield|3.6743|2001-07-10/percent_of_shares_outstanding|0.0202|2001-08-10/percent_of_shares_outstanding|0.0359|2001-07-31/price|25.07|2001-08-31/price|23.83|2001-07-31/total_return_price|13.6005|2001-08-31/total_return_price|12.9278|2001-07-05/enterprise_value|955.6502|2001-07-19/enterprise_value|973.6688|2001-08-02/enterprise_value|987.3845|2001-08-16/enterprise_value|980.8616|2001-08-30/enterprise_value|959.3403
russ2000_0709|STBA|200109|39.724|39.673||21.359||2003.519|76.63|1877.655|1596.4|291.349|218.584|56.126|7.9233|17.0784|20.8734|0.3783|5.2198|13.1977|2.0446|1.4895|0.9654|3.8767|9.2599|0.0424|27.081|0.44|0.23|32.138||6.251|19.508|15.632|22.421|23.4|12.8273|925.7133|23.28|2001-10-01/ev_revenues|7.0767|2001-10-15/ev_revenues|6.9899|2001-10-29/ev_revenues|7.2258|2001-11-12/ev_revenues|7.1791|2001-11-26/ev_revenues|7.2591|2001-10-01/ev_free_cash_flow|19.9923|2001-10-15/ev_free_cash_flow|19.7472|2001-10-29/ev_free_cash_flow|20.4134|2001-11-12/ev_free_cash_flow|20.2817|2001-11-26/ev_free_cash_flow|20.5075|2001-10-03/ps_ratio|5.2246|2001-10-17/ps_ratio|5.0129|2001-10-31/ps_ratio|5.2426|2001-11-14/ps_ratio|5.2178|2001-11-28/ps_ratio|5.3349|2001-10-01/pe_ratio|13.0977|2001-10-15/pe_ratio|12.8736|2001-10-29/pe_ratio|13.5057|2001-11-12/pe_ratio|13.3851|2001-11-26/pe_ratio|13.592|2001-10-02/price_to_book_value|2.1212|2001-10-16/price_to_book_value|2.0679|2001-10-30/price_to_book_value|2.1378|2001-11-13/price_to_book_value|2.1562|2001-11-27/price_to_book_value|2.1791|2001-10-01/peg_ratio|1.7682|2001-10-15/peg_ratio|1.7379|2001-10-29/peg_ratio|1.8233|2001-11-12/peg_ratio|1.807|2001-11-26/peg_ratio|1.8349|2001-10-01/dividend_yield|3.9491|2001-10-15/dividend_yield|4.0179|2001-10-29/dividend_yield|3.8298|2001-11-12/dividend_yield|3.8643|2001-11-26/dividend_yield|3.8055|2001-10-10/percent_of_shares_outstanding|0.0373|2001-11-12/percent_of_shares_outstanding|0.0866|2001-10-31/price|23.28|2001-11-30/price|23.87|2001-10-31/total_return_price|12.7615|2001-11-30/total_return_price|13.0849|2001-10-01/enterprise_value|851.8298|2001-10-15/enterprise_value|841.3868|2001-10-29/enterprise_value|869.7746|2001-11-12/enterprise_value|864.161|2001-11-26/enterprise_value|873.7843
russ2000_0709|STBA|200112|52.783|52.783||21.382||2064.547|152.282|1862.543|1611.317|293.327|224.044|59.5|7.5811|16.5533|21.4172|0.3585|5.6524|14.4253|2.303|1.9474|0.8565|3.5857|9.0525|0.0553|35.445|0.44|0.24|29.503||6.282|16.643|11.868|22.226|24.28|13.4382|912.5452|23.87|2002-01-07/ev_revenues|6.8797|2002-01-22/ev_revenues|6.7918|2002-02-05/ev_revenues|6.9259|2002-02-19/ev_revenues|6.9566|2002-01-07/ev_free_cash_flow|21.4328|2002-01-22/ev_free_cash_flow|21.1589|2002-02-05/ev_free_cash_flow|21.5766|2002-02-19/ev_free_cash_flow|21.6725|2002-01-09/ps_ratio|5.8192|2002-01-23/ps_ratio|5.6097|2002-02-06/ps_ratio|5.7975|2002-02-20/ps_ratio|6.019|2002-01-07/pe_ratio|13.6286|2002-01-22/pe_ratio|13.4|2002-02-05/pe_ratio|13.7486|2002-02-19/pe_ratio|13.8286|2002-01-09/price_to_book_value|2.1956|2002-01-23/price_to_book_value|2.1166|2002-02-06/price_to_book_value|2.1874|2002-02-20/price_to_book_value|2.2578|2002-01-07/peg_ratio|2.5137|2002-01-22/peg_ratio|2.4716|2002-02-05/peg_ratio|2.5358|2002-02-19/peg_ratio|2.5506|2002-01-07/dividend_yield|3.8574|2002-01-22/dividend_yield|3.9232|2002-02-05/dividend_yield|3.8238|2002-02-19/dividend_yield|3.8017|2002-01-10/percent_of_shares_outstanding|0.0313|2002-02-12/percent_of_shares_outstanding|0.0579|2002-01-31/price|23.87|2002-02-28/price|24.07|2002-01-31/total_return_price|13.2112|2002-02-28/total_return_price|13.3219|2002-01-07/enterprise_value|833.9501|2002-01-22/enterprise_value|823.2917|2002-02-05/enterprise_value|839.5458|2002-02-19/enterprise_value|843.2762
russ2000_0709|STBA|200203|36.32|36.32||21.239||2070.019|168.436|1853.532|1602.308|292.597|229.17|62.702|7.1006|17.4843|22.1211|0.3766|6.0238|14.2857|2.2597|2.6349|0.8586|3.68|9.0292|0.0337|26.743|0.43|0.24|29.058||6.994|15.58|11.473|21.778|25.45|14.2196|860.7305|26.83|2002-04-02/ev_revenues|7.3414|2002-04-16/ev_revenues|7.6346|2002-04-30/ev_revenues|7.6503|2002-05-14/ev_revenues|7.6525|2002-05-28/ev_revenues|7.3896|2002-04-02/ev_free_cash_flow|14.5343|2002-04-16/ev_free_cash_flow|15.1148|2002-04-30/ev_free_cash_flow|15.1459|2002-05-14/ev_free_cash_flow|15.1503|2002-05-28/ev_free_cash_flow|14.6299|2002-04-03/ps_ratio|6.1415|2002-04-17/ps_ratio|6.2306|2002-05-01/ps_ratio|6.3455|2002-05-15/ps_ratio|6.5759|2002-05-29/ps_ratio|6.1343|2002-04-02/pe_ratio|14.5429|2002-04-16/pe_ratio|15.3086|2002-04-30/pe_ratio|15.3314|2002-05-14/pe_ratio|15.3371|2002-05-28/pe_ratio|14.6514|2002-04-03/price_to_book_value|2.3195|2002-04-17/price_to_book_value|2.3531|2002-05-01/price_to_book_value|2.3994|2002-05-15/price_to_book_value|2.4865|2002-05-29/price_to_book_value|2.3195|2002-04-02/peg_ratio|4.0962|2002-04-16/peg_ratio|4.3119|2002-04-30/peg_ratio|4.3184|2002-05-14/peg_ratio|4.32|2002-05-28/peg_ratio|4.1268|2002-04-02/dividend_yield|3.6935|2002-04-16/dividend_yield|3.5088|2002-04-30/dividend_yield|3.5035|2002-05-14/dividend_yield|3.5022|2002-05-28/dividend_yield|3.6661|2002-04-10/percent_of_shares_outstanding|0.0425|2002-05-10/percent_of_shares_outstanding|0.0569|2002-04-30/price|26.83|2002-05-31/price|25.18|2002-04-30/total_return_price|14.9906|2002-05-31/total_return_price|14.0687|2002-04-02/enterprise_value|889.8634|2002-04-16/enterprise_value|925.4016|2002-04-30/enterprise_value|927.3103|2002-05-14/enterprise_value|927.5758|2002-05-28/enterprise_value|895.7127
russ2000_0709|STBA|200206|43.537|43.537||20.906||2126.145|189.452|1892.491|1636.266|299.709|234.609|60.538|7.4816|18.3457|14.812|0.3842|6.4367|14.8914|2.4339|4.1944|0.8549|3.6071|7.8508|0.1103|26.826|0.44|0.24|30.18||6.299|16.697|11.826|22.525|27|15.2218|906.8648|25.41|2002-07-09/ev_revenues|7.6017|2002-07-23/ev_revenues|6.9913|2002-08-06/ev_revenues|7.2689|2002-08-20/ev_revenues|7.1749|2002-07-09/ev_free_cash_flow|11.4998|2002-07-23/ev_free_cash_flow|10.5763|2002-08-06/ev_free_cash_flow|10.9963|2002-08-20/ev_free_cash_flow|10.854|2002-07-10/ps_ratio|6.4949|2002-07-24/ps_ratio|6.0219|2002-08-07/ps_ratio|5.9282|2002-08-21/ps_ratio|6.0843|2002-07-09/pe_ratio|15.1486|2002-07-23/pe_ratio|13.5657|2002-08-06/pe_ratio|14.2857|2002-08-20/pe_ratio|14.0457|2002-07-10/price_to_book_value|2.4043|2002-07-24/price_to_book_value|2.2292|2002-08-07/price_to_book_value|2.1939|2002-08-21/price_to_book_value|2.2517|2002-07-09/peg_ratio|8.6852|2002-07-23/peg_ratio|7.7777|2002-08-06/peg_ratio|8.1905|2002-08-20/peg_ratio|8.0529|2002-07-09/dividend_yield|3.5836|2002-07-23/dividend_yield|4.0017|2002-08-06/dividend_yield|3.8|2002-08-20/dividend_yield|3.8649|2002-07-10/percent_of_shares_outstanding|0.3032|2002-08-12/percent_of_shares_outstanding|0.3566|2002-07-31/price|25.41|2002-08-30/price|24.7|2002-07-31/total_return_price|14.3254|2002-08-30/total_return_price|13.9251|2002-07-09/enterprise_value|918.8879|2002-07-23/enterprise_value|845.0979|2002-08-06/enterprise_value|878.663|2002-08-20/enterprise_value|867.2927
russ2000_0709|STBA|200209|65.239|65.239||22.84|54.702|2478.363|252.551|2143.121|1931.458|298.605|240.669|63.814|7.3093|17.1057|11.0574|0.2931|6.0747|14.3943|2.2481|8.2527|0.7088|3.7713|9.1701|0.1984|26.808|0.46|0.24|32.966||6.7|17.405|12.417|24.017|25.18|14.3256|883.538|26.421|2002-10-01/ev_revenues|6.7527|2002-10-15/ev_revenues|7.0405|2002-10-29/ev_revenues|7.0205|2002-11-12/ev_revenues|6.8832|2002-11-26/ev_revenues|7.1099|2002-10-01/ev_free_cash_flow|11.2344|2002-10-15/ev_free_cash_flow|11.7132|2002-10-29/ev_free_cash_flow|11.6799|2002-11-12/ev_free_cash_flow|11.4514|2002-11-26/ev_free_cash_flow|11.8286|2002-10-02/ps_ratio|6.0382|2002-10-16/ps_ratio|6.2809|2002-10-30/ps_ratio|6.3998|2002-11-13/ps_ratio|6.1381|2002-11-27/ps_ratio|6.4688|2002-10-01/pe_ratio|14.3944|2002-10-15/pe_ratio|15.1407|2002-10-29/pe_ratio|15.0791|2002-11-12/pe_ratio|14.7232|2002-11-26/pe_ratio|15.3107|2002-10-02/price_to_book_value|2.2533|2002-10-16/price_to_book_value|2.3438|2002-10-30/price_to_book_value|2.3897|2002-11-13/price_to_book_value|2.292|2002-11-27/price_to_book_value|2.4155|2002-10-01/peg_ratio|8.3487|2002-10-15/peg_ratio|8.7816|2002-10-29/peg_ratio|8.7459|2002-11-12/peg_ratio|8.5394|2002-11-26/peg_ratio|8.8802|2002-10-01/dividend_yield|3.768|2002-10-15/dividend_yield|3.5822|2002-10-29/dividend_yield|3.5969|2002-11-12/dividend_yield|3.6838|2002-11-26/dividend_yield|3.5424|2002-10-10/percent_of_shares_outstanding|0.2732|2002-11-12/percent_of_shares_outstanding|0.2602|2002-10-31/price|26.421|2002-11-29/price|27.11|2002-10-31/total_return_price|15.0316|2002-11-29/total_return_price|15.4236|2002-10-01/enterprise_value|821.856|2002-10-15/enterprise_value|856.8762|2002-10-29/enterprise_value|854.443|2002-11-12/enterprise_value|837.7306|2002-11-26/enterprise_value|865.3192
russ2000_0709|STBA|200212|50.258|50.258||23.232|54.327|2517.753|319.388|2137.775|1926.119|306.114|246.92|63.263|6.9682|17.0226|11.5929|0.293|6.2095|14.9435|2.3187|8.6672|0.6914|3.6295|6.4339|0.2648|27.0362|0.48|0.25|35.334||7.375|18.292|12.888|26.54|25.051|14.39|848.0764|25.42|2003-01-07/ev_revenues|6.5391|2003-01-21/ev_revenues|6.5308|2003-02-04/ev_revenues|6.6288|2003-02-18/ev_revenues|6.683|2003-01-07/ev_free_cash_flow|18.1408|2003-01-21/ev_free_cash_flow|18.1177|2003-02-04/ev_free_cash_flow|18.3895|2003-02-18/ev_free_cash_flow|18.5398|2003-01-09/ps_ratio|5.5543|2003-01-23/ps_ratio|5.4638|2003-02-06/ps_ratio|5.3164|2003-02-20/ps_ratio|5.4343|2003-01-07/pe_ratio|13.9779|2003-01-21/pe_ratio|13.9558|2003-02-04/pe_ratio|14.2155|2003-02-18/pe_ratio|14.3591|2003-01-09/price_to_book_value|2.291|2003-01-23/price_to_book_value|2.2536|2003-02-06/price_to_book_value|2.1928|2003-02-20/price_to_book_value|2.2415|2003-01-07/peg_ratio|4.0769|2003-01-21/peg_ratio|4.0704|2003-02-04/peg_ratio|4.1462|2003-02-18/peg_ratio|4.1881|2003-01-07/dividend_yield|3.834|2003-01-21/dividend_yield|3.8401|2003-02-04/dividend_yield|3.7699|2003-02-18/dividend_yield|3.7322|2003-01-10/percent_of_shares_outstanding|0.2208|2003-02-11/percent_of_shares_outstanding|0.4919|2003-01-31/price|25.42|2003-02-28/price|25.52|2003-01-31/total_return_price|14.602|2003-02-28/total_return_price|14.6594|2003-01-07/enterprise_value|833.9884|2003-01-21/enterprise_value|832.925|2003-02-04/enterprise_value|845.4198|2003-02-18/enterprise_value|852.3318
russ2000_0709|STBA|200303|58.407|58.407||23.014|54.254|2551.346|302.68|2189.44|1947.249|304.312|252.849|69.91|6.712|17.2515|18.6203|0.3001|5.5775|14.5249|2.2865|4.2364|0.7959|3.6896|5.0833|0.7511|26.722|0.47|0.25|34.107||7.581|17.525|12.538|26.394|25.57|14.8301|856.0324|27.55|2003-04-01/ev_revenues|6.5699|2003-04-15/ev_revenues|6.7732|2003-04-29/ev_revenues|6.8387|2003-05-13/ev_revenues|6.807|2003-05-27/ev_revenues|6.8804|2003-04-01/ev_free_cash_flow|37.6633|2003-04-15/ev_free_cash_flow|38.8292|2003-04-29/ev_free_cash_flow|39.2048|2003-05-13/ev_free_cash_flow|39.0227|2003-05-27/ev_free_cash_flow|39.4439|2003-04-03/ps_ratio|5.4451|2003-04-17/ps_ratio|5.5362|2003-05-01/ps_ratio|5.5018|2003-05-15/ps_ratio|5.5605|2003-05-29/ps_ratio|5.6476|2003-04-01/pe_ratio|14.1135|2003-04-15/pe_ratio|14.6649|2003-04-29/pe_ratio|14.8432|2003-05-13/pe_ratio|14.7568|2003-05-27/pe_ratio|14.9568|2003-04-03/price_to_book_value|2.326|2003-04-17/price_to_book_value|2.3653|2003-05-01/price_to_book_value|2.3506|2003-05-15/price_to_book_value|2.3757|2003-05-29/price_to_book_value|2.4129|2003-04-01/peg_ratio|2.4699|2003-04-15/peg_ratio|2.5664|2003-04-29/peg_ratio|2.5976|2003-05-13/peg_ratio|2.5824|2003-05-27/peg_ratio|2.6174|2003-04-01/dividend_yield|3.7534|2003-04-15/dividend_yield|3.6122|2003-04-29/dividend_yield|3.5688|2003-05-13/dividend_yield|3.5897|2003-05-27/dividend_yield|3.5417|2003-04-10/percent_of_shares_outstanding|0.7922|2003-05-12/percent_of_shares_outstanding|0.7015|2003-04-30/price|27.55|2003-05-30/price|28.33|2003-04-30/total_return_price|15.9785|2003-05-30/total_return_price|16.4309|2003-04-01/enterprise_value|871.0775|2003-04-15/enterprise_value|898.0409|2003-04-29/enterprise_value|906.7289|2003-05-13/enterprise_value|902.5166|2003-05-27/enterprise_value|912.2576
russ2000_0709|STBA|200306|61.439|61.439||22.717|53.365|2595.697|339.931|2194.23|1927.035|319.342|259.03|68.492|6.9082|18.3669|39.6032|0.3189|5.682|15.0324|2.4276|2.6307|0.8367|3.5239|4.1986|0.5803|26.614|0.48|0.25|33.907||7.649|18.019|12.776|26.342|27.44|16.0578|915.9434|29.73|2003-07-08/ev_revenues|7.1688|2003-07-22/ev_revenues|7.1853|2003-08-05/ev_revenues|6.9645|2003-08-19/ev_revenues|7.0594|2003-07-08/ev_free_cash_flow|113.6551|2003-07-22/ev_free_cash_flow|113.9173|2003-07-30/ev_free_cash_flow|115.5757|2003-08-13/ev_free_cash_flow|112.4738|2003-08-27/ev_free_cash_flow|112.2281|2003-07-10/ps_ratio|5.6358|2003-07-24/ps_ratio|5.6848|2003-08-07/ps_ratio|5.5904|2003-08-21/ps_ratio|5.6612|2003-07-08/pe_ratio|15.4709|2003-07-22/pe_ratio|15.5026|2003-08-05/pe_ratio|14.8995|2003-08-19/pe_ratio|15.1587|2003-07-10/price_to_book_value|2.3687|2003-07-24/price_to_book_value|2.3914|2003-08-07/price_to_book_value|2.3517|2003-08-21/price_to_book_value|2.3815|2003-07-08/peg_ratio|1.9339|2003-07-22/peg_ratio|1.9378|2003-08-05/peg_ratio|1.8624|2003-08-19/peg_ratio|1.8948|2003-07-08/dividend_yield|3.3858|2003-07-22/dividend_yield|3.3788|2003-08-05/dividend_yield|3.5156|2003-08-19/dividend_yield|3.4555|2003-07-10/percent_of_shares_outstanding|0.5197|2003-08-12/percent_of_shares_outstanding|0.4789|2003-07-31/price|29.73|2003-08-29/price|27.92|2003-07-31/total_return_price|17.3979|2003-08-29/total_return_price|16.3387|2003-07-08/enterprise_value|977.2066|2003-07-22/enterprise_value|979.4606|2003-08-05/enterprise_value|949.3574|2003-08-19/enterprise_value|962.2965
russ2000_0709|STBA|200309|49.066|49.066||22.862|54.239|2537.742|327.824|2154.393|1937.201|320.936|265.421|66.405|6.684|17.9276|113.733|0.3228|5.7496|14.7668|2.4187|1.6336|0.6767|3.5439|4.9241|0.5378|26.711|0.5|0.26|34.727||8.1|18.528|13.277|25.47|28.5|16.8299|922.8972|30.18|2003-10-14/ev_revenues|7.1904|2003-10-28/ev_revenues|7.0998|2003-11-11/ev_revenues|6.9539|2003-11-25/ev_revenues|7.071|2003-10-08/ev_free_cash_flow|35.9914|2003-10-22/ev_free_cash_flow|35.6639|2003-11-05/ev_free_cash_flow|38.042|2003-11-19/ev_free_cash_flow|37.2426|2003-10-02/ps_ratio|5.7235|2003-10-16/ps_ratio|5.8806|2003-10-30/ps_ratio|5.9465|2003-11-13/ps_ratio|5.9853|2003-11-28/ps_ratio|5.9659|2003-10-14/pe_ratio|16.1347|2003-10-28/pe_ratio|15.8756|2003-11-11/pe_ratio|15.4819|2003-11-25/pe_ratio|15.7979|2003-10-02/price_to_book_value|2.436|2003-10-16/price_to_book_value|2.5028|2003-10-30/price_to_book_value|2.5331|2003-11-13/price_to_book_value|2.5496|2003-11-28/price_to_book_value|2.5414|2003-10-14/peg_ratio|1.7849|2003-10-28/peg_ratio|1.7562|2003-11-11/peg_ratio|1.7127|2003-11-25/peg_ratio|1.7476|2003-10-14/dividend_yield|3.2434|2003-10-28/dividend_yield|3.2963|2003-11-11/dividend_yield|3.3802|2003-11-25/dividend_yield|3.3126|2003-10-10/percent_of_shares_outstanding|0.5393|2003-11-11/percent_of_shares_outstanding|0.3995|2003-10-31/price|30.18|2003-11-28/price|30.77|2003-10-31/total_return_price|17.822|2003-11-28/total_return_price|18.1704|2003-10-14/enterprise_value|992.8128|2003-10-28/enterprise_value|980.3035|2003-11-11/enterprise_value|960.1581|2003-11-25/enterprise_value|976.3275
russ2000_0709|STBA|200312|52.361|52.361||23.037|53.476|2567.554|432.02|2079.186|1962.253|332.718|271.699|62.837|7.0249|16.5868|17.6893|0.2961|5.8631|15.6736|2.4976|1.7339|0.3514|3.3388|5.8206|0.4509|26.7107|0.49|0.26|37.857||10.241|18.568|13.186|26.188|29.8|17.7502|969.9658|30.17|2004-01-06/ev_revenues|6.2126|2004-01-20/ev_revenues|6.241|2004-02-03/ev_revenues|6.1652|2004-02-17/ev_revenues|6.3566|2004-01-14/ev_free_cash_flow|17.6069|2004-01-28/ev_free_cash_flow|17.9912|2004-02-11/ev_free_cash_flow|18.5017|2004-02-25/ev_free_cash_flow|18.112|2004-01-09/ps_ratio|5.7252|2004-01-23/ps_ratio|5.8562|2004-02-06/ps_ratio|5.7271|2004-02-20/ps_ratio|5.7328|2004-01-06/pe_ratio|15.6443|2004-01-20/pe_ratio|15.7216|2004-02-03/pe_ratio|15.5155|2004-02-17/pe_ratio|16.0361|2004-01-09/price_to_book_value|2.416|2004-01-23/price_to_book_value|2.4712|2004-02-06/price_to_book_value|2.4168|2004-02-20/price_to_book_value|2.4192|2004-01-06/peg_ratio|2.1782|2004-01-20/peg_ratio|2.1889|2004-02-03/peg_ratio|2.1602|2004-02-17/peg_ratio|2.2327|2004-01-06/dividend_yield|3.3608|2004-01-20/dividend_yield|3.3443|2004-02-03/dividend_yield|3.3887|2004-02-17/dividend_yield|3.2787|2004-01-12/percent_of_shares_outstanding|0.4607|2004-02-10/percent_of_shares_outstanding|0.4988|2004-01-30/price|30.17|2004-02-27/price|30.23|2004-01-30/total_return_price|17.9706|2004-02-27/total_return_price|18.0063|2004-01-06/enterprise_value|873.4723|2004-01-20/enterprise_value|877.4702|2004-02-03/enterprise_value|866.8092|2004-02-17/enterprise_value|893.7282
russ2000_0709|STBA|200403|44.489|44.489||23.336|53.345|2617.309|463|2094.263|1977.33|339.095|277.692|64.496|6.1357|22.6243|17.7356|0.3994|5.6379|15.4021|2.3843|2.1444|1.2539|3.4471|-2.502|0.5213|26.951|0.48|0.26|34.483||8.292|18.246|12.956|26.09|30.06|18.0616|862.6668|28.43|2004-04-13/ev_revenues|8.3274|2004-04-27/ev_revenues|8.2368|2004-05-11/ev_revenues|8.2295|2004-05-25/ev_revenues|8.363|2004-04-07/ev_free_cash_flow|24.4342|2004-04-21/ev_free_cash_flow|23.6979|2004-05-05/ev_free_cash_flow|23.8401|2004-05-19/ev_free_cash_flow|23.5684|2004-04-02/ps_ratio|5.8341|2004-04-16/ps_ratio|5.5818|2004-04-30/ps_ratio|5.394|2004-05-14/ps_ratio|5.523|2004-05-28/ps_ratio|5.6729|2004-04-13/pe_ratio|15.2821|2004-04-27/pe_ratio|15.0359|2004-05-11/pe_ratio|15.0718|2004-05-25/pe_ratio|15.4359|2004-04-02/price_to_book_value|2.4139|2004-04-16/price_to_book_value|2.3095|2004-04-30/price_to_book_value|2.2318|2004-05-14/price_to_book_value|2.2767|2004-05-28/price_to_book_value|2.3385|2004-04-13/peg_ratio|2.8272|2004-04-27/peg_ratio|2.7816|2004-05-11/peg_ratio|2.7883|2004-05-25/peg_ratio|2.8556|2004-04-13/dividend_yield|3.4564|2004-04-27/dividend_yield|3.513|2004-05-11/dividend_yield|3.5046|2004-05-25/dividend_yield|3.4219|2004-04-12/percent_of_shares_outstanding|0.6377|2004-05-11/percent_of_shares_outstanding|1.1321|2004-04-30/price|28.43|2004-05-28/price|29.9|2004-04-30/total_return_price|17.0822|2004-05-28/total_return_price|17.9655|2004-04-13/enterprise_value|1173.9521|2004-04-27/enterprise_value|1161.1748|2004-05-11/enterprise_value|1160.1403|2004-05-25/enterprise_value|1178.9701
russ2000_0709|STBA|200406|51.816|51.816||23.313|53.688|2684.578|542.598|2093.273|1976.34|321.625|284.204|75.497|8.4176|24.6805|25.1673|0.435|5.9593|15.5846|2.4566|2.8832|1.6162|3.3893|-2.3964|1.1675|26.644|0.51|0.27|35.872||8.006|19.16|13.572|26.691|31.98|19.3835|1186.6611|33.27|2004-07-06/ev_revenues|9.1111|2004-07-20/ev_revenues|9.1827|2004-08-03/ev_revenues|9.3956|2004-08-17/ev_revenues|9.5228|2004-08-31/ev_revenues|9.7478|2004-07-14/ev_free_cash_flow|25.2178|2004-07-28/ev_free_cash_flow|25.8496|2004-08-11/ev_free_cash_flow|25.9908|2004-08-25/ev_free_cash_flow|27.0102|2004-07-12/ps_ratio|5.9689|2004-07-26/ps_ratio|6.0251|2004-08-09/ps_ratio|6.1767|2004-08-23/ps_ratio|6.5042|2004-07-06/pe_ratio|16.0455|2004-07-20/pe_ratio|16.2424|2004-08-03/pe_ratio|16.7677|2004-08-17/pe_ratio|17.1162|2004-08-31/pe_ratio|17.7323|2004-07-12/price_to_book_value|2.6039|2004-07-26/price_to_book_value|2.6284|2004-08-09/price_to_book_value|2.7042|2004-08-23/price_to_book_value|2.8476|2004-07-06/peg_ratio|3.3695|2004-07-20/peg_ratio|3.4109|2004-08-03/peg_ratio|3.5212|2004-08-17/peg_ratio|3.5944|2004-08-31/peg_ratio|3.7238|2004-07-06/dividend_yield|3.305|2004-07-20/dividend_yield|3.2649|2004-08-03/dividend_yield|3.1627|2004-08-17/dividend_yield|3.0983|2004-08-31/dividend_yield|2.9906|2004-07-12/percent_of_shares_outstanding|1.3227|2004-08-10/percent_of_shares_outstanding|1.755|2004-07-30/price|33.27|2004-08-31/price|35.11|2004-07-30/total_return_price|20.1653|2004-08-31/total_return_price|21.2806|2004-07-06/enterprise_value|1302.3294|2004-07-20/enterprise_value|1312.5715|2004-08-03/enterprise_value|1342.9946|2004-08-17/enterprise_value|1361.1799|2004-08-31/enterprise_value|1393.3336
russ2000_0709|STBA|200409|47.746|47.746||24.419|53.352|2671.201|456.684|2165.541|2079.182|338.575|290.324|69.685|9.9745|24.5735|27.2232|0.4326|6.7812|18.3535|2.9689|3.8542|1.1906|2.8894|0.3511|1.7164|26.71|0.5|0.27|35.143||8.438|18.745|13.277|27.179|35.71|21.8063|1425.7509|36.04|2004-10-12/ev_revenues|9.1982|2004-10-26/ev_revenues|9.1561|2004-11-09/ev_revenues|9.2819|2004-11-23/ev_revenues|9.3338|2004-10-06/ev_free_cash_flow|28.8151|2004-10-20/ev_free_cash_flow|28.5852|2004-11-03/ev_free_cash_flow|28.9032|2004-11-17/ev_free_cash_flow|28.9148|2004-10-05/ps_ratio|6.7783|2004-10-19/ps_ratio|6.7242|2004-11-02/ps_ratio|6.7036|2004-11-16/ps_ratio|6.8399|2004-11-30/ps_ratio|6.8511|2004-10-12/pe_ratio|18.3485|2004-10-26/pe_ratio|18.2222|2004-11-09/pe_ratio|18.5657|2004-11-23/pe_ratio|18.7071|2004-10-05/price_to_book_value|2.8442|2004-10-19/price_to_book_value|2.8233|2004-11-02/price_to_book_value|2.8146|2004-11-16/price_to_book_value|2.8718|2004-11-30/price_to_book_value|2.8765|2004-10-12/peg_ratio|7.0825|2004-10-26/peg_ratio|7.0338|2004-11-09/peg_ratio|7.1663|2004-11-23/peg_ratio|7.2209|2004-10-12/dividend_yield|2.9177|2004-10-26/dividend_yield|2.9379|2004-11-09/dividend_yield|2.8836|2004-11-23/dividend_yield|2.8618|2004-10-12/percent_of_shares_outstanding|1.6081|2004-11-10/percent_of_shares_outstanding|1.4184|2004-10-29/price|36.04|2004-11-30/price|36.71|2004-10-29/total_return_price|22.0078|2004-11-30/total_return_price|22.4169|2004-10-12/enterprise_value|1318.613|2004-10-26/enterprise_value|1312.5726|2004-11-09/enterprise_value|1330.6132|2004-11-23/enterprise_value|1338.0416
russ2000_0709|STBA|200412|47.328|47.328||25.491|53.202|2639.905|323.384|2262.588|2176.263|349.129|297.69|67.8|9.4652|19.1616|29.5912|0.3485|7.1665|19.0657|3.009|7.3593|0.2473|2.8079|6.0101|1.3799|26.8054|0.54|0.27|36.453||10.508|21.207|14.552|27.788|37.69|23.1783|1356.878|36.86|2005-01-04/ev_revenues|7.3712|2005-01-18/ev_revenues|7.3075|2005-02-01/ev_revenues|7.2569|2005-02-15/ev_revenues|7.2138|2005-01-12/ev_free_cash_flow|17.9536|2005-01-26/ev_free_cash_flow|18.4364|2005-02-09/ev_free_cash_flow|17.8562|2005-02-23/ev_free_cash_flow|17.837|2005-01-11/ps_ratio|6.9683|2005-01-25/ps_ratio|7.1608|2005-02-08/ps_ratio|7.1664|2005-02-22/ps_ratio|6.9231|2005-01-04/pe_ratio|18.6552|2005-01-18/pe_ratio|18.4877|2005-02-01/pe_ratio|18.3547|2005-02-15/pe_ratio|18.2414|2005-01-11/price_to_book_value|2.8145|2005-01-25/price_to_book_value|2.8922|2005-02-08/price_to_book_value|2.8945|2005-02-22/price_to_book_value|2.8006|2005-01-04/peg_ratio|4.0212|2005-01-18/peg_ratio|3.9851|2005-02-01/peg_ratio|3.9565|2005-02-15/peg_ratio|3.932|2005-01-04/dividend_yield|2.8255|2005-01-18/dividend_yield|2.8511|2005-02-01/dividend_yield|2.8717|2005-02-15/dividend_yield|2.8895|2005-01-11/percent_of_shares_outstanding|1.6448|2005-02-10/percent_of_shares_outstanding|2.081|2005-01-31/price|36.86|2005-02-28/price|37.15|2005-01-31/total_return_price|22.6679|2005-02-28/total_return_price|22.8462|2005-01-04/enterprise_value|1046.3541|2005-01-18/enterprise_value|1037.31|2005-02-01/enterprise_value|1030.1279|2005-02-15/enterprise_value|1024.0098
russ2000_0709|STBA|200503|45.601|45.601||25.896|53.464|2680.602|399.846|2230.047|2168.932|347.279|304.048|69.815|6.857|22.5745|17.5069|0.4117|6.8967|17.2759|2.79|3.7239|1.011|3.051|-1.293|2.3167|26.951|0.51|0.28|36.404||9.374|19.531|13.82|27.318|35.4|21.9453|973.3565|33.8|2005-04-12/ev_revenues|8.6331|2005-04-26/ev_revenues|8.3579|2005-05-10/ev_revenues|8.5094|2005-05-24/ev_revenues|8.6572|2005-04-06/ev_free_cash_flow|25.1068|2005-04-20/ev_free_cash_flow|23.9454|2005-05-04/ev_free_cash_flow|24.7073|2005-05-18/ev_free_cash_flow|25.2028|2005-04-05/ps_ratio|6.6054|2005-04-19/ps_ratio|6.3356|2005-05-03/ps_ratio|6.3095|2005-05-17/ps_ratio|6.6036|2005-05-31/ps_ratio|6.5422|2005-04-12/pe_ratio|17.1019|2005-04-26/pe_ratio|16.3786|2005-05-10/pe_ratio|16.7767|2005-05-24/pe_ratio|17.165|2005-04-05/price_to_book_value|2.7167|2005-04-19/price_to_book_value|2.6058|2005-05-03/price_to_book_value|2.595|2005-05-17/price_to_book_value|2.716|2005-05-31/price_to_book_value|2.6907|2005-04-12/peg_ratio|3.0317|2005-04-26/peg_ratio|2.9035|2005-05-10/peg_ratio|2.9741|2005-05-24/peg_ratio|3.0429|2005-04-12/dividend_yield|3.094|2005-04-26/dividend_yield|3.2306|2005-05-10/dividend_yield|3.1539|2005-05-24/dividend_yield|3.0826|2005-04-12/percent_of_shares_outstanding|2.771|2005-05-10/percent_of_shares_outstanding|3.1633|2005-04-29/price|33.8|2005-05-31/price|35.15|2005-04-29/total_return_price|20.9534|2005-05-31/total_return_price|21.7903|2005-04-12/enterprise_value|1242.0683|2005-04-26/enterprise_value|1202.4649|2005-05-10/enterprise_value|1224.264|2005-05-24/enterprise_value|1245.5313
russ2000_0709|STBA|200506|51.524|51.524||26.287|54.036|2752.325|410.362|2289.284|2208.204|342.852|312.221|83.338|8.9566|21.7072|25.5545|0.4008|6.8195|17.9515|2.8048|3.1823|1.0094|2.9475|5.578|3.2916|26.645|0.58|0.28|37.55||9.035|22.364|15.493|28.364|36.1|22.5515|1288.5977|39.77|2005-07-05/ev_revenues|8.7633|2005-07-19/ev_revenues|9.1108|2005-08-02/ev_revenues|9.292|2005-08-16/ev_revenues|8.7574|2005-08-30/ev_revenues|8.8459|2005-07-13/ev_free_cash_flow|26.198|2005-07-27/ev_free_cash_flow|27.329|2005-08-10/ev_free_cash_flow|26.2989|2005-08-24/ev_free_cash_flow|26.1708|2005-07-12/ps_ratio|7.0555|2005-07-26/ps_ratio|7.3591|2005-08-09/ps_ratio|7.0675|2005-08-23/ps_ratio|6.9047|2005-07-05/pe_ratio|17.5775|2005-07-19/pe_ratio|18.4836|2005-08-02/pe_ratio|18.892|2005-08-16/pe_ratio|17.5023|2005-08-30/pe_ratio|17.7324|2005-07-12/price_to_book_value|2.9307|2005-07-26/price_to_book_value|3.0672|2005-08-09/price_to_book_value|2.9456|2005-08-23/price_to_book_value|2.8778|2005-07-05/peg_ratio|2.3202|2005-07-19/peg_ratio|2.4398|2005-08-02/peg_ratio|2.4937|2005-08-16/peg_ratio|2.3103|2005-08-30/peg_ratio|2.3407|2005-07-05/dividend_yield|2.938|2005-07-19/dividend_yield|2.794|2005-08-02/dividend_yield|2.7336|2005-08-16/dividend_yield|2.9506|2005-08-30/dividend_yield|2.9124|2005-07-12/percent_of_shares_outstanding|3.3967|2005-08-10/percent_of_shares_outstanding|3.4108|2005-07-29/price|39.77|2005-08-31/price|38.13|2005-07-29/total_return_price|24.8442|2005-08-31/total_return_price|23.8197|2005-07-05/enterprise_value|1275.5027|2005-07-19/enterprise_value|1326.0697|2005-08-02/enterprise_value|1352.4535|2005-08-16/enterprise_value|1274.636|2005-08-30/enterprise_value|1287.518
russ2000_0709|STBA|200509|53.129|53.129||26.728|54.472|2752.45|314.467|2390.464|2306.604|351.983|319.207|79.511|8.808|20.199|25.7385|0.3789|6.9746|17.6338|2.9069|2.3277|0.636|2.9286|9.9379|3.6208|26.618|0.54|0.28|37.847||9.325|20.185|14.367|28.44|37.8|23.7909|1281.9971|37.21|2005-10-11/ev_revenues|7.3202|2005-10-25/ev_revenues|7.6204|2005-11-08/ev_revenues|7.8275|2005-11-22/ev_revenues|7.9391|2005-10-05/ev_free_cash_flow|21.4574|2005-10-19/ev_free_cash_flow|21.2772|2005-11-02/ev_free_cash_flow|22.4905|2005-11-16/ev_free_cash_flow|21.9621|2005-11-30/ev_free_cash_flow|22.836|2005-10-04/ps_ratio|6.6466|2005-10-18/ps_ratio|6.2477|2005-11-01/ps_ratio|6.6231|2005-11-15/ps_ratio|6.6935|2005-11-29/ps_ratio|6.9064|2005-10-11/pe_ratio|15.8433|2005-10-25/pe_ratio|16.8341|2005-11-08/pe_ratio|17.3733|2005-11-22/pe_ratio|17.6636|2005-10-04/price_to_book_value|2.7834|2005-10-18/price_to_book_value|2.6163|2005-11-01/price_to_book_value|2.7373|2005-11-15/price_to_book_value|2.7664|2005-11-29/price_to_book_value|2.8544|2005-10-11/peg_ratio|1.651|2005-10-25/peg_ratio|1.7543|2005-11-08/peg_ratio|1.8105|2005-11-22/peg_ratio|1.8407|2005-10-11/dividend_yield|3.2286|2005-10-25/dividend_yield|3.0386|2005-11-08/dividend_yield|2.9443|2005-11-22/dividend_yield|2.8959|2005-10-11/percent_of_shares_outstanding|4.0024|2005-11-10/percent_of_shares_outstanding|4.3411|2005-10-31/price|37.21|2005-11-30/price|38.44|2005-10-31/total_return_price|23.4195|2005-11-30/total_return_price|24.1937|2005-10-11/enterprise_value|1085.2528|2005-10-25/enterprise_value|1129.7494|2005-11-08/enterprise_value|1160.4653|2005-11-22/enterprise_value|1177.0047
russ2000_0709|STBA|200512|56.189|56.189||29.123|54.551|2842.558|287.829|2502.66|2418.884|352.421|326.158|83.314|7.8807|19.6572|22.5007|0.3583|6.8216|17.5115|2.8193|1.8249|0.6633|2.9211|8.1487|3.884|26.6569|0.55|0.29|38.187||9.307|20.449|14.562|28.485|36.82|23.3532|1168.3412|36.77|2006-01-03/ev_revenues|7.7487|2006-01-17/ev_revenues|7.5122|2006-01-31/ev_revenues|7.6243|2006-02-14/ev_revenues|7.7127|2006-02-28/ev_revenues|7.5587|2006-01-11/ev_free_cash_flow|25.0868|2006-01-25/ev_free_cash_flow|25.1099|2006-02-08/ev_free_cash_flow|24.694|2006-02-22/ev_free_cash_flow|25.1762|2006-01-10/ps_ratio|6.5749|2006-01-24/ps_ratio|6.5909|2006-02-07/ps_ratio|6.4644|2006-02-21/ps_ratio|6.4733|2006-01-03/pe_ratio|17.1927|2006-01-17/pe_ratio|16.5734|2006-01-31/pe_ratio|16.867|2006-02-14/pe_ratio|17.1193|2006-02-28/pe_ratio|16.7156|2006-01-10/price_to_book_value|2.7514|2006-01-24/price_to_book_value|2.7581|2006-02-07/price_to_book_value|2.7052|2006-02-21/price_to_book_value|2.7056|2006-01-03/peg_ratio|2.3267|2006-01-17/peg_ratio|2.2429|2006-01-31/peg_ratio|2.2827|2006-02-14/peg_ratio|2.3168|2006-02-28/peg_ratio|2.2622|2006-01-03/dividend_yield|3.0149|2006-01-17/dividend_yield|3.1276|2006-01-31/dividend_yield|3.0732|2006-02-14/dividend_yield|3.0279|2006-02-28/dividend_yield|3.101|2006-01-10/percent_of_shares_outstanding|3.8698|2006-02-10/percent_of_shares_outstanding|3.9288|2006-01-31/price|36.77|2006-02-28/price|36.44|2006-01-31/total_return_price|23.3215|2006-02-28/total_return_price|23.1122|2006-01-03/enterprise_value|1162.2128|2006-01-17/enterprise_value|1126.7474|2006-01-31/enterprise_value|1143.5606|2006-02-14/enterprise_value|1156.8116|2006-02-28/enterprise_value|1133.7216
russ2000_0709|STBA|200603|59.272|59.272||30.945|54.912|2900.35|204.487|2641.786|2470.151|349.896|332.812|90.237|7.4818|19.7159|24.8013|0.3558|6.3896|16.5138|2.6706|2.2349|0.7478|3.1389|1.5705|4.0615|26.449|0.54|0.29|38.581||10.117|20.118|14.237|28.074|36.58|23.3894|1122.1766|35.51|2006-04-11/ev_revenues|7.2456|2006-04-25/ev_revenues|7.2833|2006-05-09/ev_revenues|7.362|2006-05-23/ev_revenues|7.1433|2006-04-05/ev_free_cash_flow|24.2874|2006-04-19/ev_free_cash_flow|24.3154|2006-05-03/ev_free_cash_flow|23.8684|2006-05-17/ev_free_cash_flow|23.3397|2006-05-31/ev_free_cash_flow|23.3341|2006-04-04/ps_ratio|6.2966|2006-04-18/ps_ratio|6.2127|2006-05-02/ps_ratio|6.169|2006-05-16/ps_ratio|6.017|2006-05-30/ps_ratio|5.9086|2006-04-11/pe_ratio|15.6154|2006-04-25/pe_ratio|15.7149|2006-05-09/pe_ratio|15.9774|2006-05-23/pe_ratio|15.3982|2006-04-04/price_to_book_value|2.686|2006-04-18/price_to_book_value|2.6502|2006-05-02/price_to_book_value|2.6225|2006-05-16/price_to_book_value|2.5579|2006-05-30/price_to_book_value|2.5118|2006-04-11/peg_ratio|2.1445|2006-04-25/peg_ratio|2.1582|2006-05-09/peg_ratio|2.1942|2006-05-23/peg_ratio|2.1147|2006-04-11/dividend_yield|3.3034|2006-04-25/dividend_yield|3.2825|2006-05-09/dividend_yield|3.2285|2006-05-23/dividend_yield|3.35|2006-04-10/percent_of_shares_outstanding|4.238|2006-05-10/percent_of_shares_outstanding|4.9682|2006-04-28/price|35.51|2006-05-31/price|34.14|2006-04-28/total_return_price|22.7053|2006-05-31/total_return_price|21.8293|2006-04-11/enterprise_value|1102.5218|2006-04-25/enterprise_value|1108.2603|2006-05-09/enterprise_value|1120.2323|2006-05-23/enterprise_value|1086.9592
russ2000_0709|STBA|200606|62.49|62.49||32.734|54.78|2964.298|234.232|2683.336|2496.909|337.598|336.598|104.161|6.9383|20.2681|22.2933|0.3339|5.6937|14.8552|2.4204|2.0401|0.9225|3.4724|6.8198|5.4388|26.039|0.43|0.29|38.461||9.643|15.488|11.237|28.127|33.23|21.4383|1055.7657|31.27|2006-07-05/ev_revenues|7.0908|2006-07-19/ev_revenues|7.0337|2006-08-02/ev_revenues|6.8155|2006-08-16/ev_revenues|6.7603|2006-08-30/ev_revenues|6.7971|2006-07-12/ev_free_cash_flow|26.0579|2006-07-26/ev_free_cash_flow|25.3841|2006-08-09/ev_free_cash_flow|24.5831|2006-08-23/ev_free_cash_flow|24.6328|2006-07-11/ps_ratio|5.7087|2006-07-25/ps_ratio|5.4479|2006-08-08/ps_ratio|5.2199|2006-08-22/ps_ratio|5.2907|2006-07-05/pe_ratio|15.8058|2006-07-19/pe_ratio|15.6408|2006-08-02/pe_ratio|15.068|2006-08-16/pe_ratio|14.9078|2006-08-30/pe_ratio|15.0146|2006-07-11/price_to_book_value|2.5151|2006-07-25/price_to_book_value|2.4002|2006-08-08/price_to_book_value|2.2908|2006-08-22/price_to_book_value|2.3219|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|3.5319|2006-07-19/dividend_yield|3.5692|2006-08-02/dividend_yield|3.7049|2006-08-16/dividend_yield|3.7447|2006-08-30/dividend_yield|3.7181|2006-07-11/percent_of_shares_outstanding|5.3947|2006-08-10/percent_of_shares_outstanding|5.8298|2006-07-31/price|31.27|2006-08-31/price|31.07|2006-07-31/total_return_price|20.1738|2006-08-31/total_return_price|20.0447|2006-07-05/enterprise_value|1085.4327|2006-07-19/enterprise_value|1076.6978|2006-08-02/enterprise_value|1043.291|2006-08-16/enterprise_value|1034.8458|2006-08-30/enterprise_value|1040.4759
russ2000_0709|STBA|200609|58.938|58.938||33.721|55.133|2943.699|162.351|2722.309|2536.092|335.011|343.839|116.68|7.0245|18.458|25.8623|0.3079|5.3581|15.6748|2.3514||0.735|3.5924|10.5267|5.5004|25.754|0.57|0.29|38.763||9.233|21.072|14.664|28.842|32.5|21.1558|1075.2801|33.85|2006-10-11/ev_revenues|6.407|2006-10-25/ev_revenues|6.7178|2006-11-08/ev_revenues|6.8246|2006-11-22/ev_revenues|6.8937|2006-10-04/ev_free_cash_flow|20.0754|2006-10-18/ev_free_cash_flow|20.6428|2006-11-01/ev_free_cash_flow|20.5871|2006-11-15/ev_free_cash_flow|21.4125|2006-11-29/ev_free_cash_flow|20.9517|2006-10-03/ps_ratio|5.3695|2006-10-17/ps_ratio|5.6216|2006-10-31/ps_ratio|5.7646|2006-11-14/ps_ratio|5.8362|2006-11-28/ps_ratio|5.7595|2006-10-11/pe_ratio|15.1148|2006-10-25/pe_ratio|16.0096|2006-11-08/pe_ratio|16.3206|2006-11-22/pe_ratio|16.5215|2006-10-03/price_to_book_value|2.3815|2006-10-17/price_to_book_value|2.4933|2006-10-31/price_to_book_value|2.5584|2006-11-14/price_to_book_value|2.5901|2006-11-28/price_to_book_value|2.5561|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|3.672|2006-10-25/dividend_yield|3.4668|2006-11-08/dividend_yield|3.4008|2006-11-22/dividend_yield|3.3594|2006-10-10/percent_of_shares_outstanding|5.4411|2006-11-10/percent_of_shares_outstanding|4.824|2006-10-31/price|33.85|2006-11-30/price|33.9|2006-10-31/total_return_price|22.0346|2006-11-30/total_return_price|22.0671|2006-10-11/enterprise_value|986.626|2006-10-25/enterprise_value|1034.4829|2006-11-08/enterprise_value|1050.9408|2006-11-22/enterprise_value|1061.5751
russ2000_0709|STBA|200612|59.98|59.98||35.7|54.94|2999.492|188.021|2762.247|2565.306|339.051|349.447|115.393|6.8444|20.0847|21.7569|0.3209|5.9264|16.378|2.6302||0.7431|3.3888|6.4338|4.6303|25.4307|0.52|0.3|37.726||11.086|18.171|13.198|28.075|34.67|22.7646|1053.9792|34.66|2007-01-03/ev_revenues|7.0252|2007-01-17/ev_revenues|6.8881|2007-01-31/ev_revenues|6.9757|2007-02-14/ev_revenues|6.8843|2007-02-28/ev_revenues|6.637|2007-01-10/ev_free_cash_flow|25.0217|2007-01-24/ev_free_cash_flow|24.7665|2007-02-07/ev_free_cash_flow|25.4774|2007-02-21/ev_free_cash_flow|24.9414|2007-01-09/ps_ratio|5.716|2007-01-23/ps_ratio|5.5219|2007-02-06/ps_ratio|5.8258|2007-02-20/ps_ratio|5.7279|2007-01-03/pe_ratio|16.9709|2007-01-17/pe_ratio|16.568|2007-01-31/pe_ratio|16.8252|2007-02-14/pe_ratio|16.5874|2007-02-28/pe_ratio|15.8592|2007-01-09/price_to_book_value|2.5328|2007-01-23/price_to_book_value|2.4467|2007-02-06/price_to_book_value|2.5814|2007-02-20/price_to_book_value|2.5333|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|3.3467|2007-01-17/dividend_yield|3.4281|2007-01-31/dividend_yield|3.3756|2007-02-14/dividend_yield|3.4241|2007-02-28/dividend_yield|3.5813|2007-01-09/percent_of_shares_outstanding|4.3392|2007-02-12/percent_of_shares_outstanding|5.3442|2007-01-31/price|34.66|2007-02-28/price|32.67|2007-01-31/total_return_price|22.758|2007-02-28/total_return_price|21.4514|2007-01-03/enterprise_value|1078.592|2007-01-17/enterprise_value|1057.5422|2007-01-31/enterprise_value|1070.9837|2007-02-14/enterprise_value|1056.9506|2007-02-28/enterprise_value|1018.9792
russ2000_0709|STBA|200703|58.734|58.734||36.586|54.917|3049.001|169.552|2823.602|2576.887|327.559|355.12|130.814|6.6815|20.4674|25.651|0.3176|5.6907|15.9903|2.5169||0.9516|3.5823|6.701|6.4346|25.39|0.52|0.3|38.381||10.547|18.614|13.298|28.209|33.04|21.8905|1025.814|32.56|2007-04-11/ev_revenues|6.8001|2007-04-25/ev_revenues|6.9683|2007-05-09/ev_revenues|7.0282|2007-05-23/ev_revenues|6.9732|2007-04-04/ev_free_cash_flow|21.3705|2007-04-18/ev_free_cash_flow|21.3306|2007-05-02/ev_free_cash_flow|21.5249|2007-05-16/ev_free_cash_flow|21.3306|2007-05-30/ev_free_cash_flow|21.4751|2007-04-03/ps_ratio|5.5245|2007-04-17/ps_ratio|5.5094|2007-05-01/ps_ratio|5.4408|2007-05-15/ps_ratio|5.4024|2007-05-29/ps_ratio|5.5094|2007-04-11/pe_ratio|15.6078|2007-04-25/pe_ratio|16.1176|2007-05-09/pe_ratio|16.299|2007-05-23/pe_ratio|16.1324|2007-04-03/price_to_book_value|2.5002|2007-04-17/price_to_book_value|2.4934|2007-05-01/price_to_book_value|2.4623|2007-05-15/price_to_book_value|2.4449|2007-05-29/price_to_book_value|2.4934|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|3.706|2007-04-25/dividend_yield|3.5888|2007-05-09/dividend_yield|3.5489|2007-05-23/dividend_yield|3.5855|2007-04-10/percent_of_shares_outstanding|6.8573|2007-05-10/percent_of_shares_outstanding|8.5473|2007-04-30/price|32.56|2007-05-31/price|32.76|2007-04-30/total_return_price|21.5724|2007-05-31/total_return_price|21.705|2007-04-11/enterprise_value|1042.6671|2007-04-25/enterprise_value|1068.4609|2007-05-09/enterprise_value|1077.6375|2007-05-23/enterprise_value|1069.2049
russ2000_0709|STBA|200706|67.953|67.953||37.151|54.789|3064.35|144.342|2870.982|2624.495|317.707|361.656|144.961|6.9489|19.1333|21.7791|0.3114|5.5228|16.0588|2.4994||0.9962|3.602|7.4432|9.6396|24.847|0.56|0.3|38.477||10.721|19.111|13.876|28.953|32.9|21.9976|1065.4847|31.08|2007-07-05/ev_revenues|6.9323|2007-07-19/ev_revenues|7.0216|2007-08-02/ev_revenues|6.6516|2007-08-16/ev_revenues|7.0423|2007-08-30/ev_revenues|7.079|2007-07-11/ev_free_cash_flow|21.7459|2007-07-25/ev_free_cash_flow|22.1176|2007-08-08/ev_free_cash_flow|22.1838|2007-08-22/ev_free_cash_flow|23.6198|2007-07-10/ps_ratio|5.3572|2007-07-24/ps_ratio|5.3688|2007-08-07/ps_ratio|5.225|2007-08-21/ps_ratio|5.9128|2007-07-05/pe_ratio|15.3502|2007-07-19/pe_ratio|15.6083|2007-08-02/pe_ratio|14.5392|2007-08-16/pe_ratio|15.6682|2007-08-30/pe_ratio|15.7742|2007-07-10/price_to_book_value|2.4937|2007-07-24/price_to_book_value|2.4991|2007-08-07/price_to_book_value|2.4321|2007-08-21/price_to_book_value|2.7523|2007-07-05/peg_ratio|2.8747|2007-07-19/peg_ratio|2.923|2007-08-02/peg_ratio|2.7228|2007-08-16/peg_ratio|2.9342|2007-08-30/peg_ratio|2.9541|2007-07-05/dividend_yield|3.5725|2007-07-19/dividend_yield|3.5134|2007-08-02/dividend_yield|3.7718|2007-08-16/dividend_yield|3.5|2007-08-30/dividend_yield|3.4765|2007-07-10/percent_of_shares_outstanding|10.2338|2007-08-10/percent_of_shares_outstanding|11.8304|2007-07-31/price|31.08|2007-08-31/price|35.21|2007-07-31/total_return_price|20.7807|2007-08-31/total_return_price|23.5421|2007-07-05/enterprise_value|1063.0434|2007-07-19/enterprise_value|1076.7368|2007-08-02/enterprise_value|1020.0072|2007-08-16/enterprise_value|1079.9156|2007-08-30/enterprise_value|1085.5397
russ2000_0709|STBA|200709|61.192|61.192||37.262|54.678|3033.883|125.809|2856.431|2620.176|327.863|369.954|143|6.8541|17.7158|22.7389|0.2953|5.6879|15.1244|2.6476|2.8324|0.8121|3.6563|8.3872|10.5783|24.691|0.63|0.3|40.905||10.459|21.634|15.661|29.276|32.09|21.6522|1051.0618|33.12|2007-10-11/ev_revenues|6.5894|2007-10-25/ev_revenues|6.4852|2007-11-08/ev_revenues|6.1206|2007-11-23/ev_revenues|6.4252|2007-10-03/ev_free_cash_flow|22.5698|2007-10-17/ev_free_cash_flow|22.2386|2007-10-31/ev_free_cash_flow|22.521|2007-11-14/ev_free_cash_flow|22.0703|2007-11-28/ev_free_cash_flow|22.3038|2007-10-02/ps_ratio|5.4766|2007-10-16/ps_ratio|5.2716|2007-10-30/ps_ratio|5.312|2007-11-13/ps_ratio|5.2829|2007-11-27/ps_ratio|5.049|2007-10-11/pe_ratio|14.9731|2007-10-25/pe_ratio|14.6771|2007-11-08/pe_ratio|13.6413|2007-11-23/pe_ratio|14.5067|2007-10-02/price_to_book_value|2.5407|2007-10-16/price_to_book_value|2.4457|2007-10-30/price_to_book_value|2.4644|2007-11-13/price_to_book_value|2.4509|2007-11-27/price_to_book_value|2.3423|2007-10-11/peg_ratio|2.2353|2007-10-25/peg_ratio|2.1911|2007-11-08/peg_ratio|2.0364|2007-11-23/peg_ratio|2.1656|2007-10-11/dividend_yield|3.5939|2007-10-25/dividend_yield|3.6664|2007-11-08/dividend_yield|3.9448|2007-11-23/dividend_yield|3.7094|2007-10-10/percent_of_shares_outstanding|10.0317|2007-10-26/percent_of_shares_outstanding|10.1115|2007-11-09/percent_of_shares_outstanding|10.365|2007-11-27/percent_of_shares_outstanding|12.3556|2007-10-31/price|33.12|2007-11-30/price|32.03|2007-10-31/total_return_price|22.3471|2007-11-30/total_return_price|21.6117|2007-10-11/enterprise_value|1024.5738|2007-10-25/enterprise_value|1008.375|2007-11-08/enterprise_value|951.6793|2007-11-23/enterprise_value|999.0485
russ2000_0709|STBA|200712|74.879|74.879||37.629|52.548|3070.061|180.258|2847.846|2621.825|337.56|375.654|142.781|6.0069|16.203|20.7725|0.267|4.8247|13.3184|2.2383|1.9882|0.9066|4.0404|6.7829|12.8716|24.672|0.54|0.31|39.282||11.369|18.414|13.311|30.001|27.64|18.845|934.0079|31.11|2008-01-04/ev_revenues|5.502|2008-01-18/ev_revenues|5.7772|2008-02-01/ev_revenues|6.3103|2008-02-15/ev_revenues|5.9728|2008-02-29/ev_revenues|5.9102|2008-01-09/ev_free_cash_flow|15.5811|2008-01-23/ev_free_cash_flow|16.669|2008-02-06/ev_free_cash_flow|16.459|2008-02-20/ev_free_cash_flow|16.4392|2008-01-09/ps_ratio|4.3888|2008-01-23/ps_ratio|4.7994|2008-02-06/ps_ratio|4.7201|2008-02-20/ps_ratio|4.7059|2008-01-04/pe_ratio|11.4578|2008-01-18/pe_ratio|12.24|2008-02-01/pe_ratio|13.7556|2008-02-15/pe_ratio|12.7778|2008-02-29/pe_ratio|12.6|2008-01-09/price_to_book_value|2.0132|2008-01-23/price_to_book_value|2.2016|2008-02-06/price_to_book_value|2.1652|2008-02-20/price_to_book_value|2.1618|2008-01-04/peg_ratio|1.2423|2008-01-18/peg_ratio|1.3271|2008-02-01/peg_ratio|1.4914|2008-02-15/peg_ratio|1.3854|2008-02-29/peg_ratio|1.3661|2008-01-04/dividend_yield|4.6936|2008-01-18/dividend_yield|4.3936|2008-02-01/dividend_yield|3.9095|2008-02-15/dividend_yield|4.2087|2008-02-29/dividend_yield|4.2681|2008-01-15/percent_of_shares_outstanding|13.5742|2008-01-31/percent_of_shares_outstanding|13.466|2008-02-15/percent_of_shares_outstanding|13.5016|2008-02-29/percent_of_shares_outstanding|13.6065|2008-01-31/price|31.11|2008-02-29/price|28.35|2008-01-31/total_return_price|21.2108|2008-02-29/total_return_price|19.3291|2008-01-04/enterprise_value|864.0694|2008-01-18/enterprise_value|907.2793|2008-02-01/enterprise_value|990.9985|2008-02-15/enterprise_value|938.0039|2008-02-29/enterprise_value|928.1693
russ2000_0709|STBA|200803|82.352|82.352||37.928|52.79|3114.733|211.391|2851.59|2605.187|349.073|382.869|141.01|6.419|18.9921|17.1248|0.3164|4.9643|14.0444|2.2805|1.5227|1.1069|3.8608|1.8936|14.1572|24.68|0.6|0.31|40.059||10.751|20.825|14.856|30.549|32.17|22.1451|1008.0754|34.07|2008-04-11/ev_revenues|6.8798|2008-04-25/ev_revenues|7.1581|2008-05-09/ev_revenues|7.0247|2008-05-23/ev_revenues|6.899|2008-04-02/ev_free_cash_flow|19.527|2008-04-16/ev_free_cash_flow|19.5737|2008-04-30/ev_free_cash_flow|19.7245|2008-05-14/ev_free_cash_flow|19.1295|2008-05-28/ev_free_cash_flow|18.9851|2008-04-02/ps_ratio|5.2366|2008-04-16/ps_ratio|5.2537|2008-04-30/ps_ratio|5.3067|2008-05-14/ps_ratio|5.0886|2008-05-28/ps_ratio|5.0357|2008-04-11/pe_ratio|13.7382|2008-04-25/pe_ratio|14.5021|2008-05-09/pe_ratio|14.133|2008-05-23/pe_ratio|13.7854|2008-04-02/price_to_book_value|2.3707|2008-04-16/price_to_book_value|2.3785|2008-04-30/price_to_book_value|2.4035|2008-05-14/price_to_book_value|2.3047|2008-05-28/price_to_book_value|2.2808|2008-04-11/peg_ratio|0.9664|2008-04-25/peg_ratio|1.0202|2008-05-09/peg_ratio|0.9942|2008-05-23/peg_ratio|0.9697|2008-04-11/dividend_yield|3.8113|2008-04-25/dividend_yield|3.6105|2008-05-09/dividend_yield|3.7048|2008-05-23/dividend_yield|3.7983|2008-04-15/percent_of_shares_outstanding|14.1078|2008-04-30/percent_of_shares_outstanding|13.3873|2008-05-15/percent_of_shares_outstanding|13.5845|2008-05-30/percent_of_shares_outstanding|13.6766|2008-04-30/price|34.07|2008-05-30/price|32.51|2008-04-30/total_return_price|23.453|2008-05-30/total_return_price|22.3792|2008-04-11/enterprise_value|1091.9804|2008-04-25/enterprise_value|1136.1568|2008-05-09/enterprise_value|1114.9786|2008-05-23/enterprise_value|1095.0317
russ2000_0709|STBA|200806|102.001|102.001||50.255||3915.069|472.045|3395.723|3114.559|438.499|388.233|63.742|6.9595|21.6793|18.5091|0.2873|4.8612|13.9528|2.2017|0.9815|1.2683|3.7527|-2.1286|14.1115|25.504|0.54|0.31|41.616||11.485|19.35|13.861|33.642|29.06|20.2081|1104.6358|33.54|2008-07-07/ev_revenues|7.3643|2008-07-21/ev_revenues|7.6606|2008-08-04/ev_revenues|8.5068|2008-08-18/ev_revenues|8.6931|2008-07-09/ev_free_cash_flow|19.6891|2008-07-23/ev_free_cash_flow|21.6287|2008-08-06/ev_free_cash_flow|22.5794|2008-08-20/ev_free_cash_flow|22.3258|2008-07-09/ps_ratio|4.2574|2008-07-23/ps_ratio|4.9278|2008-08-06/ps_ratio|5.2553|2008-08-20/ps_ratio|5.1676|2008-07-07/pe_ratio|11.6537|2008-07-21/pe_ratio|12.4113|2008-08-04/pe_ratio|14.5714|2008-08-18/pe_ratio|15.0476|2008-07-09/price_to_book_value|1.7308|2008-07-23/price_to_book_value|2.0033|2008-08-06/price_to_book_value|2.1369|2008-08-20/price_to_book_value|2.1012|2008-07-07/peg_ratio|1.8063|2008-07-21/peg_ratio|1.9237|2008-08-04/peg_ratio|2.2586|2008-08-18/peg_ratio|2.3324|2008-07-07/dividend_yield|4.5691|2008-07-21/dividend_yield|4.2902|2008-08-04/dividend_yield|3.6542|2008-08-18/dividend_yield|3.5386|2008-07-15/percent_of_shares_outstanding|14.2036|2008-07-31/percent_of_shares_outstanding|13.8437|2008-08-15/percent_of_shares_outstanding|13.015|2008-08-29/percent_of_shares_outstanding|12.2714|2008-07-31/price|33.54|2008-08-29/price|33.56|2008-07-31/total_return_price|23.3235|2008-08-29/total_return_price|23.3374|2008-07-07/enterprise_value|1192.0025|2008-07-21/enterprise_value|1239.9676|2008-08-04/enterprise_value|1376.9283|2008-08-18/enterprise_value|1407.0841
russ2000_0709|STBA|200809|67.872|67.872||46.233|175.651|4010.368|552.506|3412.803|3131.882|450.717|395.367|58.769|9.3937|27.7327|22.5037|0.3588|5.2291|16.3689|2.1263|18.2513|1.4616|3.3668|-4.074|9.6444|27.602|0.57|0.31|49.431||12.524|20.935|15.686|39.171|36.83|25.8251|1600.5677|34.1|2008-10-14/ev_revenues|9.059|2008-10-28/ev_revenues|8.5257|2008-11-11/ev_revenues|8.6358|2008-11-25/ev_revenues|8.5386|2008-10-01/ev_free_cash_flow|26.342|2008-10-15/ev_free_cash_flow|24.2525|2008-10-29/ev_free_cash_flow|23.5513|2008-11-12/ev_free_cash_flow|23.3442|2008-11-26/ev_free_cash_flow|24.8529|2008-10-01/ps_ratio|5.6103|2008-10-15/ps_ratio|4.9083|2008-10-29/ps_ratio|4.6422|2008-11-12/ps_ratio|4.5731|2008-11-26/ps_ratio|5.0767|2008-10-14/pe_ratio|15.4444|2008-10-28/pe_ratio|13.88|2008-11-11/pe_ratio|14.1822|2008-11-25/pe_ratio|13.9156|2008-10-01/price_to_book_value|2.2699|2008-10-15/price_to_book_value|1.9859|2008-10-29/price_to_book_value|1.8906|2008-11-12/price_to_book_value|1.8624|2008-11-26/price_to_book_value|2.0675|2008-10-14/peg_ratio|17.2206|2008-10-28/peg_ratio|15.4762|2008-11-11/peg_ratio|15.8132|2008-11-25/peg_ratio|15.5158|2008-10-14/dividend_yield|3.5683|2008-10-28/dividend_yield|3.9705|2008-11-11/dividend_yield|3.8859|2008-11-25/dividend_yield|3.9604|2008-10-15/percent_of_shares_outstanding|8.1232|2008-10-31/percent_of_shares_outstanding|7.0722|2008-11-14/percent_of_shares_outstanding|6.558|2008-11-28/percent_of_shares_outstanding|6.4321|2008-10-31/price|34.1|2008-11-28/price|33.99|2008-10-31/total_return_price|23.9109|2008-11-28/total_return_price|23.8337|2008-10-14/enterprise_value|1543.5459|2008-10-28/enterprise_value|1452.6721|2008-11-11/enterprise_value|1471.4363|2008-11-25/enterprise_value|1454.8797
russ2000_0709|STBA|200812|69.78|69.78||45.304|175.259|3989.674|421.894|3499.366|3228.416|448.694|402.608|57.54|8.869|24.7371|24.5196|0.3355|4.9654|14.8222|2.0222|16.5268|1.2914|3.7181|-3.6644|8.4217|27.731|0.57|0.31|50.293||13.846|23.609|15.8|39.38|35.5|25.1231|1511.1722|25.43|2009-01-06/ev_revenues|8.0501|2009-01-20/ev_revenues|6.7875|2009-02-03/ev_revenues|6.7251|2009-02-17/ev_revenues|6.5194|2009-01-07/ev_free_cash_flow|19.9413|2009-01-21/ev_free_cash_flow|17.6631|2009-02-04/ev_free_cash_flow|16.8781|2009-02-18/ev_free_cash_flow|16.1532|2009-01-07/ps_ratio|4.8876|2009-01-21/ps_ratio|4.0223|2009-02-04/ps_ratio|3.7242|2009-02-18/ps_ratio|3.4436|2009-01-06/pe_ratio|15.1096|2009-01-20/pe_ratio|11.4693|2009-02-03/pe_ratio|11.2895|2009-02-17/pe_ratio|10.6798|2009-01-07/price_to_book_value|2.067|2009-01-21/price_to_book_value|1.7011|2009-02-04/price_to_book_value|1.575|2009-02-18/price_to_book_value|1.4586|2009-01-06/peg_ratio|11.3322|2009-01-20/peg_ratio|8.602|2009-02-03/peg_ratio|8.4671|2009-02-17/peg_ratio|8.0099|2009-01-06/dividend_yield|3.5994|2009-01-20/dividend_yield|4.7419|2009-02-03/dividend_yield|4.8174|2009-02-17/dividend_yield|5.0924|2009-01-15/percent_of_shares_outstanding|9.2962|2009-01-30/percent_of_shares_outstanding|9.6753|2009-02-13/percent_of_shares_outstanding|10.8301|2009-02-27/percent_of_shares_outstanding|10.7675|2009-01-30/price|25.43|2009-02-27/price|22.69|2009-01-30/total_return_price|17.9966|2009-02-27/total_return_price|16.0576|2009-01-06/enterprise_value|1460.2721|2009-01-20/enterprise_value|1231.2386|2009-02-03/enterprise_value|1219.9249|2009-02-17/enterprise_value|1182.6133
russ2000_0709|STBA|200903|63.578|63.578||43.459|175.034|3767.264|225.898|3476.479|3244.197|442.461|390.915|57.419|5.2208|22.3809|16.2184|0.2257|3.4683|13.5096|1.469||0.6327|5.8463|3.3278|13.4393|27.605|-0.11|0.31|45.161||15.375|-1.666|-1.842|35.969|21.21|15.2127|973.6811|17.87|2009-04-14/ev_revenues|5.4771|2009-04-28/ev_revenues|4.7601|2009-05-12/ev_revenues|4.6533|2009-05-26/ev_revenues|4.385|2009-04-01/ev_free_cash_flow|14.4735|2009-04-15/ev_free_cash_flow|15.2272|2009-04-29/ev_free_cash_flow|13.2929|2009-05-13/ev_free_cash_flow|12.2657|2009-05-27/ev_free_cash_flow|11.5972|2009-04-01/ps_ratio|3.1268|2009-04-15/ps_ratio|3.3957|2009-04-29/ps_ratio|2.7038|2009-05-13/ps_ratio|2.3374|2009-05-27/ps_ratio|2.0991|2009-04-14/pe_ratio|14.6115|2009-04-28/pe_ratio|11.5223|2009-05-12/pe_ratio|11.0637|2009-05-26/pe_ratio|9.9108|2009-04-01/price_to_book_value|1.3436|2009-04-15/price_to_book_value|1.4591|2009-04-29/price_to_book_value|1.1625|2009-05-13/price_to_book_value|1.005|2009-05-27/price_to_book_value|0.9025|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|5.4054|2009-04-28/dividend_yield|6.8546|2009-05-12/dividend_yield|7.1387|2009-05-26/dividend_yield|7.9692|2009-04-15/percent_of_shares_outstanding|12.3368|2009-04-30/percent_of_shares_outstanding|12.1888|2009-05-15/percent_of_shares_outstanding|11.9692|2009-05-29/percent_of_shares_outstanding|12.2578|2009-04-30/price|17.87|2009-05-29/price|14.94|2009-04-30/total_return_price|12.8171|2009-05-29/total_return_price|10.7156|2009-04-14/enterprise_value|1021.4937|2009-04-28/enterprise_value|887.7639|2009-05-12/enterprise_value|867.8527|2009-05-26/enterprise_value|817.798
russ2000_0709|STBA|200906|65.15|65.15||42.715|174.453|3710.782|291.763|3362.88|3155.852|428.096|376.569|56.943|3.8586|37.0833|10.4763|0.1834|1.6993|7.4459|0.7306||0.7544|10.6074|5.7107|13.0788|27.651|-0.37|0.15|47.006||18.423|-17.94|-8.656|36.374|12.16|8.8282|719.6245|13.71|2009-07-07/ev_revenues|4.043|2009-07-21/ev_revenues|3.8614|2009-08-04/ev_revenues|4.3687|2009-08-18/ev_revenues|4.4465|2009-07-08/ev_free_cash_flow|11.0122|2009-07-22/ev_free_cash_flow|10.5461|2009-08-05/ev_free_cash_flow|12.0189|2009-08-19/ev_free_cash_flow|12.1286|2009-07-08/ps_ratio|1.7477|2009-07-21/ps_ratio|1.5575|2009-08-04/ps_ratio|2.0646|2009-08-18/ps_ratio|2.1424|2009-07-08/pe_ratio|18.3788|2009-07-22/pe_ratio|16.5758|2009-08-05/pe_ratio|22.2727|2009-08-19/pe_ratio|22.697|2009-07-08/price_to_book_value|0.7836|2009-07-22/price_to_book_value|0.7067|2009-08-05/price_to_book_value|0.9496|2009-08-19/price_to_book_value|0.9677|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|8.9035|2009-07-22/dividend_yield|9.872|2009-08-05/dividend_yield|7.3469|2009-08-19/dividend_yield|7.2096|2009-07-15/percent_of_shares_outstanding|11.831|2009-07-31/percent_of_shares_outstanding|12.8463|2009-08-14/percent_of_shares_outstanding|12.1925|2009-08-31/percent_of_shares_outstanding|11.4887|2009-07-31/price|13.71|2009-08-31/price|13.85|2009-07-31/total_return_price|9.9535|2009-08-31/total_return_price|10.0552|2009-07-07/enterprise_value|775.8158|2009-07-21/enterprise_value|740.9711|2009-08-04/enterprise_value|838.315|2009-08-18/enterprise_value|853.2484
russ2000_0709|STBA|200909|68.111|68.111||41.782|175.131|3666.542|143.98|3466.556|3279.784|436.499|380.131|56.106|4.1886|45.6861|8.2007|0.1581|1.8845|35.027|0.822||0.4972|7.0988|22.7058|11.9079|27.695|0.28|0.15|45.057||15.909|11.836|9.258|36.712|12.96|9.5208|803.7469|15.75|2009-10-13/ev_revenues|3.6286|2009-10-27/ev_revenues|4.0287|2009-11-10/ev_revenues|3.8888|2009-11-24/ev_revenues|4.0203|2009-10-14/ev_free_cash_flow|8.4464|2009-10-28/ev_free_cash_flow|9.3475|2009-11-11/ev_free_cash_flow|9.0413|2009-11-25/ev_free_cash_flow|9.2394|2009-10-13/ps_ratio|1.9936|2009-10-27/ps_ratio|2.3935|2009-11-10/ps_ratio|2.2518|2009-11-24/ps_ratio|2.3831|2009-10-14/pe_ratio|36.973|2009-10-28/pe_ratio|44.1081|2009-11-11/pe_ratio|41.6486|2009-11-25/pe_ratio|43.2162|2009-10-14/price_to_book_value|0.8676|2009-10-28/price_to_book_value|1.0351|2009-11-11/price_to_book_value|0.9782|2009-11-25/price_to_book_value|1.015|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|6.7251|2009-10-28/dividend_yield|5.6373|2009-11-11/dividend_yield|5.9701|2009-11-25/dividend_yield|5.7536|2009-10-15/percent_of_shares_outstanding|11.9919|2009-10-30/percent_of_shares_outstanding|12.5622|2009-11-13/percent_of_shares_outstanding|12.2898|2009-11-30/percent_of_shares_outstanding|12.1843|2009-10-30/price|15.75|2009-11-30/price|15.95|2009-10-30/total_return_price|11.5704|2009-11-30/total_return_price|11.7173|2009-10-13/enterprise_value|680.4156|2009-10-27/enterprise_value|755.4415|2009-11-10/enterprise_value|729.2196|2009-11-24/enterprise_value|753.8798
russ2000_0709|STBA|200912|69.201|69.201||40.99|174.575|3617.157|96.235|3481.054|3304.541|447.948|383.118|54.399|4.2021|92.5609|9.7108|0.1765|2.5646|46.9459|1.1026||0.4117|5.2965|23.3849|11.2832|27.671|0.27|0|47.338||15.901|11.852|9.191|36.924|17.01|12.496|787.9608|17.52|2010-01-05/ev_revenues|3.8959|2010-01-19/ev_revenues|4.1529|2010-02-02/ev_revenues|4.0687|2010-02-16/ev_revenues|3.9416|2010-01-06/ev_free_cash_flow|13.302|2010-01-20/ev_free_cash_flow|14.4854|2010-02-03/ev_free_cash_flow|13.7785|2010-02-17/ev_free_cash_flow|13.6707|2010-01-05/ps_ratio|2.4574|2010-01-19/ps_ratio|2.7137|2010-02-02/ps_ratio|2.6298|2010-02-16/ps_ratio|2.5024|2010-01-06/pe_ratio|227|2010-01-20/pe_ratio|259.2857|2010-02-03/pe_ratio|240|2010-02-17/pe_ratio|237|2010-01-06/price_to_book_value|0.9843|2010-01-20/price_to_book_value|1.1242|2010-02-03/price_to_book_value|1.0406|2010-02-17/price_to_book_value|1.0279|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|5.7898|2010-01-20/dividend_yield|5.0689|2010-02-03/dividend_yield|4.5238|2010-02-17/dividend_yield|4.5811|2010-01-15/percent_of_shares_outstanding|11.3483|2010-01-29/percent_of_shares_outstanding|11.5615|2010-02-12/percent_of_shares_outstanding|11.4685|2010-02-26/percent_of_shares_outstanding|11.6352|2010-01-29/price|17.52|2010-02-26/price|17.72|2010-01-29/total_return_price|12.9757|2010-02-26/total_return_price|13.1238|2010-01-05/enterprise_value|719.0262|2010-01-19/enterprise_value|766.4729|2010-02-02/enterprise_value|750.9348|2010-02-16/enterprise_value|727.4638
russ2000_0709|STBA|201003|72.605|72.605||40.015|174.158|3575.024|47.996|3482.066|3345.816|455.185|388.291|53.536|4.5899|35.4191|11.2602|0.1807|3.1482|307.5714|1.2699||0.243|3.6364|18.6653|11.978|27.753|0.35|0.15|47.257||15.469|14.897|11.304|35.914|20.9|15.4789|847.123|24.05|2010-04-13/ev_revenues|4.1129|2010-04-27/ev_revenues|4.5544|2010-05-11/ev_revenues|4.2951|2010-05-25/ev_revenues|4.061|2010-04-14/ev_free_cash_flow|11.9103|2010-04-28/ev_free_cash_flow|12.7439|2010-05-12/ev_free_cash_flow|12.4771|2010-05-26/ev_free_cash_flow|11.3352|2010-04-13/ps_ratio|3.2105|2010-04-27/ps_ratio|3.6526|2010-05-11/ps_ratio|3.393|2010-05-25/ps_ratio|3.1586|2010-04-05/pe_ratio|39.9245|2010-04-19/pe_ratio|42.5094|2010-05-03/pe_ratio|45.0377|2010-05-17/pe_ratio|43.6981|2010-04-14/price_to_book_value|1.3647|2010-04-28/price_to_book_value|1.4862|2010-05-12/price_to_book_value|1.4473|2010-05-26/price_to_book_value|1.2808|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|3.3838|2010-04-28/dividend_yield|2.453|2010-05-12/dividend_yield|2.5189|2010-05-26/dividend_yield|2.8463|2010-04-15/percent_of_shares_outstanding|11.7321|2010-04-30/percent_of_shares_outstanding|11.8532|2010-05-14/percent_of_shares_outstanding|11.7489|2010-05-28/percent_of_shares_outstanding|11.8858|2010-04-30/price|24.05|2010-05-28/price|21.57|2010-04-30/total_return_price|17.9211|2010-05-28/total_return_price|16.0731|2010-04-13/enterprise_value|767.7026|2010-04-27/enterprise_value|850.1208|2010-05-11/enterprise_value|801.7209|2010-05-25/enterprise_value|758.0227
russ2000_0709|STBA|201006|71.15|71.15||39.703|173.663|3573.035|96.246|3428.143|3297.196|460.454|391.494|52.374|3.9632|19.5882|10.9434|0.1853|3.0607|37.2075|1.2237||0.3227|2.9791|8.5429|11.6194|27.797|0.28|0.15|48.154||14.66|13.292|9.404|36.625|19.76|14.7244|739.769|20.3|2010-07-06/ev_revenues|4.0352|2010-07-20/ev_revenues|4.0159|2010-08-03/ev_revenues|4.1466|2010-08-17/ev_revenues|3.917|2010-08-31/ev_revenues|3.6711|2010-07-07/ev_free_cash_flow|12.1189|2010-07-21/ev_free_cash_flow|11.4055|2010-08-04/ev_free_cash_flow|12.0081|2010-08-18/ev_free_cash_flow|11.4107|2010-07-06/ps_ratio|2.8688|2010-07-20/ps_ratio|2.8496|2010-08-03/ps_ratio|2.9795|2010-08-17/ps_ratio|2.7507|2010-08-31/ps_ratio|2.5056|2010-07-13/pe_ratio|18.8559|2010-07-27/pe_ratio|17.5763|2010-08-10/pe_ratio|16.822|2010-08-24/pe_ratio|14.6525|2010-07-07/price_to_book_value|1.2319|2010-07-21/price_to_book_value|1.1316|2010-08-04/price_to_book_value|1.2163|2010-08-18/price_to_book_value|1.1324|2010-07-06/peg_ratio|0.209|2010-07-20/peg_ratio|0.2076|2010-08-03/peg_ratio|0.2171|2010-08-17/peg_ratio|0.2004|2010-08-31/peg_ratio|0.1825|2010-07-07/dividend_yield|2.9426|2010-07-21/dividend_yield|3.2034|2010-08-04/dividend_yield|2.9806|2010-08-18/dividend_yield|3.2017|2010-07-15/percent_of_shares_outstanding|11.4868|2010-07-30/percent_of_shares_outstanding|11.4596|2010-08-13/percent_of_shares_outstanding|10.9931|2010-08-31/percent_of_shares_outstanding|11.3475|2010-07-30/price|20.3|2010-08-31/price|16.97|2010-07-30/total_return_price|15.2369|2010-08-31/total_return_price|12.7375|2010-07-06/enterprise_value|757.8347|2010-07-20/enterprise_value|754.2181|2010-08-03/enterprise_value|778.7601|2010-08-17/enterprise_value|735.6348|2010-08-31/enterprise_value|689.4489
russ2000_0709|STBA|201009|88.157|88.157||39.678|173.2|3523.601|48.189|3425.038|3304.57|468.565|397.964|51.561|3.7244|14.7091|10.8348|0.1521|2.5587|15.178|1.0514|0.1864|0.2097|3.4483|14.5217|10.8981|27.813|0.39|0.15|49.308||14.793|16.082|12.482|36.973|17.42|13.0752|699.4651|19.6|2010-10-12/ev_revenues|3.356|2010-10-26/ev_revenues|3.5549|2010-11-09/ev_revenues|3.726|2010-11-23/ev_revenues|3.6201|2010-10-13/ev_free_cash_flow|13.0654|2010-10-27/ev_free_cash_flow|13.5402|2010-11-10/ev_free_cash_flow|14.5494|2010-11-24/ev_free_cash_flow|13.9207|2010-10-12/ps_ratio|2.6276|2010-10-26/ps_ratio|2.8256|2010-11-09/ps_ratio|2.9962|2010-11-23/ps_ratio|2.8907|2010-10-05/pe_ratio|13.938|2010-10-19/pe_ratio|14.7287|2010-11-02/pe_ratio|14.814|2010-11-16/pe_ratio|15.7907|2010-11-30/pe_ratio|15.2093|2010-10-13/price_to_book_value|1.1132|2010-10-27/price_to_book_value|1.1644|2010-11-10/price_to_book_value|1.2732|2010-11-24/price_to_book_value|1.2054|2010-10-12/peg_ratio|0.0567|2010-10-26/peg_ratio|0.061|2010-11-09/peg_ratio|0.0646|2010-11-23/peg_ratio|0.0624|2010-10-13/dividend_yield|3.2034|2010-10-27/dividend_yield|3.0628|2010-11-10/dividend_yield|2.8011|2010-11-24/dividend_yield|2.9586|2010-10-15/percent_of_shares_outstanding|10.2044|2010-10-29/percent_of_shares_outstanding|9.6288|2010-11-15/percent_of_shares_outstanding|9.7476|2010-11-30/percent_of_shares_outstanding|9.6473|2010-10-29/price|19.6|2010-11-30/price|19.62|2010-10-29/total_return_price|14.8253|2010-11-30/total_return_price|14.8404|2010-10-12/enterprise_value|644.5515|2010-10-26/enterprise_value|682.7342|2010-11-09/enterprise_value|715.598|2010-11-23/enterprise_value|695.267
russ2000_0709|STBA|201012|108.196|108.196||39.954|172.738|3535.674|40.653|3437.508|3317.524|472.528|401.734|48.727|4.0232|17.2344|15.7736|0.1821|3.2925|18.2713|1.4051|0.071|0.2073|2.5381|6.8015|9.0755|27.8836|0.31|0.15|48.336||18.159|13.642|10.29|35.834|22.59|17.0869|772.6919|21.85|2011-01-04/ev_revenues|3.8671|2011-01-18/ev_revenues|4.064|2011-02-01/ev_revenues|3.8425|2011-02-15/ev_revenues|3.9337|2011-01-05/ev_free_cash_flow|8.8544|2011-01-19/ev_free_cash_flow|8.7138|2011-02-02/ev_free_cash_flow|8.7367|2011-02-16/ev_free_cash_flow|8.9459|2011-01-04/ps_ratio|3.2399|2011-01-18/ps_ratio|3.4358|2011-02-01/ps_ratio|3.2154|2011-02-15/ps_ratio|3.3062|2011-01-11/pe_ratio|16.6165|2011-01-25/pe_ratio|16.9248|2011-02-08/pe_ratio|17.2556|2011-02-22/pe_ratio|17.1203|2011-01-05/price_to_book_value|1.3528|2011-01-19/price_to_book_value|1.3274|2011-02-02/price_to_book_value|1.3315|2011-02-16/price_to_book_value|1.3694|2011-01-04/peg_ratio|0.0094|2011-01-18/peg_ratio|0.01|2011-02-01/peg_ratio|0.0093|2011-02-15/peg_ratio|0.0096|2011-01-05/dividend_yield|2.6235|2011-01-19/dividend_yield|2.6738|2011-02-02/dividend_yield|2.6655|2011-02-16/dividend_yield|2.5918|2011-01-14/percent_of_shares_outstanding|8.9293|2011-01-31/percent_of_shares_outstanding|8.7387|2011-02-15/percent_of_shares_outstanding|8.9122|2011-02-28/percent_of_shares_outstanding|8.8897|2011-01-31/price|21.85|2011-02-28/price|22.3|2011-01-31/total_return_price|16.638|2011-02-28/total_return_price|16.9807|2011-01-04/enterprise_value|746.5587|2011-01-18/enterprise_value|784.573|2011-02-01/enterprise_value|741.8069|2011-02-15/enterprise_value|759.4165
russ2000_0709|STBA|201103|108.855|108.855||39.642|172.275|3509.939|38.27|3425.432|3305.839|473.782|400.501|46.452|3.6813|18.7611|8.4352|0.1765|3.0512|15.9398|1.277|0.1603|0.2062|2.7829|5.7356|9.1047|27.969|0.17|0.15|45.898||16.651|7.809|6.295|34.872|21.57|16.4248|710.7002|20.41|2011-04-12/ev_revenues|3.7637|2011-04-26/ev_revenues|3.5896|2011-05-10/ev_revenues|3.4427|2011-05-24/ev_revenues|3.311|2011-04-13/ev_free_cash_flow|10.1254|2011-04-27/ev_free_cash_flow|9.8384|2011-05-11/ev_free_cash_flow|9.2426|2011-05-25/ev_free_cash_flow|9.0631|2011-04-12/ps_ratio|3.134|2011-04-26/ps_ratio|2.9611|2011-05-10/ps_ratio|2.8128|2011-05-24/ps_ratio|2.682|2011-04-05/pe_ratio|18.913|2011-04-19/pe_ratio|17.9565|2011-05-03/pe_ratio|16.8|2011-05-17/pe_ratio|16.2522|2011-05-31/pe_ratio|16.2|2011-04-13/price_to_book_value|1.2562|2011-04-27/price_to_book_value|1.2136|2011-05-11/price_to_book_value|1.1251|2011-05-25/price_to_book_value|1.0985|2011-04-14/peg_ratio|0.1596|2011-04-28/peg_ratio|0.1519|2011-05-12/peg_ratio|0.1424|2011-05-26/peg_ratio|0.1379|2011-04-13/dividend_yield|2.8262|2011-04-27/dividend_yield|2.9254|2011-05-11/dividend_yield|3.1579|2011-05-25/dividend_yield|3.2345|2011-04-15/percent_of_shares_outstanding|8.9195|2011-04-29/percent_of_shares_outstanding|8.9246|2011-05-13/percent_of_shares_outstanding|8.8466|2011-05-31/percent_of_shares_outstanding|8.9969|2011-04-29/price|20.41|2011-05-31/price|18.63|2011-04-29/total_return_price|15.656|2011-05-31/total_return_price|14.2906|2011-04-12/enterprise_value|721.4797|2011-04-26/enterprise_value|688.1195|2011-05-10/enterprise_value|659.9527|2011-05-24/enterprise_value|634.7024
russ2000_0709|STBA|201106|170.826|170.826||39.434|171.829|3465.753|41.112|3377.361|3253.983|486.005|408.868|45.204|3.2451|13.213|8.756|0.1432|2.6165|15.7304|1.0529|0.1313|0.2082|3.3746|3.0431|9.4755|27.9837|0.48|0.15|45.652||15.875|18.961|14.91|34.538|18.59|14.2599|622.0772|19.02|2011-07-05/ev_revenues|3.0832|2011-07-19/ev_revenues|2.8887|2011-08-02/ev_revenues|3.1056|2011-08-16/ev_revenues|2.7361|2011-08-30/ev_revenues|3.0537|2011-07-06/ev_free_cash_flow|7.7573|2011-07-20/ev_free_cash_flow|7.2633|2011-08-03/ev_free_cash_flow|7.9324|2011-08-17/ev_free_cash_flow|6.8552|2011-08-31/ev_free_cash_flow|7.6724|2011-07-05/ps_ratio|2.7544|2011-07-19/ps_ratio|2.5612|2011-08-02/ps_ratio|2.7766|2011-08-16/ps_ratio|2.4092|2011-08-30/ps_ratio|2.7249|2011-07-12/pe_ratio|13.2667|2011-07-26/pe_ratio|14.2519|2011-08-09/pe_ratio|13.163|2011-08-23/pe_ratio|12.1926|2011-07-06/price_to_book_value|1.085|2011-07-20/price_to_book_value|1.0082|2011-08-03/price_to_book_value|1.1123|2011-08-17/price_to_book_value|0.9447|2011-08-31/price_to_book_value|1.0718|2011-07-07/peg_ratio|0.9913|2011-07-21/peg_ratio|0.9142|2011-08-04/peg_ratio|0.9491|2011-08-18/peg_ratio|0.8|2011-07-06/dividend_yield|3.1949|2011-07-20/dividend_yield|3.4384|2011-08-03/dividend_yield|3.1169|2011-08-17/dividend_yield|3.6697|2011-08-31/dividend_yield|3.2345|2011-07-15/percent_of_shares_outstanding|9.0109|2011-07-29/percent_of_shares_outstanding|9.1363|2011-08-15/percent_of_shares_outstanding|9.6382|2011-08-31/percent_of_shares_outstanding|9.6905|2011-07-29/price|19.02|2011-08-31/price|18.55|2011-07-29/total_return_price|14.5898|2011-08-31/total_return_price|14.341|2011-07-05/enterprise_value|583.3152|2011-07-19/enterprise_value|546.532|2011-08-02/enterprise_value|587.5703|2011-08-16/enterprise_value|517.6484|2011-08-30/enterprise_value|577.7419
russ2000_0709|STBA|201109|262.406|262.406||38.729|171.415|3488.296|42.409|3394.369|3271.431|496.941|416.616|44.441|2.8325|9.3043|6.6806|0.103|2.5051|12.4667|0.9175|0.8571|0.2036|3.7783|5.5757|10.7148|28.0904|0.44|0.15|44.212||14.98|18.484|13.803|33.869|16.16|12.4933|535.9011|18.67|2011-10-11/ev_revenues|2.581|2011-10-25/ev_revenues|2.7077|2011-11-08/ev_revenues|2.7704|2011-11-22/ev_revenues|2.4589|2011-10-12/ev_free_cash_flow|5.6116|2011-10-26/ev_free_cash_flow|5.7707|2011-11-09/ev_free_cash_flow|5.3317|2011-11-23/ev_free_cash_flow|4.7844|2011-10-11/ps_ratio|2.7465|2011-10-25/ps_ratio|2.8727|2011-11-08/ps_ratio|2.935|2011-11-22/ps_ratio|2.6249|2011-10-04/pe_ratio|11.8714|2011-10-18/pe_ratio|13.5286|2011-11-01/pe_ratio|12.6571|2011-11-15/pe_ratio|13.1357|2011-11-29/pe_ratio|11.7571|2011-10-12/price_to_book_value|1.0633|2011-10-26/price_to_book_value|1.0916|2011-11-09/price_to_book_value|1.0136|2011-11-23/price_to_book_value|0.9163|2011-10-13/peg_ratio|1.5338|2011-10-27/peg_ratio|1.6753|2011-11-10/peg_ratio|1.5338|2011-11-25/peg_ratio|1.3553|2011-10-12/dividend_yield|3.1915|2011-10-26/dividend_yield|3.1088|2011-11-09/dividend_yield|3.3482|2011-11-23/dividend_yield|3.7037|2011-10-14/percent_of_shares_outstanding|10.1965|2011-10-31/percent_of_shares_outstanding|7.8839|2011-11-15/percent_of_shares_outstanding|7.2708|2011-11-30/percent_of_shares_outstanding|7.7004|2011-10-31/price|18.67|2011-11-30/price|18.46|2011-10-31/total_return_price|14.4338|2011-11-30/total_return_price|14.3869|2011-10-11/enterprise_value|475.1495|2011-10-25/enterprise_value|498.4778|2011-11-08/enterprise_value|510.017|2011-11-22/enterprise_value|452.6781
russ2000_0709|STBA|201112|628.122|628.122||37.755|171.001|3629.468|105.37|3458.352|3335.859|490.526|421.468|43.756|2.7994|2.5249|5.9682|0.029|2.9639|14.0643|1.1267|1.6502|0.4026|3.012|-0.0742|7.312|27.9541|0.33|0.15|45.641||17.013|16.632|12.256|33.625|19.55|15.2364|515.3574|21.71|2012-01-03/ev_revenues|0.7075|2012-01-17/ev_revenues|0.7757|2012-01-31/ev_revenues|0.9931|2012-02-14/ev_revenues|1.035|2012-02-28/ev_revenues|0.9512|2012-01-04/ev_free_cash_flow|1.8494|2012-01-18/ev_free_cash_flow|2.0701|2012-02-01/ev_free_cash_flow|2.7803|2012-02-15/ev_free_cash_flow|2.5477|2012-02-29/ev_free_cash_flow|2.327|2012-01-03/ps_ratio|3.0669|2012-01-17/ps_ratio|3.1348|2012-01-31/ps_ratio|3.3509|2012-02-14/ps_ratio|3.3926|2012-02-28/ps_ratio|3.3092|2012-01-10/pe_ratio|14.5141|2012-01-24/pe_ratio|15.0775|2012-02-07/pe_ratio|15.7817|2012-02-21/pe_ratio|15.4648|2012-01-04/price_to_book_value|1.147|2012-01-18/price_to_book_value|1.1791|2012-02-01/price_to_book_value|1.2824|2012-02-15/price_to_book_value|1.2486|2012-02-29/price_to_book_value|1.2165|2012-01-06/peg_ratio|2.1022|2012-01-20/peg_ratio|2.1896|2012-02-03/peg_ratio|2.405|2012-02-17/peg_ratio|2.328|2012-01-04/dividend_yield|3|2012-01-18/dividend_yield|2.9183|2012-02-01/dividend_yield|2.6834|2012-02-15/dividend_yield|2.7561|2012-02-29/dividend_yield|2.8289|2012-01-13/percent_of_shares_outstanding|7.1143|2012-01-31/percent_of_shares_outstanding|6.8867|2012-02-15/percent_of_shares_outstanding|6.4211|2012-02-29/percent_of_shares_outstanding|6.6275|2012-01-31/price|21.71|2012-02-29/price|21.21|2012-01-31/total_return_price|16.9198|2012-02-29/total_return_price|16.6392|2012-01-03/enterprise_value|128.3379|2012-01-17/enterprise_value|140.7157|2012-01-31/enterprise_value|180.1471|2012-02-14/enterprise_value|187.7431|2012-02-28/enterprise_value|172.5511
russ2000_0709|STBA|201203|386.64|386.64||39.979|177.597|3826.557|115.638|3644.4|3522.355|504.418|419.263|41.843|1.1155|9.8239|2.8635|0.1008|3.3895|15.5423|1.2945|2.2573|0.3906|2.7236|0.0181|5.7164|28.2726|0.12|0.15|46.39||21.062|4.335|3.48|33.215|21.69|17.0157|202.3504|18.72|2012-04-10/ev_revenues|2.2022|2012-04-24/ev_revenues|2.0498|2012-05-08/ev_revenues|1.8777|2012-05-22/ev_revenues|1.6392|2012-04-11/ev_free_cash_flow|5.5535|2012-04-25/ev_free_cash_flow|4.9779|2012-05-09/ev_free_cash_flow|4.4428|2012-05-23/ev_free_cash_flow|4.0404|2012-04-10/ps_ratio|3.1549|2012-04-24/ps_ratio|3.0067|2012-05-08/ps_ratio|2.8354|2012-05-22/ps_ratio|2.6039|2012-04-03/pe_ratio|15.7737|2012-04-17/pe_ratio|15.7372|2012-05-01/pe_ratio|13.438|2012-05-15/pe_ratio|12.8905|2012-05-29/pe_ratio|12.7591|2012-04-11/price_to_book_value|1.1986|2012-04-25/price_to_book_value|1.1133|2012-05-09/price_to_book_value|1.0341|2012-05-23/price_to_book_value|0.9744|2012-04-13/peg_ratio|0.7814|2012-04-27/peg_ratio|0.7387|2012-05-11/peg_ratio|0.6837|2012-05-25/peg_ratio|0.6689|2012-04-11/dividend_yield|2.8653|2012-04-25/dividend_yield|3.0848|2012-05-09/dividend_yield|3.3259|2012-05-23/dividend_yield|3.5294|2012-04-13/percent_of_shares_outstanding|5.8985|2012-04-30/percent_of_shares_outstanding|6.018|2012-05-15/percent_of_shares_outstanding|6.4351|2012-05-31/percent_of_shares_outstanding|6.9166|2012-04-30/price|18.72|2012-05-31/price|17.17|2012-04-30/total_return_price|14.6858|2012-05-31/total_return_price|13.5807|2012-04-10/enterprise_value|400.5691|2012-04-24/enterprise_value|372.851|2012-05-08/enterprise_value|341.5405|2012-05-22/enterprise_value|298.1707
russ2000_0709|STBA|201206|403.244|403.244||39.605|177.226|3836.816|121.74|3643.81|3517.973|510.576|422.731|40.582|1.8252|8.7059|4.3344|0.0764|2.7844|12.8686|1.018|0.6872|0.3934|3.3784|-0.134|7.1339|28.8108|0.3|0.15|46.35||18.21|9.983|8.6|33.71|18.47|14.6089|331.9991|16.5|2012-07-03/ev_revenues|1.8707|2012-07-17/ev_revenues|1.8993|2012-07-31/ev_revenues|1.5064|2012-08-14/ev_revenues|1.5255|2012-08-28/ev_revenues|1.6602|2012-07-05/ev_free_cash_flow|4.1446|2012-07-19/ev_free_cash_flow|4.0509|2012-08-02/ev_free_cash_flow|3.0754|2012-08-16/ev_free_cash_flow|3.5061|2012-08-30/ev_free_cash_flow|3.579|2012-07-03/ps_ratio|2.9119|2012-07-17/ps_ratio|2.9398|2012-07-31/ps_ratio|2.5557|2012-08-14/ps_ratio|2.5743|2012-08-28/ps_ratio|2.7059|2012-07-10/pe_ratio|15.7731|2012-07-24/pe_ratio|14.1008|2012-08-07/pe_ratio|14.2185|2012-08-21/pe_ratio|14.6807|2012-07-05/price_to_book_value|1.0728|2012-07-19/price_to_book_value|1.0575|2012-08-02/price_to_book_value|0.8983|2012-08-16/price_to_book_value|0.9686|2012-08-30/price_to_book_value|0.9805|2012-07-06/peg_ratio||2012-07-20/peg_ratio||2012-08-03/peg_ratio||2012-08-17/peg_ratio||2012-08-31/peg_ratio||2012-07-05/dividend_yield|3.1696|2012-07-19/dividend_yield|3.2154|2012-08-02/dividend_yield|3.7855|2012-08-16/dividend_yield|3.5108|2012-08-30/dividend_yield|3.4682|2012-07-13/percent_of_shares_outstanding|6.9602|2012-07-31/percent_of_shares_outstanding|6.7917|2012-08-15/percent_of_shares_outstanding|6.5614|2012-08-31/percent_of_shares_outstanding|6.3082|2012-07-31/price|16.5|2012-08-31/price|17.35|2012-07-31/total_return_price|13.0507|2012-08-31/total_return_price|13.8458|2012-07-03/enterprise_value|341.5842|2012-07-17/enterprise_value|346.7926|2012-07-31/enterprise_value|275.0667|2012-08-14/enterprise_value|278.5392|2012-08-28/enterprise_value|303.1364
russ2000_0709|STBA|201209|347.076|347.076||39.273|181.516|3888.016|74.261|3725.694|3594.406|534.242|430.936|40.447|1.7252|9.012|3.8082|0.0753|2.7694|15.3445|1.0179||0.2925|3.3408|1.876|5.7116|29.2772|0.43|0.15|48.541||18.428|15.218|12.595|33.713|17.61|14.0533|315.0009|17.57|2012-10-09/ev_revenues|1.6835|2012-10-23/ev_revenues|1.8712|2012-11-06/ev_revenues|1.7439|2012-11-20/ev_revenues|1.6421|2012-10-11/ev_free_cash_flow|3.4872|2012-10-25/ev_free_cash_flow|3.6649|2012-11-08/ev_free_cash_flow|3.2578|2012-11-23/ev_free_cash_flow|3.3968|2012-10-09/ps_ratio|2.5991|2012-10-23/ps_ratio|2.7796|2012-11-06/ps_ratio|2.6572|2012-11-20/ps_ratio|2.5594|2012-10-02/pe_ratio|14.9831|2012-10-16/pe_ratio|14.1017|2012-10-31/pe_ratio|14.8898|2012-11-14/pe_ratio|13.9068|2012-11-28/pe_ratio|14.2797|2012-10-11/price_to_book_value|0.9578|2012-10-25/price_to_book_value|0.9884|2012-11-08/price_to_book_value|0.9183|2012-11-23/price_to_book_value|0.9423|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|3.4863|2012-10-25/dividend_yield|3.3784|2012-11-08/dividend_yield|3.6364|2012-11-23/dividend_yield|3.544|2012-10-15/percent_of_shares_outstanding|5.3785|2012-10-31/percent_of_shares_outstanding|5.3051|2012-11-15/percent_of_shares_outstanding|5.1781|2012-11-30/percent_of_shares_outstanding|4.8973|2012-10-31/price|17.57|2012-11-30/price|16.97|2012-10-31/total_return_price|14.0214|2012-11-30/total_return_price|13.6633|2012-10-09/enterprise_value|314.6832|2012-10-23/enterprise_value|349.7688|2012-11-06/enterprise_value|325.982|2012-11-20/enterprise_value|306.9525
russ2000_0709|STBA|201212|789.977|789.977||38.676|181.083|3989.28|137.582|3763.148|3638.428|537.422|436.039|40.486|1.876|-1.5496|3.7909|-0.0117|2.7841|15.3305|1.0102||0.3716|3.3058|0.2764|3.938|29.7129|0.32|0.15|45.857||15.092|11.925|9.525|34.184|18.07|14.549|350.6609|18.44|2013-01-02/ev_revenues|-0.1958|2013-01-16/ev_revenues|-0.2927|2013-01-30/ev_revenues|-0.2673|2013-02-13/ev_revenues|-0.2296|2013-02-26/ev_revenues|-0.336|2013-01-04/ev_free_cash_flow|-0.463|2013-01-18/ev_free_cash_flow|-0.6595|2013-02-01/ev_free_cash_flow|-0.4239|2013-02-15/ev_free_cash_flow|-0.504|2013-02-26/ev_free_cash_flow|-0.7696|2013-01-02/ps_ratio|2.8873|2013-01-16/ps_ratio|2.7927|2013-01-30/ps_ratio|2.8175|2013-02-13/ps_ratio|2.8547|2013-02-27/ps_ratio|2.7741|2013-01-09/pe_ratio|15.3675|2013-01-23/pe_ratio|15.4274|2013-02-06/pe_ratio|15.6581|2013-02-20/pe_ratio|15.6068|2013-01-04/price_to_book_value|1.0279|2013-01-18/price_to_book_value|0.998|2013-02-01/price_to_book_value|1.0339|2013-02-15/price_to_book_value|1.0217|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|3.2293|2013-01-18/dividend_yield|3.3259|2013-02-01/dividend_yield|3.2103|2013-02-15/dividend_yield|3.2485|2013-01-15/percent_of_shares_outstanding|3.7411|2013-01-31/percent_of_shares_outstanding|3.7637|2013-02-15/percent_of_shares_outstanding|3.6402|2013-02-28/percent_of_shares_outstanding|3.7972|2013-01-31/price|18.44|2013-02-28/price|18.06|2013-01-31/total_return_price|14.8469|2013-02-28/total_return_price|14.6595|2013-01-02/enterprise_value|-36.6434|2013-01-16/enterprise_value|-54.7801|2013-01-30/enterprise_value|-50.0229|2013-02-13/enterprise_value|-42.9645|2013-02-26/enterprise_value|-62.8823
russ2000_0709|STBA|201303|730.542|730.542||37.975|180.739|3935.249|114.358|3752.718|3638.564|544.614|444.115|40.692|-0.1977|-0.3552|-0.4527|-0.0034|2.8966|15.7607|||0.3014|3.1932|4.3464|4.0073|29.6744|0.41|0.15|45.382||20.196|14.552|12.33|33.567|18.54|15.0491|-36.991|18.87|2013-04-09/ev_revenues|-0.1987|2013-04-23/ev_revenues|-0.0858|2013-05-07/ev_revenues|0.0116|2013-05-21/ev_revenues|0.0419|2013-04-09/ev_free_cash_flow|-0.4612|2013-04-23/ev_free_cash_flow|-0.1991|2013-05-07/ev_free_cash_flow|0.0269|2013-05-21/ev_free_cash_flow|0.0973|2013-04-10/ps_ratio|2.8717|2013-04-24/ps_ratio|3.0121|2013-05-08/ps_ratio|2.9743|2013-05-22/ps_ratio|2.9964|2013-04-03/pe_ratio|12.3288|2013-04-17/pe_ratio|11.9521|2013-05-01/pe_ratio|12.3973|2013-05-15/pe_ratio|13.1644|2013-05-29/pe_ratio|13.3493|2013-04-15/price_to_book_value|0.9475|2013-04-29/price_to_book_value|1.0172|2013-05-13/price_to_book_value|1.021|2013-05-28/price_to_book_value|1.0636|2013-04-15/peg_ratio|1.81|2013-04-29/peg_ratio|1.9434|2013-05-13/peg_ratio|1.9507|2013-05-28/peg_ratio|2.0321|2013-04-01/dividend_yield|3.2823|2013-04-15/dividend_yield|3.4562|2013-04-29/dividend_yield|3.2189|2013-05-13/dividend_yield|3.2068|2013-05-28/dividend_yield|3.0785|2013-04-15/percent_of_shares_outstanding|3.9953|2013-04-30/percent_of_shares_outstanding|4.0702|2013-05-15/percent_of_shares_outstanding|3.9222|2013-05-31/percent_of_shares_outstanding|3.3699|2013-04-30/price|18.87|2013-05-31/price|19.34|2013-04-30/total_return_price|15.317|2013-05-31/total_return_price|15.8234|2013-04-09/enterprise_value|-36.9911|2013-04-23/enterprise_value|-15.9717|2013-05-07/enterprise_value|2.1575|2013-05-21/enterprise_value|7.8043
russ2000_0709|STBA|201306|727.253|727.253||37.473|180.326|3981.907|199.151|3717.212|3648.628|546.852|453.258|40.276|0.0515|1.0134|0.1195|0.0109|3.0058|13.3219|1.0674|2.0394|0.354|3.0675|3.1802|2.8593|29.6779|0.47|0.15|47.463||18.362|18.054|14.103|34.502|19.6|16.0361|9.5875|24.48|2013-07-02/ev_revenues|0.3994|2013-07-16/ev_revenues|0.6026|2013-07-30/ev_revenues|0.9457|2013-08-13/ev_revenues|1.0553|2013-08-27/ev_revenues|0.7678|2013-07-02/ev_free_cash_flow|0.883|2013-07-16/ev_free_cash_flow|1.3325|2013-07-30/ev_free_cash_flow|2.091|2013-08-13/ev_free_cash_flow|2.3334|2013-08-27/ev_free_cash_flow|1.6977|2013-07-03/ps_ratio|3.2518|2013-07-17/ps_ratio|3.4303|2013-07-31/ps_ratio|3.868|2013-08-14/ps_ratio|3.8617|2013-08-28/ps_ratio|3.5978|2013-07-10/pe_ratio|13.3067|2013-07-24/pe_ratio|15.1043|2013-08-07/pe_ratio|14.9571|2013-08-21/pe_ratio|14.7485|2013-07-09/price_to_book_value|1.1681|2013-07-23/price_to_book_value|1.2752|2013-08-06/price_to_book_value|1.3323|2013-08-20/price_to_book_value|1.3128|2013-07-09/peg_ratio|0.3564|2013-07-23/peg_ratio|0.3891|2013-08-06/peg_ratio|0.4065|2013-08-20/peg_ratio|0.4005|2013-07-09/dividend_yield|2.7933|2013-07-23/dividend_yield|2.5586|2013-08-06/dividend_yield|2.449|2013-08-20/dividend_yield|2.4855|2013-07-15/percent_of_shares_outstanding|2.7335|2013-07-31/percent_of_shares_outstanding|2.517|2013-08-15/percent_of_shares_outstanding|2.3817|2013-08-30/percent_of_shares_outstanding|2.4222|2013-07-31/price|24.48|2013-08-30/price|22.48|2013-07-31/total_return_price|20.0288|2013-08-30/total_return_price|18.5041|2013-07-02/enterprise_value|74.7766|2013-07-16/enterprise_value|112.8416|2013-07-30/enterprise_value|177.0764|2013-08-13/enterprise_value|197.5958|2013-08-27/enterprise_value|143.7695
russ2000_0709|STBA|201309|723.09|723.09||37.792|179.948|4032.7|208.29|3762.212|3694.203|555.428|461.044|40.276|0.9759|4.9825|2.1578|0.0523|3.7937|14.5153|1.2769|0.3896|0.4375|2.5554|1.3184|2.959|29.6856|0.41|0.15|47.816||18.283|16.454|12.247|35.18|24.22|19.9363|182.7266|24.52|2013-10-08/ev_revenues|1.1538|2013-10-22/ev_revenues|1.4743|2013-11-05/ev_revenues|1.2957|2013-11-19/ev_revenues|1.2765|2013-10-08/ev_free_cash_flow|3.0609|2013-10-22/ev_free_cash_flow|3.9111|2013-11-05/ev_free_cash_flow|3.4373|2013-11-19/ev_free_cash_flow|3.3866|2013-10-09/ps_ratio|3.7468|2013-10-23/ps_ratio|4.0174|2013-11-06/ps_ratio|3.8932|2013-11-20/ps_ratio|3.8519|2013-10-02/pe_ratio|14.9814|2013-10-16/pe_ratio|15.2795|2013-10-30/pe_ratio|15.4286|2013-11-13/pe_ratio|15.1242|2013-11-27/pe_ratio|16.1863|2013-10-01/price_to_book_value|1.3144|2013-10-15/price_to_book_value|1.3069|2013-10-29/price_to_book_value|1.3176|2013-11-12/price_to_book_value|1.2989|2013-11-26/price_to_book_value|1.3776|2013-10-01/peg_ratio|0.4184|2013-10-15/peg_ratio|0.4161|2013-10-29/peg_ratio|0.4195|2013-11-12/peg_ratio|0.4135|2013-11-26/peg_ratio|0.4386|2013-10-01/dividend_yield|2.444|2013-10-15/dividend_yield|2.458|2013-10-29/dividend_yield|2.438|2013-11-12/dividend_yield|2.4732|2013-11-26/dividend_yield|2.3708|2013-10-15/percent_of_shares_outstanding|2.9848|2013-10-31/percent_of_shares_outstanding|2.8162|2013-11-15/percent_of_shares_outstanding|2.6886|2013-11-29/percent_of_shares_outstanding|2.7469|2013-10-31/price|24.52|2013-11-29/price|26.31|2013-10-31/total_return_price|20.1833|2013-11-29/total_return_price|21.8005|2013-10-08/enterprise_value|215.2005|2013-10-22/enterprise_value|274.9744|2013-11-05/enterprise_value|241.6675|2013-11-19/enterprise_value|238.0989
russ2000_0709|STBA|201312|617.781|617.781||36.615|179.579|3961.884|173.847|3739.737|3672.308|571.306|468.158|40.291|1.8244|6.7732|4.1122|0.0755|3.933|15.7826|1.3696|0.436|0.3631|2.3847|1.0629|2.7885|29.6909|0.3988|0.16|46.966||21.763|15.957|11.859|35.559|25.31|20.9719|342.3092|23.39|2014-01-14/ev_revenues|1.6849|2014-01-28/ev_revenues|1.7135|2014-02-11/ev_revenues|1.2618|2014-02-25/ev_revenues|1.3125|2014-01-14/ev_free_cash_flow|3.7978|2014-01-28/ev_free_cash_flow|3.8621|2014-02-11/ev_free_cash_flow|2.844|2014-02-25/ev_free_cash_flow|2.9583|2014-01-02/ps_ratio|3.9281|2014-01-16/ps_ratio|3.8996|2014-01-30/ps_ratio|3.7841|2014-02-13/ps_ratio|3.5088|2014-02-27/ps_ratio|3.6101|2014-01-09/pe_ratio|14.6496|2014-01-23/pe_ratio|14.6259|2014-02-06/pe_ratio|12.9028|2014-02-20/pe_ratio|12.9028|2014-01-07/price_to_book_value|1.3112|2014-01-21/price_to_book_value|1.2992|2014-02-04/price_to_book_value|1.1488|2014-02-18/price_to_book_value|1.1576|2014-01-07/peg_ratio|0.3364|2014-01-21/peg_ratio|0.3333|2014-02-04/peg_ratio|0.2947|2014-02-18/peg_ratio|0.297|2014-01-07/dividend_yield|2.4216|2014-01-21/dividend_yield|2.4439|2014-02-04/dividend_yield|2.7639|2014-02-18/dividend_yield|2.7878|2014-01-15/percent_of_shares_outstanding|2.7038|2014-01-31/percent_of_shares_outstanding|2.6068|2014-02-14/percent_of_shares_outstanding|2.6814|2014-02-28/percent_of_shares_outstanding|2.5901|2014-01-31/price|23.39|2014-02-28/price|23.07|2014-01-31/total_return_price|19.381|2014-02-28/total_return_price|19.2585|2014-01-14/enterprise_value|316.14|2014-01-28/enterprise_value|321.4928|2014-02-11/enterprise_value|236.7404|2014-02-25/enterprise_value|246.2564
russ2000_0709|STBA|201403|737.199|737.199||36.239|179.263|4123.336|138.434|3935.126|3868.281|583.651|477.79|40.809|1.6817|2.5643|3.7905|0.0285|3.7034|14.4068|1.2482|0.3202|0.2859|2.5855|3.5849|2.5893|29.698|0.47|0.16|47.007||18.72|17.804|14.033|35.404|23.7|19.7844|315.5331|23.26|2014-04-08/ev_revenues|0.7267|2014-04-22/ev_revenues|0.6184|2014-05-06/ev_revenues|0.6182|2014-05-20/ev_revenues|0.6056|2014-04-08/ev_free_cash_flow|1.5056|2014-04-22/ev_free_cash_flow|1.2811|2014-05-06/ev_free_cash_flow|1.2807|2014-05-20/ev_free_cash_flow|1.2547|2014-04-10/ps_ratio|3.63|2014-04-24/ps_ratio|3.5688|2014-05-08/ps_ratio|3.6049|2014-05-22/ps_ratio|3.7037|2014-04-03/pe_ratio|14.0612|2014-04-17/pe_ratio|13.1749|2014-05-01/pe_ratio|13.2949|2014-05-15/pe_ratio|13.0891|2014-05-29/pe_ratio|13.7238|2014-04-01/price_to_book_value|1.2348|2014-04-15/price_to_book_value|1.1635|2014-04-29/price_to_book_value|1.1635|2014-05-13/price_to_book_value|1.2016|2014-05-27/price_to_book_value|1.2403|2014-04-01/peg_ratio|0.7011|2014-04-15/peg_ratio|0.6606|2014-04-29/peg_ratio|0.6606|2014-05-13/peg_ratio|0.6823|2014-05-27/peg_ratio|0.7042|2014-04-01/dividend_yield|2.5567|2014-04-15/dividend_yield|2.7133|2014-04-29/dividend_yield|2.7133|2014-05-13/dividend_yield|2.7119|2014-05-27/dividend_yield|2.6273|2014-04-15/percent_of_shares_outstanding|2.6913|2014-04-30/percent_of_shares_outstanding|2.7993|2014-05-15/percent_of_shares_outstanding|2.9987|2014-05-30/percent_of_shares_outstanding|2.8609|2014-04-30/price|23.26|2014-05-30/price|24.27|2014-04-30/total_return_price|19.4171|2014-05-30/total_return_price|20.4022|2014-04-08/enterprise_value|137.5311|2014-04-22/enterprise_value|117.0257|2014-05-06/enterprise_value|116.9933|2014-05-20/enterprise_value|114.6159
russ2000_0709|STBA|201406|718.723|718.723||36.665|178.966|4190.843|210.269|3931.501|3865.246|597.187|485.277|38.627|0.8223|5.1645|1.7036|0.057|3.8622|14.227|1.2433|0.706|0.4207|2.6208|0.2447|2.7731|29.7012|0.49|0.17|48.626||19.53|19.595|14.72|36.636|24.85|20.8897|155.625|24.33|2014-07-01/ev_revenues|1.5229|2014-07-15/ev_revenues|1.3648|2014-07-29/ev_revenues|1.2412|2014-08-12/ev_revenues|1.3522|2014-08-26/ev_revenues|1.4774|2014-07-01/ev_free_cash_flow|3.5592|2014-07-15/ev_free_cash_flow|3.1898|2014-07-29/ev_free_cash_flow|2.9009|2014-08-12/ev_free_cash_flow|3.1603|2014-08-26/ev_free_cash_flow|3.4529|2014-07-03/ps_ratio|3.9734|2014-07-17/ps_ratio|3.7426|2014-07-31/ps_ratio|3.7941|2014-08-14/ps_ratio|3.8658|2014-08-28/ps_ratio|3.8955|2014-07-10/pe_ratio|13.7213|2014-07-24/pe_ratio|13.5008|2014-08-07/pe_ratio|13.7326|2014-08-21/pe_ratio|14.0718|2014-07-08/price_to_book_value|1.2409|2014-07-22/price_to_book_value|1.1905|2014-08-05/price_to_book_value|1.206|2014-08-19/price_to_book_value|1.2439|2014-07-08/peg_ratio|1.6514|2014-07-22/peg_ratio|1.5843|2014-08-05/peg_ratio|1.6049|2014-08-19/peg_ratio|1.6553|2014-07-08/dividend_yield|2.5734|2014-07-22/dividend_yield|2.6823|2014-08-05/dividend_yield|2.6479|2014-08-19/dividend_yield|2.6474|2014-07-15/percent_of_shares_outstanding|2.6212|2014-07-31/percent_of_shares_outstanding|2.6405|2014-08-15/percent_of_shares_outstanding|2.6485|2014-08-29/percent_of_shares_outstanding|2.6672|2014-07-31/price|24.33|2014-08-29/price|24.94|2014-07-31/total_return_price|20.4526|2014-08-29/total_return_price|21.1102|2014-07-01/enterprise_value|289.9768|2014-07-15/enterprise_value|259.8817|2014-07-29/enterprise_value|236.3419|2014-08-12/enterprise_value|257.4784|2014-08-26/enterprise_value|281.3155
russ2000_0709|STBA|201409|759.488|759.488||37.24|178.706|4300.847|288.084|3966.762|3901.101|605.897|494.909|38.649|1.3506|4.8885|3.1566|0.0551|3.7333|14.4845|1.1537|0.8556|0.5457|2.8133|-1.0851|2.97|29.7146|0.49|0.17|49.46||18.339|19.566|14.66|37.434|23.46|19.8575|257.1804|27.59|2014-10-07/ev_revenues|1.3774|2014-10-21/ev_revenues|1.6659|2014-11-04/ev_revenues|2.1034|2014-11-18/ev_revenues|2.0833|2014-10-07/ev_free_cash_flow|3.6157|2014-10-21/ev_free_cash_flow|4.3732|2014-11-04/ev_free_cash_flow|5.5217|2014-11-18/ev_free_cash_flow|5.4687|2014-10-09/ps_ratio|3.6589|2014-10-23/ps_ratio|3.8677|2014-11-06/ps_ratio|4.2512|2014-11-20/ps_ratio|4.2605|2014-10-02/pe_ratio|12.9382|2014-10-16/pe_ratio|13.6035|2014-10-30/pe_ratio|14.5447|2014-11-13/pe_ratio|15.0748|2014-11-28/pe_ratio|14.8638|2014-10-14/price_to_book_value|1.2407|2014-10-28/price_to_book_value|1.2919|2014-11-11/price_to_book_value|1.3779|2014-11-25/price_to_book_value|1.3789|2014-10-14/peg_ratio|0.9201|2014-10-28/peg_ratio|0.9581|2014-11-11/peg_ratio|1.0219|2014-11-25/peg_ratio|1.0226|2014-10-14/dividend_yield|2.6159|2014-10-28/dividend_yield|2.5124|2014-11-11/dividend_yield|2.4268|2014-11-25/dividend_yield|2.4251|2014-10-15/percent_of_shares_outstanding|2.8819|2014-10-31/percent_of_shares_outstanding|2.7716|2014-11-14/percent_of_shares_outstanding|2.84|2014-11-28/percent_of_shares_outstanding|2.9583|2014-10-31/price|27.59|2014-11-28/price|27.48|2014-10-31/total_return_price|23.3533|2014-11-28/total_return_price|23.4128|2014-10-07/enterprise_value|264.5352|2014-10-21/enterprise_value|319.9565|2014-11-04/enterprise_value|403.9824|2014-11-18/enterprise_value|400.1088
russ2000_0709|STBA|201412|749.853|749.853||38.166|178.451|4356.297|320.605|3973.903|3908.842|608.389|504.06|38.649|2.4913|8.5209|6.5398|0.0994|4.545|16.3296|1.4675|1.0883|0.5836|2.2788|-0.2236|2.9843|29.7188|0.4865|0.18|49.287||22.781|18.459|14.496|37.971|29.81|25.398|478.4734|27.49|2015-01-13/ev_revenues|2.2304|2015-01-27/ev_revenues|2.2396|2015-02-10/ev_revenues|2.2933|2015-02-24/ev_revenues|2.4098|2015-01-13/ev_free_cash_flow|5.9371|2015-01-27/ev_free_cash_flow|5.9615|2015-02-10/ev_free_cash_flow|6.1044|2015-02-24/ev_free_cash_flow|6.4145|2015-01-02/ps_ratio|4.4659|2015-01-16/ps_ratio|4.2855|2015-01-30/ps_ratio|4.2014|2015-02-13/ps_ratio|4.3711|2015-02-27/ps_ratio|4.3298|2015-01-09/pe_ratio|14.118|2015-01-23/pe_ratio|14.7015|2015-02-06/pe_ratio|14.9442|2015-02-20/pe_ratio|14.8771|2015-01-06/price_to_book_value|1.3674|2015-01-20/price_to_book_value|1.364|2015-02-03/price_to_book_value|1.389|2015-02-17/price_to_book_value|1.41|2015-01-06/peg_ratio|0.9828|2015-01-20/peg_ratio|0.9803|2015-02-03/peg_ratio|0.9983|2015-02-17/peg_ratio|1.0134|2015-01-06/dividend_yield|2.4355|2015-01-20/dividend_yield|2.4417|2015-02-03/dividend_yield|2.3977|2015-02-17/dividend_yield|2.4314|2015-01-15/percent_of_shares_outstanding|2.8932|2015-01-30/percent_of_shares_outstanding|3.1045|2015-02-13/percent_of_shares_outstanding|3.2028|2015-02-27/percent_of_shares_outstanding|3.3142|2015-01-30/price|27.49|2015-02-27/price|28.33|2015-01-30/total_return_price|23.4213|2015-02-27/total_return_price|24.2908|2015-01-13/enterprise_value|433.5479|2015-01-27/enterprise_value|435.3357|2015-02-10/enterprise_value|445.7644|2015-02-24/enterprise_value|468.4097
russ2000_0709|STBA|201503|780.566|780.566||49.66|298.613|5209.035|246.294|4897.988|4828.531|762.258|509.575|36.765|3.3485|8.3937|8.9132|0.0797|4.5499|15.4761|1.2956|2.0703|0.3529|2.4665|1.2272|2.4873|31.2609|0.41|0.18|52.343||20.611|17.515|12.835|39.673|28.38|24.3337|650.8796|26.9|2015-04-07/ev_revenues|2.4462|2015-04-21/ev_revenues|2.2563|2015-05-05/ev_revenues|2.0105|2015-05-19/ev_revenues|2.1464|2015-04-07/ev_free_cash_flow|7.0237|2015-04-21/ev_free_cash_flow|6.4784|2015-05-05/ev_free_cash_flow|5.7726|2015-05-19/ev_free_cash_flow|6.1628|2015-04-10/ps_ratio|4.3163|2015-04-24/ps_ratio|4.1626|2015-05-08/ps_ratio|4.0149|2015-05-22/ps_ratio|4.0706|2015-04-06/pe_ratio|15.3581|2015-04-20/pe_ratio|15.1556|2015-05-04/pe_ratio|14.1751|2015-05-18/pe_ratio|14.3722|2015-04-14/price_to_book_value|1.3211|2015-04-28/price_to_book_value|1.2878|2015-05-12/price_to_book_value|1.2188|2015-05-26/price_to_book_value|1.2289|2015-04-14/peg_ratio|2.1112|2015-04-28/peg_ratio|2.0579|2015-05-12/peg_ratio|1.9478|2015-05-26/peg_ratio|1.9638|2015-04-14/dividend_yield|2.4188|2015-04-28/dividend_yield|2.4814|2015-05-12/dividend_yield|2.6592|2015-05-26/dividend_yield|2.6374|2015-04-15/percent_of_shares_outstanding|2.4332|2015-04-30/percent_of_shares_outstanding|2.159|2015-05-15/percent_of_shares_outstanding|2.1701|2015-05-29/percent_of_shares_outstanding|2.2465|2015-04-30/price|26.9|2015-05-29/price|27.09|2015-04-30/total_return_price|23.0647|2015-05-29/total_return_price|23.3859|2015-04-07/enterprise_value|488.5442|2015-04-21/enterprise_value|450.6149|2015-05-05/enterprise_value|401.5215|2015-05-19/enterprise_value|428.6627
russ2000_0709|STBA|201506|813.206|813.206||49.032|298.683|5362.499|277.21|5023.262|4859.415|771.229|521.056|36.341|2.8681|10.1651|11.3856|0.0997|4.3811|15.8377|1.3645|2.1805|0.5119|2.3754|-2.0157|2.3242|34.6812|0.52|0.18|62.194||22.011|24.686|18.188|48.525|29.59|25.544|611.7238|30.92|2015-07-14/ev_revenues|3.0362|2015-07-28/ev_revenues|3.046|2015-08-11/ev_revenues|3.1046|2015-08-25/ev_revenues|2.615|2015-07-14/ev_free_cash_flow|12.053|2015-07-28/ev_free_cash_flow|12.0918|2015-08-11/ev_free_cash_flow|12.3244|2015-08-25/ev_free_cash_flow|10.3807|2015-07-06/ps_ratio|4.3558|2015-07-20/ps_ratio|4.588|2015-08-03/ps_ratio|4.5498|2015-08-17/ps_ratio|4.5528|2015-08-31/ps_ratio|4.397|2015-07-13/pe_ratio|15.8875|2015-07-27/pe_ratio|16.2651|2015-08-10/pe_ratio|16.3281|2015-08-24/pe_ratio|15.0902|2015-07-07/price_to_book_value|1.3294|2015-07-21/price_to_book_value|1.4417|2015-08-04/price_to_book_value|1.3853|2015-08-18/price_to_book_value|1.3812|2015-07-07/peg_ratio|1.9835|2015-07-21/peg_ratio|2.1512|2015-08-04/peg_ratio|2.067|2015-08-18/peg_ratio|2.0609|2015-07-07/dividend_yield|2.4109|2015-07-21/dividend_yield|2.2229|2015-08-04/dividend_yield|2.346|2015-08-18/dividend_yield|2.3529|2015-07-15/percent_of_shares_outstanding|2.4196|2015-07-31/percent_of_shares_outstanding|2.7433|2015-08-14/percent_of_shares_outstanding|2.6603|2015-08-31/percent_of_shares_outstanding|2.6908|2015-07-31/price|30.92|2015-08-31/price|29.92|2015-07-31/total_return_price|26.6922|2015-08-31/total_return_price|25.9799|2015-07-14/enterprise_value|647.5809|2015-07-28/enterprise_value|649.6696|2015-08-11/enterprise_value|662.1681|2015-08-25/enterprise_value|557.7333
russ2000_0709|STBA|201509|775.393|775.393||49.106|298.683|5427.535|322.971|5040.641|4877.409|787.803|533.442|36.37|3.1781|12.5229|12.616|0.1293|4.8026|16.5169|1.4697|2.1929|0.5626|2.2113|-1.1642|3.4965|34.693|0.54|0.18|62.077||21.128|25.042|18.635|49.015|32.62|28.3244|677.8333|31.88|2015-10-06/ev_revenues|3.4686|2015-10-20/ev_revenues|3.5163|2015-11-03/ev_revenues|3.5364|2015-11-17/ev_revenues|3.5965|2015-10-06/ev_free_cash_flow|10.3524|2015-10-20/ev_free_cash_flow|10.495|2015-11-03/ev_free_cash_flow|10.5548|2015-11-17/ev_free_cash_flow|10.7341|2015-10-12/ps_ratio|4.7534|2015-10-26/ps_ratio|4.6812|2015-11-09/ps_ratio|4.85|2015-11-23/ps_ratio|4.8774|2015-10-06/pe_ratio|16.381|2015-10-20/pe_ratio|16.5394|2015-11-03/pe_ratio|16.6059|2015-11-17/pe_ratio|16.8052|2015-10-13/price_to_book_value|1.4348|2015-10-27/price_to_book_value|1.4153|2015-11-10/price_to_book_value|1.4962|2015-11-24/price_to_book_value|1.5006|2015-10-13/peg_ratio|2.8475|2015-10-27/peg_ratio|2.8089|2015-11-10/peg_ratio|2.9694|2015-11-24/peg_ratio|2.9782|2015-10-13/dividend_yield|2.2174|2015-10-27/dividend_yield|2.2479|2015-11-10/dividend_yield|2.1559|2015-11-24/dividend_yield|2.1496|2015-10-15/percent_of_shares_outstanding|3.172|2015-10-30/percent_of_shares_outstanding|3.1195|2015-11-13/percent_of_shares_outstanding|2.4809|2015-11-30/percent_of_shares_outstanding|2.4171|2015-10-30/price|31.88|2015-11-30/price|33.92|2015-10-30/total_return_price|27.6818|2015-11-30/total_return_price|29.6265|2015-10-06/enterprise_value|783.5508|2015-10-20/enterprise_value|794.3424|2015-11-03/enterprise_value|798.8679|2015-11-17/enterprise_value|812.4444
russ2000_0709|STBA|201512|760.362|760.362||49.127|298.289|5526.117|418.086|5039.273|4876.611|792.237|544.228|36.405|3.3838|12.3903|10.0994|0.1315|4.5182|16.0999|1.3919|2.7625|0.6547|2.3175|-1.1191|2.2035|35.1336|0.5|0.19|61.97||27.109|24.237|17.423|48.548|30.82|26.9189|764.4044|27.01|2016-01-12/ev_revenues|3.151|2016-01-26/ev_revenues|2.849|2016-02-09/ev_revenues|2.6783|2016-02-23/ev_revenues|2.7498|2016-01-12/ev_free_cash_flow|13.5577|2016-01-26/ev_free_cash_flow|12.2582|2016-02-09/ev_free_cash_flow|11.5237|2016-02-23/ev_free_cash_flow|11.8314|2016-01-04/ps_ratio|4.184|2016-01-19/ps_ratio|3.8554|2016-02-02/ps_ratio|3.696|2016-02-16/ps_ratio|3.6391|2016-01-12/pe_ratio|14.4873|2016-01-26/pe_ratio|13.4365|2016-02-09/pe_ratio|12.8426|2016-02-23/pe_ratio|13.0914|2016-01-05/price_to_book_value|1.2953|2016-01-19/price_to_book_value|1.1908|2016-02-02/price_to_book_value|1.1415|2016-02-16/price_to_book_value|1.124|2016-01-05/peg_ratio|8.6596|2016-01-19/peg_ratio|7.9604|2016-02-02/peg_ratio|7.6315|2016-02-16/peg_ratio|7.514|2016-01-05/dividend_yield|2.4763|2016-01-19/dividend_yield|2.6937|2016-02-02/dividend_yield|2.8099|2016-02-16/dividend_yield|2.8929|2016-01-15/percent_of_shares_outstanding|2.3207|2016-01-29/percent_of_shares_outstanding|2.3534|2016-02-12/percent_of_shares_outstanding|2.3957|2016-02-29/percent_of_shares_outstanding|2.6805|2016-01-29/price|27.01|2016-02-29/price|25.22|2016-01-29/total_return_price|23.5912|2016-02-29/total_return_price|22.1926|2016-01-12/enterprise_value|751.7888|2016-01-26/enterprise_value|679.7313|2016-02-09/enterprise_value|639.0031|2016-02-23/enterprise_value|656.0602
russ2000_0709|STBA|201603|798.89|798.89||48.395|297.737|5668.361|415.025|5180.012|5017.925|810.801|551.229|33.914|2.7075|8.7754|11.6493|0.0953|3.6519|12.9442|1.1279|7.5404|0.6377|2.8827|-0.7202|4.6379|34.7395|0.46|0.19|65.454||24.854|22.024|16.093|49.271|25.76|22.6678|645.9652|25.67|2016-04-05/ev_revenues|2.3304|2016-04-19/ev_revenues|2.5051|2016-05-03/ev_revenues|2.3622|2016-05-17/ev_revenues|2.2014|2016-05-31/ev_revenues|2.4676|2016-04-05/ev_free_cash_flow|9.4287|2016-04-19/ev_free_cash_flow|10.1356|2016-05-03/ev_free_cash_flow|9.5577|2016-05-17/ev_free_cash_flow|8.9069|2016-05-31/ev_free_cash_flow|9.9841|2016-04-12/ps_ratio|3.4674|2016-04-26/ps_ratio|3.6002|2016-05-10/ps_ratio|3.4522|2016-05-24/ps_ratio|3.5767|2016-04-05/pe_ratio|12.3168|2016-04-19/pe_ratio|12.9406|2016-05-03/pe_ratio|12.4307|2016-05-17/pe_ratio|11.8564|2016-05-31/pe_ratio|12.8069|2016-04-12/price_to_book_value|1.0791|2016-04-26/price_to_book_value|1.1205|2016-05-10/price_to_book_value|1.0744|2016-05-24/price_to_book_value|1.1132|2016-04-12/peg_ratio|1.6234|2016-04-26/peg_ratio|1.6855|2016-05-10/peg_ratio|1.6162|2016-05-24/peg_ratio|1.6745|2016-04-12/dividend_yield|2.9517|2016-04-26/dividend_yield|2.8429|2016-05-10/dividend_yield|3.0048|2016-05-24/dividend_yield|2.9002|2016-04-15/percent_of_shares_outstanding|4.7084|2016-04-29/percent_of_shares_outstanding|4.7708|2016-05-13/percent_of_shares_outstanding|4.5943|2016-05-31/percent_of_shares_outstanding|4.7631|2016-04-29/price|25.67|2016-05-31/price|25.87|2016-04-29/total_return_price|22.5886|2016-05-31/total_return_price|22.9328|2016-04-05/enterprise_value|586.5389|2016-04-19/enterprise_value|630.5144|2016-05-03/enterprise_value|594.5661|2016-05-17/enterprise_value|554.0807|2016-05-31/enterprise_value|621.091
russ2000_0709|STBA|201606|778.47|778.47||47.025|297.327|5849.155|598.479|5181.825|5120.318|825.05|561.132|33.484|2.0932|9.9226|8.4693|0.1029|3.5352|11.4703|1.1002|1.6551|0.7412|2.9343|-4.9339|4.0601|34.7646|0.49|0.19|62.156||22.213|22.555|17.059|49.372|24.45|21.674|526.8578|25.49|2016-07-12/ev_revenues|2.876|2016-07-26/ev_revenues|2.8871|2016-08-09/ev_revenues|2.9967|2016-08-23/ev_revenues|3.159|2016-07-12/ev_free_cash_flow|9.6078|2016-07-26/ev_free_cash_flow|9.6449|2016-08-09/ev_free_cash_flow|10.011|2016-08-23/ev_free_cash_flow|10.5534|2016-07-05/ps_ratio|3.2499|2016-07-19/ps_ratio|3.5295|2016-08-02/ps_ratio|3.4714|2016-08-16/ps_ratio|3.6735|2016-08-30/ps_ratio|3.9932|2016-07-12/pe_ratio|12.8191|2016-07-26/pe_ratio|12.8593|2016-08-09/pe_ratio|13.2563|2016-08-23/pe_ratio|13.8442|2016-07-05/price_to_book_value|0.9937|2016-07-19/price_to_book_value|1.0792|2016-08-02/price_to_book_value|1.0614|2016-08-16/price_to_book_value|1.1232|2016-08-30/price_to_book_value|1.2209|2016-07-05/peg_ratio|2.6952|2016-07-19/peg_ratio|2.927|2016-08-02/peg_ratio|2.8788|2016-08-16/peg_ratio|3.0464|2016-08-30/peg_ratio|3.3116|2016-07-05/dividend_yield|3.1942|2016-07-19/dividend_yield|2.9412|2016-08-02/dividend_yield|3.0303|2016-08-16/dividend_yield|2.8636|2016-08-30/dividend_yield|2.6343|2016-07-15/percent_of_shares_outstanding|4.1244|2016-07-29/percent_of_shares_outstanding|3.9767|2016-08-15/percent_of_shares_outstanding|3.8625|2016-08-31/percent_of_shares_outstanding|3.8898|2016-07-29/price|25.49|2016-08-31/price|28.75|2016-07-29/total_return_price|22.5959|2016-08-31/total_return_price|25.6782|2016-07-12/enterprise_value|723.7544|2016-07-26/enterprise_value|726.5477|2016-08-09/enterprise_value|754.1316|2016-08-23/enterprise_value|794.9838
russ2000_0709|STBA|201609|796.291|796.291||47.122|296.952|5879.498|605.949|5206.353|5145.431|838.707|575.192|33.575|3.3019|11.8298|11.0308|0.1253|3.96|14.3618|1.2108|3.284|0.7463|2.6564|-1.9266|3.7259|34.7685|0.59|0.19|64.903||23.04|27.948|20.581|51.08|28.99|25.8926|830.9477|31.39|2016-10-04/ev_revenues|3.2515|2016-10-18/ev_revenues|3.1939|2016-11-01/ev_revenues|3.5519|2016-11-15/ev_revenues|3.9992|2016-11-29/ev_revenues|4.1967|2016-10-04/ev_free_cash_flow|12.3139|2016-10-18/ev_free_cash_flow|12.0957|2016-11-01/ev_free_cash_flow|13.4518|2016-11-15/ev_free_cash_flow|15.1456|2016-11-29/ev_free_cash_flow|15.8937|2016-10-11/ps_ratio|3.9072|2016-10-25/ps_ratio|4.3194|2016-11-08/ps_ratio|4.151|2016-11-22/ps_ratio|4.8001|2016-10-04/pe_ratio|14.0098|2016-10-18/pe_ratio|13.8039|2016-11-01/pe_ratio|15.0833|2016-11-15/pe_ratio|16.6814|2016-11-29/pe_ratio|17.3873|2016-10-11/price_to_book_value|1.1876|2016-10-25/price_to_book_value|1.3129|2016-11-08/price_to_book_value|1.2617|2016-11-22/price_to_book_value|1.459|2016-10-11/peg_ratio|3.2783|2016-10-25/peg_ratio|3.6242|2016-11-08/peg_ratio|3.4829|2016-11-22/peg_ratio|4.0276|2016-10-11/dividend_yield|2.6639|2016-10-25/dividend_yield|2.4096|2016-11-08/dividend_yield|2.5404|2016-11-22/dividend_yield|2.1969|2016-10-14/percent_of_shares_outstanding|3.6502|2016-10-31/percent_of_shares_outstanding|3.7275|2016-11-15/percent_of_shares_outstanding|3.7471|2016-11-30/percent_of_shares_outstanding|3.4861|2016-10-31/price|31.39|2016-11-30/price|35.39|2016-10-31/total_return_price|28.0362|2016-11-30/total_return_price|31.8115|2016-10-04/enterprise_value|827.4445|2016-10-18/enterprise_value|812.7811|2016-11-01/enterprise_value|903.904|2016-11-15/enterprise_value|1017.7204|2016-11-29/enterprise_value|1067.9951
russ2000_0709|STBA|201612|832.973|832.973||44.999|296.58|6101.097|710.832|5332.709|5272.377|841.956|585.891|33.575|4.6289|17.514|17.5304|0.1801|5.3068|18.9314|1.6131|4.4527|0.8555|1.9871|-2.0852|3.2587|34.9084|0.5058|0.2|65.38||28.913|24.169|17.659|52.06|39.04|35.0924|1177.9711|37.62|2017-01-10/ev_revenues|4.7428|2017-01-24/ev_revenues|4.7062|2017-02-07/ev_revenues|4.4815|2017-02-21/ev_revenues|4.6006|2017-01-10/ev_free_cash_flow|13.1174|2017-01-24/ev_free_cash_flow|13.0163|2017-02-07/ev_free_cash_flow|12.3947|2017-02-21/ev_free_cash_flow|12.7242|2017-01-03/ps_ratio|5.2201|2017-01-17/ps_ratio|4.9503|2017-01-31/ps_ratio|5.0757|2017-02-14/ps_ratio|5.0245|2017-02-28/ps_ratio|4.8018|2017-01-10/pe_ratio|18.7017|2017-01-24/pe_ratio|18.5698|2017-02-07/pe_ratio|17.7583|2017-02-21/pe_ratio|18.1885|2017-01-03/price_to_book_value|1.6043|2017-01-17/price_to_book_value|1.5214|2017-01-31/price_to_book_value|1.56|2017-02-14/price_to_book_value|1.5442|2017-02-28/price_to_book_value|1.4758|2017-01-03/peg_ratio|4.9151|2017-01-17/peg_ratio|4.661|2017-01-31/peg_ratio|4.7792|2017-02-14/peg_ratio|4.7309|2017-02-28/peg_ratio|4.5213|2017-01-03/dividend_yield|1.9902|2017-01-17/dividend_yield|2.0987|2017-01-31/dividend_yield|2.0468|2017-02-14/dividend_yield|2.0945|2017-02-28/dividend_yield|2.1916|2017-01-13/percent_of_shares_outstanding|3.1202|2017-01-31/percent_of_shares_outstanding|3.0234|2017-02-15/percent_of_shares_outstanding|3.0327|2017-02-28/percent_of_shares_outstanding|3.0173|2017-01-31/price|37.62|2017-02-28/price|35.59|2017-01-31/total_return_price|33.816|2017-02-28/total_return_price|32.1663|2017-01-10/enterprise_value|1223.1304|2017-01-24/enterprise_value|1213.7039|2017-02-07/enterprise_value|1155.7483|2017-02-21/enterprise_value|1186.4717
russ2000_0709|STBA|201703|817.903|817.903||45.322|296.222|6209.918|656.987|5495.062|5435.325|855.18|595.105|31.755|4.1052|14.4538|11.3539|0.1503|4.5941|16.3995|1.4119|4.3256|0.7832|2.2907|-0.2166|3.3651|34.9123|0.52|0.2|66.874||24.641|24.883|18.188|53.396|34.6|31.2716|1058.6902|35.96|2017-04-04/ev_revenues|4.0286|2017-04-18/ev_revenues|3.9666|2017-05-02/ev_revenues|4.2552|2017-05-16/ev_revenues|4.1676|2017-05-30/ev_revenues|3.9463|2017-04-04/ev_free_cash_flow|10.7026|2017-04-18/ev_free_cash_flow|10.5378|2017-05-02/ev_free_cash_flow|11.3047|2017-05-16/ev_free_cash_flow|11.0718|2017-05-30/ev_free_cash_flow|10.484|2017-04-11/ps_ratio|4.6082|2017-04-25/ps_ratio|4.9252|2017-05-09/ps_ratio|4.8245|2017-05-23/ps_ratio|4.592|2017-04-04/pe_ratio|16.1934|2017-04-18/pe_ratio|15.9749|2017-05-02/pe_ratio|16.9912|2017-05-16/pe_ratio|16.6825|2017-05-30/pe_ratio|15.9037|2017-04-11/price_to_book_value|1.403|2017-04-25/price_to_book_value|1.4996|2017-05-09/price_to_book_value|1.4689|2017-05-23/price_to_book_value|1.3981|2017-04-11/peg_ratio|3.8348|2017-04-25/peg_ratio|4.0986|2017-05-09/peg_ratio|4.0148|2017-05-23/peg_ratio|3.8214|2017-04-11/dividend_yield|2.2741|2017-04-25/dividend_yield|2.1277|2017-05-09/dividend_yield|2.1999|2017-05-23/dividend_yield|2.3113|2017-04-13/percent_of_shares_outstanding|3.3021|2017-04-28/percent_of_shares_outstanding|3.2546|2017-05-15/percent_of_shares_outstanding|3.1821|2017-05-31/percent_of_shares_outstanding|3.1666|2017-04-28/price|35.96|2017-05-31/price|33.37|2017-04-28/total_return_price|32.5007|2017-05-31/total_return_price|30.3272|2017-04-04/enterprise_value|1044.6725|2017-04-18/enterprise_value|1028.5814|2017-05-02/enterprise_value|1103.4399|2017-05-16/enterprise_value|1080.7025|2017-05-30/enterprise_value|1023.3343
russ2000_0709|STBA|201706|815.251|815.251||45.019|295.861|6215.104|691.489|5468.999|5409.862|871.062|610.504|31.851|4.1635|14.4366|11.061|0.1613|4.7251|16.6682|1.4386|3.9321|0.8084|2.2462|-0.7245|2.7684|34.9065|0.65|0.2|72.835||24.199|31.369|22.765|56.089|35.86|32.5901|1079.6531|37.88|2017-07-11/ev_revenues|4.2772|2017-07-25/ev_revenues|4.5869|2017-08-08/ev_revenues|4.3659|2017-08-22/ev_revenues|4.1606|2017-07-11/ev_free_cash_flow|11.5816|2017-07-25/ev_free_cash_flow|12.42|2017-08-08/ev_free_cash_flow|11.8216|2017-08-22/ev_free_cash_flow|11.2656|2017-07-05/ps_ratio|4.7533|2017-07-19/ps_ratio|4.7327|2017-08-02/ps_ratio|4.8153|2017-08-16/ps_ratio|4.6112|2017-08-30/ps_ratio|4.5919|2017-07-11/pe_ratio|15.9723|2017-07-25/pe_ratio|17.0271|2017-08-08/pe_ratio|16.2746|2017-08-22/pe_ratio|15.5751|2017-07-05/price_to_book_value|1.4778|2017-07-19/price_to_book_value|1.4714|2017-08-02/price_to_book_value|1.4971|2017-08-16/price_to_book_value|1.4336|2017-08-30/price_to_book_value|1.4276|2017-07-05/peg_ratio|1.1719|2017-07-19/peg_ratio|1.1668|2017-08-02/peg_ratio|1.1872|2017-08-16/peg_ratio|1.1369|2017-08-30/peg_ratio|1.1321|2017-07-05/dividend_yield|2.1467|2017-07-19/dividend_yield|2.1561|2017-08-02/dividend_yield|2.1459|2017-08-16/dividend_yield|2.2409|2017-08-30/dividend_yield|2.2504|2017-07-14/percent_of_shares_outstanding|2.5616|2017-07-31/percent_of_shares_outstanding|2.574|2017-08-15/percent_of_shares_outstanding|2.6096|2017-08-31/percent_of_shares_outstanding|2.7786|2017-07-31/price|37.88|2017-08-31/price|35.94|2017-07-31/total_return_price|34.4259|2017-08-31/total_return_price|32.8362|2017-07-11/enterprise_value|1154.8231|2017-07-25/enterprise_value|1238.426|2017-08-08/enterprise_value|1178.7588|2017-08-22/enterprise_value|1123.3161
russ2000_0709|STBA|201709|812.394|812.394||42.888|295.626|6282.603|724.923|5462.81|5404.28|887.576|626.283|31.88|4.4702|16.1756|12.104|0.1835|5.0866|16.6299|1.5814|1.254|0.8377|2.0315|0.1637|3.0843|34.9601|0.65|0.2|71.007||24.527|31.604|22.721|57.067|39.58|36.1618|1206.9173|40.89|2017-10-03/ev_revenues|4.9057|2017-10-17/ev_revenues|4.9032|2017-10-31/ev_revenues|4.931|2017-11-14/ev_revenues|4.7207|2017-11-28/ev_revenues|4.9779|2017-10-03/ev_free_cash_flow|13.1012|2017-10-17/ev_free_cash_flow|13.0944|2017-10-31/ev_free_cash_flow|13.1689|2017-11-14/ev_free_cash_flow|12.6072|2017-11-28/ev_free_cash_flow|13.294|2017-10-11/ps_ratio|5.2124|2017-10-25/ps_ratio|5.2706|2017-11-08/ps_ratio|4.9873|2017-11-22/ps_ratio|5.0859|2017-10-03/pe_ratio|17.4951|2017-10-17/pe_ratio|17.4865|2017-10-31/pe_ratio|17.581|2017-11-14/pe_ratio|16.8673|2017-11-28/pe_ratio|17.7401|2017-10-11/price_to_book_value|1.6241|2017-10-25/price_to_book_value|1.6422|2017-11-08/price_to_book_value|1.5539|2017-11-22/price_to_book_value|1.5847|2017-10-11/peg_ratio|1.2647|2017-10-25/peg_ratio|1.2788|2017-11-08/peg_ratio|1.2101|2017-11-22/peg_ratio|1.234|2017-10-11/dividend_yield|1.9413|2017-10-25/dividend_yield|1.9198|2017-11-08/dividend_yield|2.0796|2017-11-22/dividend_yield|2.0393|2017-11-29/dividend_yield|1.9048|2017-10-13/percent_of_shares_outstanding|3.0113|2017-10-31/percent_of_shares_outstanding|2.9317|2017-11-15/percent_of_shares_outstanding|3.336|2017-11-30/percent_of_shares_outstanding|3.5823|2017-10-31/price|40.89|2017-11-30/price|41.76|2017-10-31/total_return_price|37.3587|2017-11-30/total_return_price|38.3599|2017-10-03/enterprise_value|1354.4396|2017-10-17/enterprise_value|1353.7401|2017-10-31/enterprise_value|1361.4355|2017-11-14/enterprise_value|1303.37|2017-11-28/enterprise_value|1374.3778
russ2000_0709|STBA|201712|117.152|117.152||42.702|295.347|6176.224|590.161|5520.811|5427.891|884.031|628.107|32.081|4.8322|26.1484|12.9049|0.2702|5.1163|17.2457|1.5941|1.2414|0.7159|2.0408|2.0087|3.3689|34.7504|0.2658|0.22|70.478||29.343|31.549|9.294|57.415|39.81|36.5687|1334.1517|40.36|2018-01-09/ev_revenues|6.8737|2018-01-23/ev_revenues|7.0216|2018-02-06/ev_revenues|6.6933|2018-02-20/ev_revenues|6.8177|2018-01-09/ev_free_cash_flow|17.6446|2018-01-23/ev_free_cash_flow|18.0246|2018-02-06/ev_free_cash_flow|17.1817|2018-02-20/ev_free_cash_flow|17.501|2018-01-03/ps_ratio|4.8628|2018-01-17/ps_ratio|5.1977|2018-01-31/ps_ratio|5.0067|2018-02-14/ps_ratio|4.9422|2018-02-28/ps_ratio|4.895|2018-01-09/pe_ratio|19.427|2018-01-23/pe_ratio|19.9975|2018-02-06/pe_ratio|18.7318|2018-02-20/pe_ratio|19.2113|2018-01-03/price_to_book_value|1.5507|2018-01-17/price_to_book_value|1.6575|2018-01-31/price_to_book_value|1.5966|2018-02-14/price_to_book_value|1.5761|2018-02-28/price_to_book_value|1.5609|2018-01-03/peg_ratio|9.6228|2018-01-17/peg_ratio|10.2856|2018-01-31/peg_ratio|9.9076|2018-02-14/peg_ratio|9.78|2018-02-28/peg_ratio|9.6867|2018-01-10/dividend_yield|2.0005|2018-01-24/dividend_yield|1.9976|2018-02-07/dividend_yield|2.1352|2018-02-21/dividend_yield|2.0563|2018-01-12/percent_of_shares_outstanding|3.0693|2018-01-31/percent_of_shares_outstanding|2.7883|2018-02-15/percent_of_shares_outstanding|2.8234|2018-02-28/percent_of_shares_outstanding|2.879|2018-01-31/price|40.36|2018-02-28/price|39.46|2018-01-31/total_return_price|37.0739|2018-02-28/total_return_price|36.4525|2018-01-09/enterprise_value|1932.8294|2018-01-23/enterprise_value|1974.4459|2018-02-06/enterprise_value|1882.1201|2018-02-20/enterprise_value|1917.092
russ2000_0709|STBA|201803|112.849|112.849||41.635|290.572|6109.922|569.617|5479.397|5387.094|895.407|649.925|31.509|7.0611|23.5026|18.1258|0.2716|5.0414|20.151|1.609|9.9763|0.6894|1.9948|3.6596|3.6139|34.9992|0.75|0.22|68.851||22.95|32.17|26.163|56.261|39.94|36.8959|1985.5319|42.68|2018-04-03/ev_revenues|6.7218|2018-04-17/ev_revenues|6.8615|2018-05-01/ev_revenues|7.1235|2018-05-15/ev_revenues|7.2039|2018-05-29/ev_revenues|7.3176|2018-04-03/ev_free_cash_flow|16.2046|2018-04-17/ev_free_cash_flow|16.5413|2018-05-01/ev_free_cash_flow|17.173|2018-05-15/ev_free_cash_flow|17.3668|2018-05-29/ev_free_cash_flow|17.6409|2018-04-11/ps_ratio|5.0352|2018-04-25/ps_ratio|5.3163|2018-05-09/ps_ratio|5.458|2018-05-23/ps_ratio|5.5899|2018-04-03/pe_ratio|17.26|2018-04-17/pe_ratio|17.748|2018-05-01/pe_ratio|18.6635|2018-05-15/pe_ratio|18.9441|2018-05-29/pe_ratio|19.3414|2018-04-11/price_to_book_value|1.5968|2018-04-25/price_to_book_value|1.6859|2018-05-09/price_to_book_value|1.7309|2018-05-23/price_to_book_value|1.7727|2018-04-11/peg_ratio|1.7692|2018-04-25/peg_ratio|1.868|2018-05-09/peg_ratio|1.9178|2018-05-23/peg_ratio|1.9641|2018-04-04/dividend_yield|2.072|2018-04-18/dividend_yield|2.0513|2018-05-02/dividend_yield|2.065|2018-05-16/dividend_yield|2.0036|2018-05-30/dividend_yield|1.9526|2018-04-13/percent_of_shares_outstanding|3.6626|2018-04-30/percent_of_shares_outstanding|3.9943|2018-05-15/percent_of_shares_outstanding|4.3613|2018-05-31/percent_of_shares_outstanding|4.6643|2018-04-30/price|42.68|2018-05-31/price|45.17|2018-04-30/total_return_price|39.4271|2018-05-31/total_return_price|41.97|2018-04-03/enterprise_value|1903.424|2018-04-17/enterprise_value|1942.9746|2018-05-01/enterprise_value|2017.1756|2018-05-15/enterprise_value|2039.9347|2018-05-29/enterprise_value|2072.1354
russ2000_0709|STBA|201806|137.933|137.933||40.889|290.355|6190.213|644.724|5485.214|5393.533|907.133|662.112|31.245|7.2558|25.97|17.4919|0.2913|5.5813|19.1255|1.77|1.9611|0.7625|2.0418|1.8118|4.5924|35.0576|0.61|0.25|70.654||22.919|25.446|21.436|57.823|43.24|40.1768|2054.635|44.76|2018-07-10/ev_revenues|7.5401|2018-07-24/ev_revenues|7.6672|2018-08-07/ev_revenues|7.5461|2018-08-21/ev_revenues|7.7542|2018-07-10/ev_free_cash_flow|17.0683|2018-07-24/ev_free_cash_flow|17.356|2018-08-07/ev_free_cash_flow|17.0819|2018-08-21/ev_free_cash_flow|17.5529|2018-07-05/ps_ratio|5.5461|2018-07-19/ps_ratio|5.6108|2018-08-02/ps_ratio|5.5909|2018-08-16/ps_ratio|5.6033|2018-08-30/ps_ratio|5.7923|2018-07-10/pe_ratio|19.6418|2018-07-24/pe_ratio|20.09|2018-08-07/pe_ratio|19.6638|2018-08-21/pe_ratio|20.3976|2018-07-05/price_to_book_value|1.7213|2018-07-19/price_to_book_value|1.7414|2018-08-02/price_to_book_value|1.7351|2018-08-16/price_to_book_value|1.739|2018-08-30/price_to_book_value|1.7976|2018-07-05/peg_ratio|44.6011|2018-07-19/peg_ratio|45.1211|2018-08-02/peg_ratio|44.9611|2018-08-16/peg_ratio|45.0611|2018-08-24/peg_ratio|47.5312|2018-07-11/dividend_yield|2.0036|2018-07-25/dividend_yield|1.9582|2018-08-08/dividend_yield|2.087|2018-08-22/dividend_yield|2.0133|2018-07-13/percent_of_shares_outstanding|4.5706|2018-07-31/percent_of_shares_outstanding|4.5302|2018-08-15/percent_of_shares_outstanding|4.5145|2018-08-31/percent_of_shares_outstanding|4.5546|2018-07-31/price|44.76|2018-08-24/price|47.53|2018-08-31/price|46.66|2018-07-31/total_return_price|41.5891|2018-08-24/total_return_price|44.4109|2018-08-31/total_return_price|43.598|2018-07-10/enterprise_value|2118.6905|2018-07-24/enterprise_value|2154.4006|2018-08-07/enterprise_value|2120.3784|2018-08-21/enterprise_value|2178.8426|2018-08-24/enterprise_value|2217.702
russ2000_0709|STBA|201809|132.65|132.65||41.403|290.171|6185.582|580.2|5558.562|5467.509|919.781|684.361|31.338|7.6121|22.9144|17.2314|0.2831|5.3633|19.8967|1.6645|45.6112|0.6807|2.0751|3.2401|4.7012|34.8978|0.88|0.25|71.304||24.444|33.757|30.881|58.772|43.36|40.5146|2150.4857|40.11|2018-10-02/ev_revenues|7.0271|2018-10-16/ev_revenues|6.8392|2018-10-30/ev_revenues|6.8591|2018-11-13/ev_revenues|6.8628|2018-11-27/ev_revenues|6.8429|2018-10-02/ev_free_cash_flow|17.5929|2018-10-16/ev_free_cash_flow|17.1224|2018-10-30/ev_free_cash_flow|17.1723|2018-11-13/ev_free_cash_flow|17.1816|2018-11-27/ev_free_cash_flow|17.1318|2018-10-11/ps_ratio|5.1094|2018-10-25/ps_ratio|5.0374|2018-11-08/ps_ratio|5.128|2018-11-23/ps_ratio|5.1256|2018-10-02/pe_ratio|16.9091|2018-10-16/pe_ratio|16.3065|2018-10-30/pe_ratio|16.3703|2018-11-13/pe_ratio|16.3823|2018-11-27/pe_ratio|16.3184|2018-10-11/price_to_book_value|1.5662|2018-10-25/price_to_book_value|1.5441|2018-11-08/price_to_book_value|1.5719|2018-11-23/price_to_book_value|1.5711|2018-10-05/peg_ratio|2.1642|2018-10-19/peg_ratio|2.1498|2018-11-02/peg_ratio|2.0528|2018-11-16/peg_ratio|2.1446|2018-11-30/peg_ratio|2.1802|2018-10-03/dividend_yield|2.1901|2018-10-17/dividend_yield|2.291|2018-10-31/dividend_yield|2.4682|2018-11-14/dividend_yield|2.4602|2018-11-28/dividend_yield|2.377|2018-10-15/percent_of_shares_outstanding|4.6506|2018-10-31/percent_of_shares_outstanding|4.8993|2018-11-15/percent_of_shares_outstanding|4.8511|2018-11-30/percent_of_shares_outstanding|4.8321|2018-10-31/price|40.11|2018-11-30/price|42.27|2018-10-31/total_return_price|37.7262|2018-11-30/total_return_price|39.7578|2018-10-05/enterprise_value|1962.2799|2018-10-19/enterprise_value|1952.4781|2018-11-02/enterprise_value|1886.6657|2018-11-16/enterprise_value|1948.9774|2018-11-30/enterprise_value|1973.132
russ2000_0709|STBA|201812|155.489|155.489||41.73|290.047|6316.46|488.383|5789.855|5673.922|935.761|701.819|43.622|6.3986|16.5463|16.0194|0.2403|4.5432|14.8937|1.3926|1.9512|0.6262|2.6527|6.0018|5.0464|34.8511|0.77|0.27|70.937||26.015|31.806|26.854|59.359|37.84|35.5911|1817.7027|38.42|2019-01-09/ev_revenues|6.4187|2019-01-23/ev_revenues|6.5492|2019-02-06/ev_revenues|6.3793|2019-02-20/ev_revenues|6.6661|2019-01-09/ev_free_cash_flow|14.6024|2019-01-23/ev_free_cash_flow|14.8993|2019-02-06/ev_free_cash_flow|14.5128|2019-02-20/ev_free_cash_flow|15.1653|2019-01-04/ps_ratio|4.8554|2019-01-18/ps_ratio|5.1544|2019-02-01/ps_ratio|4.7537|2019-02-15/ps_ratio|5.0266|2019-01-09/pe_ratio|13.1993|2019-01-23/pe_ratio|13.5515|2019-02-06/pe_ratio|13.093|2019-02-20/pe_ratio|13.8671|2019-01-04/price_to_book_value|1.4507|2019-01-18/price_to_book_value|1.54|2019-02-01/price_to_book_value|1.4203|2019-02-15/price_to_book_value|1.5019|2019-01-11/peg_ratio|0.2985|2019-01-25/peg_ratio|0.3047|2019-02-08/peg_ratio|0.2963|2019-02-22/peg_ratio|0.3105|2019-01-09/dividend_yield|2.4918|2019-01-23/dividend_yield|2.4271|2019-02-06/dividend_yield|2.5121|2019-02-20/dividend_yield|2.4916|2019-01-15/percent_of_shares_outstanding|5.0067|2019-01-31/percent_of_shares_outstanding|4.7316|2019-02-15/percent_of_shares_outstanding|4.9082|2019-02-28/percent_of_shares_outstanding|4.8056|2019-01-31/price|38.42|2019-02-28/price|41.38|2019-01-31/total_return_price|36.1366|2019-02-28/total_return_price|39.1844|2019-01-11/enterprise_value|1811.5569|2019-01-25/enterprise_value|1839.9977|2019-02-08/enterprise_value|1801.1517|2019-02-22/enterprise_value|1864.2511
russ2000_0709|STBA|201903|116.82|116.82||42.199|289.864|6286.106|258.427|5949.438|5833.401|943.156|716.078|57.266|6.302|15.5857|14.3369|0.2201|4.9038|12.9236|1.4607|0.2799|0.3722|2.6735|8.6583|4.6087|34.5428|0.66|0.27|71.718||25.8|27.15|22.928|59.792|39.53|37.4326|1721.2669|40.08|2019-04-03/ev_revenues|5.579|2019-04-17/ev_revenues|5.7249|2019-05-01/ev_revenues|5.5801|2019-05-15/ev_revenues|5.4849|2019-05-29/ev_revenues|5.4668|2019-04-03/ev_free_cash_flow|13.7996|2019-04-17/ev_free_cash_flow|14.1606|2019-05-01/ev_free_cash_flow|13.8025|2019-05-15/ev_free_cash_flow|13.5668|2019-05-29/ev_free_cash_flow|13.522|2019-04-12/ps_ratio|4.9451|2019-04-26/ps_ratio|4.8276|2019-05-10/ps_ratio|4.9096|2019-05-24/ps_ratio|4.7786|2019-04-03/pe_ratio|13.5034|2019-04-17/pe_ratio|13.9178|2019-05-01/pe_ratio|13.5068|2019-05-15/pe_ratio|13.2363|2019-05-29/pe_ratio|13.1849|2019-04-12/price_to_book_value|1.4705|2019-04-26/price_to_book_value|1.4356|2019-05-10/price_to_book_value|1.46|2019-05-24/price_to_book_value|1.421|2019-04-05/peg_ratio|0.522|2019-04-22/peg_ratio|0.5036|2019-05-06/peg_ratio|0.5375|2019-05-20/peg_ratio|0.5142|2019-04-03/dividend_yield|2.6376|2019-04-17/dividend_yield|2.5591|2019-05-01/dividend_yield|2.6876|2019-05-15/dividend_yield|2.7426|2019-05-29/dividend_yield|2.7532|2019-04-15/percent_of_shares_outstanding|4.436|2019-04-30/percent_of_shares_outstanding|4.3568|2019-05-15/percent_of_shares_outstanding|4.3241|2019-05-31/percent_of_shares_outstanding|4.2893|2019-04-30/price|40.08|2019-05-31/price|37.7|2019-04-30/total_return_price|37.9534|2019-05-31/total_return_price|35.9418|2019-04-05/enterprise_value|1599.5251|2019-04-22/enterprise_value|1551.4629|2019-05-06/enterprise_value|1640.0182|2019-05-20/enterprise_value|1579.2546
russ2000_0709|STBA|201906|122.876|122.876||41.688|289.701|6369.652|309.154|5972.11|5856.7|964.953|730.577|57.756|5.2279|14.745|12.9311|0.2146|4.5411|12.5034|1.3507|0.4885|0.4253|2.9033|8.2411|5.1273|34.211|0.76|0.27|73.728||25.709|31.171|26.101|60.412|37.48|35.7321|1512.2997|38.07|2019-07-10/ev_revenues|5.4673|2019-07-24/ev_revenues|5.5031|2019-08-07/ev_revenues|5.22|2019-08-21/ev_revenues|5.2142|2019-07-10/ev_free_cash_flow|13.5018|2019-07-24/ev_free_cash_flow|13.5902|2019-08-07/ev_free_cash_flow|12.8912|2019-08-21/ev_free_cash_flow|12.8768|2019-07-05/ps_ratio|4.5736|2019-07-19/ps_ratio|4.4942|2019-08-02/ps_ratio|4.3919|2019-08-16/ps_ratio|4.2655|2019-08-30/ps_ratio|4.1187|2019-07-10/pe_ratio|12.1954|2019-07-24/pe_ratio|12.2932|2019-08-07/pe_ratio|11.5277|2019-08-21/pe_ratio|11.4691|2019-07-05/price_to_book_value|1.3519|2019-07-19/price_to_book_value|1.3285|2019-08-02/price_to_book_value|1.2974|2019-08-16/price_to_book_value|1.2601|2019-08-30/price_to_book_value|1.2212|2019-07-01/peg_ratio|0.3533|2019-07-15/peg_ratio|0.3465|2019-07-29/peg_ratio|0.3509|2019-08-12/peg_ratio|0.3324|2019-08-26/peg_ratio|0.3207|2019-07-10/dividend_yield|2.8312|2019-07-24/dividend_yield|2.8087|2019-08-07/dividend_yield|3.0517|2019-08-21/dividend_yield|3.0673|2019-07-15/percent_of_shares_outstanding|5.5682|2019-07-31/percent_of_shares_outstanding|5.8392|2019-08-15/percent_of_shares_outstanding|5.9074|2019-08-30/percent_of_shares_outstanding|5.0902|2019-07-31/price|38.07|2019-08-30/price|34.22|2019-07-31/total_return_price|36.552|2019-08-30/total_return_price|32.8555|2019-07-01/enterprise_value|1586.9359|2019-07-15/enterprise_value|1561.8747|2019-07-29/enterprise_value|1578.3533|2019-08-12/enterprise_value|1509.2846|2019-08-26/enterprise_value|1470.7824
russ2000_0709|STBA|201909|173.609|173.609||79.41|289.538|6589.544|383.925|6097.467|5982.692|982.447|748.28|60.886|5.4584|15.193|13.4798|0.2063|4.4316|12.1336|1.314|0.3476|0.4934|2.8993|8.7739|5.6787|34.2773|0.79|0.27|74.259||24.004|31.679|26.936|60.802|36.53|35.0734|1569.9604|37.655|2019-10-02/ev_revenues|5.2711|2019-10-16/ev_revenues|5.3347|2019-10-30/ev_revenues|5.535|2019-11-13/ev_revenues|5.5415|2019-11-27/ev_revenues|5.6834|2019-10-02/ev_free_cash_flow|11.7856|2019-10-16/ev_free_cash_flow|11.9279|2019-10-30/ev_free_cash_flow|12.3757|2019-11-13/ev_free_cash_flow|12.3902|2019-11-27/ev_free_cash_flow|12.7077|2019-10-11/ps_ratio|4.2685|2019-10-25/ps_ratio|4.3313|2019-11-08/ps_ratio|4.5407|2019-11-22/ps_ratio|4.4618|2019-10-02/pe_ratio|11.9631|2019-10-16/pe_ratio|12.1443|2019-10-30/pe_ratio|12.7148|2019-11-13/pe_ratio|12.7332|2019-11-27/pe_ratio|13.1376|2019-10-11/price_to_book_value|1.2545|2019-10-25/price_to_book_value|1.273|2019-11-08/price_to_book_value|1.3345|2019-11-22/price_to_book_value|1.3113|2019-10-07/peg_ratio|0.6337|2019-10-21/peg_ratio|0.6521|2019-11-04/peg_ratio|0.6816|2019-11-18/peg_ratio|0.6718|2019-10-02/dividend_yield|3.0295|2019-10-16/dividend_yield|2.9842|2019-10-30/dividend_yield|2.8504|2019-11-13/dividend_yield|2.8726|2019-11-27/dividend_yield|2.7842|2019-10-15/percent_of_shares_outstanding|5.5746|2019-10-31/percent_of_shares_outstanding|5.7699|2019-11-15/percent_of_shares_outstanding|5.926|2019-11-29/percent_of_shares_outstanding|5.9049|2019-10-31/price|37.655|2019-11-29/price|37.72|2019-10-31/total_return_price|36.1535|2019-11-29/total_return_price|36.4796|2019-10-07/enterprise_value|1535.0716|2019-10-21/enterprise_value|1570.6861|2019-11-04/enterprise_value|1627.5323|2019-11-18/enterprise_value|1608.6977
russ2000_0709|STBA|201912|197.823|197.823||56.94|382.54|7572.651|301.207|7151.721|7036.576|1191.998|761.083|60.982|6.6104|18.2475|14.7802|0.2045|4.8389|13.656|1.6431|0.7165|0.3326|2.6785|6.7869|3.5591|35.8483|0.5629|0.28|79.644||30.572|27.36|22.269|63.961|40.29|38.9651|1909.9755|37.59|2020-01-09/ev_revenues|5.9874|2020-01-23/ev_revenues|5.8824|2020-02-06/ev_revenues|5.8057|2020-02-20/ev_revenues|5.6749|2020-01-09/ev_free_cash_flow|13.4488|2020-01-23/ev_free_cash_flow|13.2129|2020-02-06/ev_free_cash_flow|13.0407|2020-02-20/ev_free_cash_flow|12.7468|2020-01-03/ps_ratio|4.6974|2020-01-17/ps_ratio|4.6382|2020-01-31/ps_ratio|4.3599|2020-02-14/ps_ratio|4.4144|2020-02-28/ps_ratio|3.8124|2020-01-09/pe_ratio|14.528|2020-01-23/pe_ratio|14.2413|2020-02-06/pe_ratio|14.0322|2020-02-20/pe_ratio|13.6752|2020-01-03/price_to_book_value|1.3441|2020-01-17/price_to_book_value|1.3272|2020-01-31/price_to_book_value|1.2475|2020-02-14/price_to_book_value|1.2631|2020-02-28/price_to_book_value|1.0882|2020-01-09/dividend_yield|2.7057|2020-01-23/dividend_yield|2.7602|2020-02-06/dividend_yield|2.8013|2020-02-20/dividend_yield|2.9008|2020-01-15/percent_of_shares_outstanding|3.6168|2020-01-31/percent_of_shares_outstanding|3.2547|2020-02-14/percent_of_shares_outstanding|2.5748|2020-02-28/percent_of_shares_outstanding|2.6906|2020-01-31/price|37.59|2020-02-28/price|32.87|2020-01-31/total_return_price|36.3539|2020-02-28/total_return_price|32.0208|2020-01-13/enterprise_value|1795.6903|2020-01-27/enterprise_value|1718.1521|2020-02-10/enterprise_value|1716.5697|2020-02-24/enterprise_value|1651.6908
russ2000_0709|STBA|202003|187.684|187.684||56.659|384.557|7829.245|479.884|7172.097|7057.879|1176.251|740.726|74.157|4.2221|15.8768|9.4836|0.1561|3.1374|9.7948|0.89||0.4459|4.0501|6.9631|2.9682|39.3797|0.34|0.28|83.158||27.084|15.998|13.231|69.583|27.32|26.6142|1158.7637|26.71|2020-04-02/ev_revenues|4.4096|2020-04-16/ev_revenues|4.2548|2020-04-30/ev_revenues|4.4461|2020-05-14/ev_revenues|3.6721|2020-05-28/ev_revenues|3.9827|2020-04-02/ev_free_cash_flow|31.7399|2020-04-16/ev_free_cash_flow|30.6254|2020-04-30/ev_free_cash_flow|32.0027|2020-05-14/ev_free_cash_flow|26.4312|2020-05-28/ev_free_cash_flow|28.667|2020-04-13/ps_ratio|3.2219|2020-04-27/ps_ratio|3.1399|2020-05-11/ps_ratio|2.6971|2020-05-26/ps_ratio|2.6474|2020-04-02/pe_ratio|10.7709|2020-04-16/pe_ratio|10.2694|2020-04-30/pe_ratio|10.8891|2020-05-14/pe_ratio|8.3574|2020-05-28/pe_ratio|9.3603|2020-04-13/price_to_book_value|0.927|2020-04-27/price_to_book_value|0.9034|2020-05-11/price_to_book_value|0.7783|2020-05-26/price_to_book_value|0.764|2020-04-02/dividend_yield|4.1635|2020-04-16/dividend_yield|4.3668|2020-04-30/dividend_yield|4.1183|2020-05-14/dividend_yield|5.3659|2020-05-28/dividend_yield|4.8345|2020-04-15/percent_of_shares_outstanding|2.8278|2020-04-30/percent_of_shares_outstanding|2.8656|2020-05-15/percent_of_shares_outstanding|3.2726|2020-05-29/percent_of_shares_outstanding|3.1293|2020-04-30/price|26.71|2020-05-29/price|22.24|2020-04-30/total_return_price|26.02|2020-05-29/total_return_price|21.9624|2020-04-06/enterprise_value|1359.9032|2020-04-20/enterprise_value|1356.7732|2020-05-04/enterprise_value|1309.4314|2020-05-18/enterprise_value|1218.3568
russ2000_0709|STBA|202006|351.365|351.365||56.441|383.032|8338.519|176.7|7981.458|7867.916|1135.777|692.24|69.735|3.9499|26.1356|28.4307|0.081|2.6034|9.2543|0.7513||0.1744|4.8899|9.8238|3.3543|39.0132|-0.85|0.28|85.372||27.031|-44.865|-33.072|69.917|23.45|23.1573|1239.3515|21.5|2020-07-09/ev_revenues|2.0429|2020-07-23/ev_revenues|2.4179|2020-08-06/ev_revenues|2.0226|2020-08-20/ev_revenues|2.0299|2020-07-09/ev_free_cash_flow|15.4974|2020-07-23/ev_free_cash_flow|18.3427|2020-08-06/ev_free_cash_flow|15.3439|2020-08-20/ev_free_cash_flow|15.3993|2020-07-07/ps_ratio|2.4931|2020-07-21/ps_ratio|2.7476|2020-08-04/ps_ratio|2.2916|2020-08-18/ps_ratio|2.4033|2020-07-09/pe_ratio|24.534|2020-07-23/pe_ratio|28.188|2020-08-06/pe_ratio|24.3441|2020-08-20/pe_ratio|24.4153|2020-07-07/price_to_book_value|0.7484|2020-07-21/price_to_book_value|0.8248|2020-08-04/price_to_book_value|0.6877|2020-08-18/price_to_book_value|0.7213|2020-07-09/dividend_yield|5.3675|2020-07-23/dividend_yield|4.6717|2020-08-06/dividend_yield|5.4094|2020-08-20/dividend_yield|5.4422|2020-07-15/percent_of_shares_outstanding|2.893|2020-07-31/percent_of_shares_outstanding|2.5835|2020-08-14/percent_of_shares_outstanding|2.5016|2020-08-31/percent_of_shares_outstanding|2.3863|2020-07-31/price|21.5|2020-08-31/price|20.195|2020-07-31/total_return_price|21.2316|2020-08-31/total_return_price|20.195|2020-07-13/enterprise_value|729.9504|2020-07-27/enterprise_value|747.0301|2020-08-10/enterprise_value|713.7858|2020-08-24/enterprise_value|668.254
russ2000_0709|STBA|202009|308.489|308.489|||373.417|8048.457|125.706|7746.962|7633.818|1142.115|||1.8291|30.4195|13.8755|0.0633|2.0486|22.4578|0.5879||0.1717|5.9165|14.847|2.4382|39.2516|0.4256|0.28|85.759||32.482|20.028|16.705|69.049|17.69|17.69|526.9482|21.46|2020-10-01/ev_revenues|1.757|2020-10-15/ev_revenues|1.9921|2020-10-22/ev_revenues|2.1684|2020-10-01/ev_free_cash_flow|13.8043|2020-10-15/ev_free_cash_flow|15.6513|2020-10-22/ev_free_cash_flow|17.0366|2020-10-13/ps_ratio|2.2592|2020-10-23/ps_ratio|2.466|2020-10-01/pe_ratio|37.2205|2020-10-15/pe_ratio|41.4002|2020-10-23/pe_ratio|44.8485|2020-10-07/price_to_book_value|0.6729|2020-10-21/price_to_book_value|0.7214|2020-10-23/price_to_book_value|0.7376|2020-10-01/dividend_yield|6.2886|2020-10-15/dividend_yield|5.6537|2020-10-23/dividend_yield|5.219|2020-10-23/price|21.46|2020-10-23/total_return_price|21.46|2020-10-06/enterprise_value|642.8558|2020-10-20/enterprise_value|694.2754|2020-10-22/enterprise_value|724.1066