russ2000_0504|STAG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0504|STAG|Long Name|Stag Industrial Inc Total Current Assets (Quarterly) (USD)|Stag Industrial Inc Cash and Short Term Investments (Quarterly) (USD)|Stag Industrial Inc Inventories (Quarterly) (USD)|Stag Industrial Inc Net PP&E (Quarterly) (USD)|Stag Industrial Inc Goodwill and Intangibles (Quarterly) (USD)|Stag Industrial Inc Total Liabilities (Quarterly) (USD)|Stag Industrial Inc Total Current Liabilities (Quarterly) (USD)|Stag Industrial Inc Total Long Term Liabilities (Quarterly) (USD)|Stag Industrial Inc Total Deposits (Quarterly) (USD)|Stag Industrial Inc Book Value (Quarterly) (USD)|Stag Industrial Inc Retained Earnings (Quarterly) (USD)|Stag Industrial Inc Treasury Stock (Quarterly) (USD)|Stag Industrial Inc EV to Revenues|Stag Industrial Inc EV to Earnings|Stag Industrial Inc EV to Free Cash Flow|Stag Industrial Inc EV to Assets (Quarterly)|Stag Industrial Inc PS Ratio|Stag Industrial Inc PE Ratio|Stag Industrial Inc Price to Book Value|Stag Industrial Inc PEG Ratio|Stag Industrial Inc Debt to Equity Ratio|Stag Industrial Inc Dividend Yield|Stag Industrial Inc Shareholder Yield (TTM)|Stag Industrial Inc Percent of Shares Outstanding Short|Stag Industrial Inc Average Diluted Shares Outstanding (Quarterly)|Stag Industrial Inc EPS Diluted (Quarterly) (USD)|Stag Industrial Inc Dividend Per Share (Quarterly) (USD)|Stag Industrial Inc Revenue (Quarterly) (USD)|Stag Industrial Inc Gross Profit (Quarterly) (USD)|Stag Industrial Inc SG&A Expense (Quarterly) (USD)|Stag Industrial Inc Pre-Tax Income (Quarterly) (USD)|Stag Industrial Inc Net Income (Quarterly) (USD)|Stag Industrial Inc Net Interest Income (Quarterly) (USD)|Stag Industrial Inc Price (USD)|Stag Industrial Inc Total Return Price (USD)|Stag Industrial Inc Enterprise Value (USD)||
russ2000_0504|STAG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0504|STAG|200903|||||||||||||||||||||||||14.0313|-0.0588||7.68|6.261|0.224||-0.808|-3.345|||||
russ2000_0504|STAG|200906|||||||||||||||||||||||||14.0313|-0.0042||7.699|6.461|0.251||-0.058|-3.452|||||
russ2000_0504|STAG|200909|||||||||||||||||||||||||14.0313|-0.2414||7.39|6.265|0.331||-3.319|-3.566|||||
russ2000_0504|STAG|200912|8.948|2.772||195.383||221.637|215.081|6.556||-1.521|||||||||||-139.4688||||14.0313|-0.1||7.397|5.837|0.272||-1.375|-3.899|||||
russ2000_0504|STAG|201003|8.591|2.073||194.269||220.797|214.422|6.375||-3.225|||||||||||-65.427||||14.0313|-0.0804||7.683|6.528|0.337||-1.106|-3.53|||||
russ2000_0504|STAG|201006|8.851|2.389||192.991||220.355|214.116|6.239||-5.249|||||||||||-39.9819||||14.0313|-0.0663||7.336|6.746|0.192||-0.911|-3.402|||||
russ2000_0504|STAG|201009|8.414|1.657||191.779|11.425|220.481|13.758|206.723||-8.571|||||||||||-24.3513||||14.0313|-0.1434||6.688|5.857|0.214||-1.972|-3.611|||||
russ2000_0504|STAG|201012|11.712|0.997||413.249|4.024|265.658|258.945|6.713||155.689|||||||||||1.5412||||14.0313|0.0743||4.212|0.666|0.132||1.042|-2.258|||||
russ2000_0504|STAG|201103|8.317|0.954||189.539|10.806|219.014|14.699|204.315||-10.119|||||||||||-20.4723||||21.6212|-0.0064||6.742|5.72|0.284||-0.139|-3.37||||12.25|2011-04-15/ev_revenues|18.8592|2011-04-25/ev_revenues|18.6428|2011-05-02/ev_revenues|19.4305|2011-05-09/ev_revenues|19.3959|2011-05-16/ev_revenues|16.4509|2011-05-23/ev_revenues|16.0691|2011-05-31/ev_revenues|16.3364|2011-04-15/ev_free_cash_flow|47.5151|2011-04-25/ev_free_cash_flow|46.9699|2011-05-02/ev_free_cash_flow|48.9545|2011-05-09/ev_free_cash_flow|48.8672|2011-05-16/ev_free_cash_flow|41.4475|2011-05-23/ev_free_cash_flow|40.4856|2011-05-31/ev_free_cash_flow|41.159|2011-04-15/ps_ratio|7.812|2011-04-25/ps_ratio|7.6525|2011-05-02/ps_ratio|8.2329|2011-05-09/ps_ratio|8.2073|2011-05-16/ps_ratio|8.2137|2011-05-23/ps_ratio|7.8311|2011-05-31/ps_ratio|8.0989|2011-04-29/percent_of_shares_outstanding|0.0341|2011-05-13/percent_of_shares_outstanding|0.108|2011-05-31/percent_of_shares_outstanding|0.1327|2011-04-15/price|12.25|2011-04-25/price|12|2011-05-02/price|12.91|2011-05-09/price|12.87|2011-05-16/price|12.88|2011-05-23/price|12.28|2011-05-31/price|12.7|2011-04-15/total_return_price|6.9186|2011-04-25/total_return_price|6.7774|2011-05-02/total_return_price|7.2914|2011-05-09/total_return_price|7.2688|2011-05-16/total_return_price|7.2744|2011-05-23/total_return_price|6.9356|2011-05-31/total_return_price|7.1728|2011-04-15/enterprise_value|471.0647|2011-04-25/enterprise_value|465.6594|2011-05-02/enterprise_value|485.3347|2011-05-09/enterprise_value|484.4698|2011-05-16/enterprise_value|410.9107|2011-05-23/enterprise_value|401.3747|2011-05-31/enterprise_value|408.0499
russ2000_0504|STAG|201106|25.127|13.307||402.965|4.923|272.087|12.679|259.408||174.162|-3.903||16.0373|-103.2653|40.4055|0.9831|7.7992||1.1179||1.4691|||5.9979|15.1536|-0.26|0.2057|12.514|11.546|2.274||-3.992|-3.941|12.23|7.0252|399.4675|12.48|2011-07-05/ev_revenues|17.452|2011-07-12/ev_revenues|17.5785|2011-07-19/ev_revenues|17.4994|2011-07-26/ev_revenues|17.4678|2011-08-02/ev_revenues|17.199|2011-08-09/ev_revenues|16.3241|2011-08-16/ev_revenues|16.399|2011-08-23/ev_revenues|16.4254|2011-08-30/ev_revenues|16.4992|2011-07-05/ev_free_cash_flow|-49.098|2011-07-12/ev_free_cash_flow|-49.4538|2011-07-19/ev_free_cash_flow|-49.2314|2011-07-26/ev_free_cash_flow|-49.1425|2011-08-02/ev_free_cash_flow|-48.3863|2011-08-09/ev_free_cash_flow|-45.925|2011-08-16/ev_free_cash_flow|-46.1358|2011-08-23/ev_free_cash_flow|-46.2099|2011-08-30/ev_free_cash_flow|-46.4176|2011-07-05/ps_ratio|6.7082|2011-07-12/ps_ratio|6.8372|2011-07-19/ps_ratio|6.7566|2011-07-26/ps_ratio|6.7243|2011-08-02/ps_ratio|6.4502|2011-08-09/ps_ratio|5.5579|2011-08-16/ps_ratio|5.6332|2011-08-23/ps_ratio|5.66|2011-08-30/ps_ratio|5.7353|2011-07-07/price_to_book_value|1.1626|2011-07-14/price_to_book_value|1.1489|2011-07-21/price_to_book_value|1.1498|2011-07-28/price_to_book_value|1.1215|2011-08-04/price_to_book_value|0.9801|2011-08-08/price_to_book_value|0.887|2011-08-15/price_to_book_value|0.9255|2011-08-22/price_to_book_value|0.92|2011-08-29/price_to_book_value|0.9757|2011-07-15/percent_of_shares_outstanding|4.8624|2011-07-29/percent_of_shares_outstanding|4.7096|2011-08-15/percent_of_shares_outstanding|4.8344|2011-08-31/percent_of_shares_outstanding|5.0862|2011-07-05/price|12.48|2011-07-12/price|12.72|2011-07-19/price|12.57|2011-07-26/price|12.51|2011-08-02/price|12|2011-08-08/price|9.72|2011-08-15/price|10.14|2011-08-22/price|10.08|2011-08-29/price|10.69|2011-07-05/total_return_price|7.1688|2011-07-12/total_return_price|7.3067|2011-07-19/total_return_price|7.2205|2011-07-26/total_return_price|7.186|2011-08-02/total_return_price|6.8931|2011-08-08/total_return_price|5.5834|2011-08-15/total_return_price|5.8246|2011-08-22/total_return_price|5.7902|2011-08-29/total_return_price|6.1406|2011-07-06/enterprise_value|529.9368|2011-07-13/enterprise_value|529.3011|2011-07-20/enterprise_value|525.0099|2011-07-27/enterprise_value|521.8313|2011-08-03/enterprise_value|514.8382|2011-08-10/enterprise_value|485.4356|2011-08-17/enterprise_value|494.6883|2011-08-24/enterprise_value|495.3242|2011-08-31/enterprise_value|498.9804
russ2000_0504|STAG|201109|25.924|11.988||444.303|4.923|327.925|32.885|295.04||169.805|-11.718||16.6468|-156.0614|-46.8328|0.933|5.8858||0.9995||1.8175|||5.6411|15.8153|-0.02|0.26|15.153|13.838|2.453||-0.384|-4.324|10.95|6.2899|492.4628|11.08|2011-10-04/ev_revenues|14.3961|2011-10-11/ev_revenues|14.2643|2011-10-18/ev_revenues|14.2726|2011-10-25/ev_revenues|14.1944|2011-11-01/ev_revenues|14.1532|2011-11-08/ev_revenues|14.1903|2011-11-15/ev_revenues|14.1669|2011-11-22/ev_revenues|14.0763|2011-11-29/ev_revenues|14.1422|2011-10-04/ev_free_cash_flow|-10.7991|2011-10-11/ev_free_cash_flow|-10.7003|2011-10-18/ev_free_cash_flow|-10.7064|2011-10-25/ev_free_cash_flow|-10.6478|2011-11-01/ev_free_cash_flow|-10.6169|2011-11-08/ev_free_cash_flow|-10.6447|2011-11-15/ev_free_cash_flow|-10.6272|2011-11-22/ev_free_cash_flow|-10.5592|2011-11-29/ev_free_cash_flow|-10.6087|2011-10-04/ps_ratio|4.7783|2011-10-11/ps_ratio|4.6403|2011-10-18/ps_ratio|4.6489|2011-10-25/ps_ratio|4.567|2011-11-01/ps_ratio|4.5238|2011-11-08/ps_ratio|4.5626|2011-11-15/ps_ratio|4.5368|2011-11-22/ps_ratio|4.4419|2011-11-29/ps_ratio|4.5109|2011-10-04/price_to_book_value|1.0373|2011-10-11/price_to_book_value|1.0073|2011-10-18/price_to_book_value|1.0092|2011-10-25/price_to_book_value|0.9914|2011-11-01/price_to_book_value|0.982|2011-11-08/price_to_book_value|0.9905|2011-11-15/price_to_book_value|0.9852|2011-11-22/price_to_book_value|0.9646|2011-11-29/price_to_book_value|0.9795|2011-10-14/percent_of_shares_outstanding|5.6286|2011-10-31/percent_of_shares_outstanding|5.2477|2011-11-15/percent_of_shares_outstanding|5.2308|2011-11-30/percent_of_shares_outstanding|5.3649|2011-10-04/price|11.08|2011-10-11/price|10.76|2011-10-18/price|10.78|2011-10-25/price|10.59|2011-11-01/price|10.49|2011-11-08/price|10.58|2011-11-15/price|10.52|2011-11-22/price|10.3|2011-11-29/price|10.46|2011-10-04/total_return_price|6.5194|2011-10-11/total_return_price|6.3311|2011-10-18/total_return_price|6.3429|2011-10-25/total_return_price|6.2311|2011-11-01/total_return_price|6.1723|2011-11-08/total_return_price|6.2252|2011-11-15/total_return_price|6.1899|2011-11-22/total_return_price|6.0605|2011-11-29/total_return_price|6.1546|2011-10-05/enterprise_value|546.4524|2011-10-12/enterprise_value|551.0624|2011-10-19/enterprise_value|545.9755|2011-10-26/enterprise_value|549.7907|2011-11-02/enterprise_value|548.6779|2011-11-09/enterprise_value|543.432|2011-11-16/enterprise_value|546.1867|2011-11-23/enterprise_value|539.5081|2011-11-30/enterprise_value|546.6638
russ2000_0504|STAG|201112|||||||||||||14.6898|-118.5176|-11.0194||5.0845||1.1041|||||5.1331|21.6212|-0.0144|0.26|7.707|5.64|0.484|-0.251|-0.229|-3.824|11.79|6.9372|562.7244|11.89|2012-01-03/ev_revenues|13.5085|2012-01-10/ev_revenues|13.4293|2012-01-17/ev_revenues|13.4368|2012-01-24/ev_revenues|13.5425|2012-01-31/ev_revenues|13.5425|2012-02-07/ev_revenues|13.6369|2012-02-14/ev_revenues|13.6294|2012-02-21/ev_revenues|13.6709|2012-02-28/ev_revenues|13.6936|2012-01-03/ev_free_cash_flow|37.2456|2012-01-10/ev_free_cash_flow|37.027|2012-01-17/ev_free_cash_flow|37.0478|2012-01-24/ev_free_cash_flow|37.3393|2012-01-31/ev_free_cash_flow|37.3393|2012-02-07/ev_free_cash_flow|37.5995|2012-02-14/ev_free_cash_flow|37.5787|2012-02-21/ev_free_cash_flow|37.6932|2012-02-28/ev_free_cash_flow|37.7557|2012-01-03/ps_ratio|5.2378|2012-01-10/ps_ratio|5.1452|2012-01-17/ps_ratio|5.1541|2012-01-24/ps_ratio|5.2774|2012-01-31/ps_ratio|5.2774|2012-02-07/ps_ratio|5.3875|2012-02-14/ps_ratio|5.3787|2012-02-21/ps_ratio|5.4272|2012-02-28/ps_ratio|5.4536|2012-01-03/price_to_book_value|1.1135|2012-01-10/price_to_book_value|1.0938|2012-01-17/price_to_book_value|1.0957|2012-01-24/price_to_book_value|1.1219|2012-01-31/price_to_book_value|1.1219|2012-02-07/price_to_book_value|1.1453|2012-02-14/price_to_book_value|1.1434|2012-02-21/price_to_book_value|1.1537|2012-02-28/price_to_book_value|1.1593|2012-01-03/peg_ratio|-1.0038|2012-01-10/peg_ratio|-0.9861|2012-01-17/peg_ratio|-0.9878|2012-01-24/peg_ratio|-1.0114|2012-01-31/peg_ratio|-1.0114|2012-02-07/peg_ratio|-1.0326|2012-02-14/peg_ratio|-1.0309|2012-02-21/peg_ratio|-1.0402|2012-02-28/peg_ratio|-1.0452|2012-01-13/percent_of_shares_outstanding|4.5632|2012-01-31/percent_of_shares_outstanding|4.1411|2012-02-15/percent_of_shares_outstanding|2.4287|2012-02-29/percent_of_shares_outstanding|2.3555|2012-01-03/price|11.89|2012-01-10/price|11.68|2012-01-17/price|11.7|2012-01-24/price|11.98|2012-01-31/price|11.98|2012-02-07/price|12.23|2012-02-14/price|12.21|2012-02-21/price|12.32|2012-02-28/price|12.38|2012-01-03/total_return_price|7.1538|2012-01-10/total_return_price|7.0274|2012-01-17/total_return_price|7.0394|2012-01-24/total_return_price|7.2079|2012-01-31/total_return_price|7.2079|2012-02-07/total_return_price|7.3583|2012-02-14/total_return_price|7.3463|2012-02-21/total_return_price|7.4125|2012-02-28/total_return_price|7.4486|2012-01-04/enterprise_value|567.0178|2012-01-11/enterprise_value|566.2228|2012-01-18/enterprise_value|567.9719|2012-01-25/enterprise_value|572.5834|2012-02-01/enterprise_value|573.8555|2012-02-08/enterprise_value|577.5129|2012-02-15/enterprise_value|575.1276|2012-02-22/enterprise_value|576.0817|2012-02-29/enterprise_value|575.2867
russ2000_0504|STAG|201203|33.881|18.462||498.931|4.923|355.958|54.407|301.551||154.751|-24.485||14.2694|-137.8753|39.3435|1.0477|6.0924||1.3022|-1.1676|1.5073|||2.5055|15.8246|-0.12|0.26|17.539|14.684|2.998|-1.309|-0.389|-4.088|13.83|8.321|597.2942|13.98|2012-04-03/ev_revenues|13.0189|2012-04-10/ev_revenues|12.7167|2012-04-17/ev_revenues|12.9887|2012-04-24/ev_revenues|13.0431|2012-05-01/ev_revenues|13.0431|2012-05-08/ev_revenues|13.0743|2012-05-15/ev_revenues|13.0894|2012-05-22/ev_revenues|12.6874|2012-05-29/ev_revenues|12.9353|2012-04-03/ev_free_cash_flow|54.2118|2012-04-10/ev_free_cash_flow|52.9532|2012-04-17/ev_free_cash_flow|54.0859|2012-04-24/ev_free_cash_flow|54.3125|2012-05-01/ev_free_cash_flow|54.3125|2012-05-08/ev_free_cash_flow|54.4426|2012-05-15/ev_free_cash_flow|54.5055|2012-05-22/ev_free_cash_flow|52.8312|2012-05-29/ev_free_cash_flow|53.8635|2012-04-03/ps_ratio|4.5189|2012-04-10/ps_ratio|4.1957|2012-04-17/ps_ratio|4.4866|2012-04-24/ps_ratio|4.5448|2012-05-01/ps_ratio|4.5448|2012-05-08/ps_ratio|4.5771|2012-05-15/ps_ratio|4.5933|2012-05-22/ps_ratio|4.1634|2012-05-29/ps_ratio|4.4284|2012-04-03/price_to_book_value|1.4448|2012-04-10/price_to_book_value|1.3414|2012-04-17/price_to_book_value|1.4345|2012-04-24/price_to_book_value|1.4531|2012-05-01/price_to_book_value|1.4531|2012-05-08/price_to_book_value|1.4637|2012-05-15/price_to_book_value|1.4689|2012-05-22/price_to_book_value|1.3314|2012-05-29/price_to_book_value|1.4162|2012-04-03/peg_ratio|-0.1756|2012-04-10/peg_ratio|-0.163|2012-04-17/peg_ratio|-0.1743|2012-04-24/peg_ratio|-0.1766|2012-05-01/peg_ratio|-0.1766|2012-05-08/peg_ratio|-0.1778|2012-05-15/peg_ratio|-0.1784|2012-05-22/peg_ratio|-0.1617|2012-05-29/peg_ratio|-0.172|2012-04-13/percent_of_shares_outstanding|2.7683|2012-04-30/percent_of_shares_outstanding|3.058|2012-05-15/percent_of_shares_outstanding|3.8317|2012-05-31/percent_of_shares_outstanding|3.5331|2012-04-03/price|13.98|2012-04-10/price|12.98|2012-04-17/price|13.88|2012-04-24/price|14.06|2012-05-01/price|14.06|2012-05-08/price|14.16|2012-05-15/price|14.21|2012-05-22/price|12.88|2012-05-29/price|13.7|2012-04-03/total_return_price|8.5724|2012-04-10/total_return_price|7.9592|2012-04-17/total_return_price|8.5111|2012-04-24/total_return_price|8.6214|2012-05-01/total_return_price|8.6214|2012-05-08/total_return_price|8.6828|2012-05-15/total_return_price|8.7134|2012-05-22/total_return_price|7.8979|2012-05-29/total_return_price|8.4007|2012-04-04/enterprise_value|685.8305|2012-04-11/enterprise_value|676.8744|2012-04-18/enterprise_value|681.9922|2012-04-25/enterprise_value|690.6284|2012-05-02/enterprise_value|688.3894|2012-05-09/enterprise_value|694.6811|2012-05-16/enterprise_value|690.6819|2012-05-23/enterprise_value|675.485|2012-05-30/enterprise_value|684.1232
russ2000_0504|STAG|201206|23.303|5.113||548.624|4.923|317.435|25.491|291.944||249.494|-33.424||13.1862|-483.2422|54.9084|1.1186|4.6967||1.502|-0.1825|0.9178|7.3427|-26.9893|5.5384|19.4848|-0.11|0.27|19.34|16.45|3.308|-1.963|-0.641|-4.122|14.53|8.9096|694.0412|14.97|2012-07-03/ev_revenues|13.4535|2012-07-10/ev_revenues|13.3031|2012-07-17/ev_revenues|13.5037|2012-07-24/ev_revenues|13.2488|2012-07-31/ev_revenues|13.2405|2012-08-07/ev_revenues|13.349|2012-08-14/ev_revenues|13.3574|2012-08-21/ev_revenues|13.6218|2012-08-28/ev_revenues|13.7058|2012-07-03/ev_free_cash_flow|34.9618|2012-07-10/ev_free_cash_flow|34.5709|2012-07-17/ev_free_cash_flow|35.092|2012-07-24/ev_free_cash_flow|34.4298|2012-07-31/ev_free_cash_flow|34.408|2012-08-07/ev_free_cash_flow|34.69|2012-08-14/ev_free_cash_flow|34.7119|2012-08-21/ev_free_cash_flow|35.3991|2012-08-28/ev_free_cash_flow|35.6173|2012-07-03/ps_ratio|4.5574|2012-07-10/ps_ratio|4.4478|2012-07-17/ps_ratio|4.5939|2012-07-24/ps_ratio|4.4082|2012-07-31/ps_ratio|4.4021|2012-08-07/ps_ratio|4.4599|2012-08-14/ps_ratio|4.466|2012-08-21/ps_ratio|4.6578|2012-08-28/ps_ratio|4.7187|2012-07-03/price_to_book_value|1.4975|2012-07-10/price_to_book_value|1.4615|2012-07-17/price_to_book_value|1.5095|2012-07-24/price_to_book_value|1.4485|2012-07-31/price_to_book_value|1.4465|2012-08-07/price_to_book_value|1.4725|2012-08-14/price_to_book_value|1.4745|2012-08-21/price_to_book_value|1.5378|2012-08-28/price_to_book_value|1.5579|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|7|2012-07-12/dividend_yield|7.138|2012-07-19/dividend_yield|7.1332|2012-07-26/dividend_yield|7.3018|2012-08-02/dividend_yield|7.2917|2012-08-09/dividend_yield|7.1138|2012-08-16/dividend_yield|6.9261|2012-08-23/dividend_yield|6.7829|2012-08-30/dividend_yield|6.8005|2012-07-13/percent_of_shares_outstanding|3.2335|2012-07-31/percent_of_shares_outstanding|3.6923|2012-08-15/percent_of_shares_outstanding|3.5613|2012-08-31/percent_of_shares_outstanding|3.0746|2012-07-03/price|14.97|2012-07-10/price|14.61|2012-07-17/price|15.09|2012-07-24/price|14.48|2012-07-31/price|14.46|2012-08-07/price|14.65|2012-08-14/price|14.67|2012-08-21/price|15.3|2012-08-28/price|15.5|2012-07-03/total_return_price|9.3533|2012-07-10/total_return_price|9.1283|2012-07-17/total_return_price|9.4282|2012-07-24/total_return_price|9.0471|2012-07-31/total_return_price|9.0346|2012-08-07/total_return_price|9.1533|2012-08-14/total_return_price|9.1658|2012-08-21/total_return_price|9.5594|2012-08-28/total_return_price|9.6844|2012-07-05/enterprise_value|804.4495|2012-07-12/enterprise_value|797.2116|2012-07-19/enterprise_value|797.4612|2012-07-26/enterprise_value|788.9754|2012-08-02/enterprise_value|789.4745|2012-08-09/enterprise_value|800.213|2012-08-16/enterprise_value|810.2438|2012-08-23/enterprise_value|818.2685|2012-08-30/enterprise_value|817.2654
russ2000_0504|STAG|201209|29.258|10.684||613.908|155.389|304.905|27.041|277.864||360.84|-47.916||13.9912|-196.5456|36.3591|1.2046|4.9257||1.6263||0.6372|6.5473|-36.0155|3.9035|29.7521|-0.18|0.27|21.102|18.237|3.656|-1.304|-3.668|-3.549|16.18|10.1093|836.0732|16.46|2012-10-02/ev_revenues|14.8483|2012-10-09/ev_revenues|15.1084|2012-10-16/ev_revenues|15.1562|2012-10-23/ev_revenues|15.2093|2012-10-31/ev_revenues|15.3048|2012-11-07/ev_revenues|15.1994|2012-11-14/ev_revenues|15.2472|2012-11-21/ev_revenues|15.6401|2012-11-28/ev_revenues|16.0701|2012-10-02/ev_free_cash_flow|21.0224|2012-10-09/ev_free_cash_flow|21.3907|2012-10-16/ev_free_cash_flow|21.4583|2012-10-23/ev_free_cash_flow|21.5335|2012-10-31/ev_free_cash_flow|21.6688|2012-11-07/ev_free_cash_flow|21.5195|2012-11-14/ev_free_cash_flow|21.5872|2012-11-21/ev_free_cash_flow|22.1434|2012-11-28/ev_free_cash_flow|22.7522|2012-10-02/ps_ratio|5.4302|2012-10-09/ps_ratio|5.5919|2012-10-16/ps_ratio|5.6216|2012-10-23/ps_ratio|5.6545|2012-10-31/ps_ratio|5.7139|2012-11-07/ps_ratio|5.6479|2012-11-14/ps_ratio|5.6776|2012-11-21/ps_ratio|5.9218|2012-11-28/ps_ratio|6.189|2012-10-02/price_to_book_value|1.5907|2012-10-09/price_to_book_value|1.638|2012-10-16/price_to_book_value|1.6467|2012-10-23/price_to_book_value|1.6564|2012-10-31/price_to_book_value|1.6738|2012-11-07/price_to_book_value|1.6546|2012-11-14/price_to_book_value|1.6633|2012-11-21/price_to_book_value|1.7348|2012-11-28/price_to_book_value|1.8131|2012-10-02/peg_ratio|-0.3877|2012-10-09/peg_ratio|-0.3993|2012-10-16/peg_ratio|-0.4014|2012-10-23/peg_ratio|-0.4037|2012-10-31/peg_ratio|-0.408|2012-11-07/peg_ratio|-0.4033|2012-11-14/peg_ratio|-0.4054|2012-11-21/peg_ratio|-0.4228|2012-11-28/peg_ratio|-0.4419|2012-10-04/dividend_yield|6.2061|2012-10-11/dividend_yield|6.2574|2012-10-18/dividend_yield|6.1808|2012-10-25/dividend_yield|6.1772|2012-11-01/dividend_yield|6.1556|2012-11-08/dividend_yield|6.2945|2012-11-15/dividend_yield|6.4242|2012-11-23/dividend_yield|5.7955|2012-11-30/dividend_yield|5.6233|2012-10-15/percent_of_shares_outstanding|3.1913|2012-10-31/percent_of_shares_outstanding|3.3666|2012-11-15/percent_of_shares_outstanding|3.863|2012-11-30/percent_of_shares_outstanding|3.1093|2012-10-02/price|16.46|2012-10-09/price|16.95|2012-10-16/price|17.04|2012-10-23/price|17.14|2012-10-31/price|17.32|2012-11-07/price|17.12|2012-11-14/price|17.21|2012-11-21/price|17.95|2012-11-28/price|18.76|2012-10-02/total_return_price|10.4587|2012-10-09/total_return_price|10.7701|2012-10-16/total_return_price|10.8273|2012-10-23/total_return_price|10.8908|2012-10-31/total_return_price|11.0052|2012-11-07/total_return_price|10.8781|2012-11-14/total_return_price|10.9353|2012-11-21/total_return_price|11.4055|2012-11-28/total_return_price|11.9202|2012-10-04/enterprise_value|996.9744|2012-10-11/enterprise_value|992.0924|2012-10-18/enterprise_value|999.4154|2012-10-25/enterprise_value|999.7641|2012-11-01/enterprise_value|1001.8563|2012-11-08/enterprise_value|988.6542|2012-11-15/enterprise_value|976.797|2012-11-23/enterprise_value|1039.2215|2012-11-30/enterprise_value|1058.7509
russ2000_0504|STAG|201212|42.594|19.006|||4.923|515.664|23.412|492.252||358.605|-61.024||15.5604|-186.3011|22.0306|1.2263|5.8723||1.7203|-0.4193|1.1207|6.0146|-37.2355|3.9442|35.0369|-0.1|0.27|26.206|21.969|4.655|-3.17|-1.918|-4.332|17.8|11.3102|1021.7845|18.26|2013-01-02/ev_revenues|14.7638|2013-01-09/ev_revenues|14.8825|2013-01-16/ev_revenues|15.1709|2013-01-23/ev_revenues|15.4507|2013-01-30/ev_revenues|15.3956|2013-02-06/ev_revenues|15.6458|2013-02-13/ev_revenues|15.7518|2013-02-20/ev_revenues|15.684|2013-02-27/ev_revenues|15.879|2013-01-02/ev_free_cash_flow|-23.7226|2013-01-09/ev_free_cash_flow|-23.9134|2013-01-16/ev_free_cash_flow|-24.3767|2013-01-23/ev_free_cash_flow|-24.8264|2013-01-30/ev_free_cash_flow|-24.7378|2013-02-06/ev_free_cash_flow|-25.1398|2013-02-13/ev_free_cash_flow|-25.3101|2013-02-20/ev_free_cash_flow|-25.2011|2013-02-27/ev_free_cash_flow|-25.5145|2013-01-02/ps_ratio|5.4278|2013-01-09/ps_ratio|5.511|2013-01-16/ps_ratio|5.7131|2013-01-23/ps_ratio|5.9093|2013-01-30/ps_ratio|5.8707|2013-02-06/ps_ratio|6.0461|2013-02-13/ps_ratio|6.1204|2013-02-20/ps_ratio|6.0728|2013-02-27/ps_ratio|6.2096|2013-01-02/price_to_book_value|1.8178|2013-01-09/price_to_book_value|1.8456|2013-01-16/price_to_book_value|1.9133|2013-01-23/price_to_book_value|1.979|2013-01-30/price_to_book_value|1.9661|2013-02-06/price_to_book_value|2.0248|2013-02-13/price_to_book_value|2.0497|2013-02-20/price_to_book_value|2.0338|2013-02-27/price_to_book_value|2.0796|2013-01-02/peg_ratio|-0.5149|2013-01-09/peg_ratio|-0.5228|2013-01-16/peg_ratio|-0.542|2013-01-23/peg_ratio|-0.5606|2013-01-30/peg_ratio|-0.557|2013-02-06/peg_ratio|-0.5736|2013-02-13/peg_ratio|-0.5806|2013-02-20/peg_ratio|-0.5761|2013-02-27/peg_ratio|-0.5891|2013-01-04/dividend_yield|5.9051|2013-01-11/dividend_yield|5.7281|2013-01-18/dividend_yield|5.3607|2013-01-25/dividend_yield|5.437|2013-02-01/dividend_yield|5.2657|2013-02-08/dividend_yield|5.2997|2013-02-15/dividend_yield|5.1992|2013-02-22/dividend_yield|5.127|2013-01-15/percent_of_shares_outstanding|4.0968|2013-01-31/percent_of_shares_outstanding|4.7039|2013-02-15/percent_of_shares_outstanding|4.6555|2013-02-28/percent_of_shares_outstanding|3.8585|2013-01-02/price|18.26|2013-01-09/price|18.54|2013-01-16/price|19.22|2013-01-23/price|19.88|2013-01-30/price|19.75|2013-02-06/price|20.34|2013-02-13/price|20.59|2013-02-20/price|20.43|2013-02-27/price|20.89|2013-01-02/total_return_price|11.7812|2013-01-09/total_return_price|11.9618|2013-01-16/total_return_price|12.4005|2013-01-23/total_return_price|12.8264|2013-01-30/total_return_price|12.7425|2013-02-06/total_return_price|13.1232|2013-02-13/total_return_price|13.2845|2013-02-20/total_return_price|13.1812|2013-02-27/total_return_price|13.478|2013-01-04/enterprise_value|1237.9226|2013-01-11/enterprise_value|1257.9138|2013-01-18/enterprise_value|1303.6081|2013-01-25/enterprise_value|1293.6124|2013-02-01/enterprise_value|1316.4596|2013-02-08/enterprise_value|1311.8187|2013-02-15/enterprise_value|1325.7412|2013-02-22/enterprise_value|1336.0938
russ2000_0504|STAG|201303|42.029|11.98|||4.923|462.927|24.954|437.973||449.521|-75.383||17.7132|-226.7182|-28.4616|1.3789|6.3374||2.5102|-0.6012|0.8174|4.9837|-44.362|2.6936|40.5149|-0.04|0.3|29.988|24.664|4.506|-0.547|-0.153|-4.647|21.32|13.9504|1446.4618|21.58|2013-04-03/ev_revenues|15.1036|2013-04-10/ev_revenues|15.1691|2013-04-17/ev_revenues|15.0424|2013-04-24/ev_revenues|15.357|2013-05-01/ev_revenues|15.1473|2013-05-08/ev_revenues|15.5196|2013-05-15/ev_revenues|16.0527|2013-05-22/ev_revenues|15.8429|2013-05-29/ev_revenues|15.5676|2013-04-03/ev_free_cash_flow|-27.7023|2013-04-10/ev_free_cash_flow|-27.8225|2013-04-17/ev_free_cash_flow|-27.5901|2013-04-24/ev_free_cash_flow|-28.1671|2013-05-01/ev_free_cash_flow|-27.7824|2013-05-08/ev_free_cash_flow|-28.4653|2013-05-15/ev_free_cash_flow|-29.443|2013-05-22/ev_free_cash_flow|-29.0583|2013-05-29/ev_free_cash_flow|-28.5534|2013-04-03/ps_ratio|6.9667|2013-04-10/ps_ratio|7.0151|2013-04-17/ps_ratio|6.9215|2013-04-24/ps_ratio|7.154|2013-05-01/ps_ratio|6.999|2013-05-08/ps_ratio|7.2734|2013-05-15/ps_ratio|7.6673|2013-05-22/ps_ratio|7.5123|2013-05-29/ps_ratio|7.3089|2013-04-03/price_to_book_value|2.0269|2013-04-10/price_to_book_value|2.041|2013-04-17/price_to_book_value|2.0137|2013-04-24/price_to_book_value|2.0814|2013-05-01/price_to_book_value|2.0363|2013-05-08/price_to_book_value|2.1163|2013-05-15/price_to_book_value|2.2309|2013-05-22/price_to_book_value|2.1858|2013-05-29/price_to_book_value|2.1267|2013-04-03/peg_ratio|-13.3324|2013-04-10/peg_ratio|-13.425|2013-04-17/peg_ratio|-13.2459|2013-04-24/peg_ratio|-13.6907|2013-05-01/peg_ratio|-13.3941|2013-05-08/peg_ratio|-13.9193|2013-05-15/peg_ratio|-14.673|2013-05-16/peg_ratio|-14.778|2013-05-23/peg_ratio|-14.2467|2013-05-30/peg_ratio|-14.0799|2013-04-01/dividend_yield|5.2211|2013-04-08/dividend_yield|5.1676|2013-04-15/dividend_yield|5.1318|2013-04-22/dividend_yield|4.982|2013-04-29/dividend_yield|5.0662|2013-05-06/dividend_yield|5.0249|2013-05-13/dividend_yield|4.8094|2013-05-20/dividend_yield|4.7436|2013-05-28/dividend_yield|4.7742|2013-04-15/percent_of_shares_outstanding|3.3309|2013-04-30/percent_of_shares_outstanding|3.6433|2013-05-15/percent_of_shares_outstanding|3.286|2013-05-31/percent_of_shares_outstanding|4.0279|2013-04-03/price|21.58|2013-04-10/price|21.73|2013-04-17/price|21.44|2013-04-24/price|22.16|2013-05-01/price|21.68|2013-05-08/price|22.53|2013-05-15/price|23.75|2013-05-22/price|23.27|2013-05-29/price|22.64|2013-04-03/total_return_price|14.1205|2013-04-10/total_return_price|14.2186|2013-04-17/total_return_price|14.0289|2013-04-24/total_return_price|14.5|2013-05-01/total_return_price|14.1859|2013-05-08/total_return_price|14.7421|2013-05-15/total_return_price|15.5404|2013-05-22/total_return_price|15.2263|2013-05-29/total_return_price|14.8141|2013-04-08/enterprise_value|1455.3282|2013-04-15/enterprise_value|1461.6614|2013-04-22/enterprise_value|1489.1051|2013-04-29/enterprise_value|1473.4833|2013-05-06/enterprise_value|1481.0831|2013-05-13/enterprise_value|1522.9743|2013-05-20/enterprise_value|1536.4863|2013-05-28/enterprise_value|1530.1526
russ2000_0504|STAG|201306|51.966|19.763|||4.923|497.239|30.132|467.107||440.807|-90.398||14.401|-267.1105|-26.4136|1.2939|6.447||1.8759|-12.35|0.7811|5.6374|-27.0922|3.8163|42.007|-0.06|0.3|31.843|26.283|4.477|-0.738|0.173|-4.843|19.97|13.2692|1379.8312|20.01|2013-07-03/ev_revenues|13.6456|2013-07-10/ev_revenues|13.4444|2013-07-17/ev_revenues|13.8933|2013-07-24/ev_revenues|14.0636|2013-07-31/ev_revenues|13.9243|2013-08-07/ev_revenues|13.9477|2013-08-14/ev_revenues|13.7304|2013-08-21/ev_revenues|13.5597|2013-08-28/ev_revenues|13.6567|2013-07-03/ev_free_cash_flow|-30.5824|2013-07-10/ev_free_cash_flow|-30.1314|2013-07-17/ev_free_cash_flow|-31.1375|2013-07-24/ev_free_cash_flow|-31.5191|2013-07-31/ev_free_cash_flow|-31.2069|2013-08-07/ev_free_cash_flow|-31.2593|2013-08-14/ev_free_cash_flow|-30.7724|2013-08-21/ev_free_cash_flow|-30.3899|2013-08-28/ev_free_cash_flow|-30.6072|2013-07-03/ps_ratio|6.7521|2013-07-10/ps_ratio|6.5767|2013-07-17/ps_ratio|6.9681|2013-07-24/ps_ratio|7.1166|2013-07-31/ps_ratio|6.9951|2013-08-07/ps_ratio|6.9985|2013-08-14/ps_ratio|6.8095|2013-08-21/ps_ratio|6.661|2013-08-28/ps_ratio|6.7454|2013-07-03/price_to_book_value|1.9172|2013-07-10/price_to_book_value|1.8674|2013-07-17/price_to_book_value|1.9786|2013-07-24/price_to_book_value|2.0207|2013-07-31/price_to_book_value|1.9862|2013-08-07/price_to_book_value|1.992|2013-08-14/price_to_book_value|1.9382|2013-08-21/price_to_book_value|1.896|2013-08-28/price_to_book_value|1.92|2013-07-05/peg_ratio|-1.1948|2013-07-12/peg_ratio|-1.2158|2013-07-19/peg_ratio|-1.267|2013-07-26/peg_ratio|-1.3158|2013-08-02/peg_ratio|-1.2285|2013-08-09/peg_ratio|-1.2544|2013-08-16/peg_ratio|-1.1647|2013-08-23/peg_ratio|-1.2134|2013-08-30/peg_ratio|-1.2038|2013-07-02/dividend_yield|5.58|2013-07-09/dividend_yield|5.7286|2013-07-16/dividend_yield|5.5746|2013-07-23/dividend_yield|5.3496|2013-07-30/dividend_yield|5.3748|2013-08-06/dividend_yield|5.4729|2013-08-13/dividend_yield|5.602|2013-08-20/dividend_yield|5.7634|2013-08-27/dividend_yield|5.6858|2013-07-15/percent_of_shares_outstanding|3.8652|2013-07-31/percent_of_shares_outstanding|3.781|2013-08-15/percent_of_shares_outstanding|3.5215|2013-08-30/percent_of_shares_outstanding|3.6745|2013-07-03/price|20.01|2013-07-10/price|19.49|2013-07-17/price|20.65|2013-07-24/price|21.09|2013-07-31/price|20.73|2013-08-07/price|20.74|2013-08-14/price|20.18|2013-08-21/price|19.74|2013-08-28/price|19.99|2013-07-03/total_return_price|13.2958|2013-07-10/total_return_price|12.9503|2013-07-17/total_return_price|13.721|2013-07-24/total_return_price|14.0134|2013-07-31/total_return_price|13.7742|2013-08-07/total_return_price|13.7808|2013-08-14/total_return_price|13.4087|2013-08-21/total_return_price|13.1164|2013-08-28/total_return_price|13.2825|2013-07-02/enterprise_value|1507.0104|2013-07-09/enterprise_value|1484.6254|2013-07-16/enterprise_value|1507.8551|2013-07-23/enterprise_value|1544.1778|2013-07-30/enterprise_value|1539.9542|2013-08-06/enterprise_value|1526.0439|2013-08-13/enterprise_value|1505.7214|2013-08-20/enterprise_value|1481.5886|2013-08-27/enterprise_value|1493.0199
russ2000_0504|STAG|201309|55.474|23.909|||4.923|543.087|31.443|511.644||459.16|-105.697||14.0446|-1237.2043|-31.4766|1.2942|7.0828||2.016|-1.2249|0.8304|5.4887|-16.8539|3.9208|42.7537|-0.05|0.3|34.643|28.344|4.376|0.265|0.629|-5.367|20.99|13.9469|1523.5036|19.79|2013-10-02/ev_revenues|12.6791|2013-10-09/ev_revenues|12.6396|2013-10-16/ev_revenues|12.9305|2013-10-23/ev_revenues|13.2608|2013-10-30/ev_revenues|13.2501|2013-11-06/ev_revenues|13.4379|2013-11-13/ev_revenues|13.3083|2013-11-20/ev_revenues|13.3623|2013-11-27/ev_revenues|13.4055|2013-10-02/ev_free_cash_flow|-55.5745|2013-10-09/ev_free_cash_flow|-55.4014|2013-10-16/ev_free_cash_flow|-56.6763|2013-10-23/ev_free_cash_flow|-58.1242|2013-10-30/ev_free_cash_flow|-58.077|2013-11-06/ev_free_cash_flow|-58.9002|2013-11-13/ev_free_cash_flow|-58.3322|2013-11-15/ev_free_cash_flow|-59.5155|2013-11-22/ev_free_cash_flow|-58.8371|2013-11-29/ev_free_cash_flow|-58.632|2013-10-02/ps_ratio|6.4652|2013-10-09/ps_ratio|6.4292|2013-10-16/ps_ratio|6.6938|2013-10-23/ps_ratio|6.9944|2013-10-30/ps_ratio|6.9846|2013-11-06/ps_ratio|7.1381|2013-11-13/ps_ratio|7.0205|2013-11-20/ps_ratio|7.0695|2013-11-27/ps_ratio|7.1087|2013-10-02/price_to_book_value|1.8987|2013-10-09/price_to_book_value|1.8881|2013-10-16/price_to_book_value|1.9658|2013-10-23/price_to_book_value|2.0541|2013-10-30/price_to_book_value|2.0512|2013-11-06/price_to_book_value|2.1014|2013-11-13/price_to_book_value|2.0668|2013-11-20/price_to_book_value|2.0812|2013-11-27/price_to_book_value|2.0927|2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-18/peg_ratio||2013-10-25/peg_ratio||2013-11-01/peg_ratio||2013-11-08/peg_ratio||2013-11-15/peg_ratio||2013-11-22/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|5.7806|2013-10-08/dividend_yield|6.0278|2013-10-15/dividend_yield|5.7409|2013-10-22/dividend_yield|5.5007|2013-10-29/dividend_yield|5.8769|2013-11-05/dividend_yield|5.8391|2013-11-12/dividend_yield|5.9485|2013-11-19/dividend_yield|5.8878|2013-11-26/dividend_yield|6.3632|2013-10-15/percent_of_shares_outstanding|4.0224|2013-10-31/percent_of_shares_outstanding|3.9542|2013-11-15/percent_of_shares_outstanding|4.3329|2013-11-29/percent_of_shares_outstanding|4.3275|2013-10-02/price|19.79|2013-10-09/price|19.68|2013-10-16/price|20.49|2013-10-23/price|21.41|2013-10-30/price|21.38|2013-11-06/price|21.85|2013-11-13/price|21.49|2013-11-20/price|21.64|2013-11-27/price|21.76|2013-10-02/total_return_price|13.3403|2013-10-09/total_return_price|13.2661|2013-10-16/total_return_price|13.8121|2013-10-23/total_return_price|14.4323|2013-10-30/total_return_price|14.4788|2013-11-06/total_return_price|14.7971|2013-11-13/total_return_price|14.5533|2013-11-20/total_return_price|14.6549|2013-11-27/total_return_price|14.8048|2013-10-01/enterprise_value|1575.2985|2013-10-08/enterprise_value|1538.7352|2013-10-15/enterprise_value|1581.4658|2013-10-22/enterprise_value|1620.6723|2013-10-29/enterprise_value|1635.65|2013-11-05/enterprise_value|1644.1424|2013-11-12/enterprise_value|1626.4788|2013-11-19/enterprise_value|1636.1938|2013-11-26/enterprise_value|1634.4274
russ2000_0504|STAG|201312|43.997|6.69||||595.717|23.74|571.977||464.049|-116.877||12.8691|302.9636|-56.3601|1.3168|6.622||1.9494||0.9221|5.8852|-18.8956|3.7815|44.1563|0.05|0.3|37.419|30.591|4.482|1.126|4.872|-5.449|20.27|13.791|1672.6621|20.13|2014-01-02/ev_revenues|12.4056|2014-01-09/ev_revenues|12.3956|2014-01-16/ev_revenues|12.7566|2014-01-23/ev_revenues|13.0341|2014-01-30/ev_revenues|12.8971|2014-02-06/ev_revenues|13.0107|2014-02-13/ev_revenues|13.5323|2014-02-20/ev_revenues|13.442|2014-02-27/ev_revenues|13.4398|2014-01-03/ev_free_cash_flow|218.6799|2014-01-10/ev_free_cash_flow|217.4516|2014-01-17/ev_free_cash_flow|224.7631|2014-01-24/ev_free_cash_flow|227.2198|2014-01-31/ev_free_cash_flow|224.8216|2014-02-07/ev_free_cash_flow|230.5539|2014-02-14/ev_free_cash_flow|234.8824|2014-02-21/ev_free_cash_flow|234.239|2014-02-28/ev_free_cash_flow|236.6689|2014-01-02/ps_ratio|6.3683|2014-01-09/ps_ratio|6.3588|2014-01-16/ps_ratio|6.7004|2014-01-23/ps_ratio|6.963|2014-01-30/ps_ratio|6.8333|2014-02-06/ps_ratio|6.9409|2014-02-13/ps_ratio|7.4344|2014-02-20/ps_ratio|7.349|2014-02-27/ps_ratio|7.292|2014-01-02/price_to_book_value|1.9418|2014-01-09/price_to_book_value|1.9389|2014-01-16/price_to_book_value|2.0431|2014-01-23/price_to_book_value|2.1232|2014-01-30/price_to_book_value|2.0836|2014-02-06/price_to_book_value|2.1164|2014-02-13/price_to_book_value|2.2669|2014-02-20/price_to_book_value|2.2409|2014-02-27/price_to_book_value|2.2402|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-07/dividend_yield|5.772|2014-01-14/dividend_yield|5.9791|2014-01-21/dividend_yield|5.4695|2014-01-28/dividend_yield|5.4895|2014-02-04/dividend_yield|6.0953|2014-02-11/dividend_yield|5.8337|2014-02-18/dividend_yield|5.5961|2014-02-25/dividend_yield|5.6813|2014-01-15/percent_of_shares_outstanding|3.8466|2014-01-31/percent_of_shares_outstanding|4.1383|2014-02-14/percent_of_shares_outstanding|4.439|2014-02-28/percent_of_shares_outstanding|4.3883|2014-01-02/price|20.13|2014-01-09/price|20.1|2014-01-16/price|21.18|2014-01-23/price|22.01|2014-01-30/price|21.6|2014-02-06/price|21.94|2014-02-13/price|23.5|2014-02-20/price|23.23|2014-02-27/price|23.05|2014-01-02/total_return_price|13.7637|2014-01-09/total_return_price|13.7432|2014-01-16/total_return_price|14.4816|2014-01-23/total_return_price|15.0491|2014-01-30/total_return_price|14.84|2014-02-06/total_return_price|15.0736|2014-02-13/total_return_price|16.1454|2014-02-20/total_return_price|15.9599|2014-02-27/total_return_price|15.909|2014-01-07/enterprise_value|1690.5679|2014-01-14/enterprise_value|1658.3375|2014-01-21/enterprise_value|1742.0469|2014-01-28/enterprise_value|1738.4658|2014-02-04/enterprise_value|1718.3218|2014-02-11/enterprise_value|1761.2956|2014-02-18/enterprise_value|1803.8218|2014-02-25/enterprise_value|1795.8929
russ2000_0504|STAG|201403|64.718|28.726|||4.923|581.912|18.637|563.275||516.086|-133.744||13.6094|313.0413|238.9302|1.4446|7.4312||2.2892||0.8342|6.0128|-7.2334|3.1108|45.1395|-0.0535|0.315|39.743|31.758|5.475|0.021|0.385|-5.662|23.49|16.2852|1820.393|24.27|2014-04-03/ev_revenues|13.2611|2014-04-10/ev_revenues|13.0493|2014-04-17/ev_revenues|13.3485|2014-04-24/ev_revenues|13.2174|2014-05-01/ev_revenues|12.982|2014-05-08/ev_revenues|13.9395|2014-05-15/ev_revenues|14.0143|2014-05-22/ev_revenues|13.9432|2014-05-29/ev_revenues|14.0404|2014-04-04/ev_free_cash_flow|121.3157|2014-04-11/ev_free_cash_flow|119.6994|2014-04-21/ev_free_cash_flow|124.1132|2014-04-28/ev_free_cash_flow|120.4143|2014-05-05/ev_free_cash_flow|128.0659|2014-05-12/ev_free_cash_flow|130.4518|2014-05-19/ev_free_cash_flow|128.792|2014-05-27/ev_free_cash_flow|129.5874|2014-04-03/ps_ratio|7.3519|2014-04-10/ps_ratio|7.1611|2014-04-17/ps_ratio|7.4307|2014-04-24/ps_ratio|7.3125|2014-05-01/ps_ratio|7.1005|2014-05-08/ps_ratio|7.158|2014-05-15/ps_ratio|7.2186|2014-05-22/ps_ratio|7.1611|2014-05-29/ps_ratio|7.2398|2014-04-03/price_to_book_value|2.2714|2014-04-10/price_to_book_value|2.2125|2014-04-17/price_to_book_value|2.2958|2014-04-24/price_to_book_value|2.2593|2014-05-01/price_to_book_value|2.1937|2014-05-08/price_to_book_value|2.4602|2014-05-15/price_to_book_value|2.4811|2014-05-22/price_to_book_value|2.4613|2014-05-29/price_to_book_value|2.4883|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|5.0415|2014-04-08/dividend_yield|5.0943|2014-04-15/dividend_yield|5.0562|2014-04-22/dividend_yield|4.8619|2014-04-29/dividend_yield|5.6003|2014-05-06/dividend_yield|5.6146|2014-05-13/dividend_yield|5.5046|2014-05-20/dividend_yield|5.617|2014-05-27/dividend_yield|5.5369|2014-04-15/percent_of_shares_outstanding|4.1289|2014-04-30/percent_of_shares_outstanding|3.2064|2014-05-15/percent_of_shares_outstanding|2.6806|2014-05-30/percent_of_shares_outstanding|2.7096|2014-04-03/price|24.27|2014-04-10/price|23.64|2014-04-17/price|24.53|2014-04-24/price|24.14|2014-05-01/price|23.44|2014-05-08/price|23.63|2014-05-15/price|23.83|2014-05-22/price|23.64|2014-05-29/price|23.9|2014-04-03/total_return_price|16.8259|2014-04-10/total_return_price|16.3892|2014-04-17/total_return_price|17.0062|2014-04-24/total_return_price|16.7358|2014-05-01/total_return_price|16.3228|2014-05-08/total_return_price|16.4551|2014-05-15/total_return_price|16.5944|2014-05-22/total_return_price|16.4621|2014-05-29/total_return_price|16.7168|2014-04-01/enterprise_value|1896.7172|2014-04-08/enterprise_value|1884.6422|2014-04-15/enterprise_value|1893.3362|2014-04-22/enterprise_value|1939.7045|2014-04-29/enterprise_value|1871.1181|2014-05-06/enterprise_value|1995.9264|2014-05-13/enterprise_value|2021.1806|2014-05-20/enterprise_value|1995.389|2014-05-27/enterprise_value|2013.658
russ2000_0504|STAG|201406|41.638|6.031|||4.923|600.258|23.389|576.869||589.377|-155.911||14.0704|577.214|129.5182|1.5091|7.2641||2.4967||0.7672|5.9824|-9.8312|3.1094|52.8658|-0.1|0.315|41.682|33.076|8.283|-2.666|-2.356|-5.809|23.98|16.8461|2012.5834|23.9|2014-07-03/ev_revenues|13.2356|2014-07-10/ev_revenues|13.2356|2014-07-17/ev_revenues|13.1889|2014-07-24/ev_revenues|13.3973|2014-07-31/ev_revenues|12.8547|2014-08-07/ev_revenues|12.8978|2014-08-14/ev_revenues|12.8402|2014-08-21/ev_revenues|13.204|2014-08-28/ev_revenues|13.0743|2014-07-01/ev_free_cash_flow|73.67|2014-07-08/ev_free_cash_flow|73.092|2014-07-15/ev_free_cash_flow|73.371|2014-07-22/ev_free_cash_flow|74.3476|2014-07-29/ev_free_cash_flow|73.1318|2014-08-05/ev_free_cash_flow|70.9581|2014-08-12/ev_free_cash_flow|70.7783|2014-08-19/ev_free_cash_flow|72.8356|2014-08-26/ev_free_cash_flow|73.1352|2014-07-03/ps_ratio|7.1985|2014-07-10/ps_ratio|7.1985|2014-07-17/ps_ratio|7.1593|2014-07-24/ps_ratio|7.334|2014-07-31/ps_ratio|6.8792|2014-08-07/ps_ratio|6.9003|2014-08-14/ps_ratio|6.8521|2014-08-21/ps_ratio|7.1563|2014-08-28/ps_ratio|7.0479|2014-07-03/price_to_book_value|2.2366|2014-07-10/price_to_book_value|2.2366|2014-07-17/price_to_book_value|2.2244|2014-07-24/price_to_book_value|2.2787|2014-07-31/price_to_book_value|2.1374|2014-08-07/price_to_book_value|2.1486|2014-08-14/price_to_book_value|2.1336|2014-08-21/price_to_book_value|2.2283|2014-08-28/price_to_book_value|2.1946|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|5.1186|2014-07-08/dividend_yield|5.1811|2014-07-15/dividend_yield|5.1508|2014-07-22/dividend_yield|5.0472|2014-07-29/dividend_yield|5.6397|2014-08-05/dividend_yield|5.924|2014-08-12/dividend_yield|5.9476|2014-08-19/dividend_yield|5.6876|2014-08-26/dividend_yield|5.6516|2014-07-15/percent_of_shares_outstanding|3.5808|2014-07-31/percent_of_shares_outstanding|3.1476|2014-08-15/percent_of_shares_outstanding|2.7421|2014-08-29/percent_of_shares_outstanding|3.232|2014-07-03/price|23.9|2014-07-10/price|23.9|2014-07-17/price|23.77|2014-07-24/price|24.35|2014-07-31/price|22.84|2014-08-07/price|22.91|2014-08-14/price|22.75|2014-08-21/price|23.76|2014-08-28/price|23.4|2014-07-03/total_return_price|16.7899|2014-07-10/total_return_price|16.7899|2014-07-17/total_return_price|16.6985|2014-07-24/total_return_price|17.106|2014-07-31/total_return_price|16.1197|2014-08-07/total_return_price|16.1691|2014-08-14/total_return_price|16.0562|2014-08-21/total_return_price|16.769|2014-08-28/total_return_price|16.5919|2014-07-01/enterprise_value|2038.6686|2014-07-08/enterprise_value|2022.674|2014-07-15/enterprise_value|2030.3955|2014-07-22/enterprise_value|2057.421|2014-07-29/enterprise_value|2023.777|2014-08-05/enterprise_value|1963.6227|2014-08-12/enterprise_value|1958.648|2014-08-19/enterprise_value|2015.5805|2014-08-26/enterprise_value|2023.8717
russ2000_0504|STAG|201409|49.135|5.29||||726.88|30.869|696.011||608.866|-176.851||12.1236|624.0289|164.9492|1.3478|6.2527||1.947||0.9068|6.084|-12.8088|3.3423|55.3541|-0.04|0.33|42.358|34.664|5.704|0.251|0.341|-6.459|20.76|14.72|2023.1018|20.75|2014-10-02/ev_revenues|12.5643|2014-10-09/ev_revenues|12.7063|2014-10-16/ev_revenues|13.1287|2014-10-23/ev_revenues|13.5723|2014-10-30/ev_revenues|14.8725|2014-11-06/ev_revenues|15.1922|2014-11-13/ev_revenues|14.7486|2014-11-20/ev_revenues|14.6606|2014-11-28/ev_revenues|14.7286|2014-10-07/ev_free_cash_flow|165.4623|2014-10-14/ev_free_cash_flow|171.1537|2014-10-21/ev_free_cash_flow|176.7984|2014-10-28/ev_free_cash_flow|180.0172|2014-11-04/ev_free_cash_flow|199.3602|2014-11-11/ev_free_cash_flow|195.2099|2014-11-18/ev_free_cash_flow|193.161|2014-11-25/ev_free_cash_flow|194.0015|2014-10-02/ps_ratio|6.3561|2014-10-09/ps_ratio|6.4786|2014-10-16/ps_ratio|6.8431|2014-10-23/ps_ratio|7.226|2014-10-30/ps_ratio|7.4129|2014-11-06/ps_ratio|7.6579|2014-11-13/ps_ratio|7.3179|2014-11-20/ps_ratio|7.2505|2014-11-28/ps_ratio|7.3026|2014-10-02/price_to_book_value|1.9499|2014-10-09/price_to_book_value|1.9875|2014-10-16/price_to_book_value|2.0993|2014-10-23/price_to_book_value|2.2168|2014-10-30/price_to_book_value|2.561|2014-11-06/price_to_book_value|2.6457|2014-11-13/price_to_book_value|2.5282|2014-11-20/price_to_book_value|2.5049|2014-11-28/price_to_book_value|2.5229|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|6.0519|2014-10-14/dividend_yield|5.7169|2014-10-21/dividend_yield|5.4194|2014-10-28/dividend_yield|5.2632|2014-11-04/dividend_yield|5.0922|2014-11-11/dividend_yield|5.2588|2014-11-18/dividend_yield|5.3451|2014-11-25/dividend_yield|5.3512|2014-10-15/percent_of_shares_outstanding|3.3028|2014-10-31/percent_of_shares_outstanding|3.575|2014-11-14/percent_of_shares_outstanding|4.2717|2014-11-28/percent_of_shares_outstanding|4.0005|2014-10-02/price|20.75|2014-10-09/price|21.15|2014-10-16/price|22.34|2014-10-23/price|23.59|2014-10-30/price|24.2|2014-11-06/price|25|2014-11-13/price|23.89|2014-11-20/price|23.67|2014-11-28/price|23.84|2014-10-02/total_return_price|14.7913|2014-10-09/total_return_price|15.0764|2014-10-16/total_return_price|15.9247|2014-10-23/total_return_price|16.8157|2014-10-30/total_return_price|17.3302|2014-11-06/total_return_price|17.9031|2014-11-13/total_return_price|17.1082|2014-11-20/total_return_price|16.9506|2014-11-28/total_return_price|17.1526|2014-10-07/enterprise_value|2029.3956|2014-10-14/enterprise_value|2099.1999|2014-10-21/enterprise_value|2168.432|2014-10-28/enterprise_value|2207.9114|2014-11-04/enterprise_value|2445.1524|2014-11-11/enterprise_value|2394.2488|2014-11-18/enterprise_value|2369.1192|2014-11-25/enterprise_value|2379.4288
russ2000_0504|STAG|201412|70.278|23.878|||247.904|737.793|28.913|708.88||725.156|-203.241||15.1922|-648.5701|198.9399|1.4776|7.6579||2.6457||0.7942|5.1891|-17.0906|3.748|62.8737|-0.08|0.33|50.033|40.93|6.934|-2.29|-2.082|-7.164|25|17.9872|2439.9976|24.64|2015-01-02/ev_revenues|13.9027|2015-01-09/ev_revenues|14.392|2015-01-16/ev_revenues|14.7257|2015-01-23/ev_revenues|14.759|2015-01-30/ev_revenues|14.481|2015-02-06/ev_revenues|14.3179|2015-02-13/ev_revenues|14.2178|2015-02-20/ev_revenues|14.2395|2015-02-27/ev_revenues|14.0316|2015-01-06/ev_free_cash_flow|246.2471|2015-01-13/ev_free_cash_flow|255.6016|2015-01-20/ev_free_cash_flow|255.2091|2015-01-27/ev_free_cash_flow|262.4049|2015-02-03/ev_free_cash_flow|258.4799|2015-02-10/ev_free_cash_flow|249.9758|2015-02-17/ev_free_cash_flow|250.8916|2015-02-24/ev_free_cash_flow|248.5231|2015-01-02/ps_ratio|7.6633|2015-01-09/ps_ratio|8.0738|2015-01-16/ps_ratio|8.3537|2015-01-23/ps_ratio|8.3817|2015-01-30/ps_ratio|8.1484|2015-02-06/ps_ratio|8.0116|2015-02-13/ps_ratio|7.9276|2015-02-20/ps_ratio|7.9338|2015-02-27/ps_ratio|7.7597|2015-01-02/price_to_book_value|2.1894|2015-01-09/price_to_book_value|2.3067|2015-01-16/price_to_book_value|2.3867|2015-01-23/price_to_book_value|2.3947|2015-01-30/price_to_book_value|2.328|2015-02-06/price_to_book_value|2.2889|2015-02-13/price_to_book_value|2.265|2015-02-20/price_to_book_value|2.2702|2015-02-27/price_to_book_value|2.2203|2015-01-06/peg_ratio|-0.5222|2015-01-13/peg_ratio|-0.5523|2015-01-20/peg_ratio|-0.5511|2015-01-27/peg_ratio|-0.5743|2015-02-03/peg_ratio|-0.5616|2015-02-10/peg_ratio|-0.5342|2015-02-17/peg_ratio|-0.5372|2015-02-24/peg_ratio|-0.5287|2015-01-06/dividend_yield|5.2058|2015-01-13/dividend_yield|4.9218|2015-01-20/dividend_yield|4.9331|2015-01-27/dividend_yield|4.7339|2015-02-03/dividend_yield|4.8687|2015-02-10/dividend_yield|5.1183|2015-02-17/dividend_yield|5.0902|2015-02-24/dividend_yield|5.1714|2015-01-15/percent_of_shares_outstanding|4.0375|2015-01-30/percent_of_shares_outstanding|3.8294|2015-02-13/percent_of_shares_outstanding|3.287|2015-02-27/percent_of_shares_outstanding|3.3501|2015-01-02/price|24.64|2015-01-09/price|25.96|2015-01-16/price|26.86|2015-01-23/price|26.95|2015-01-30/price|26.2|2015-02-06/price|25.76|2015-02-13/price|25.49|2015-02-20/price|25.51|2015-02-27/price|24.95|2015-01-02/total_return_price|17.8065|2015-01-09/total_return_price|18.7604|2015-01-16/total_return_price|19.4108|2015-01-23/total_return_price|19.4759|2015-01-30/total_return_price|19.0124|2015-02-06/total_return_price|18.6931|2015-02-13/total_return_price|18.4972|2015-02-20/total_return_price|18.5117|2015-02-27/total_return_price|18.1868|2015-01-06/enterprise_value|2425.5338|2015-01-13/enterprise_value|2517.6757|2015-01-20/enterprise_value|2513.8096|2015-01-27/enterprise_value|2584.688|2015-02-03/enterprise_value|2546.0271|2015-02-10/enterprise_value|2462.2617|2015-02-17/enterprise_value|2471.2826|2015-02-24/enterprise_value|2447.9524
russ2000_0504|STAG|201503|63.993|11.688||||798.297|25.239|773.058||716.808|-229.006||13.5173|-458.1768|246.9139|1.4419|7.3211||2.0971|-0.5726|0.873|5.5804|-13.145|2.8239|64.2862|-0.06|0.3375|50.989|40.743|7.53|-1.427|-1.229|-8.007|23.54|17.2411|2440.2498|23.7|2015-04-06/ev_revenues|13.2493|2015-04-13/ev_revenues|12.7825|2015-04-20/ev_revenues|12.7404|2015-04-27/ev_revenues|12.7755|2015-05-04/ev_revenues|12.6175|2015-05-11/ev_revenues|12.5014|2015-05-18/ev_revenues|12.7408|2015-05-26/ev_revenues|12.5542|2015-04-07/ev_free_cash_flow|244.811|2015-04-14/ev_free_cash_flow|241.0651|2015-04-21/ev_free_cash_flow|237.4507|2015-04-28/ev_free_cash_flow|239.5537|2015-05-05/ev_free_cash_flow|233.5641|2015-05-12/ev_free_cash_flow|234.487|2015-05-19/ev_free_cash_flow|238.4426|2015-05-26/ev_free_cash_flow|235.0804|2015-04-06/ps_ratio|7.536|2015-04-13/ps_ratio|7.1131|2015-04-20/ps_ratio|7.0749|2015-04-27/ps_ratio|7.1067|2015-05-04/ps_ratio|6.9414|2015-05-11/ps_ratio|6.8364|2015-05-18/ps_ratio|7.0527|2015-05-26/ps_ratio|6.8841|2015-04-06/price_to_book_value|2.1474|2015-04-13/price_to_book_value|2.0269|2015-04-20/price_to_book_value|2.016|2015-04-27/price_to_book_value|2.0251|2015-05-04/price_to_book_value|1.9843|2015-05-11/price_to_book_value|1.9543|2015-05-18/price_to_book_value|2.0161|2015-05-26/price_to_book_value|1.9679|2015-04-07/peg_ratio|-0.5648|2015-04-14/peg_ratio|-0.551|2015-04-21/peg_ratio|-0.5376|2015-04-28/peg_ratio|-0.5454|2015-05-05/peg_ratio|-0.5215|2015-05-12/peg_ratio|-0.5249|2015-05-19/peg_ratio|-0.5395|2015-05-26/peg_ratio|-0.5271|2015-04-07/dividend_yield|5.6573|2015-04-14/dividend_yield|5.7998|2015-04-21/dividend_yield|5.9443|2015-04-28/dividend_yield|5.8929|2015-05-05/dividend_yield|6.1625|2015-05-12/dividend_yield|6.1224|2015-05-19/dividend_yield|5.9567|2015-05-26/dividend_yield|6.097|2015-04-15/percent_of_shares_outstanding|3.5726|2015-04-30/percent_of_shares_outstanding|3.8884|2015-05-15/percent_of_shares_outstanding|5.4269|2015-05-29/percent_of_shares_outstanding|5.9883|2015-04-06/price|23.7|2015-04-13/price|22.37|2015-04-20/price|22.25|2015-04-27/price|22.35|2015-05-04/price|21.83|2015-05-11/price|21.5|2015-05-18/price|22.18|2015-05-26/price|21.65|2015-04-06/total_return_price|17.3583|2015-04-13/total_return_price|16.3842|2015-04-20/total_return_price|16.2963|2015-04-27/total_return_price|16.3695|2015-05-04/total_return_price|16.0696|2015-05-11/total_return_price|15.8266|2015-05-18/total_return_price|16.3272|2015-05-26/total_return_price|15.9371|2015-04-07/enterprise_value|2419.4667|2015-04-14/enterprise_value|2382.4467|2015-04-21/enterprise_value|2346.7256|2015-04-28/enterprise_value|2367.5088|2015-05-05/enterprise_value|2308.3135|2015-05-12/enterprise_value|2317.4353|2015-05-19/enterprise_value|2356.5284|2015-05-26/enterprise_value|2323.2992
russ2000_0504|STAG|201506|63.805|11.53||||820.006|31.81|788.196||752.258|-258.897||11.6676|-293.4701|147.2352|1.3084|6.3145||1.8059|-0.6985|0.8582|6.675|-16.2486|5.5541|65.2854|-0.12|0.3375|52.836|42.765|7.495|-5.228|-4.831|-8.931|20|14.8807|2289.36|20.78|2015-07-07/ev_revenues|11.9376|2015-07-14/ev_revenues|12.0726|2015-07-21/ev_revenues|11.8219|2015-07-28/ev_revenues|11.1661|2015-08-04/ev_revenues|11.5547|2015-08-11/ev_revenues|11.461|2015-08-18/ev_revenues|11.4333|2015-08-25/ev_revenues|10.6492|2015-07-07/ev_free_cash_flow|150.6426|2015-07-14/ev_free_cash_flow|152.3463|2015-07-21/ev_free_cash_flow|149.1824|2015-07-28/ev_free_cash_flow|140.9075|2015-08-04/ev_free_cash_flow|145.8111|2015-08-11/ev_free_cash_flow|144.629|2015-08-18/ev_free_cash_flow|144.2787|2015-08-25/ev_free_cash_flow|134.3838|2015-07-07/ps_ratio|6.5607|2015-07-14/ps_ratio|6.6839|2015-07-21/ps_ratio|6.4407|2015-07-28/ps_ratio|5.844|2015-08-04/ps_ratio|6.1976|2015-08-11/ps_ratio|6.1124|2015-08-18/ps_ratio|6.0871|2015-08-25/ps_ratio|5.3736|2015-07-07/price_to_book_value|1.8763|2015-07-14/price_to_book_value|1.9116|2015-07-21/price_to_book_value|1.8462|2015-07-28/price_to_book_value|1.6751|2015-08-04/price_to_book_value|1.7765|2015-08-11/price_to_book_value|1.752|2015-08-18/price_to_book_value|1.7448|2015-08-25/price_to_book_value|1.5403|2015-07-07/peg_ratio|-0.7258|2015-07-14/peg_ratio|-0.7394|2015-07-21/peg_ratio|-0.7125|2015-07-28/peg_ratio|-0.6465|2015-08-04/peg_ratio|-0.6856|2015-08-11/peg_ratio|-0.6762|2015-08-18/peg_ratio|-0.6734|2015-08-25/peg_ratio|-0.5944|2015-07-07/dividend_yield|6.4244|2015-07-14/dividend_yield|6.3061|2015-07-21/dividend_yield|6.5441|2015-07-28/dividend_yield|7.2123|2015-08-04/dividend_yield|6.8263|2015-08-11/dividend_yield|6.9215|2015-08-18/dividend_yield|6.9502|2015-08-25/dividend_yield|7.8731|2015-07-15/percent_of_shares_outstanding|5.3029|2015-07-31/percent_of_shares_outstanding|4.9151|2015-08-14/percent_of_shares_outstanding|5.4793|2015-08-31/percent_of_shares_outstanding|6.2463|2015-07-07/price|20.78|2015-07-14/price|21.17|2015-07-21/price|20.4|2015-07-28/price|18.51|2015-08-04/price|19.63|2015-08-11/price|19.36|2015-08-18/price|19.28|2015-08-25/price|17.02|2015-07-07/total_return_price|15.4611|2015-07-14/total_return_price|15.7513|2015-07-21/total_return_price|15.1784|2015-07-28/total_return_price|13.7721|2015-08-04/total_return_price|14.6968|2015-08-11/total_return_price|14.4946|2015-08-18/total_return_price|14.4347|2015-08-25/total_return_price|12.7427|2015-07-07/enterprise_value|2342.3418|2015-07-14/enterprise_value|2368.8327|2015-07-21/enterprise_value|2319.6371|2015-07-28/enterprise_value|2190.9702|2015-08-04/enterprise_value|2267.2173|2015-08-11/enterprise_value|2248.8363|2015-08-18/enterprise_value|2243.3901|2015-08-25/enterprise_value|2089.5345
russ2000_0504|STAG|201509|68.029|12.496||||929.271|38.077|891.194||719.23|-289.413||11.0828|-181.5945|139.8567|1.2407|5.7683||1.6534|-0.6381|1.0024|7.3892|-15.6877|5.8278|67.7997|-0.11|0.345|55.921|44.972|6.429|-4.68|-4.321|-9.315|18.27|13.8587|2174.6316|18.91|2015-10-06/ev_revenues|11.0157|2015-10-13/ev_revenues|11.2039|2015-10-20/ev_revenues|11.3889|2015-10-27/ev_revenues|11.4181|2015-11-03/ev_revenues|11.6907|2015-11-10/ev_revenues|11.3175|2015-11-17/ev_revenues|11.1391|2015-11-24/ev_revenues|11.4506|2015-10-06/ev_free_cash_flow|59.5262|2015-10-13/ev_free_cash_flow|60.5433|2015-10-20/ev_free_cash_flow|61.5428|2015-10-27/ev_free_cash_flow|61.7008|2015-11-03/ev_free_cash_flow|63.1738|2015-11-10/ev_free_cash_flow|61.1571|2015-11-17/ev_free_cash_flow|60.1927|2015-11-24/ev_free_cash_flow|61.8761|2015-10-06/ps_ratio|5.8648|2015-10-13/ps_ratio|6.0447|2015-10-20/ps_ratio|6.2214|2015-10-27/ps_ratio|6.2494|2015-11-03/ps_ratio|6.5099|2015-11-10/ps_ratio|6.1532|2015-11-17/ps_ratio|5.9826|2015-11-24/ps_ratio|6.2804|2015-10-06/price_to_book_value|1.7899|2015-10-13/price_to_book_value|1.8448|2015-10-20/price_to_book_value|1.8987|2015-10-27/price_to_book_value|1.9073|2015-11-03/price_to_book_value|1.9868|2015-11-10/price_to_book_value|1.8779|2015-11-17/price_to_book_value|1.8259|2015-11-24/price_to_book_value|1.9167|2015-10-06/peg_ratio|-0.3238|2015-10-13/peg_ratio|-0.3337|2015-10-20/peg_ratio|-0.3435|2015-10-27/peg_ratio|-0.345|2015-11-03/peg_ratio|-0.3594|2015-11-10/peg_ratio|-0.3397|2015-11-17/peg_ratio|-0.3303|2015-11-24/peg_ratio|-0.3467|2015-10-06/dividend_yield|7.1391|2015-10-13/dividend_yield|6.9266|2015-10-20/dividend_yield|6.7298|2015-10-27/dividend_yield|6.6998|2015-11-03/dividend_yield|6.4555|2015-11-10/dividend_yield|6.8296|2015-11-17/dividend_yield|7.0244|2015-11-24/dividend_yield|6.6914|2015-10-15/percent_of_shares_outstanding|6.6877|2015-10-30/percent_of_shares_outstanding|6.4107|2015-11-13/percent_of_shares_outstanding|6.1714|2015-11-30/percent_of_shares_outstanding|6.3961|2015-10-06/price|18.91|2015-10-13/price|19.49|2015-10-20/price|20.06|2015-10-27/price|20.15|2015-11-03/price|20.99|2015-11-10/price|19.84|2015-11-17/price|19.29|2015-11-24/price|20.25|2015-10-06/total_return_price|14.3442|2015-10-13/total_return_price|14.7841|2015-10-20/total_return_price|15.2165|2015-10-27/total_return_price|15.2848|2015-11-03/total_return_price|16.0133|2015-11-10/total_return_price|15.136|2015-11-17/total_return_price|14.7164|2015-11-24/total_return_price|15.4488|2015-10-06/enterprise_value|2310.866|2015-10-13/enterprise_value|2350.3507|2015-10-20/enterprise_value|2389.1546|2015-10-27/enterprise_value|2395.2856|2015-11-03/enterprise_value|2452.4705|2015-11-10/enterprise_value|2374.1816|2015-11-17/enterprise_value|2336.7391|2015-11-24/enterprise_value|2402.0933
russ2000_0504|STAG|201512|59.948|12.011|||276.272|1043.925|33.896|1010.029||683.457|-332.271||10.9898|-87.6064|59.386|1.2613|5.84||1.7823|-0.3224|1.1919|7.2491|-3.3689|5.4198|67.822|-0.32|0.345|58.887|47.525|7.297|-18.01|-16.999|-9.836|18.83|14.5366|2305.4236|18.61|2016-01-05/ev_revenues|11.021|2016-01-12/ev_revenues|10.7377|2016-01-19/ev_revenues|10.4636|2016-01-26/ev_revenues|10.5508|2016-02-02/ev_revenues|10.5041|2016-02-09/ev_revenues|9.9779|2016-02-11/ev_revenues|9.925|2016-02-18/ev_revenues|10.1865|2016-02-25/ev_revenues|10.4219|2016-01-05/ev_free_cash_flow|66.2366|2016-01-12/ev_free_cash_flow|64.5337|2016-01-19/ev_free_cash_flow|62.8868|2016-01-26/ev_free_cash_flow|63.4108|2016-02-02/ev_free_cash_flow|63.1301|2016-02-09/ev_free_cash_flow|59.9675|2016-02-16/ev_free_cash_flow|60.978|2016-02-23/ev_free_cash_flow|61.905|2016-01-05/ps_ratio|5.6433|2016-01-12/ps_ratio|5.3674|2016-01-19/ps_ratio|5.1005|2016-01-26/ps_ratio|5.1854|2016-02-02/ps_ratio|5.1399|2016-02-09/ps_ratio|4.6274|2016-02-16/ps_ratio|4.7912|2016-02-23/ps_ratio|4.9337|2016-01-05/price_to_book_value|1.8537|2016-01-12/price_to_book_value|1.763|2016-01-19/price_to_book_value|1.6754|2016-01-26/price_to_book_value|1.7033|2016-02-02/price_to_book_value|1.6883|2016-02-09/price_to_book_value|1.52|2016-02-16/price_to_book_value|1.5738|2016-02-23/price_to_book_value|1.6231|2016-01-05/peg_ratio|-0.248|2016-01-12/peg_ratio|-0.2358|2016-01-19/peg_ratio|-0.2241|2016-01-26/peg_ratio|-0.2278|2016-02-02/peg_ratio|-0.2258|2016-02-09/peg_ratio|-0.2033|2016-02-16/peg_ratio|-0.2105|2016-02-23/peg_ratio|-0.2168|2016-01-05/dividend_yield|7.3348|2016-01-12/dividend_yield|7.7119|2016-01-19/dividend_yield|8.1153|2016-01-26/dividend_yield|7.9825|2016-02-02/dividend_yield|8.0728|2016-02-09/dividend_yield|8.9668|2016-02-11/dividend_yield|9.0678|2016-02-18/dividend_yield|8.5897|2016-02-25/dividend_yield|8.2333|2016-01-15/percent_of_shares_outstanding|4.6051|2016-01-29/percent_of_shares_outstanding|4.4484|2016-02-12/percent_of_shares_outstanding|4.3231|2016-02-29/percent_of_shares_outstanding|4.4625|2016-01-05/price|18.61|2016-01-12/price|17.7|2016-01-19/price|16.82|2016-01-26/price|17.1|2016-02-02/price|16.95|2016-02-09/price|15.26|2016-02-16/price|15.8|2016-02-23/price|16.27|2016-01-05/total_return_price|14.3667|2016-01-12/total_return_price|13.6642|2016-01-19/total_return_price|12.9849|2016-01-26/total_return_price|13.201|2016-02-02/total_return_price|13.1745|2016-02-09/total_return_price|11.8609|2016-02-16/total_return_price|12.2806|2016-02-23/total_return_price|12.6459|2016-01-05/enterprise_value|2409.5556|2016-01-12/enterprise_value|2347.6052|2016-01-19/enterprise_value|2287.6972|2016-01-26/enterprise_value|2306.7588|2016-02-02/enterprise_value|2296.5472|2016-02-09/enterprise_value|2181.4966|2016-02-16/enterprise_value|2218.2583|2016-02-23/enterprise_value|2251.9809
russ2000_0504|STAG|201603|76.189|15.469||||994.436|36.666|957.77||653.998|-349.881||11.1245|-177.7592|68.8398|1.3394|6.0557||1.9922|-0.2661|1.0598|6.7534|-1.2762|4.4014|67.9646|0.13|0.3475|60.872|48.217|11.019|12.332|11.85|-10.844|19.97|15.7277|2504.2535|19.83|2016-04-07/ev_revenues|10.8918|2016-04-14/ev_revenues|11.1186|2016-04-21/ev_revenues|10.9425|2016-04-28/ev_revenues|11.0977|2016-05-05/ev_revenues|11.2144|2016-05-12/ev_revenues|11.3815|2016-05-19/ev_revenues|11.1219|2016-05-26/ev_revenues|11.4053|2016-04-05/ev_free_cash_flow|52.205|2016-04-12/ev_free_cash_flow|52.9436|2016-04-19/ev_free_cash_flow|53.4408|2016-04-26/ev_free_cash_flow|53.0857|2016-05-03/ev_free_cash_flow|52.4622|2016-05-10/ev_free_cash_flow|54.4366|2016-05-17/ev_free_cash_flow|53.7122|2016-05-24/ev_free_cash_flow|53.8542|2016-05-31/ev_free_cash_flow|54.3656|2016-04-05/ps_ratio|5.833|2016-04-12/ps_ratio|5.9859|2016-04-19/ps_ratio|6.0889|2016-04-26/ps_ratio|6.0154|2016-05-03/ps_ratio|5.8859|2016-05-10/ps_ratio|6.2948|2016-05-17/ps_ratio|6.1448|2016-05-24/ps_ratio|6.1742|2016-05-31/ps_ratio|6.2801|2016-04-05/price_to_book_value|2.0674|2016-04-12/price_to_book_value|2.1216|2016-04-19/price_to_book_value|2.1581|2016-04-26/price_to_book_value|2.132|2016-05-03/price_to_book_value|2.0863|2016-05-10/price_to_book_value|2.2312|2016-05-17/price_to_book_value|2.178|2016-05-24/price_to_book_value|2.1884|2016-05-31/price_to_book_value|2.226|2016-04-05/peg_ratio|-0.9443|2016-04-12/peg_ratio|-0.969|2016-04-19/peg_ratio|-0.9857|2016-04-26/peg_ratio|-0.9738|2016-05-03/peg_ratio|-0.9529|2016-05-10/peg_ratio|-1.019|2016-05-17/peg_ratio|-0.9948|2016-05-24/peg_ratio|-0.9995|2016-05-31/peg_ratio|-1.0167|2016-04-07/dividend_yield|7.0225|2016-04-14/dividend_yield|6.7601|2016-04-21/dividend_yield|6.962|2016-04-28/dividend_yield|6.7998|2016-05-05/dividend_yield|6.6715|2016-05-12/dividend_yield|6.4954|2016-05-19/dividend_yield|6.7731|2016-05-26/dividend_yield|6.4867|2016-04-15/percent_of_shares_outstanding|4.4101|2016-04-29/percent_of_shares_outstanding|3.988|2016-05-13/percent_of_shares_outstanding|4.2125|2016-05-31/percent_of_shares_outstanding|4.6366|2016-04-05/price|19.83|2016-04-12/price|20.35|2016-04-19/price|20.7|2016-04-26/price|20.45|2016-05-03/price|20.01|2016-05-10/price|21.4|2016-05-17/price|20.89|2016-05-24/price|20.99|2016-05-31/price|21.35|2016-04-05/total_return_price|15.6174|2016-04-12/total_return_price|16.027|2016-04-19/total_return_price|16.3026|2016-04-26/total_return_price|16.1057|2016-05-03/total_return_price|15.8489|2016-05-10/total_return_price|16.9499|2016-05-17/total_return_price|16.546|2016-05-24/total_return_price|16.6252|2016-05-31/total_return_price|17.0043|2016-04-05/enterprise_value|2505.9979|2016-04-12/enterprise_value|2541.453|2016-04-19/enterprise_value|2565.317|2016-04-26/enterprise_value|2548.2713|2016-05-03/enterprise_value|2518.3429|2016-05-10/enterprise_value|2613.122|2016-05-17/enterprise_value|2578.3469|2016-05-24/enterprise_value|2585.1655|2016-05-31/enterprise_value|2609.7126
russ2000_0504|STAG|201606|71.631|8.005||||1042.163|37.993|1004.17||613.108|-387.306||11.9509|-150.8312|56.8656|1.4819|6.7978||2.4095|-1.1005|1.1567|5.8169|3.0466|5.7706|67.9104|-0.2|0.3475|60.242|48.483|7.751|-9.941|-9.223|-10.488|23.11|18.5004|2729.7207|24.05|2016-07-07/ev_revenues|11.8498|2016-07-14/ev_revenues|11.9712|2016-07-21/ev_revenues|12.24|2016-07-28/ev_revenues|12.2804|2016-08-04/ev_revenues|12.6235|2016-08-11/ev_revenues|12.4963|2016-08-18/ev_revenues|12.4449|2016-08-25/ev_revenues|12.5932|2016-07-05/ev_free_cash_flow|45.6622|2016-07-12/ev_free_cash_flow|45.8269|2016-07-19/ev_free_cash_flow|46.4198|2016-07-26/ev_free_cash_flow|46.5625|2016-08-02/ev_free_cash_flow|47.919|2016-08-09/ev_free_cash_flow|47.8615|2016-08-16/ev_free_cash_flow|47.3326|2016-08-23/ev_free_cash_flow|47.5281|2016-08-30/ev_free_cash_flow|47.827|2016-07-05/ps_ratio|6.9191|2016-07-12/ps_ratio|6.9623|2016-07-19/ps_ratio|7.1176|2016-07-26/ps_ratio|7.155|2016-08-02/ps_ratio|7.1723|2016-08-09/ps_ratio|7.1579|2016-08-16/ps_ratio|7.0256|2016-08-23/ps_ratio|7.0745|2016-08-30/ps_ratio|7.1493|2016-07-05/price_to_book_value|2.6747|2016-07-12/price_to_book_value|2.6914|2016-07-19/price_to_book_value|2.7514|2016-07-26/price_to_book_value|2.7659|2016-07-29/price_to_book_value|2.9557|2016-08-05/price_to_book_value|2.8719|2016-08-12/price_to_book_value|2.8672|2016-08-19/price_to_book_value|2.8311|2016-08-26/price_to_book_value|2.8544|2016-07-05/peg_ratio|-0.7215|2016-07-12/peg_ratio|-0.726|2016-07-19/peg_ratio|-0.7422|2016-07-26/peg_ratio|-0.7461|2016-08-02/peg_ratio|-0.7479|2016-08-09/peg_ratio|-0.7464|2016-08-16/peg_ratio|-0.7326|2016-08-23/peg_ratio|-0.7377|2016-08-30/peg_ratio|-0.7455|2016-07-07/dividend_yield|5.9036|2016-07-14/dividend_yield|5.7998|2016-07-21/dividend_yield|5.5824|2016-07-28/dividend_yield|5.5544|2016-08-04/dividend_yield|5.5522|2016-08-11/dividend_yield|5.6472|2016-08-18/dividend_yield|5.6866|2016-08-25/dividend_yield|5.5745|2016-07-15/percent_of_shares_outstanding|5.6852|2016-07-29/percent_of_shares_outstanding|5.0896|2016-08-15/percent_of_shares_outstanding|4.653|2016-08-31/percent_of_shares_outstanding|4.5147|2016-07-05/price|24.05|2016-07-12/price|24.2|2016-07-19/price|24.74|2016-07-26/price|24.87|2016-08-02/price|24.93|2016-08-09/price|24.88|2016-08-16/price|24.42|2016-08-23/price|24.59|2016-08-30/price|24.85|2016-07-05/total_return_price|19.2529|2016-07-12/total_return_price|19.373|2016-07-19/total_return_price|19.8053|2016-07-26/total_return_price|19.9093|2016-08-02/total_return_price|20.0508|2016-08-09/total_return_price|20.0105|2016-08-16/total_return_price|19.6406|2016-08-23/total_return_price|19.7773|2016-08-30/total_return_price|20.0813|2016-07-05/enterprise_value|2835.8519|2016-07-12/enterprise_value|2846.0799|2016-07-19/enterprise_value|2882.9005|2016-07-26/enterprise_value|2891.7648|2016-08-02/enterprise_value|2976.0084|2016-08-09/enterprise_value|2972.4383|2016-08-16/enterprise_value|2939.5936|2016-08-23/enterprise_value|2951.7319|2016-08-30/enterprise_value|2970.2963
russ2000_0504|STAG|201609|76.495|12.273||||1114.602|43.808|1070.794||685.561|-416.54||12.4842|-216.1186|47.5051|1.4825|7.0687||2.5906|-0.7371|1.1392|5.6632|-2.9367|4.0849|71.1308|-0.05|0.3475|62.595|51.337|7.603|0.13|0.32|-10.501|24.57|19.855|2950.3039|23.35|2016-10-06/ev_revenues|11.8403|2016-10-13/ev_revenues|12.0852|2016-10-20/ev_revenues|12.2316|2016-10-27/ev_revenues|11.9389|2016-11-03/ev_revenues|11.9589|2016-11-10/ev_revenues|11.909|2016-11-17/ev_revenues|12.1676|2016-11-25/ev_revenues|12.5415|2016-10-04/ev_free_cash_flow|61.0205|2016-10-11/ev_free_cash_flow|59.613|2016-10-18/ev_free_cash_flow|61.1853|2016-10-25/ev_free_cash_flow|61.4099|2016-11-01/ev_free_cash_flow|59.6729|2016-11-08/ev_free_cash_flow|61.6241|2016-11-15/ev_free_cash_flow|60.8431|2016-11-22/ev_free_cash_flow|62.6551|2016-11-29/ev_free_cash_flow|63.3111|2016-10-04/ps_ratio|6.6131|2016-10-11/ps_ratio|6.3469|2016-10-18/ps_ratio|6.6442|2016-10-25/ps_ratio|6.6867|2016-11-01/ps_ratio|6.3582|2016-11-08/ps_ratio|6.4488|2016-11-15/ps_ratio|6.3072|2016-11-22/ps_ratio|6.6357|2016-11-29/ps_ratio|6.7547|2016-10-07/price_to_book_value|2.3475|2016-10-14/price_to_book_value|2.4468|2016-10-21/price_to_book_value|2.4828|2016-10-28/price_to_book_value|2.3908|2016-11-04/price_to_book_value|2.4213|2016-11-11/price_to_book_value|2.4069|2016-11-18/price_to_book_value|2.504|2016-11-25/price_to_book_value|2.5988|2016-10-04/peg_ratio|-2.805|2016-10-11/peg_ratio|-2.6921|2016-10-18/peg_ratio|-2.8182|2016-10-25/peg_ratio|-2.8363|2016-11-01/peg_ratio|-2.6969|2016-11-08/peg_ratio|-2.7354|2016-11-15/peg_ratio|-2.6753|2016-11-22/peg_ratio|-2.8146|2016-11-29/peg_ratio|-2.8651|2016-10-06/dividend_yield|6.2387|2016-10-13/dividend_yield|6.0169|2016-10-20/dividend_yield|5.8917|2016-10-27/dividend_yield|6.1512|2016-11-03/dividend_yield|6.3978|2016-11-10/dividend_yield|6.4453|2016-11-17/dividend_yield|6.2062|2016-11-25/dividend_yield|5.8902|2016-10-14/percent_of_shares_outstanding|3.2611|2016-10-31/percent_of_shares_outstanding|3.7982|2016-11-15/percent_of_shares_outstanding|3.8157|2016-11-30/percent_of_shares_outstanding|3.7149|2016-10-04/price|23.35|2016-10-11/price|22.41|2016-10-18/price|23.46|2016-10-25/price|23.61|2016-11-01/price|22.45|2016-11-08/price|22.77|2016-11-15/price|22.27|2016-11-22/price|23.43|2016-11-29/price|23.85|2016-10-04/total_return_price|18.9585|2016-10-11/total_return_price|18.1953|2016-10-18/total_return_price|19.0479|2016-10-25/total_return_price|19.1696|2016-11-01/total_return_price|18.319|2016-11-08/total_return_price|18.5801|2016-11-15/total_return_price|18.1721|2016-11-22/total_return_price|19.1187|2016-11-29/total_return_price|19.5575|2016-10-04/enterprise_value|2952.845|2016-10-11/enterprise_value|2884.7326|2016-10-18/enterprise_value|2960.8156|2016-10-25/enterprise_value|2971.6846|2016-11-01/enterprise_value|2887.631|2016-11-08/enterprise_value|2982.0541|2016-11-15/enterprise_value|2944.2599|2016-11-22/enterprise_value|3031.9426|2016-11-29/enterprise_value|3063.6897
russ2000_0504|STAG|201612|67.849|12.192|||294.533|1119.23|45.117|1074.113||882.036|-410.978||12.635|90.5781|62.8113|1.4303|6.6641|91.8077|2.6319|-2.8267|1.0089|5.8232|-10.7478|3.586|76.458|0.38|0.3475|66.534|53.302|7.022|33.067|31.574|-11.08|23.53|19.2951|3039.5014|23.71|2017-01-06/ev_revenues|12.6686|2017-01-13/ev_revenues|12.4985|2017-01-20/ev_revenues|12.5466|2017-01-27/ev_revenues|12.309|2017-02-03/ev_revenues|12.4439|2017-02-10/ev_revenues|12.5627|2017-02-17/ev_revenues|12.7557|2017-02-24/ev_revenues|13.241|2017-01-03/ev_free_cash_flow|67.3849|2017-01-10/ev_free_cash_flow|67.5414|2017-01-17/ev_free_cash_flow|67.9935|2017-01-24/ev_free_cash_flow|68.4629|2017-01-31/ev_free_cash_flow|66.3938|2017-02-07/ev_free_cash_flow|67.1762|2017-02-14/ev_free_cash_flow|68.6651|2017-02-21/ev_free_cash_flow|70.3341|2017-02-28/ev_free_cash_flow|72.0208|2017-01-03/ps_ratio|6.7144|2017-01-10/ps_ratio|6.7399|2017-01-17/ps_ratio|6.8135|2017-01-24/ps_ratio|6.89|2017-01-31/ps_ratio|6.553|2017-02-07/ps_ratio|6.6804|2017-02-14/ps_ratio|6.7795|2017-02-21/ps_ratio|7.0457|2017-02-28/ps_ratio|7.3148|2017-01-09/pe_ratio|92.0385|2017-01-17/pe_ratio|92.5385|2017-01-24/pe_ratio|93.5769|2017-01-31/pe_ratio|89|2017-02-07/pe_ratio|90.7308|2017-02-14/pe_ratio|92.0769|2017-02-21/pe_ratio|95.6923|2017-02-28/pe_ratio|99.3462|2017-01-06/price_to_book_value|2.2237|2017-01-13/price_to_book_value|2.1754|2017-01-20/price_to_book_value|2.1891|2017-01-27/price_to_book_value|2.1217|2017-02-03/price_to_book_value|2.1599|2017-02-10/price_to_book_value|2.1937|2017-02-17/price_to_book_value|2.2484|2017-02-24/price_to_book_value|2.3861|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-06/dividend_yield|5.6943|2017-01-13/dividend_yield|5.8207|2017-01-20/dividend_yield|5.7844|2017-01-27/dividend_yield|5.9718|2017-02-03/dividend_yield|5.866|2017-02-10/dividend_yield|5.7758|2017-02-17/dividend_yield|5.7543|2017-02-24/dividend_yield|5.4256|2017-01-13/percent_of_shares_outstanding|2.4599|2017-01-31/percent_of_shares_outstanding|2.015|2017-02-15/percent_of_shares_outstanding|2.086|2017-02-28/percent_of_shares_outstanding|2.3862|2017-01-03/price|23.71|2017-01-10/price|23.8|2017-01-17/price|24.06|2017-01-24/price|24.33|2017-01-31/price|23.14|2017-02-07/price|23.59|2017-02-14/price|23.94|2017-02-21/price|24.88|2017-02-28/price|25.83|2017-01-03/total_return_price|19.5389|2017-01-10/total_return_price|19.613|2017-01-17/total_return_price|19.8273|2017-01-24/total_return_price|20.0498|2017-01-31/total_return_price|19.1613|2017-02-07/total_return_price|19.534|2017-02-14/total_return_price|19.8238|2017-02-21/total_return_price|20.6022|2017-02-28/total_return_price|21.488|2017-01-03/enterprise_value|3113.99|2017-01-10/enterprise_value|3121.2217|2017-01-17/enterprise_value|3142.1133|2017-01-24/enterprise_value|3163.8085|2017-01-31/enterprise_value|3068.1892|2017-02-07/enterprise_value|3104.3478|2017-02-14/enterprise_value|3173.1499|2017-02-21/enterprise_value|3250.2783|2017-02-28/enterprise_value|3328.2272
russ2000_0504|STAG|201703|70.188|7.082||||1147.235|40.788|1106.447||919.119|-442.329||12.869|145.8282|69.9977|1.4797|6.9806|94.8077|2.2697||1.0029|5.5655|-12.1042|3.6127|81.808|-0.03|0.35|69.48|56.204|8.771|0.069|0.172|-10.472|24.65|20.5064|3234.7342|25.5|2017-04-07/ev_revenues|13.1009|2017-04-17/ev_revenues|13.2942|2017-04-24/ev_revenues|13.2845|2017-05-01/ev_revenues|13.9378|2017-05-08/ev_revenues|13.7184|2017-05-15/ev_revenues|13.8212|2017-05-22/ev_revenues|13.9241|2017-05-30/ev_revenues|14.0166|2017-04-04/ev_free_cash_flow|76.8341|2017-04-11/ev_free_cash_flow|78.3354|2017-04-18/ev_free_cash_flow|78.4304|2017-04-25/ev_free_cash_flow|78.8295|2017-05-02/ev_free_cash_flow|82.005|2017-05-09/ev_free_cash_flow|80.1243|2017-05-16/ev_free_cash_flow|81.3781|2017-05-23/ev_free_cash_flow|82.5914|2017-05-30/ev_free_cash_flow|82.6925|2017-04-04/ps_ratio|7.3221|2017-04-11/ps_ratio|7.5489|2017-04-18/ps_ratio|7.5633|2017-04-25/ps_ratio|7.6236|2017-05-02/ps_ratio|7.615|2017-05-09/ps_ratio|7.3479|2017-05-16/ps_ratio|7.526|2017-05-23/ps_ratio|7.6983|2017-05-30/ps_ratio|7.7126|2017-04-04/pe_ratio|255|2017-04-11/pe_ratio|262.9|2017-04-18/pe_ratio|263.4|2017-04-25/pe_ratio|265.5|2017-05-02/pe_ratio|265.2|2017-05-09/pe_ratio|255.9|2017-05-16/pe_ratio|262.1|2017-05-23/pe_ratio|268.1|2017-05-30/pe_ratio|268.6|2017-04-07/price_to_book_value|2.335|2017-04-17/price_to_book_value|2.3895|2017-04-24/price_to_book_value|2.3867|2017-05-01/price_to_book_value|2.5707|2017-05-08/price_to_book_value|2.5089|2017-05-15/price_to_book_value|2.5379|2017-05-22/price_to_book_value|2.5668|2017-05-30/price_to_book_value|2.5929|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-07/dividend_yield|5.4098|2017-04-17/dividend_yield|5.2866|2017-04-24/dividend_yield|5.2926|2017-05-01/dividend_yield|5.2322|2017-05-08/dividend_yield|5.361|2017-05-15/dividend_yield|5.2998|2017-05-22/dividend_yield|5.24|2017-05-30/dividend_yield|5.1905|2017-04-13/percent_of_shares_outstanding|2.7783|2017-04-28/percent_of_shares_outstanding|2.504|2017-05-15/percent_of_shares_outstanding|2.7623|2017-05-31/percent_of_shares_outstanding|2.4472|2017-04-04/price|25.5|2017-04-11/price|26.29|2017-04-18/price|26.34|2017-04-25/price|26.55|2017-05-02/price|26.52|2017-05-09/price|25.59|2017-05-16/price|26.21|2017-05-23/price|26.81|2017-05-30/price|26.86|2017-04-04/total_return_price|21.3144|2017-04-11/total_return_price|21.9747|2017-04-18/total_return_price|22.0165|2017-04-25/total_return_price|22.192|2017-05-02/total_return_price|22.2648|2017-05-09/total_return_price|21.484|2017-05-16/total_return_price|22.0045|2017-05-23/total_return_price|22.5083|2017-05-30/total_return_price|22.6479|2017-04-04/enterprise_value|3371.1743|2017-04-11/enterprise_value|3437.0434|2017-04-18/enterprise_value|3441.2123|2017-04-25/enterprise_value|3458.7218|2017-05-02/enterprise_value|3598.0494|2017-05-09/enterprise_value|3515.5337|2017-05-16/enterprise_value|3570.5442|2017-05-23/enterprise_value|3623.7801|2017-05-30/enterprise_value|3628.2165
russ2000_0504|STAG|201706|71.326|7.676||||1214.553|48.7|1165.853||1097.32|-474.756||14.0783|114.4855|83.0565|1.529|7.7643|270.4|2.6103||0.9029|5.1559|-18.6159|2.398|88.181|-0.01|0.35|72.193|58.558|7.939|1.368|1.412|-10.631|27.04|22.7997|3644.1873|27.16|2017-07-05/ev_revenues|14.0047|2017-07-12/ev_revenues|14.0419|2017-07-19/ev_revenues|14.3255|2017-07-26/ev_revenues|14.1938|2017-08-02/ev_revenues|14.1245|2017-08-09/ev_revenues|13.9474|2017-08-16/ev_revenues|14.2505|2017-08-23/ev_revenues|14.4379|2017-08-30/ev_revenues|14.2914|2017-07-05/ev_free_cash_flow|291.3952|2017-07-12/ev_free_cash_flow|292.1681|2017-07-19/ev_free_cash_flow|298.0701|2017-07-26/ev_free_cash_flow|295.3299|2017-08-02/ev_free_cash_flow|293.8877|2017-08-09/ev_free_cash_flow|290.2027|2017-08-16/ev_free_cash_flow|296.5098|2017-08-23/ev_free_cash_flow|300.4075|2017-08-30/ev_free_cash_flow|297.3602|2017-07-05/ps_ratio|7.9628|2017-07-12/ps_ratio|7.9951|2017-07-19/ps_ratio|8.2414|2017-07-26/ps_ratio|8.127|2017-08-02/ps_ratio|7.998|2017-08-09/ps_ratio|7.8456|2017-08-16/ps_ratio|8.1065|2017-08-23/ps_ratio|8.2678|2017-08-30/ps_ratio|8.1417|2017-07-05/pe_ratio|93.6552|2017-07-12/pe_ratio|94.0345|2017-07-19/pe_ratio|96.931|2017-07-26/pe_ratio|95.5862|2017-08-02/pe_ratio|94.069|2017-08-09/pe_ratio|92.2759|2017-08-16/pe_ratio|95.3448|2017-08-23/pe_ratio|97.2414|2017-08-30/pe_ratio|95.7586|2017-07-05/price_to_book_value|2.2634|2017-07-12/price_to_book_value|2.2726|2017-07-19/price_to_book_value|2.3426|2017-07-26/price_to_book_value|2.3101|2017-08-02/price_to_book_value|2.293|2017-08-09/price_to_book_value|2.2493|2017-08-16/price_to_book_value|2.3241|2017-08-23/price_to_book_value|2.3703|2017-08-30/price_to_book_value|2.3342|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.1362|2017-07-12/dividend_yield|5.1155|2017-07-19/dividend_yield|4.9626|2017-07-26/dividend_yield|5.0324|2017-08-02/dividend_yield|5.1197|2017-08-09/dividend_yield|5.2192|2017-08-16/dividend_yield|5.0512|2017-08-23/dividend_yield|4.9527|2017-08-30/dividend_yield|5.0354|2017-07-14/percent_of_shares_outstanding|2.2253|2017-07-31/percent_of_shares_outstanding|2.2645|2017-08-15/percent_of_shares_outstanding|1.9645|2017-08-31/percent_of_shares_outstanding|2.3704|2017-07-05/price|27.16|2017-07-12/price|27.27|2017-07-19/price|28.11|2017-07-26/price|27.72|2017-08-02/price|27.28|2017-08-09/price|26.76|2017-08-16/price|27.65|2017-08-23/price|28.2|2017-08-30/price|27.77|2017-07-05/total_return_price|23.0001|2017-07-12/total_return_price|23.0933|2017-07-19/total_return_price|23.8046|2017-07-26/total_return_price|23.4743|2017-08-02/total_return_price|23.2001|2017-08-09/total_return_price|22.7578|2017-08-16/total_return_price|23.5147|2017-08-23/total_return_price|23.9825|2017-08-30/total_return_price|23.7172|2017-07-05/enterprise_value|3792.5088|2017-07-12/enterprise_value|3802.5679|2017-07-19/enterprise_value|3879.3827|2017-07-26/enterprise_value|3843.7187|2017-08-02/enterprise_value|3824.949|2017-08-09/enterprise_value|3776.9878|2017-08-16/enterprise_value|3859.0752|2017-08-23/enterprise_value|3909.8034|2017-08-30/enterprise_value|3870.1432
russ2000_0504|STAG|201709|78.572|11.04||||1256.749|66.055|1190.694||1148.961|-489.078||14.288|72.2011|298.2815|1.5034|8.1388|95.7241|2.3333||0.8871|5.0372|-16.6157|2.5988|93.435|0.2|0.3525|78.144|62.743|8.38|21.839|21.011|-10.444|27.76|23.7087|3869.2209|27.84|2017-10-04/ev_revenues|13.7796|2017-10-11/ev_revenues|13.8484|2017-10-18/ev_revenues|13.8877|2017-10-25/ev_revenues|13.6583|2017-11-01/ev_revenues|13.7352|2017-11-08/ev_revenues|14.0178|2017-11-15/ev_revenues|13.8798|2017-11-22/ev_revenues|14.0309|2017-11-29/ev_revenues|13.9488|2017-10-02/ev_free_cash_flow|98.1718|2017-10-09/ev_free_cash_flow|98.3115|2017-10-16/ev_free_cash_flow|98.2882|2017-10-23/ev_free_cash_flow|97.3104|2017-10-30/ev_free_cash_flow|96.6818|2017-11-06/ev_free_cash_flow|99.5378|2017-11-13/ev_free_cash_flow|99.2344|2017-11-20/ev_free_cash_flow|99.2577|2017-11-27/ev_free_cash_flow|99.7478|2017-10-04/ps_ratio|8.2611|2017-10-11/ps_ratio|8.3234|2017-10-18/ps_ratio|8.359|2017-10-25/ps_ratio|8.1513|2017-11-01/ps_ratio|8.2018|2017-11-08/ps_ratio|8.457|2017-11-15/ps_ratio|8.3323|2017-11-22/ps_ratio|8.4688|2017-11-29/ps_ratio|8.3946|2017-10-04/pe_ratio|51.5556|2017-10-11/pe_ratio|51.9444|2017-10-18/pe_ratio|52.1667|2017-10-25/pe_ratio|50.8704|2017-11-01/pe_ratio|51.1852|2017-11-08/pe_ratio|52.7778|2017-11-15/pe_ratio|52|2017-11-22/pe_ratio|52.8519|2017-11-29/pe_ratio|52.3889|2017-10-04/price_to_book_value|2.2744|2017-10-11/price_to_book_value|2.2915|2017-10-18/price_to_book_value|2.3013|2017-10-25/price_to_book_value|2.2441|2017-11-01/price_to_book_value|2.2633|2017-11-08/price_to_book_value|2.3337|2017-11-15/price_to_book_value|2.2993|2017-11-22/price_to_book_value|2.337|2017-11-29/price_to_book_value|2.3165|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|5.0287|2017-10-11/dividend_yield|4.9911|2017-10-18/dividend_yield|4.9698|2017-10-25/dividend_yield|5.0965|2017-11-01/dividend_yield|5.0712|2017-11-08/dividend_yield|4.9181|2017-11-15/dividend_yield|4.9917|2017-11-22/dividend_yield|4.9112|2017-11-29/dividend_yield|4.9605|2017-10-13/percent_of_shares_outstanding|2.5077|2017-10-31/percent_of_shares_outstanding|2.9752|2017-11-15/percent_of_shares_outstanding|3.0111|2017-11-30/percent_of_shares_outstanding|3.2455|2017-10-04/price|27.84|2017-10-11/price|28.05|2017-10-18/price|28.17|2017-10-25/price|27.47|2017-11-01/price|27.64|2017-11-08/price|28.5|2017-11-15/price|28.08|2017-11-22/price|28.54|2017-11-29/price|28.29|2017-10-04/total_return_price|23.8781|2017-10-11/total_return_price|24.0582|2017-10-18/total_return_price|24.1611|2017-10-25/total_return_price|23.5607|2017-11-01/total_return_price|23.8076|2017-11-08/total_return_price|24.5484|2017-11-15/total_return_price|24.1866|2017-11-22/total_return_price|24.5828|2017-11-29/total_return_price|24.4685|2017-10-04/enterprise_value|3945.7914|2017-10-11/enterprise_value|3965.5025|2017-10-18/enterprise_value|3976.7661|2017-10-25/enterprise_value|3911.0621|2017-11-01/enterprise_value|3933.0941|2017-11-08/enterprise_value|4014.0051|2017-11-15/enterprise_value|3974.4904|2017-11-22/enterprise_value|4017.7684|2017-11-29/enterprise_value|3994.2478
russ2000_0504|STAG|201712|107.011|24.562|||313.253|1270.36|55.096|1215.264||1214.04|-516.691||13.6991|127.8947|96.9708|1.491|8.1691|50.9815|2.2543||0.8637|5.0975|-11.8816|3.7197|95.302|0.06|0.3525|81.27|65.881|8.259|8.924|8.656|-10.91|27.53|23.8112|3922.745|27.11|2018-01-03/ev_revenues|13.2038|2018-01-10/ev_revenues|12.7012|2018-01-17/ev_revenues|12.8075|2018-01-24/ev_revenues|12.7882|2018-01-31/ev_revenues|12.6271|2018-02-07/ev_revenues|12.0116|2018-02-14/ev_revenues|11.8997|2018-02-21/ev_revenues|11.8674|2018-02-28/ev_revenues|11.8222|2018-01-02/ev_free_cash_flow|59.8654|2018-01-09/ev_free_cash_flow|58.5941|2018-01-16/ev_free_cash_flow|57.6882|2018-01-23/ev_free_cash_flow|58.4626|2018-01-30/ev_free_cash_flow|56.753|2018-02-06/ev_free_cash_flow|54.9411|2018-02-13/ev_free_cash_flow|54.5225|2018-02-20/ev_free_cash_flow|54.7862|2018-02-27/ev_free_cash_flow|53.5706|2018-01-03/ps_ratio|8.075|2018-01-10/ps_ratio|7.6103|2018-01-17/ps_ratio|7.7086|2018-01-24/ps_ratio|7.6907|2018-01-31/ps_ratio|7.5418|2018-02-07/ps_ratio|6.9729|2018-02-14/ps_ratio|6.8537|2018-02-21/ps_ratio|6.824|2018-02-28/ps_ratio|6.7823|2018-01-03/pe_ratio|123.2273|2018-01-10/pe_ratio|116.1364|2018-01-17/pe_ratio|117.6364|2018-01-24/pe_ratio|117.3636|2018-01-31/pe_ratio|115.0909|2018-02-07/pe_ratio|106.4091|2018-02-14/pe_ratio|104.5909|2018-02-21/pe_ratio|104.1364|2018-02-28/pe_ratio|103.5|2018-01-03/price_to_book_value|2.1663|2018-01-10/price_to_book_value|2.0417|2018-01-17/price_to_book_value|2.068|2018-01-24/price_to_book_value|2.0632|2018-01-31/price_to_book_value|2.0233|2018-02-07/price_to_book_value|1.8707|2018-02-14/price_to_book_value|1.8429|2018-02-21/price_to_book_value|1.8349|2018-02-28/price_to_book_value|1.8237|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|5.1826|2018-01-10/dividend_yield|5.499|2018-01-17/dividend_yield|5.4289|2018-01-24/dividend_yield|5.4415|2018-01-31/dividend_yield|5.5556|2018-02-07/dividend_yield|6.0088|2018-02-14/dividend_yield|6.1133|2018-02-21/dividend_yield|6.14|2018-02-28/dividend_yield|6.185|2018-01-12/percent_of_shares_outstanding|3.3623|2018-01-31/percent_of_shares_outstanding|3.2885|2018-02-15/percent_of_shares_outstanding|3.4423|2018-02-28/percent_of_shares_outstanding|4.9339|2018-01-03/price|27.11|2018-01-10/price|25.55|2018-01-17/price|25.88|2018-01-24/price|25.82|2018-01-31/price|25.32|2018-02-07/price|23.41|2018-02-14/price|23.01|2018-02-21/price|22.91|2018-02-28/price|22.77|2018-01-03/total_return_price|23.5484|2018-01-10/total_return_price|22.1934|2018-01-17/total_return_price|22.48|2018-01-24/total_return_price|22.4279|2018-01-31/total_return_price|22.0973|2018-02-07/total_return_price|20.4304|2018-02-14/total_return_price|20.0813|2018-02-21/total_return_price|19.994|2018-02-28/total_return_price|19.9718|2018-01-03/enterprise_value|3975.4949|2018-01-10/enterprise_value|3824.1554|2018-01-17/enterprise_value|3856.1695|2018-01-24/enterprise_value|3850.3488|2018-01-31/enterprise_value|3801.8425|2018-02-07/enterprise_value|3616.5486|2018-02-14/enterprise_value|3582.8564|2018-02-21/enterprise_value|3573.133|2018-02-28/enterprise_value|3559.5201
russ2000_0504|STAG|201803|95.001|10.455||||1290.933|52.754|1238.179||1206.923|-530.257||12.2546|67.1009|54.7111|1.3758|7.1814|109.5909|1.9309||0.8844|5.8482|-10.6539|2.4573|97.323|0.22|0.355|83.283|65.784|8.748|25.149|24.195|-11.386|24.11|21.254|3689.6917|23.92|2018-04-04/ev_revenues|11.7785|2018-04-11/ev_revenues|11.7291|2018-04-18/ev_revenues|11.9391|2018-04-25/ev_revenues|11.7168|2018-05-02/ev_revenues|12.1957|2018-05-09/ev_revenues|12.4767|2018-05-16/ev_revenues|12.2976|2018-05-23/ev_revenues|12.4983|2018-05-30/ev_revenues|12.6465|2018-04-03/ev_free_cash_flow|45.94|2018-04-10/ev_free_cash_flow|45.8674|2018-04-17/ev_free_cash_flow|46.8117|2018-04-24/ev_free_cash_flow|46.0853|2018-05-01/ev_free_cash_flow|47.0913|2018-05-08/ev_free_cash_flow|48.5684|2018-05-15/ev_free_cash_flow|48.2173|2018-05-22/ev_free_cash_flow|48.4352|2018-05-29/ev_free_cash_flow|49.5006|2018-04-04/ps_ratio|7.1071|2018-04-11/ps_ratio|7.0596|2018-04-18/ps_ratio|7.2616|2018-04-25/ps_ratio|7.0477|2018-05-02/ps_ratio|7.5082|2018-05-09/ps_ratio|7.7786|2018-05-16/ps_ratio|7.6063|2018-05-23/ps_ratio|7.7994|2018-05-30/ps_ratio|7.942|2018-04-04/pe_ratio|50.8936|2018-04-11/pe_ratio|50.5532|2018-04-18/pe_ratio|52|2018-04-25/pe_ratio|50.4681|2018-05-02/pe_ratio|53.766|2018-05-09/pe_ratio|55.7021|2018-05-16/pe_ratio|54.4681|2018-05-23/pe_ratio|55.8511|2018-05-30/pe_ratio|56.8723|2018-04-04/price_to_book_value|1.927|2018-04-11/price_to_book_value|1.9141|2018-04-18/price_to_book_value|1.9689|2018-04-25/price_to_book_value|1.9109|2018-05-02/price_to_book_value|2.0358|2018-05-09/price_to_book_value|2.1091|2018-05-16/price_to_book_value|2.0624|2018-05-23/price_to_book_value|2.1148|2018-05-30/price_to_book_value|2.1534|2018-04-04/peg_ratio|0.1376|2018-04-11/peg_ratio|0.1366|2018-04-18/peg_ratio|0.1405|2018-04-25/peg_ratio|0.1364|2018-05-02/peg_ratio|0.1453|2018-05-09/peg_ratio|0.1505|2018-05-16/peg_ratio|0.1472|2018-05-23/peg_ratio|0.1509|2018-05-30/peg_ratio|0.1537|2018-04-04/dividend_yield|5.8946|2018-04-11/dividend_yield|5.9343|2018-04-18/dividend_yield|5.7692|2018-04-25/dividend_yield|5.9444|2018-05-02/dividend_yield|5.5863|2018-05-09/dividend_yield|5.3922|2018-05-16/dividend_yield|5.5143|2018-05-23/dividend_yield|5.3778|2018-05-30/dividend_yield|5.2874|2018-04-13/percent_of_shares_outstanding|2.8546|2018-04-30/percent_of_shares_outstanding|2.5341|2018-05-15/percent_of_shares_outstanding|2.607|2018-05-31/percent_of_shares_outstanding|2.6131|2018-04-04/price|23.92|2018-04-11/price|23.76|2018-04-18/price|24.44|2018-04-25/price|23.72|2018-05-02/price|25.27|2018-05-09/price|26.18|2018-05-16/price|25.6|2018-05-23/price|26.25|2018-05-30/price|26.73|2018-04-04/total_return_price|21.0865|2018-04-11/total_return_price|20.9455|2018-04-18/total_return_price|21.5449|2018-04-25/total_return_price|20.9102|2018-05-02/total_return_price|22.3871|2018-05-09/total_return_price|23.1933|2018-05-16/total_return_price|22.6795|2018-05-23/total_return_price|23.2553|2018-05-30/total_return_price|23.7861|2018-04-04/enterprise_value|3708.936|2018-04-11/enterprise_value|3693.3793|2018-04-18/enterprise_value|3759.4954|2018-04-25/enterprise_value|3689.4901|2018-05-02/enterprise_value|3840.292|2018-05-09/enterprise_value|3928.7744|2018-05-16/enterprise_value|3872.379|2018-05-23/enterprise_value|3935.5808|2018-05-30/enterprise_value|3982.2528
russ2000_0504|STAG|201806|83.5|11.932||||1341.5|60.777|1280.723||1361.224|-559.312||12.7762|60.2527|50.2634|1.4564|8.0668|57.766|2.1873|0.1561|0.8136|5.2056|-6.8592|2.5723|100.733|0.09|0.355|85.474|69.35|7.978|14.964|14.572|-11.505|27.15|24.1599|4023.0908|27.72|2018-07-05/ev_revenues|12.7202|2018-07-12/ev_revenues|12.6789|2018-07-19/ev_revenues|12.5837|2018-07-26/ev_revenues|12.5551|2018-08-02/ev_revenues|12.7382|2018-08-09/ev_revenues|12.8623|2018-08-16/ev_revenues|12.961|2018-08-23/ev_revenues|12.9196|2018-08-30/ev_revenues|13.0405|2018-07-03/ev_free_cash_flow|38.1969|2018-07-10/ev_free_cash_flow|38.1681|2018-07-17/ev_free_cash_flow|37.8892|2018-07-24/ev_free_cash_flow|37.5141|2018-07-31/ev_free_cash_flow|38.1832|2018-08-07/ev_free_cash_flow|38.8385|2018-08-14/ev_free_cash_flow|38.8674|2018-08-21/ev_free_cash_flow|39.4456|2018-08-28/ev_free_cash_flow|39.6576|2018-07-05/ps_ratio|8.1679|2018-07-12/ps_ratio|8.1296|2018-07-19/ps_ratio|8.0412|2018-07-26/ps_ratio|8.0147|2018-08-02/ps_ratio|8.1679|2018-08-09/ps_ratio|8.2828|2018-08-16/ps_ratio|8.3742|2018-08-23/ps_ratio|8.3359|2018-08-30/ps_ratio|8.4478|2018-07-05/pe_ratio|48.6316|2018-07-12/pe_ratio|48.4035|2018-07-19/pe_ratio|47.8772|2018-07-26/pe_ratio|47.7193|2018-08-02/pe_ratio|48.6316|2018-08-09/pe_ratio|49.3158|2018-08-16/pe_ratio|49.8596|2018-08-23/pe_ratio|49.6316|2018-08-30/pe_ratio|50.2982|2018-07-05/price_to_book_value|2.1227|2018-07-12/price_to_book_value|2.1128|2018-07-19/price_to_book_value|2.0898|2018-07-26/price_to_book_value|2.0829|2018-08-02/price_to_book_value|2.127|2018-08-09/price_to_book_value|2.157|2018-08-16/price_to_book_value|2.1807|2018-08-23/price_to_book_value|2.1708|2018-08-30/price_to_book_value|2.1999|2018-07-05/peg_ratio|0.5037|2018-07-12/peg_ratio|0.5013|2018-07-19/peg_ratio|0.4959|2018-07-26/peg_ratio|0.4942|2018-08-02/peg_ratio|0.5037|2018-08-09/peg_ratio|0.5108|2018-08-16/peg_ratio|0.5164|2018-08-23/peg_ratio|0.514|2018-08-30/peg_ratio|0.5209|2018-07-05/dividend_yield|5.1046|2018-07-12/dividend_yield|5.1287|2018-07-19/dividend_yield|5.185|2018-07-26/dividend_yield|5.2022|2018-08-02/dividend_yield|5.1076|2018-08-09/dividend_yield|5.0368|2018-08-16/dividend_yield|4.9818|2018-08-23/dividend_yield|5.0047|2018-08-30/dividend_yield|4.9413|2018-07-13/percent_of_shares_outstanding|2.4881|2018-07-31/percent_of_shares_outstanding|2.5936|2018-08-15/percent_of_shares_outstanding|2.2868|2018-08-31/percent_of_shares_outstanding|2.3714|2018-07-05/price|27.72|2018-07-12/price|27.59|2018-07-19/price|27.29|2018-07-26/price|27.2|2018-08-02/price|27.72|2018-08-09/price|28.11|2018-08-16/price|28.42|2018-08-23/price|28.29|2018-08-30/price|28.67|2018-07-05/total_return_price|24.7751|2018-07-12/total_return_price|24.6589|2018-07-19/total_return_price|24.3908|2018-07-26/total_return_price|24.3103|2018-08-02/total_return_price|24.8848|2018-08-09/total_return_price|25.2349|2018-08-16/total_return_price|25.5132|2018-08-23/total_return_price|25.3965|2018-08-30/total_return_price|25.8437|2018-07-05/enterprise_value|4174.4129|2018-07-12/enterprise_value|4160.8619|2018-07-19/enterprise_value|4129.5905|2018-07-26/enterprise_value|4120.209|2018-08-02/enterprise_value|4180.3006|2018-08-09/enterprise_value|4221.0364|2018-08-16/enterprise_value|4253.4161|2018-08-23/enterprise_value|4239.8375|2018-08-30/enterprise_value|4279.5287
russ2000_0504|STAG|201809|85.547|6.024|||327.734|1428.478|67.975|1360.503||1431.761|-589.785||12.5186|78.7013|38.241|1.4748|7.9646|47.4211|2.0741|0.4911|0.8764|5.2442|-8.1641|2.456|106.333|0.07|0.355|88.946|71.834|8.911|8.876|8.595|-12.695|27.03|24.4725|4108.2297|26.15|2018-10-04/ev_revenues|12.5766|2018-10-11/ev_revenues|12.3507|2018-10-18/ev_revenues|12.5511|2018-10-25/ev_revenues|12.8152|2018-11-01/ev_revenues|12.7136|2018-11-08/ev_revenues|12.7874|2018-11-15/ev_revenues|12.6525|2018-11-23/ev_revenues|12.8356|2018-11-30/ev_revenues|12.8645|2018-10-02/ev_free_cash_flow|43.4819|2018-10-09/ev_free_cash_flow|43.4065|2018-10-16/ev_free_cash_flow|42.6631|2018-10-23/ev_free_cash_flow|42.62|2018-10-30/ev_free_cash_flow|43.288|2018-11-06/ev_free_cash_flow|42.9644|2018-11-13/ev_free_cash_flow|42.725|2018-11-20/ev_free_cash_flow|43.2256|2018-11-27/ev_free_cash_flow|43.4976|2018-10-04/ps_ratio|7.7085|2018-10-11/ps_ratio|7.4992|2018-10-18/ps_ratio|7.6849|2018-10-25/ps_ratio|7.9296|2018-11-01/ps_ratio|7.7586|2018-11-08/ps_ratio|7.8264|2018-11-15/ps_ratio|7.7026|2018-11-23/ps_ratio|7.8706|2018-11-30/ps_ratio|7.8972|2018-10-04/pe_ratio|59.4318|2018-10-11/pe_ratio|57.8182|2018-10-18/pe_ratio|59.25|2018-10-25/pe_ratio|61.1364|2018-11-01/pe_ratio|59.8182|2018-11-08/pe_ratio|60.3409|2018-11-15/pe_ratio|59.3864|2018-11-23/pe_ratio|60.6818|2018-11-30/pe_ratio|60.8864|2018-10-04/price_to_book_value|1.9694|2018-10-11/price_to_book_value|1.9159|2018-10-18/price_to_book_value|1.9633|2018-10-25/price_to_book_value|2.0258|2018-11-01/price_to_book_value|2.0018|2018-11-08/price_to_book_value|2.0193|2018-11-15/price_to_book_value|1.9873|2018-11-23/price_to_book_value|2.0307|2018-11-30/price_to_book_value|2.0375|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|5.4206|2018-10-11/dividend_yield|5.5719|2018-10-18/dividend_yield|5.4373|2018-10-25/dividend_yield|5.2695|2018-11-01/dividend_yield|5.3888|2018-11-08/dividend_yield|5.3421|2018-11-15/dividend_yield|5.428|2018-11-23/dividend_yield|5.3121|2018-11-30/dividend_yield|5.2974|2018-10-15/percent_of_shares_outstanding|2.4159|2018-10-31/percent_of_shares_outstanding|2.309|2018-11-15/percent_of_shares_outstanding|1.4401|2018-11-30/percent_of_shares_outstanding|1.7657|2018-10-04/price|26.15|2018-10-11/price|25.44|2018-10-18/price|26.07|2018-10-25/price|26.9|2018-11-01/price|26.32|2018-11-08/price|26.55|2018-11-15/price|26.13|2018-11-23/price|26.7|2018-11-30/price|26.79|2018-10-04/total_return_price|23.6757|2018-10-11/total_return_price|23.0329|2018-10-18/total_return_price|23.6033|2018-10-25/total_return_price|24.3548|2018-11-01/total_return_price|23.9356|2018-11-08/total_return_price|24.1447|2018-11-15/total_return_price|23.7628|2018-11-23/total_return_price|24.2811|2018-11-30/total_return_price|24.4705|2018-10-04/enterprise_value|4263.1237|2018-10-11/enterprise_value|4186.5674|2018-10-18/enterprise_value|4254.4976|2018-10-25/enterprise_value|4343.993|2018-11-01/enterprise_value|4309.5507|2018-11-08/enterprise_value|4334.5961|2018-11-15/enterprise_value|4288.8609|2018-11-23/enterprise_value|4350.9301|2018-11-30/enterprise_value|4360.7305
russ2000_0504|STAG|201812|101.68|7.968||0|342.015|1432.9|59.261|1373.639||1538.803|-584.979||12.1835|45.6405|40.7882|1.3664|7.2722|56.0682|1.8763||0.8216|5.756|-9.4015|1.8308|110.743|0.4|0.355|93.29|75.004|8.415|47.256|45.526|-13.211|24.67|22.6433|4129.8767|24.33|2019-01-04/ev_revenues|11.9027|2019-01-11/ev_revenues|12.5418|2019-01-18/ev_revenues|12.7527|2019-01-25/ev_revenues|12.7943|2019-02-01/ev_revenues|12.8965|2019-02-08/ev_revenues|13.1394|2019-02-15/ev_revenues|13.3396|2019-02-22/ev_revenues|13.1953|2019-01-02/ev_free_cash_flow|47.6275|2019-01-09/ev_free_cash_flow|49.3327|2019-01-16/ev_free_cash_flow|50.8842|2019-01-23/ev_free_cash_flow|50.82|2019-01-30/ev_free_cash_flow|51.7817|2019-02-06/ev_free_cash_flow|52.1663|2019-02-13/ev_free_cash_flow|52.762|2019-02-20/ev_free_cash_flow|53.032|2019-02-27/ev_free_cash_flow|52.1575|2019-01-04/ps_ratio|7.194|2019-01-11/ps_ratio|7.7854|2019-01-18/ps_ratio|7.9805|2019-01-25/ps_ratio|8.0189|2019-02-01/ps_ratio|8.1136|2019-02-08/ps_ratio|8.3383|2019-02-15/ps_ratio|8.498|2019-02-22/ps_ratio|8.3649|2019-01-04/pe_ratio|31.1923|2019-01-11/pe_ratio|33.7564|2019-01-18/pe_ratio|34.6026|2019-01-25/pe_ratio|34.7692|2019-02-01/pe_ratio|35.1795|2019-02-08/pe_ratio|36.1538|2019-02-15/pe_ratio|36.8462|2019-02-22/pe_ratio|36.2692|2019-01-04/price_to_book_value|1.7735|2019-01-11/price_to_book_value|1.9192|2019-01-18/price_to_book_value|1.9673|2019-01-25/price_to_book_value|1.9768|2019-02-01/price_to_book_value|2.0001|2019-02-08/price_to_book_value|2.0555|2019-02-15/price_to_book_value|2.1012|2019-02-22/price_to_book_value|2.0683|2019-01-04/peg_ratio|0.1225|2019-01-11/peg_ratio|0.1326|2019-01-18/peg_ratio|0.1359|2019-01-25/peg_ratio|0.1366|2019-02-01/peg_ratio|0.1382|2019-02-08/peg_ratio|0.142|2019-02-15/peg_ratio|0.1448|2019-02-22/peg_ratio|0.1425|2019-01-04/dividend_yield|5.8364|2019-01-11/dividend_yield|5.3931|2019-01-18/dividend_yield|5.2612|2019-01-25/dividend_yield|5.236|2019-02-01/dividend_yield|5.178|2019-02-08/dividend_yield|5.0384|2019-02-15/dividend_yield|4.9437|2019-02-22/dividend_yield|5.0224|2019-01-15/percent_of_shares_outstanding|2.5793|2019-01-31/percent_of_shares_outstanding|2.5759|2019-02-15/percent_of_shares_outstanding|2.2768|2019-02-28/percent_of_shares_outstanding|2.3207|2019-01-04/price|24.33|2019-01-11/price|26.33|2019-01-18/price|26.99|2019-01-25/price|27.12|2019-02-01/price|27.44|2019-02-08/price|28.2|2019-02-15/price|28.74|2019-02-22/price|28.29|2019-01-04/total_return_price|22.3312|2019-01-11/total_return_price|24.1669|2019-01-18/total_return_price|24.7727|2019-01-25/total_return_price|24.892|2019-02-01/total_return_price|25.2952|2019-02-08/total_return_price|25.9958|2019-02-15/total_return_price|26.4936|2019-02-22/total_return_price|26.0787|2019-01-04/enterprise_value|4177.7629|2019-01-11/enterprise_value|4402.0945|2019-01-18/enterprise_value|4476.1239|2019-01-25/enterprise_value|4490.7055|2019-02-01/enterprise_value|4526.5986|2019-02-08/enterprise_value|4611.8446|2019-02-15/enterprise_value|4682.0995|2019-02-22/enterprise_value|4631.4732
russ2000_0504|STAG|201903|99.739|7.857||16.005|348.439|1464.633|57.227|1407.406||1644.399|-621.225||14.0913|65.4727|56.1457|1.5334|8.767|38.0128|2.2727|0.1493|0.7798|4.7976|-11.416|2.3687|114.993|0.05|0.3575|95.702|76.191|9.212|7.389|7.175|-12.818|29.65|27.5609|4945.942|29.49|2019-04-05/ev_revenues|14.223|2019-04-12/ev_revenues|14.223|2019-04-22/ev_revenues|13.8704|2019-04-29/ev_revenues|13.9294|2019-05-06/ev_revenues|14.2475|2019-05-13/ev_revenues|14.1541|2019-05-20/ev_revenues|14.1369|2019-05-28/ev_revenues|14.2406|2019-04-03/ev_free_cash_flow|62.0321|2019-04-10/ev_free_cash_flow|64.7525|2019-04-17/ev_free_cash_flow|62.775|2019-04-24/ev_free_cash_flow|63.8108|2019-05-01/ev_free_cash_flow|64.5027|2019-05-08/ev_free_cash_flow|63.6551|2019-05-15/ev_free_cash_flow|64.5184|2019-05-22/ev_free_cash_flow|64.9735|2019-05-29/ev_free_cash_flow|63.9219|2019-04-05/ps_ratio|8.7802|2019-04-12/ps_ratio|8.7802|2019-04-22/ps_ratio|8.4765|2019-04-29/ps_ratio|8.5271|2019-05-06/ps_ratio|8.801|2019-05-13/ps_ratio|8.7207|2019-05-20/ps_ratio|8.7058|2019-05-28/ps_ratio|8.7951|2019-04-05/pe_ratio|48.3443|2019-04-12/pe_ratio|48.3443|2019-04-22/pe_ratio|46.6721|2019-04-29/pe_ratio|46.9508|2019-05-06/pe_ratio|48.459|2019-05-13/pe_ratio|48.0164|2019-05-20/pe_ratio|47.9344|2019-05-28/pe_ratio|48.4262|2019-04-05/price_to_book_value|2.2533|2019-04-12/price_to_book_value|2.2533|2019-04-22/price_to_book_value|2.1754|2019-04-29/price_to_book_value|2.1885|2019-05-06/price_to_book_value|2.2588|2019-05-13/price_to_book_value|2.2381|2019-05-20/price_to_book_value|2.2343|2019-05-28/price_to_book_value|2.2572|2019-04-05/peg_ratio|1.623|2019-04-12/peg_ratio|1.623|2019-04-22/peg_ratio|1.5668|2019-04-29/peg_ratio|1.5762|2019-05-06/peg_ratio|1.6268|2019-05-13/peg_ratio|1.612|2019-05-20/peg_ratio|1.6092|2019-05-28/peg_ratio|1.6257|2019-04-05/dividend_yield|4.8237|2019-04-12/dividend_yield|4.8237|2019-04-22/dividend_yield|4.9965|2019-04-29/dividend_yield|4.9697|2019-05-06/dividend_yield|4.8151|2019-05-13/dividend_yield|4.8594|2019-05-20/dividend_yield|4.8678|2019-05-28/dividend_yield|4.8183|2019-04-15/percent_of_shares_outstanding|2.2669|2019-04-30/percent_of_shares_outstanding|2.1293|2019-05-15/percent_of_shares_outstanding|2.1201|2019-05-31/percent_of_shares_outstanding|2.1706|2019-04-05/price|29.49|2019-04-12/price|29.49|2019-04-22/price|28.47|2019-04-29/price|28.64|2019-05-06/price|29.56|2019-05-13/price|29.29|2019-05-20/price|29.24|2019-05-28/price|29.54|2019-04-05/total_return_price|27.4122|2019-04-12/total_return_price|27.4122|2019-04-22/total_return_price|26.4641|2019-04-29/total_return_price|26.7314|2019-05-06/total_return_price|27.5901|2019-05-13/total_return_price|27.3381|2019-05-20/total_return_price|27.2915|2019-05-28/total_return_price|27.5715|2019-04-05/enterprise_value|5168.815|2019-04-12/enterprise_value|5168.815|2019-04-22/enterprise_value|5040.6529|2019-04-29/enterprise_value|5062.1106|2019-05-06/enterprise_value|5177.7109|2019-05-13/enterprise_value|5143.7847|2019-05-20/enterprise_value|5137.5021|2019-05-28/enterprise_value|5175.1978
russ2000_0504|STAG|201906|92.385|5.092||15.717|381.133|1498.905|66.733|1432.172||1830.747|-653.759||14.5621|70.654|64.9735|1.5317|9.072|49.9508|2.3283|1.6769|0.7106|4.674|-11.718|2.8526|125.56|0.1|0.3575|96.646|79.691|8.587|14.17|13.762|-12.191|30.47|28.5565|5292.0547|30.55|2019-07-02/ev_revenues|14.262|2019-07-09/ev_revenues|14.4071|2019-07-16/ev_revenues|14.3295|2019-07-23/ev_revenues|14.1709|2019-07-30/ev_revenues|14.2506|2019-08-06/ev_revenues|13.7109|2019-08-13/ev_revenues|13.9112|2019-08-20/ev_revenues|13.8433|2019-08-27/ev_revenues|13.5684|2019-07-03/ev_free_cash_flow|80.9224|2019-07-10/ev_free_cash_flow|81.5514|2019-07-17/ev_free_cash_flow|80.6746|2019-07-24/ev_free_cash_flow|80.1218|2019-07-31/ev_free_cash_flow|79.345|2019-08-07/ev_free_cash_flow|78.1944|2019-08-14/ev_free_cash_flow|77.619|2019-08-21/ev_free_cash_flow|78.156|2019-08-28/ev_free_cash_flow|77.3505|2019-07-02/ps_ratio|9.3307|2019-07-09/ps_ratio|9.4621|2019-07-16/ps_ratio|9.3918|2019-07-23/ps_ratio|9.2483|2019-07-30/ps_ratio|9.2635|2019-08-06/ps_ratio|8.7779|2019-08-13/ps_ratio|8.9581|2019-08-20/ps_ratio|8.897|2019-08-27/ps_ratio|8.6496|2019-07-02/pe_ratio|49.2742|2019-07-09/pe_ratio|49.9677|2019-07-16/pe_ratio|49.5968|2019-07-23/pe_ratio|48.8387|2019-07-30/pe_ratio|48.9194|2019-08-06/pe_ratio|46.3548|2019-08-13/pe_ratio|47.3065|2019-08-20/pe_ratio|46.9839|2019-08-27/pe_ratio|45.6774|2019-07-02/price_to_book_value|2.1088|2019-07-09/price_to_book_value|2.1385|2019-07-16/price_to_book_value|2.1226|2019-07-23/price_to_book_value|2.0902|2019-07-30/price_to_book_value|2.1065|2019-08-06/price_to_book_value|1.996|2019-08-13/price_to_book_value|2.037|2019-08-20/price_to_book_value|2.0231|2019-08-27/price_to_book_value|1.9669|2019-07-02/peg_ratio|5.6173|2019-07-09/peg_ratio|5.6963|2019-07-10/peg_ratio|5.711|2019-07-17/peg_ratio|5.6265|2019-07-24/peg_ratio|5.5731|2019-07-31/peg_ratio|5.4646|2019-08-07/peg_ratio|5.3543|2019-08-14/peg_ratio|5.2992|2019-08-21/peg_ratio|5.3506|2019-08-28/peg_ratio|5.2734|2019-07-02/dividend_yield|4.6645|2019-07-09/dividend_yield|4.5997|2019-07-16/dividend_yield|4.6341|2019-07-23/dividend_yield|4.7061|2019-07-30/dividend_yield|4.7011|2019-08-06/dividend_yield|4.9611|2019-08-13/dividend_yield|4.8614|2019-08-20/dividend_yield|4.8947|2019-08-27/dividend_yield|5.0347|2019-07-15/percent_of_shares_outstanding|3.3541|2019-07-31/percent_of_shares_outstanding|3.0936|2019-08-15/percent_of_shares_outstanding|3.1189|2019-08-30/percent_of_shares_outstanding|2.8347|2019-07-02/price|30.55|2019-07-09/price|30.98|2019-07-16/price|30.75|2019-07-23/price|30.28|2019-07-30/price|30.33|2019-08-06/price|28.74|2019-08-13/price|29.33|2019-08-20/price|29.13|2019-08-27/price|28.32|2019-07-02/total_return_price|28.7466|2019-07-09/total_return_price|29.1512|2019-07-16/total_return_price|28.9348|2019-07-23/total_return_price|28.4926|2019-07-30/total_return_price|28.6522|2019-08-06/total_return_price|27.1501|2019-08-13/total_return_price|27.7075|2019-08-20/total_return_price|27.5186|2019-08-27/total_return_price|26.7534|2019-07-02/enterprise_value|5342.3271|2019-07-09/enterprise_value|5396.6674|2019-07-16/enterprise_value|5367.6017|2019-07-23/enterprise_value|5308.2064|2019-07-30/enterprise_value|5338.0581|2019-08-06/enterprise_value|5135.8915|2019-08-13/enterprise_value|5210.9093|2019-08-20/enterprise_value|5185.4795|2019-08-27/enterprise_value|5082.489
russ2000_0504|STAG|201909|106.44|6.54||15.425|413.955|1640.334|79.865|1560.469||1974.094|-690.324||14.0613|71.3644|78.5995|1.4741|9.0711|47.9032|2.0677|5.3801|0.7208|4.8036|-14.1107|7.7425|127.469|0.07|0.3575|102.421|84.264|8.924|11.19|10.9|-14.041|29.7|28.1741|5267.1495|29.46|2019-10-01/ev_revenues|14.2203|2019-10-08/ev_revenues|14.4533|2019-10-15/ev_revenues|14.4738|2019-10-22/ev_revenues|14.6623|2019-10-29/ev_revenues|14.7341|2019-11-05/ev_revenues|14.4292|2019-11-12/ev_revenues|14.4977|2019-11-19/ev_revenues|14.8472|2019-11-26/ev_revenues|14.7238|2019-10-02/ev_free_cash_flow|92.5137|2019-10-09/ev_free_cash_flow|93.7806|2019-10-16/ev_free_cash_flow|94.0917|2019-10-23/ev_free_cash_flow|95.3142|2019-10-30/ev_free_cash_flow|95.6692|2019-11-06/ev_free_cash_flow|93.8689|2019-11-13/ev_free_cash_flow|94.8468|2019-11-20/ev_free_cash_flow|95.8247|2019-11-27/ev_free_cash_flow|96.1581|2019-10-01/ps_ratio|9.0865|2019-10-08/ps_ratio|9.2963|2019-10-15/ps_ratio|9.3148|2019-10-22/ps_ratio|9.4844|2019-10-29/ps_ratio|9.5492|2019-11-05/ps_ratio|9.2747|2019-11-12/ps_ratio|9.3363|2019-11-19/ps_ratio|9.651|2019-11-26/ps_ratio|9.5399|2019-10-01/pe_ratio|47.5161|2019-10-08/pe_ratio|48.6129|2019-10-15/pe_ratio|48.7097|2019-10-22/pe_ratio|49.5968|2019-10-29/pe_ratio|49.9355|2019-11-05/pe_ratio|48.5|2019-11-12/pe_ratio|48.8226|2019-11-19/pe_ratio|50.4677|2019-11-26/pe_ratio|49.8871|2019-10-01/price_to_book_value|1.9842|2019-10-08/price_to_book_value|2.03|2019-10-15/price_to_book_value|2.034|2019-10-22/price_to_book_value|2.0711|2019-10-29/price_to_book_value|2.0852|2019-11-05/price_to_book_value|2.0252|2019-11-12/price_to_book_value|2.0387|2019-11-19/price_to_book_value|2.1074|2019-11-26/price_to_book_value|2.0832|2019-10-02/peg_ratio|1.1662|2019-10-09/peg_ratio|1.1887|2019-10-16/peg_ratio|1.1942|2019-10-23/peg_ratio|1.2159|2019-10-30/peg_ratio|1.2222|2019-11-06/peg_ratio|1.1903|2019-11-13/peg_ratio|1.2076|2019-11-20/peg_ratio|1.225|2019-11-27/peg_ratio|1.2309|2019-10-01/dividend_yield|4.8456|2019-10-08/dividend_yield|4.7362|2019-10-15/dividend_yield|4.7268|2019-10-22/dividend_yield|4.6423|2019-10-29/dividend_yield|4.6108|2019-11-05/dividend_yield|4.75|2019-11-12/dividend_yield|4.7187|2019-11-19/dividend_yield|4.5648|2019-11-26/dividend_yield|4.618|2019-10-15/percent_of_shares_outstanding|4.7481|2019-10-31/percent_of_shares_outstanding|3.2937|2019-11-15/percent_of_shares_outstanding|3.3931|2019-11-29/percent_of_shares_outstanding|2.7806|2019-10-01/price|29.46|2019-10-08/price|30.14|2019-10-15/price|30.2|2019-10-22/price|30.75|2019-10-29/price|30.96|2019-11-05/price|30.07|2019-11-12/price|30.27|2019-11-19/price|31.29|2019-11-26/price|30.93|2019-10-01/total_return_price|28.0583|2019-10-08/total_return_price|28.706|2019-10-15/total_return_price|28.7631|2019-10-22/total_return_price|29.287|2019-10-29/total_return_price|29.487|2019-11-05/total_return_price|28.75|2019-11-12/total_return_price|28.9412|2019-11-19/total_return_price|29.9164|2019-11-26/total_return_price|29.5722|2019-10-01/enterprise_value|5518.3055|2019-10-08/enterprise_value|5608.7172|2019-10-15/enterprise_value|5616.6947|2019-10-22/enterprise_value|5689.8218|2019-10-29/enterprise_value|5717.7059|2019-11-05/enterprise_value|5599.374|2019-11-12/enterprise_value|5625.9654|2019-11-19/enterprise_value|5761.5818|2019-11-26/enterprise_value|5713.7172
russ2000_0504|STAG|201912|150.706|9.041||15.129|475.149|1800.754|71.202|1729.552||2230.528|-723.027||15.465|127.3924|99.5149|1.5075|9.7711|92.8529|2.0214|1.2246|0.7135|4.5296|-15.8152|1.9512|134.552|0.12|0.3575|111.181|90.625|9.223|17.916|17.444|-15.51|31.57|30.4166|6278.0235|31.43|2020-01-07/ev_revenues|15.4158|2020-01-14/ev_revenues|15.4605|2020-01-21/ev_revenues|16.4297|2020-01-28/ev_revenues|16.4004|2020-02-04/ev_revenues|16.2503|2020-02-11/ev_revenues|16.4715|2020-02-18/ev_revenues|16.3323|2020-02-25/ev_revenues|15.7865|2020-01-02/ev_free_cash_flow|224.5471|2020-01-09/ev_free_cash_flow|225.9888|2020-01-16/ev_free_cash_flow|237.0918|2020-01-23/ev_free_cash_flow|240.3616|2020-01-30/ev_free_cash_flow|238.5391|2020-02-06/ev_free_cash_flow|238.4319|2020-02-13/ev_free_cash_flow|238.7749|2020-02-20/ev_free_cash_flow|238.078|2020-02-27/ev_free_cash_flow|218.5104|2020-01-07/ps_ratio|9.7277|2020-01-14/ps_ratio|9.7494|2020-01-21/ps_ratio|10.2013|2020-01-28/ps_ratio|10.1765|2020-02-04/ps_ratio|10.0496|2020-02-11/ps_ratio|10.2353|2020-02-18/ps_ratio|10.1177|2020-02-25/ps_ratio|9.6566|2020-01-07/pe_ratio|92.4412|2020-01-14/pe_ratio|92.6471|2020-01-21/pe_ratio|96.9412|2020-01-28/pe_ratio|96.7059|2020-02-04/pe_ratio|95.5|2020-02-11/pe_ratio|97.2647|2020-02-18/pe_ratio|96.1471|2020-02-25/pe_ratio|91.7647|2020-01-07/price_to_book_value|2.0124|2020-01-14/price_to_book_value|2.0205|2020-01-21/price_to_book_value|2.1969|2020-01-28/price_to_book_value|2.1916|2020-02-04/price_to_book_value|2.1643|2020-02-11/price_to_book_value|2.2045|2020-02-18/price_to_book_value|2.1792|2020-02-25/price_to_book_value|2.0799|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-07/dividend_yield|4.5498|2020-01-14/dividend_yield|4.5397|2020-01-21/dividend_yield|4.3386|2020-01-28/dividend_yield|4.3492|2020-02-04/dividend_yield|4.4066|2020-02-11/dividend_yield|4.3267|2020-02-18/dividend_yield|4.377|2020-02-25/dividend_yield|4.586|2020-01-15/percent_of_shares_outstanding|1.8138|2020-01-31/percent_of_shares_outstanding|4.6519|2020-02-14/percent_of_shares_outstanding|4.8609|2020-02-28/percent_of_shares_outstanding|4.7473|2020-01-07/price|31.43|2020-01-14/price|31.5|2020-01-21/price|32.96|2020-01-28/price|32.88|2020-02-04/price|32.47|2020-02-11/price|33.07|2020-02-18/price|32.69|2020-02-25/price|31.2|2020-01-07/total_return_price|30.2817|2020-01-14/total_return_price|30.3492|2020-01-21/total_return_price|31.7558|2020-01-28/total_return_price|31.6787|2020-02-04/total_return_price|31.3984|2020-02-11/total_return_price|31.9786|2020-02-18/total_return_price|31.6111|2020-02-25/total_return_price|30.1703|2020-01-07/enterprise_value|6258.0293|2020-01-14/enterprise_value|6276.1786|2020-01-21/enterprise_value|6669.6432|2020-01-28/enterprise_value|6657.7493|2020-02-04/enterprise_value|6596.7928|2020-02-11/enterprise_value|6686.5993|2020-02-12/enterprise_value|6746.0763|2020-02-19/enterprise_value|6555.7498|2020-02-26/enterprise_value|6401.1095
russ2000_0504|STAG|202003|441.996|324.877||22.528|473.61|2020.191|73.705|1946.486||2381.323|-714.799||11.6228|47.2191|181.5319|1.0984|7.0275|31.7183|1.4063||0.7426|6.361|-22.7862|4.3776|147.656|0.42|0.36|118.548|96.601|10.373|65.038|63.44|-14.785|22.52|21.9774|4849.0839|24.07|2020-04-07/ev_revenues|12.1603|2020-04-14/ev_revenues|13.1764|2020-04-21/ev_revenues|12.3823|2020-04-28/ev_revenues|13.0551|2020-05-05/ev_revenues|12.556|2020-05-12/ev_revenues|12.1779|2020-05-19/ev_revenues|12.2612|2020-05-26/ev_revenues|13.0727|2020-04-02/ev_free_cash_flow|86.4523|2020-04-09/ev_free_cash_flow|100.1438|2020-04-16/ev_free_cash_flow|95.6934|2020-04-23/ev_free_cash_flow|93.6776|2020-04-30/ev_free_cash_flow|97.5021|2020-05-07/ev_free_cash_flow|95.2768|2020-05-14/ev_free_cash_flow|89.5958|2020-05-21/ev_free_cash_flow|94.8317|2020-05-28/ev_free_cash_flow|99.4132|2020-04-07/ps_ratio|7.5112|2020-04-14/ps_ratio|8.4256|2020-04-21/ps_ratio|7.711|2020-04-28/ps_ratio|8.3163|2020-05-05/ps_ratio|7.867|2020-05-12/ps_ratio|7.5268|2020-05-19/ps_ratio|7.6017|2020-05-26/ps_ratio|8.332|2020-04-03/pe_ratio|30.1972|2020-04-13/pe_ratio|36.8451|2020-04-20/pe_ratio|35.6197|2020-04-27/pe_ratio|36.662|2020-05-04/pe_ratio|34.9718|2020-05-11/pe_ratio|36.2113|2020-05-18/pe_ratio|34.9155|2020-05-26/pe_ratio|37.6056|2020-04-07/price_to_book_value|1.5031|2020-04-14/price_to_book_value|1.6861|2020-04-21/price_to_book_value|1.5431|2020-04-28/price_to_book_value|1.6642|2020-05-05/price_to_book_value|1.5744|2020-05-12/price_to_book_value|1.5063|2020-05-19/price_to_book_value|1.5213|2020-05-26/price_to_book_value|1.6674|2020-04-02/peg_ratio|1.8927|2020-04-09/peg_ratio|2.3421|2020-04-16/peg_ratio|2.196|2020-04-23/peg_ratio|2.1298|2020-04-30/peg_ratio|2.2553|2020-05-07/peg_ratio|2.1823|2020-05-14/peg_ratio|1.9958|2020-05-21/peg_ratio|2.1676|2020-05-28/peg_ratio|2.318|2020-04-07/dividend_yield|5.9514|2020-04-14/dividend_yield|5.3056|2020-04-21/dividend_yield|5.7973|2020-04-28/dividend_yield|5.3752|2020-05-05/dividend_yield|5.6856|2020-05-12/dividend_yield|5.9425|2020-05-19/dividend_yield|5.884|2020-05-26/dividend_yield|5.3683|2020-04-15/percent_of_shares_outstanding|5.1228|2020-04-30/percent_of_shares_outstanding|5.2467|2020-05-15/percent_of_shares_outstanding|5.1597|2020-05-29/percent_of_shares_outstanding|5.2953|2020-04-07/price|24.07|2020-04-14/price|27|2020-04-21/price|24.71|2020-04-28/price|26.65|2020-05-05/price|25.21|2020-05-12/price|24.12|2020-05-19/price|24.36|2020-05-26/price|26.7|2020-04-07/total_return_price|23.49|2020-04-14/total_return_price|26.3494|2020-04-21/total_return_price|24.1146|2020-04-28/total_return_price|26.0079|2020-05-05/total_return_price|24.7138|2020-05-12/total_return_price|23.6453|2020-05-19/total_return_price|23.8806|2020-05-26/total_return_price|26.1745|2020-04-01/enterprise_value|4852.9271|2020-04-08/enterprise_value|5318.3832|2020-04-15/enterprise_value|5501.294|2020-04-22/enterprise_value|5349.6118|2020-04-29/enterprise_value|5647.1654|2020-05-06/enterprise_value|5349.7392|2020-05-13/enterprise_value|5089.4913|2020-05-20/enterprise_value|5367.5848|2020-05-27/enterprise_value|5703.6764
russ2000_0504|STAG|202006|219.071|102.097||22.168|451.738|1799.119|77.084|1722.035||2349.045|-750.77||13.3232|54.1346|103.8899|1.4003|9.1054|40.1644|1.859|2.4649|0.6585|4.8943|-10.9327|3.3926|149.027|0.12|0.36|117.617|97.225|9.406|19.316|18.909|-15.177|29.32|28.9932|5839.0053|28.95|2020-07-07/ev_revenues|13.2006|2020-07-14/ev_revenues|13.5219|2020-07-21/ev_revenues|13.6113|2020-07-28/ev_revenues|14.1719|2020-08-04/ev_revenues|14.5035|2020-08-11/ev_revenues|14.4504|2020-08-18/ev_revenues|14.4537|2020-08-25/ev_revenues|14.3874|2020-07-02/ev_free_cash_flow|50.2792|2020-07-09/ev_free_cash_flow|48.9733|2020-07-16/ev_free_cash_flow|49.9835|2020-07-23/ev_free_cash_flow|51.5974|2020-07-30/ev_free_cash_flow|53.9062|2020-08-06/ev_free_cash_flow|54.486|2020-08-13/ev_free_cash_flow|54.1036|2020-08-20/ev_free_cash_flow|53.1907|2020-08-27/ev_free_cash_flow|53.9926|2020-07-07/ps_ratio|8.9905|2020-07-14/ps_ratio|9.2917|2020-07-21/ps_ratio|9.3756|2020-07-28/ps_ratio|9.888|2020-08-04/ps_ratio|10.1985|2020-08-07/ps_ratio|10.4842|2020-08-14/ps_ratio|10.124|2020-08-21/ps_ratio|10.1333|2020-08-28/ps_ratio|10.1023|2020-07-07/pe_ratio|39.6575|2020-07-14/pe_ratio|40.9863|2020-07-21/pe_ratio|41.3562|2020-07-28/pe_ratio|43.6164|2020-08-04/pe_ratio|44.9863|2020-08-11/pe_ratio|44.7671|2020-08-18/pe_ratio|44.7808|2020-08-25/pe_ratio|44.5068|2020-07-07/price_to_book_value|1.8356|2020-07-14/price_to_book_value|1.8971|2020-07-21/price_to_book_value|1.9142|2020-07-28/price_to_book_value|2.0215|2020-08-04/price_to_book_value|2.085|2020-08-11/price_to_book_value|2.0749|2020-08-18/price_to_book_value|2.0755|2020-08-25/price_to_book_value|2.0628|2020-07-02/peg_ratio|2.3086|2020-07-09/peg_ratio|2.2268|2020-07-16/peg_ratio|2.2901|2020-07-23/peg_ratio|2.3912|2020-07-30/peg_ratio|2.5325|2020-08-06/peg_ratio|2.5688|2020-08-13/peg_ratio|2.5449|2020-08-20/peg_ratio|2.4877|2020-08-27/peg_ratio|2.5379|2020-07-07/dividend_yield|4.9568|2020-07-14/dividend_yield|4.7961|2020-07-21/dividend_yield|4.7532|2020-07-28/dividend_yield|4.5069|2020-08-04/dividend_yield|4.3722|2020-08-07/dividend_yield|4.2531|2020-08-14/dividend_yield|4.4044|2020-08-21/dividend_yield|4.4004|2020-08-28/dividend_yield|4.4164|2020-07-15/percent_of_shares_outstanding|3.481|2020-07-31/percent_of_shares_outstanding|2.2419|2020-08-14/percent_of_shares_outstanding|1.4124|2020-08-31/percent_of_shares_outstanding|1.3932|2020-07-07/price|28.95|2020-07-14/price|29.92|2020-07-21/price|30.19|2020-07-28/price|31.84|2020-08-04/price|32.84|2020-08-07/price|33.76|2020-08-14/price|32.6|2020-08-21/price|32.63|2020-08-28/price|32.53|2020-07-07/total_return_price|28.6274|2020-07-14/total_return_price|29.5866|2020-07-21/total_return_price|29.8535|2020-07-28/total_return_price|31.4852|2020-08-04/total_return_price|32.5934|2020-08-07/total_return_price|33.5065|2020-08-14/total_return_price|32.3552|2020-08-21/total_return_price|32.3849|2020-08-28/total_return_price|32.404|2020-07-01/enterprise_value|6102.5355|2020-07-08/enterprise_value|5977.4249|2020-07-15/enterprise_value|6136.7919|2020-07-22/enterprise_value|6226.1566|2020-07-29/enterprise_value|6512.7362|2020-08-05/enterprise_value|6572.3929|2020-08-12/enterprise_value|6570.9015|2020-08-19/enterprise_value|6414.3028|2020-08-26/enterprise_value|6485.8907
russ2000_0504|STAG|202009|||||||||||||13.7574||49.9464||9.3352|41.9041|1.9422|2.2847||4.7793||1.0429||||||||||30.06|29.9436|6172.6934|31.4|2020-10-06/ev_revenues|14.1288|2020-10-13/ev_revenues|14.5499|2020-10-20/ev_revenues|14.3343|2020-10-22/ev_revenues|14.4637|2020-10-01/ev_free_cash_flow|51.7968|2020-10-08/ev_free_cash_flow|54.1283|2020-10-15/ev_free_cash_flow|54.153|2020-10-22/ev_free_cash_flow|53.8076|2020-10-02/ps_ratio|9.7513|2020-10-09/ps_ratio|10.124|2020-10-16/ps_ratio|10.1395|2020-10-23/ps_ratio|10.1675|2020-10-06/pe_ratio|43.4384|2020-10-13/pe_ratio|45.1781|2020-10-20/pe_ratio|44.2877|2020-10-23/pe_ratio|44.8493|2020-10-06/price_to_book_value|2.0133|2020-10-13/price_to_book_value|2.0939|2020-10-20/price_to_book_value|2.0526|2020-10-23/price_to_book_value|2.0787|2020-10-01/peg_ratio|2.4005|2020-10-08/peg_ratio|2.5464|2020-10-15/peg_ratio|2.5479|2020-10-22/peg_ratio|2.5263|2020-10-23/peg_ratio|2.5278|2020-10-02/dividend_yield|4.578|2020-10-09/dividend_yield|4.4095|2020-10-16/dividend_yield|4.4028|2020-10-23/dividend_yield|4.3906|2020-10-02/price|31.4|2020-10-09/price|32.6|2020-10-16/price|32.65|2020-10-23/price|32.74|2020-10-02/total_return_price|31.4|2020-10-09/total_return_price|32.6|2020-10-16/total_return_price|32.65|2020-10-23/total_return_price|32.74|2020-10-07/enterprise_value|6451.5882|2020-10-14/enterprise_value|6467.9938|2020-10-21/enterprise_value|6479.9251|2020-10-22/enterprise_value|6505.2792