russ2000_0607|SSTK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0607|SSTK|Long Name|Shutterstock Inc Total Current Assets (Quarterly) (USD)|Shutterstock Inc Cash and Short Term Investments (Quarterly) (USD)|Shutterstock Inc Inventories (Quarterly) (USD)|Shutterstock Inc Net PP&E (Quarterly) (USD)|Shutterstock Inc Goodwill and Intangibles (Quarterly) (USD)|Shutterstock Inc Total Liabilities (Quarterly) (USD)|Shutterstock Inc Total Current Liabilities (Quarterly) (USD)|Shutterstock Inc Total Long Term Liabilities (Quarterly) (USD)|Shutterstock Inc Total Deposits (Quarterly) (USD)|Shutterstock Inc Book Value (Quarterly) (USD)|Shutterstock Inc Retained Earnings (Quarterly) (USD)|Shutterstock Inc Treasury Stock (Quarterly) (USD)|Shutterstock Inc EV to Revenues|Shutterstock Inc EV to Earnings|Shutterstock Inc EV to Free Cash Flow|Shutterstock Inc EV to Assets (Quarterly)|Shutterstock Inc PS Ratio|Shutterstock Inc PE Ratio|Shutterstock Inc Price to Book Value|Shutterstock Inc PEG Ratio|Shutterstock Inc Debt to Equity Ratio|Shutterstock Inc Dividend Yield|Shutterstock Inc Shareholder Yield (TTM)|Shutterstock Inc Percent of Shares Outstanding Short|Shutterstock Inc Average Diluted Shares Outstanding (Quarterly)|Shutterstock Inc EPS Diluted (Quarterly) (USD)|Shutterstock Inc Dividend Per Share (Quarterly) (USD)|Shutterstock Inc Revenue (Quarterly) (USD)|Shutterstock Inc Gross Profit (Quarterly) (USD)|Shutterstock Inc SG&A Expense (Quarterly) (USD)|Shutterstock Inc Pre-Tax Income (Quarterly) (USD)|Shutterstock Inc Net Income (Quarterly) (USD)|Shutterstock Inc Net Interest Income (Quarterly) (USD)|Shutterstock Inc Price (USD)|Shutterstock Inc Total Return Price (USD)|Shutterstock Inc Enterprise Value (USD)||
russ2000_0607|SSTK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0607|SSTK|201103|||||||||||||||||||||||||20.8492|0.204||25.475|15.296|8.973|4.442|4.253|0.006|||||
russ2000_0607|SSTK|201106|||||||||||||||||||||||||20.8492|0.2943||28.912|17.935|9.16|6.408|6.135|0.001|||||
russ2000_0607|SSTK|201109|||||||||||||||||||||||||20.8492|0.2||31.156|19.783|11.032|5.941|5.688||||||
russ2000_0607|SSTK|201112|18.074|14.097||3.844|2.452|49.058|46.51|2.548||-57.928|-63.627||||||||||0||||20.8492|0.2082||34.728|21.753|12.935|6.109|5.788||||||
russ2000_0607|SSTK|201203|19.796|14.044||4.689|2.585|88.091|53.273|34.818||-60.517|-66.216||||||||||0||||20.8492|0.1335||37.574|23.185|15.972|3.797|3.711||||||
russ2000_0607|SSTK|201206|36.432|15.042||5.479|2.521|76.774|75.983|0.791||-31.915|-9.158||||||||||0||||20.8492|0.2184||40.625|25.189|15.537|6.213|6.072||||||
russ2000_0607|SSTK|201209|38.228|28.793||5.402|2.468|76.55|71.096|5.454||-57.554|-63.253||||||||||0||||32.8383|0.1996||42.26|26.203|13.517|8.888|8.742|||||21.66|2012-10-11/ev_revenues|4.5762|2012-10-18/ev_revenues|5.1475|2012-10-25/ev_revenues|4.7941|2012-11-01/ev_revenues|5.2173|2012-11-08/ev_revenues|5.0713|2012-11-15/ev_revenues|4.6037|2012-11-23/ev_revenues|5.9337|2012-11-30/ev_revenues|5.5212|2012-10-11/ev_free_cash_flow|18.2866|2012-10-18/ev_free_cash_flow|20.5697|2012-10-25/ev_free_cash_flow|19.1575|2012-11-01/ev_free_cash_flow|20.8487|2012-11-08/ev_free_cash_flow|20.2653|2012-11-15/ev_free_cash_flow|18.3965|2012-11-23/ev_free_cash_flow|23.7114|2012-11-30/ev_free_cash_flow|22.0632|2012-10-11/ps_ratio|3.3283|2012-10-18/ps_ratio|3.7432|2012-10-25/ps_ratio|3.4866|2012-11-01/ps_ratio|3.7939|2012-11-08/ps_ratio|3.6879|2012-11-15/ps_ratio|3.3483|2012-11-23/ps_ratio|4.2273|2012-11-30/ps_ratio|3.9338|2012-10-11/pe_ratio|28.509|2012-10-18/pe_ratio|32.0627|2012-10-25/pe_ratio|29.8647|2012-11-01/pe_ratio|32.4971|2012-11-08/pe_ratio|31.5889|2012-11-15/pe_ratio|28.6801|2012-11-23/pe_ratio|36.2088|2012-11-30/pe_ratio|33.6948|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.4385|2012-10-31/percent_of_shares_outstanding|0.2445|2012-11-15/percent_of_shares_outstanding|0.4187|2012-11-30/percent_of_shares_outstanding|0.4743|2012-10-11/price|21.66|2012-10-18/price|24.36|2012-10-25/price|22.69|2012-11-01/price|24.69|2012-11-08/price|24|2012-11-15/price|21.79|2012-11-23/price|27.51|2012-11-30/price|25.6|2012-10-11/total_return_price|20.1765|2012-10-18/total_return_price|22.6916|2012-10-25/total_return_price|21.136|2012-11-01/total_return_price|22.999|2012-11-08/total_return_price|22.3563|2012-11-15/total_return_price|20.2976|2012-11-23/total_return_price|25.6259|2012-11-30/total_return_price|23.8467|2012-10-11/enterprise_value|710.1596|2012-10-18/enterprise_value|798.823|2012-10-25/enterprise_value|743.983|2012-11-01/enterprise_value|809.6596|2012-11-08/enterprise_value|787.0012|2012-11-15/enterprise_value|714.4286|2012-11-23/enterprise_value|920.8329|2012-11-30/enterprise_value|856.8225
russ2000_0607|SSTK|201212|125.975|102.096||5.255|2.463|70.18|69.291|0.889||76.934|28.317||5.4564|16.3054|21.8043|5.2697|3.8877|33.2999|11.3258|0.3135|0.078|0||0.832|33.513|0.88||49.157|30.363|21.73|2.908|29.02||25.3|23.5672|846.7685|25.76|2013-01-04/ev_revenues|4.5232|2013-01-11/ev_revenues|4.9499|2013-01-18/ev_revenues|4.4994|2013-01-25/ev_revenues|4.3078|2013-02-01/ev_revenues|4.456|2013-02-08/ev_revenues|4.4204|2013-02-15/ev_revenues|4.4263|2013-02-22/ev_revenues|5.926|2013-01-04/ev_free_cash_flow|18.4992|2013-01-11/ev_free_cash_flow|20.2447|2013-01-18/ev_free_cash_flow|18.4022|2013-01-25/ev_free_cash_flow|17.6184|2013-02-01/ev_free_cash_flow|18.2245|2013-02-08/ev_free_cash_flow|18.079|2013-02-15/ev_free_cash_flow|18.1032|2013-02-22/ev_free_cash_flow|24.2366|2013-01-04/ps_ratio|4.1024|2013-01-11/ps_ratio|4.4464|2013-01-18/ps_ratio|4.0833|2013-01-25/ps_ratio|3.9289|2013-02-01/ps_ratio|4.0483|2013-02-08/ps_ratio|4.0196|2013-02-15/ps_ratio|4.0244|2013-02-22/ps_ratio|5.2332|2013-01-04/pe_ratio|17.9945|2013-01-11/pe_ratio|19.5033|2013-01-18/pe_ratio|17.9106|2013-01-24/pe_ratio|16.6253|2013-01-31/pe_ratio|17.6242|2013-02-07/pe_ratio|17.5404|2013-02-14/pe_ratio|17.5264|2013-02-21/pe_ratio|19.5941|2013-02-28/pe_ratio|22.7725|2013-01-07/price_to_book_value|11.3781|2013-01-14/price_to_book_value|11.7353|2013-01-22/price_to_book_value|11.1733|2013-01-29/price_to_book_value|11.0165|2013-02-05/price_to_book_value|10.9555|2013-02-12/price_to_book_value|10.6114|2013-02-19/price_to_book_value|11.1777|2013-02-26/price_to_book_value|14.8342|2013-01-07/peg_ratio|0.315|2013-01-14/peg_ratio|0.3249|2013-01-22/peg_ratio|0.3093|2013-01-29/peg_ratio|0.305|2013-02-05/peg_ratio|0.3033|2013-02-12/peg_ratio|0.2937|2013-02-19/peg_ratio|0.3094|2013-02-26/peg_ratio|0.4106|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.8417|2013-01-31/percent_of_shares_outstanding|0.8184|2013-02-15/percent_of_shares_outstanding|0.8547|2013-02-28/percent_of_shares_outstanding|1.2617|2013-01-04/price|25.76|2013-01-11/price|27.92|2013-01-18/price|25.64|2013-01-25/price|24.67|2013-02-01/price|25.42|2013-02-08/price|25.24|2013-02-15/price|25.27|2013-02-22/price|32.86|2013-01-04/total_return_price|23.9957|2013-01-11/total_return_price|26.0078|2013-01-18/total_return_price|23.8839|2013-01-25/total_return_price|22.9804|2013-02-01/total_return_price|23.679|2013-02-08/total_return_price|23.5113|2013-02-15/total_return_price|23.5393|2013-02-22/total_return_price|30.6094|2013-01-04/enterprise_value|767.1989|2013-01-11/enterprise_value|839.587|2013-01-18/enterprise_value|763.1773|2013-01-25/enterprise_value|730.6697|2013-02-01/enterprise_value|755.8045|2013-02-08/enterprise_value|749.7721|2013-02-15/enterprise_value|750.7775|2013-02-22/enterprise_value|1005.1412
russ2000_0607|SSTK|201303|134.745|107.013||5.66|2.407|74.162|73.291|0.871||83.548|33.882||7.6468|28.3524|30.563|8.8807|7.432|31.4204|19.5785|0.5419|0|0||1.5912|33.8518|0.16||51.117|31.296|16.758|9.971|5.565||44.48|41.4336|1400.5817|43.07|2013-04-08/ev_revenues|6.6861|2013-04-15/ev_revenues|7.0228|2013-04-22/ev_revenues|7.473|2013-04-29/ev_revenues|7.7212|2013-05-06/ev_revenues|7.5675|2013-05-13/ev_revenues|8.4099|2013-05-20/ev_revenues|8.3916|2013-05-28/ev_revenues|8.1628|2013-04-08/ev_free_cash_flow|26.7232|2013-04-15/ev_free_cash_flow|28.069|2013-04-22/ev_free_cash_flow|29.8682|2013-04-29/ev_free_cash_flow|30.8603|2013-05-06/ev_free_cash_flow|30.2459|2013-05-13/ev_free_cash_flow|33.6128|2013-05-20/ev_free_cash_flow|33.5397|2013-05-28/ev_free_cash_flow|32.6252|2013-04-08/ps_ratio|6.5645|2013-04-15/ps_ratio|6.8686|2013-04-22/ps_ratio|7.275|2013-04-29/ps_ratio|7.4981|2013-05-06/ps_ratio|7.3593|2013-05-13/ps_ratio|8.1193|2013-05-20/ps_ratio|8.1028|2013-05-28/ps_ratio|7.8963|2013-04-04/pe_ratio|27.6118|2013-04-11/pe_ratio|29.93|2013-04-18/pe_ratio|29.2167|2013-04-25/pe_ratio|31.7063|2013-05-02/pe_ratio|30.1494|2013-05-09/pe_ratio|31.6926|2013-05-16/pe_ratio|34.3468|2013-05-23/pe_ratio|30.753|2013-05-30/pe_ratio|32.5636|2013-04-02/price_to_book_value|16.781|2013-04-09/price_to_book_value|17.0618|2013-04-16/price_to_book_value|16.8532|2013-04-23/price_to_book_value|18.506|2013-04-30/price_to_book_value|16.7312|2013-05-07/price_to_book_value|17.8546|2013-05-14/price_to_book_value|20.6323|2013-05-21/price_to_book_value|19.7335|2013-05-28/price_to_book_value|19.1758|2013-04-02/peg_ratio|0.3855|2013-04-09/peg_ratio|0.3919|2013-04-16/peg_ratio|0.3871|2013-04-23/peg_ratio|0.4251|2013-04-30/peg_ratio|0.3843|2013-05-07/peg_ratio|0.4101|2013-05-14/peg_ratio|0.4739|2013-05-21/peg_ratio|0.4532|2013-05-28/peg_ratio|0.4404|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.4758|2013-04-30/percent_of_shares_outstanding|1.8401|2013-05-15/percent_of_shares_outstanding|1.9232|2013-05-31/percent_of_shares_outstanding|1.8386|2013-04-01/price|43.07|2013-04-08/price|39.73|2013-04-15/price|41.57|2013-04-22/price|44.03|2013-04-29/price|45.38|2013-05-06/price|44.54|2013-05-13/price|49.14|2013-05-20/price|49.04|2013-05-28/price|47.79|2013-04-01/total_return_price|40.1202|2013-04-08/total_return_price|37.0089|2013-04-15/total_return_price|38.7229|2013-04-22/total_return_price|41.0144|2013-04-29/total_return_price|42.272|2013-05-06/total_return_price|41.4895|2013-05-13/total_return_price|45.7744|2013-05-20/total_return_price|45.6813|2013-05-28/total_return_price|44.5169|2013-04-08/enterprise_value|1224.6174|2013-04-15/enterprise_value|1286.2887|2013-04-22/enterprise_value|1368.7405|2013-04-29/enterprise_value|1414.2063|2013-05-06/enterprise_value|1386.048|2013-05-13/enterprise_value|1540.3416|2013-05-20/enterprise_value|1536.9892|2013-05-28/enterprise_value|1495.0846
russ2000_0607|SSTK|201306|148.618|112.803||6.778|2.351|76.946|75.106|1.84||95.602|40.745||8.5325|35.197|34.103|10.2379|8.23|36.7335|19.9863|0.459|0|0||1.9333|34.0409|0.2||56.809|35.041|19.048|10.953|6.863||49.81|46.3985|1562.8025|57.05|2013-07-02/ev_revenues|9.0764|2013-07-09/ev_revenues|9.6359|2013-07-16/ev_revenues|9.3181|2013-07-23/ev_revenues|8.5897|2013-07-30/ev_revenues|8.2956|2013-08-06/ev_revenues|8.3108|2013-08-13/ev_revenues|9.1282|2013-08-20/ev_revenues|8.0751|2013-08-27/ev_revenues|8.0701|2013-07-02/ev_free_cash_flow|44.9611|2013-07-09/ev_free_cash_flow|47.7324|2013-07-16/ev_free_cash_flow|46.1584|2013-07-23/ev_free_cash_flow|42.5499|2013-07-30/ev_free_cash_flow|41.0931|2013-08-06/ev_free_cash_flow|41.1685|2013-08-13/ev_free_cash_flow|45.2176|2013-08-20/ev_free_cash_flow|40.001|2013-08-27/ev_free_cash_flow|39.9759|2013-07-02/ps_ratio|9.6048|2013-07-09/ps_ratio|10.1621|2013-07-16/ps_ratio|9.8456|2013-07-23/ps_ratio|9.12|2013-07-30/ps_ratio|8.827|2013-08-06/ps_ratio|8.8422|2013-08-13/ps_ratio|9.6553|2013-08-20/ps_ratio|8.6065|2013-08-27/ps_ratio|8.6014|2013-07-05/pe_ratio|40.385|2013-07-12/pe_ratio|41.6561|2013-07-19/pe_ratio|38.6554|2013-07-26/pe_ratio|37.6343|2013-08-02/pe_ratio|39.1972|2013-08-09/pe_ratio|39.4333|2013-08-16/pe_ratio|36.4465|2013-08-23/pe_ratio|38.0649|2013-08-30/pe_ratio|34.4807|2013-07-02/price_to_book_value|20.1055|2013-07-09/price_to_book_value|21.272|2013-07-16/price_to_book_value|20.6095|2013-07-23/price_to_book_value|19.0906|2013-07-30/price_to_book_value|18.4773|2013-08-06/price_to_book_value|18.5091|2013-08-13/price_to_book_value|20.2135|2013-08-20/price_to_book_value|18.0177|2013-08-27/price_to_book_value|18.0071|2013-07-02/peg_ratio|0.4433|2013-07-09/peg_ratio|0.469|2013-07-16/peg_ratio|0.4544|2013-07-23/peg_ratio|0.4209|2013-07-30/peg_ratio|0.4074|2013-08-06/peg_ratio|0.4081|2013-08-13/peg_ratio|0.4456|2013-08-20/peg_ratio|0.3972|2013-08-27/peg_ratio|0.397|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.0295|2013-07-31/percent_of_shares_outstanding|3.0823|2013-08-15/percent_of_shares_outstanding|2.9832|2013-08-30/percent_of_shares_outstanding|2.856|2013-07-02/price|57.05|2013-07-09/price|60.36|2013-07-16/price|58.48|2013-07-23/price|54.17|2013-07-30/price|52.43|2013-08-06/price|52.52|2013-08-13/price|57.35|2013-08-20/price|51.12|2013-08-27/price|51.09|2013-07-02/total_return_price|53.1427|2013-07-09/total_return_price|56.226|2013-07-16/total_return_price|54.4747|2013-07-23/total_return_price|50.4599|2013-07-30/total_return_price|48.8391|2013-08-06/total_return_price|48.9229|2013-08-13/total_return_price|53.4221|2013-08-20/total_return_price|47.6188|2013-08-27/total_return_price|47.5909|2013-07-02/enterprise_value|1809.3256|2013-07-09/enterprise_value|1920.8461|2013-07-16/enterprise_value|1857.5052|2013-07-23/enterprise_value|1712.2926|2013-07-30/enterprise_value|1653.6686|2013-08-06/enterprise_value|1656.7008|2013-08-13/enterprise_value|1819.6454|2013-08-20/enterprise_value|1609.7212|2013-08-27/enterprise_value|1608.7103
russ2000_0607|SSTK|201309|233.446|195.519||8.634|2.294|85.756|84.047|1.709||173.2|46.937||11.4812|49.3256|56.8732|9.0748|11.9989|50.6166|25.6836|0.5538|0|0||3.7699|34.2807|0.18||59.558|36.622|21.023|9.934|6.194||71.27|66.3888|2288.6895|74|2013-10-01/ev_revenues|11.0541|2013-10-08/ev_revenues|10.2559|2013-10-15/ev_revenues|10.4514|2013-10-22/ev_revenues|11.004|2013-10-29/ev_revenues|10.3222|2013-11-05/ev_revenues|10.71|2013-11-12/ev_revenues|10.9539|2013-11-19/ev_revenues|10.7423|2013-11-26/ev_revenues|11.0541|2013-10-01/ev_free_cash_flow|60.2945|2013-10-08/ev_free_cash_flow|55.9408|2013-10-15/ev_free_cash_flow|57.0072|2013-10-22/ev_free_cash_flow|60.0213|2013-10-29/ev_free_cash_flow|56.3022|2013-11-05/ev_free_cash_flow|58.4173|2013-11-12/ev_free_cash_flow|59.7481|2013-11-19/ev_free_cash_flow|58.5936|2013-11-26/ev_free_cash_flow|60.2945|2013-10-01/ps_ratio|11.5869|2013-10-08/ps_ratio|10.8134|2013-10-15/ps_ratio|11.0029|2013-10-22/ps_ratio|11.5384|2013-10-29/ps_ratio|10.8776|2013-11-05/ps_ratio|11.2534|2013-11-12/ps_ratio|11.4898|2013-11-19/ps_ratio|11.2847|2013-11-26/ps_ratio|11.5869|2013-10-04/pe_ratio|51.0211|2013-10-11/pe_ratio|49.8592|2013-10-18/pe_ratio|50.6479|2013-10-25/pe_ratio|49.0352|2013-11-01/pe_ratio|49.2254|2013-11-08/pe_ratio|50.9789|2013-11-15/pe_ratio|51.3239|2013-11-22/pe_ratio|52.2746|2013-11-29/pe_ratio|52.0986|2013-10-04/price_to_book_value|14.6423|2013-10-11/price_to_book_value|14.3088|2013-10-18/price_to_book_value|14.5351|2013-10-25/price_to_book_value|14.0723|2013-11-01/price_to_book_value|14.1269|2013-11-08/price_to_book_value|14.6301|2013-11-15/price_to_book_value|14.7292|2013-11-22/price_to_book_value|15.002|2013-11-29/price_to_book_value|14.9515|2013-10-01/peg_ratio|0.5997|2013-10-08/peg_ratio|0.5596|2013-10-15/peg_ratio|0.5695|2013-10-22/peg_ratio|0.5972|2013-10-29/peg_ratio|0.563|2013-11-05/peg_ratio|0.5824|2013-11-12/peg_ratio|0.5947|2013-11-19/peg_ratio|0.584|2013-11-26/peg_ratio|0.5997|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.8873|2013-10-31/percent_of_shares_outstanding|4.0536|2013-11-15/percent_of_shares_outstanding|3.9451|2013-11-29/percent_of_shares_outstanding|4.3517|2013-10-01/price|74|2013-10-08/price|69.06|2013-10-15/price|70.27|2013-10-22/price|73.69|2013-10-29/price|69.47|2013-11-05/price|71.87|2013-11-12/price|73.38|2013-11-19/price|72.07|2013-11-26/price|74|2013-10-01/total_return_price|68.9318|2013-10-08/total_return_price|64.3301|2013-10-15/total_return_price|65.4573|2013-10-22/total_return_price|68.643|2013-10-29/total_return_price|64.712|2013-11-05/total_return_price|66.9477|2013-11-12/total_return_price|68.3543|2013-11-19/total_return_price|67.134|2013-11-26/total_return_price|68.9318|2013-10-01/enterprise_value|2394.777|2013-10-08/enterprise_value|2221.8572|2013-10-15/enterprise_value|2264.2121|2013-10-22/enterprise_value|2383.9258|2013-10-29/enterprise_value|2236.2089|2013-11-05/enterprise_value|2320.2185|2013-11-12/enterprise_value|2373.0745|2013-11-19/enterprise_value|2327.2193|2013-11-26/enterprise_value|2394.777
russ2000_0607|SSTK|201312|243.188|209.784||20.256|2.276|95.889|91.928|3.961||182.599|54.796||11.5628|102.8361|64.3707|9.7785|12.2283|59.0775|16.9543||0|0||4.5406|35.5733|0.22||68.031|41.929|22.976|12.517|7.859||83.63|77.9022|2723.2037|86.4|2014-01-07/ev_revenues|11.9752|2014-01-14/ev_revenues|11.7117|2014-01-21/ev_revenues|11.5494|2014-01-28/ev_revenues|11.1324|2014-02-04/ev_revenues|10.9165|2014-02-11/ev_revenues|10.6663|2014-02-18/ev_revenues|11.3811|2014-02-25/ev_revenues|13.9662|2014-02-27/ev_revenues|14.4241|2014-01-07/ev_free_cash_flow|66.6671|2014-01-14/ev_free_cash_flow|65.1997|2014-01-21/ev_free_cash_flow|64.2961|2014-01-28/ev_free_cash_flow|61.9749|2014-02-04/ev_free_cash_flow|60.7729|2014-02-11/ev_free_cash_flow|59.3801|2014-02-18/ev_free_cash_flow|63.3593|2014-02-25/ev_free_cash_flow|77.7508|2014-01-07/ps_ratio|12.6333|2014-01-14/ps_ratio|12.3745|2014-01-21/ps_ratio|12.2151|2014-01-28/ps_ratio|11.8057|2014-02-04/ps_ratio|11.5937|2014-02-11/ps_ratio|11.348|2014-02-18/ps_ratio|12.0499|2014-02-25/ps_ratio|14.5882|2014-02-27/ps_ratio|15.0371|2014-01-03/pe_ratio|111.3158|2014-01-10/pe_ratio|110.6316|2014-01-17/pe_ratio|108.6579|2014-01-24/pe_ratio|106.5|2014-01-31/pe_ratio|106.0658|2014-02-07/pe_ratio|101.8026|2014-02-14/pe_ratio|104.8816|2014-02-21/pe_ratio|128.9474|2014-02-27/pe_ratio|135.3158|2014-01-03/price_to_book_value|16.2488|2014-01-10/price_to_book_value|16.1489|2014-01-17/price_to_book_value|15.8608|2014-01-24/price_to_book_value|15.5458|2014-01-31/price_to_book_value|15.4824|2014-02-07/price_to_book_value|14.8601|2014-02-14/price_to_book_value|15.3096|2014-02-21/price_to_book_value|18.8224|2014-02-28/price_to_book_value|19.0884|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.7851|2014-01-31/percent_of_shares_outstanding|4.366|2014-02-14/percent_of_shares_outstanding|4.5401|2014-02-28/percent_of_shares_outstanding|4.6354|2014-01-07/price|86.4|2014-01-14/price|84.63|2014-01-21/price|83.54|2014-01-28/price|80.74|2014-02-04/price|79.29|2014-02-11/price|77.61|2014-02-18/price|82.41|2014-02-25/price|99.77|2014-02-27/price|102.84|2014-01-07/total_return_price|80.4825|2014-01-14/total_return_price|78.8337|2014-01-21/total_return_price|77.8184|2014-01-28/total_return_price|75.2102|2014-02-04/total_return_price|73.8595|2014-02-11/total_return_price|72.2945|2014-02-18/total_return_price|76.7658|2014-02-25/total_return_price|92.9368|2014-02-27/total_return_price|95.7966|2014-01-07/enterprise_value|2820.3504|2014-01-14/enterprise_value|2758.2747|2014-01-21/enterprise_value|2720.0473|2014-01-28/enterprise_value|2621.8485|2014-02-04/enterprise_value|2570.9956|2014-02-11/enterprise_value|2512.0763|2014-02-18/enterprise_value|2680.4171|2014-02-25/enterprise_value|3289.2497|2014-02-27/enterprise_value|3397.0925
russ2000_0607|SSTK|201403|250.547|212.972||25.798|14.903|107.639|98.087|9.552||199.121|59.714||10.2559|90.6793|57.949|7.6366|10.9445|98.4868|14.3307||0|0||4.3157|35.8389|0.14||72.777|43.669|26.822|9.12|4.918|0.021|74.85|69.7236|2415.4076|72.11|2014-04-03/ev_revenues|9.0406|2014-04-10/ev_revenues|8.2578|2014-04-17/ev_revenues|8.9109|2014-04-24/ev_revenues|9.3119|2014-05-01/ev_revenues|9.4515|2014-05-08/ev_revenues|8.4839|2014-05-15/ev_revenues|8.0679|2014-05-22/ev_revenues|8.3128|2014-05-29/ev_revenues|8.6222|2014-04-01/ev_free_cash_flow|72.0796|2014-04-08/ev_free_cash_flow|66.6247|2014-04-15/ev_free_cash_flow|63.9842|2014-04-22/ev_free_cash_flow|69.5648|2014-04-29/ev_free_cash_flow|68.3775|2014-05-06/ev_free_cash_flow|66.3203|2014-05-13/ev_free_cash_flow|60.2818|2014-05-20/ev_free_cash_flow|59.811|2014-05-27/ev_free_cash_flow|69.3498|2014-04-03/ps_ratio|9.7951|2014-04-10/ps_ratio|9.0181|2014-04-17/ps_ratio|9.666|2014-04-24/ps_ratio|10.064|2014-05-01/ps_ratio|10.2026|2014-05-08/ps_ratio|9.2422|2014-05-15/ps_ratio|8.8293|2014-05-22/ps_ratio|9.0724|2014-05-29/ps_ratio|9.3794|2014-04-03/pe_ratio|97.4459|2014-04-10/pe_ratio|89.7162|2014-04-17/pe_ratio|96.1622|2014-04-24/pe_ratio|100.1216|2014-05-01/pe_ratio|101.5|2014-05-08/pe_ratio|91.9459|2014-05-15/pe_ratio|87.8378|2014-05-22/pe_ratio|90.2568|2014-05-29/pe_ratio|93.3108|2014-04-04/price_to_book_value|12.1962|2014-04-11/price_to_book_value|11.947|2014-04-21/price_to_book_value|12.6174|2014-04-28/price_to_book_value|12.3222|2014-05-05/price_to_book_value|12.8684|2014-05-12/price_to_book_value|11.8431|2014-05-19/price_to_book_value|11.6063|2014-05-27/price_to_book_value|13.0469|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.1168|2014-04-30/percent_of_shares_outstanding|5.0097|2014-05-15/percent_of_shares_outstanding|5.6803|2014-05-30/percent_of_shares_outstanding|6.1571|2014-04-03/price|72.11|2014-04-10/price|66.39|2014-04-17/price|71.16|2014-04-24/price|74.09|2014-05-01/price|75.11|2014-05-08/price|68.04|2014-05-15/price|65|2014-05-22/price|66.79|2014-05-29/price|69.05|2014-04-03/total_return_price|67.1712|2014-04-10/total_return_price|61.843|2014-04-17/total_return_price|66.2863|2014-04-24/total_return_price|69.0156|2014-05-01/total_return_price|69.9658|2014-05-08/total_return_price|63.38|2014-05-15/total_return_price|60.5482|2014-05-22/total_return_price|62.2156|2014-05-29/total_return_price|64.3208|2014-04-03/enterprise_value|2325.0116|2014-04-10/enterprise_value|2123.6904|2014-04-17/enterprise_value|2291.6679|2014-04-24/enterprise_value|2394.796|2014-05-01/enterprise_value|2430.6972|2014-05-08/enterprise_value|2181.8523|2014-05-15/enterprise_value|2074.8525|2014-05-22/enterprise_value|2137.8557|2014-05-29/enterprise_value|2217.4016
russ2000_0607|SSTK|201406|274.024|235.848||27.575|14.732|117.854|106.06|11.794||215.465|64.573||10.7531|113.1322|82.3173|8.0888|11.4944|114.3514|14.5087||0|0||6.6962|35.8748|0.14||80.238|48.191|30.505|8.411|4.861|0.021|84.62|78.8244|2765.4235|85.41|2014-07-03/ev_revenues|9.9144|2014-07-10/ev_revenues|8.834|2014-07-17/ev_revenues|8.5054|2014-07-24/ev_revenues|9.0959|2014-07-31/ev_revenues|8.9738|2014-08-07/ev_revenues|9.0351|2014-08-14/ev_revenues|9.3286|2014-08-21/ev_revenues|8.51|2014-08-28/ev_revenues|7.9181|2014-07-02/ev_free_cash_flow|56.1565|2014-07-09/ev_free_cash_flow|50.3584|2014-07-16/ev_free_cash_flow|49.1374|2014-07-23/ev_free_cash_flow|49.2302|2014-07-30/ev_free_cash_flow|53.3503|2014-08-06/ev_free_cash_flow|49.7421|2014-08-13/ev_free_cash_flow|52.5415|2014-08-20/ev_free_cash_flow|49.2208|2014-08-27/ev_free_cash_flow|45.8859|2014-07-03/ps_ratio|10.7726|2014-07-10/ps_ratio|9.6904|2014-07-17/ps_ratio|9.3612|2014-07-24/ps_ratio|9.9527|2014-07-31/ps_ratio|9.8304|2014-08-07/ps_ratio|9.8909|2014-08-14/ps_ratio|10.1848|2014-08-21/ps_ratio|9.365|2014-08-28/ps_ratio|8.7722|2014-07-03/pe_ratio|125.6029|2014-07-10/pe_ratio|112.9853|2014-07-17/pe_ratio|109.1471|2014-07-24/pe_ratio|116.0441|2014-07-31/pe_ratio|114.6176|2014-08-07/pe_ratio|115.3235|2014-08-14/pe_ratio|118.75|2014-08-21/pe_ratio|109.1912|2014-08-28/pe_ratio|102.2794|2014-07-01/price_to_book_value|13.9489|2014-07-08/price_to_book_value|12.6387|2014-07-15/price_to_book_value|12.4189|2014-07-22/price_to_book_value|12.4812|2014-07-29/price_to_book_value|13.1323|2014-08-05/price_to_book_value|12.6797|2014-08-12/price_to_book_value|12.9891|2014-08-19/price_to_book_value|12.7399|2014-08-26/price_to_book_value|11.8411|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.2437|2014-07-31/percent_of_shares_outstanding|7.3477|2014-08-15/percent_of_shares_outstanding|7.2765|2014-08-29/percent_of_shares_outstanding|7.2915|2014-07-03/price|85.41|2014-07-10/price|76.83|2014-07-17/price|74.22|2014-07-24/price|78.91|2014-07-31/price|77.94|2014-08-07/price|78.42|2014-08-14/price|80.75|2014-08-21/price|74.25|2014-08-28/price|69.55|2014-07-03/total_return_price|79.5603|2014-07-10/total_return_price|71.568|2014-07-17/total_return_price|69.1367|2014-07-24/total_return_price|73.5055|2014-07-31/total_return_price|72.6019|2014-08-07/total_return_price|73.0491|2014-08-14/total_return_price|75.2195|2014-08-21/total_return_price|69.1647|2014-08-28/total_return_price|64.7866|2014-07-03/enterprise_value|2782.0289|2014-07-10/enterprise_value|2478.8632|2014-07-17/enterprise_value|2386.6415|2014-07-24/enterprise_value|2552.3579|2014-07-31/enterprise_value|2518.084|2014-08-07/enterprise_value|2535.2952|2014-08-14/enterprise_value|2617.6309|2014-08-21/enterprise_value|2387.9391|2014-08-28/enterprise_value|2221.8543
russ2000_0607|SSTK|201409|296.589|260.48||26.422|14.896|125.77|114.07|11.7||230.233|69.852||8.2204|98.9926|48.1283|6.3722|9.0749|105.8088|10.9845||0|0||8.6537|35.9315|0.15||83.73|50.47|31.387|8.84|5.278|0.02|71.95|67.0222|2306.6635|72.45|2014-10-02/ev_revenues|7.5676|2014-10-09/ev_revenues|7.2537|2014-10-16/ev_revenues|7.2805|2014-10-23/ev_revenues|7.6873|2014-10-30/ev_revenues|7.9291|2014-11-06/ev_revenues|7.8551|2014-11-13/ev_revenues|8.6143|2014-11-20/ev_revenues|7.4772|2014-11-28/ev_revenues|7.8865|2014-10-01/ev_free_cash_flow|39.029|2014-10-08/ev_free_cash_flow|38.5386|2014-10-15/ev_free_cash_flow|36.6628|2014-10-22/ev_free_cash_flow|39.0474|2014-10-29/ev_free_cash_flow|40.3224|2014-11-05/ev_free_cash_flow|41.6361|2014-11-12/ev_free_cash_flow|46.4184|2014-11-19/ev_free_cash_flow|39.6986|2014-11-26/ev_free_cash_flow|41.164|2014-10-02/ps_ratio|8.5113|2014-10-09/ps_ratio|8.1941|2014-10-16/ps_ratio|8.2211|2014-10-23/ps_ratio|8.6323|2014-10-30/ps_ratio|8.8767|2014-11-06/ps_ratio|8.8003|2014-11-13/ps_ratio|9.5674|2014-11-20/ps_ratio|8.4185|2014-11-28/ps_ratio|8.832|2014-10-02/pe_ratio|111.4615|2014-10-09/pe_ratio|107.3077|2014-10-16/pe_ratio|107.6615|2014-10-23/pe_ratio|113.0462|2014-10-30/pe_ratio|116.2462|2014-11-06/pe_ratio|115.2462|2014-11-13/pe_ratio|125.2923|2014-11-20/pe_ratio|110.2462|2014-11-28/pe_ratio|115.6615|2014-10-07/price_to_book_value|10.7337|2014-10-14/price_to_book_value|10.0519|2014-10-21/price_to_book_value|11.38|2014-10-28/price_to_book_value|11.4446|2014-11-04/price_to_book_value|11.8493|2014-11-11/price_to_book_value|12.5809|2014-11-18/price_to_book_value|11.5343|2014-11-25/price_to_book_value|11.3973|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.9995|2014-10-31/percent_of_shares_outstanding|9.6186|2014-11-14/percent_of_shares_outstanding|8.9013|2014-11-28/percent_of_shares_outstanding|8.5336|2014-10-02/price|72.45|2014-10-09/price|69.75|2014-10-16/price|69.98|2014-10-23/price|73.48|2014-10-30/price|75.56|2014-11-06/price|74.91|2014-11-13/price|81.44|2014-11-20/price|71.66|2014-11-28/price|75.18|2014-10-02/total_return_price|67.4879|2014-10-09/total_return_price|64.9729|2014-10-16/total_return_price|65.1871|2014-10-23/total_return_price|68.4474|2014-10-30/total_return_price|70.3849|2014-11-06/total_return_price|69.7795|2014-11-13/total_return_price|75.8622|2014-11-20/total_return_price|66.7521|2014-11-28/total_return_price|70.031|2014-10-02/enterprise_value|2306.4235|2014-10-09/enterprise_value|2210.7625|2014-10-16/enterprise_value|2218.9114|2014-10-23/enterprise_value|2342.9164|2014-10-30/enterprise_value|2416.6108|2014-11-06/enterprise_value|2394.0383|2014-11-13/enterprise_value|2625.436|2014-11-20/enterprise_value|2278.8709|2014-11-28/enterprise_value|2403.606
russ2000_0607|SSTK|201412|323.53|288.297||26.744|15.12|132.344|120.327|12.017||251.433|76.885|0|7.3307|98.3192|33.4602|5.6592|8.2705|108.3077|10.7786||0|0||7.7815|36.0024|0.19||91.226|55.623|31.906|11.806|7.033|0.022|70.4|65.5783|2234.2214|68.55|2015-01-02/ev_revenues|6.5624|2015-01-09/ev_revenues|5.9198|2015-01-16/ev_revenues|5.4042|2015-01-23/ev_revenues|5.3781|2015-01-30/ev_revenues|5.2315|2015-02-06/ev_revenues|5.4117|2015-02-13/ev_revenues|5.2533|2015-02-20/ev_revenues|5.4107|2015-02-27/ev_revenues|5.2703|2015-01-07/ev_free_cash_flow|30.0211|2015-01-14/ev_free_cash_flow|27.8819|2015-01-21/ev_free_cash_flow|26.1048|2015-01-28/ev_free_cash_flow|26.9659|2015-02-04/ev_free_cash_flow|27.5748|2015-02-11/ev_free_cash_flow|26.0115|2015-02-18/ev_free_cash_flow|26.4777|2015-02-25/ev_free_cash_flow|27.1463|2015-01-02/ps_ratio|7.506|2015-01-09/ps_ratio|6.8578|2015-01-16/ps_ratio|6.3377|2015-01-23/ps_ratio|6.3114|2015-01-30/ps_ratio|6.1636|2015-02-06/ps_ratio|6.3454|2015-02-13/ps_ratio|6.1855|2015-02-20/ps_ratio|6.3443|2015-02-27/ps_ratio|6.1921|2015-01-02/pe_ratio|110.5645|2015-01-09/pe_ratio|101.0161|2015-01-16/pe_ratio|93.3548|2015-01-23/pe_ratio|92.9677|2015-01-30/pe_ratio|90.7903|2015-02-06/pe_ratio|93.4677|2015-02-13/pe_ratio|91.1129|2015-02-20/pe_ratio|93.4516|2015-02-27/pe_ratio|91.2097|2015-01-06/price_to_book_value|9.0638|2015-01-13/price_to_book_value|8.6192|2015-01-20/price_to_book_value|7.8928|2015-01-27/price_to_book_value|8.2964|2015-02-03/price_to_book_value|8.2029|2015-02-10/price_to_book_value|7.948|2015-02-17/price_to_book_value|8.0712|2015-02-24/price_to_book_value|8.1618|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.0435|2015-01-30/percent_of_shares_outstanding|10.0132|2015-02-13/percent_of_shares_outstanding|11.12|2015-02-27/percent_of_shares_outstanding|13.29|2015-01-02/price|68.55|2015-01-09/price|62.63|2015-01-16/price|57.88|2015-01-23/price|57.64|2015-01-30/price|56.29|2015-02-06/price|57.95|2015-02-13/price|56.49|2015-02-20/price|57.94|2015-02-27/price|56.55|2015-01-02/total_return_price|63.8551|2015-01-09/total_return_price|58.3405|2015-01-16/total_return_price|53.9158|2015-01-23/total_return_price|53.6923|2015-01-30/total_return_price|52.4347|2015-02-06/total_return_price|53.981|2015-02-13/total_return_price|52.621|2015-02-20/total_return_price|53.9717|2015-02-27/total_return_price|52.6769|2015-01-02/enterprise_value|2152.2886|2015-01-09/enterprise_value|1941.5189|2015-01-16/enterprise_value|1772.4046|2015-01-23/enterprise_value|1763.8599|2015-01-30/enterprise_value|1715.7959|2015-02-06/enterprise_value|1774.8968|2015-02-13/enterprise_value|1722.9165|2015-02-20/enterprise_value|1774.5408|2015-02-27/enterprise_value|1728.5135
russ2000_0607|SSTK|201503|289.742|245.471||27.143|85.103|158.954|141.374|17.58||261.814|80.127||6.7003|108.4739|33.1518|5.263|7.6319|112.4194|9.3959||0|0||13.2469|36.193|0.09||97.522|57.997|39.077|5.674|3.243|0.027|69.7|64.9263|2197.4977|68.7|2015-04-06/ev_revenues|6.2815|2015-04-13/ev_revenues|6.5689|2015-04-20/ev_revenues|6.4898|2015-04-27/ev_revenues|6.1148|2015-05-04/ev_revenues|6.1574|2015-05-11/ev_revenues|5.8276|2015-05-18/ev_revenues|5.8358|2015-05-26/ev_revenues|5.6568|2015-04-01/ev_free_cash_flow|27.8596|2015-04-08/ev_free_cash_flow|28.8561|2015-04-15/ev_free_cash_flow|29.9788|2015-04-22/ev_free_cash_flow|28.4687|2015-04-29/ev_free_cash_flow|27.5708|2015-05-06/ev_free_cash_flow|27.3345|2015-05-13/ev_free_cash_flow|26.2917|2015-05-20/ev_free_cash_flow|26.1067|2015-05-27/ev_free_cash_flow|25.3573|2015-04-06/ps_ratio|7.012|2015-04-13/ps_ratio|7.3008|2015-04-20/ps_ratio|7.2161|2015-04-27/ps_ratio|6.8395|2015-05-04/ps_ratio|6.8823|2015-05-11/ps_ratio|6.5486|2015-05-18/ps_ratio|6.5567|2015-05-26/ps_ratio|6.3771|2015-04-06/pe_ratio|120.5263|2015-04-13/pe_ratio|125.4912|2015-04-20/pe_ratio|124.0351|2015-04-27/pe_ratio|117.5614|2015-05-04/pe_ratio|118.2982|2015-05-11/pe_ratio|112.5614|2015-05-18/pe_ratio|112.7018|2015-05-26/pe_ratio|109.614|2015-04-07/price_to_book_value|9.4342|2015-04-14/price_to_book_value|10.1005|2015-04-21/price_to_book_value|9.5944|2015-04-28/price_to_book_value|9.289|2015-05-05/price_to_book_value|9.0398|2015-05-12/price_to_book_value|8.8584|2015-05-19/price_to_book_value|8.8214|2015-05-26/price_to_book_value|8.5584|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|12.3437|2015-04-30/percent_of_shares_outstanding|12.807|2015-05-15/percent_of_shares_outstanding|13.7479|2015-05-29/percent_of_shares_outstanding|14.09|2015-04-06/price|68.7|2015-04-13/price|71.53|2015-04-20/price|70.7|2015-04-27/price|67.01|2015-05-04/price|67.43|2015-05-11/price|64.16|2015-05-18/price|64.24|2015-05-26/price|62.48|2015-04-06/total_return_price|63.9948|2015-04-13/total_return_price|66.631|2015-04-20/total_return_price|65.8578|2015-04-27/total_return_price|62.4205|2015-05-04/total_return_price|62.8118|2015-05-11/total_return_price|59.7657|2015-05-18/total_return_price|59.8402|2015-05-26/total_return_price|58.2008|2015-04-06/enterprise_value|2215.5691|2015-04-13/enterprise_value|2316.9482|2015-04-20/enterprise_value|2289.0533|2015-04-27/enterprise_value|2156.7705|2015-05-04/enterprise_value|2171.8271|2015-05-11/enterprise_value|2055.4991|2015-05-18/enterprise_value|2058.3681|2015-05-26/enterprise_value|1995.2492
russ2000_0607|SSTK|201506|313.39|266.37||28.964|86.899|165.737|147.71|18.027||283.622|85.465||4.8921|88.2464|25.4792|4.1026|5.6201|101.1034|7.4392||0|0||21.0731|36.34|0.15||104.365|61.82|41.965|9.609|5.337|0.015|58.64|54.6238|1843.5558|56.03|2015-07-07/ev_revenues|4.6429|2015-07-14/ev_revenues|4.2896|2015-07-21/ev_revenues|4.2113|2015-07-28/ev_revenues|4.2934|2015-08-04/ev_revenues|4.1655|2015-08-11/ev_revenues|2.4393|2015-08-18/ev_revenues|2.4125|2015-08-25/ev_revenues|2.1839|2015-07-01/ev_free_cash_flow|24.0336|2015-07-08/ev_free_cash_flow|21.3485|2015-07-15/ev_free_cash_flow|20.31|2015-07-22/ev_free_cash_flow|20.9509|2015-07-29/ev_free_cash_flow|21.1661|2015-08-05/ev_free_cash_flow|20.3213|2015-08-12/ev_free_cash_flow|11.8527|2015-08-19/ev_free_cash_flow|11.4403|2015-08-26/ev_free_cash_flow|10.7982|2015-07-07/ps_ratio|5.3699|2015-07-14/ps_ratio|5.0153|2015-07-21/ps_ratio|4.9367|2015-07-28/ps_ratio|5.0192|2015-08-04/ps_ratio|4.8907|2015-08-11/ps_ratio|3.1522|2015-08-18/ps_ratio|3.1253|2015-08-25/ps_ratio|2.8963|2015-07-07/pe_ratio|96.6034|2015-07-14/pe_ratio|90.2241|2015-07-21/pe_ratio|88.8103|2015-07-28/pe_ratio|90.2931|2015-08-04/pe_ratio|87.9828|2015-08-11/pe_ratio|56.7069|2015-08-18/pe_ratio|56.2241|2015-08-25/pe_ratio|52.1034|2015-07-07/price_to_book_value|7.1081|2015-07-14/price_to_book_value|6.6387|2015-07-21/price_to_book_value|6.5347|2015-07-28/price_to_book_value|6.6438|2015-08-04/price_to_book_value|6.4738|2015-08-11/price_to_book_value|4.1803|2015-08-18/price_to_book_value|4.1447|2015-08-25/price_to_book_value|3.8409|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|22.312|2015-07-31/percent_of_shares_outstanding|23.458|2015-08-14/percent_of_shares_outstanding|18.2173|2015-08-31/percent_of_shares_outstanding|19.7981|2015-07-07/price|56.03|2015-07-14/price|52.33|2015-07-21/price|51.51|2015-07-28/price|52.37|2015-08-04/price|51.03|2015-08-11/price|32.89|2015-08-18/price|32.61|2015-08-25/price|30.22|2015-07-07/total_return_price|52.1925|2015-07-14/total_return_price|48.746|2015-07-21/total_return_price|47.9821|2015-07-28/total_return_price|48.7832|2015-08-04/total_return_price|47.535|2015-08-11/total_return_price|30.6374|2015-08-18/total_return_price|30.3766|2015-08-25/total_return_price|28.1503|2015-07-07/enterprise_value|1749.6454|2015-07-14/enterprise_value|1616.5157|2015-07-21/enterprise_value|1587.0113|2015-07-28/enterprise_value|1617.955|2015-08-04/enterprise_value|1569.7404|2015-08-11/enterprise_value|919.2421|2015-08-18/enterprise_value|909.1488|2015-08-25/enterprise_value|822.9945
russ2000_0607|SSTK|201509|330.238|282.098||29.877|82.988|172.107|154.848|17.259||292.9|89.568||2.1131|41.0246|11.341|1.7394|2.8254|50.8276|3.7468||0|0||15.2903|36.27|0.11||107.26|62.748|43.834|7.32|4.103|0.017|29.48|27.4609|796.3191|32.39|2015-10-06/ev_revenues|2.2139|2015-10-13/ev_revenues|2.2896|2015-10-20/ev_revenues|2.1572|2015-10-27/ev_revenues|1.8742|2015-11-03/ev_revenues|1.8544|2015-11-10/ev_revenues|2.6858|2015-11-17/ev_revenues|2.4461|2015-11-24/ev_revenues|2.5452|2015-10-07/ev_free_cash_flow|12.7371|2015-10-14/ev_free_cash_flow|12.5499|2015-10-21/ev_free_cash_flow|10.5823|2015-10-28/ev_free_cash_flow|10.7138|2015-11-04/ev_free_cash_flow|10.2156|2015-11-11/ev_free_cash_flow|15.2344|2015-11-18/ev_free_cash_flow|13.8229|2015-11-25/ev_free_cash_flow|14.516|2015-10-06/ps_ratio|2.9287|2015-10-13/ps_ratio|3.0046|2015-10-20/ps_ratio|2.8717|2015-10-27/ps_ratio|2.5878|2015-11-03/ps_ratio|2.5679|2015-11-10/ps_ratio|3.4016|2015-11-17/ps_ratio|3.161|2015-11-24/ps_ratio|3.2605|2015-10-06/pe_ratio|59.9815|2015-10-13/pe_ratio|61.537|2015-10-20/pe_ratio|58.8148|2015-10-27/pe_ratio|53|2015-11-03/pe_ratio|52.5926|2015-11-10/pe_ratio|69.6667|2015-11-17/pe_ratio|64.7407|2015-11-24/pe_ratio|66.7778|2015-10-06/price_to_book_value|3.9894|2015-10-13/price_to_book_value|4.0929|2015-10-20/price_to_book_value|3.9118|2015-10-27/price_to_book_value|3.5251|2015-11-03/price_to_book_value|3.498|2015-11-10/price_to_book_value|4.6345|2015-11-17/price_to_book_value|4.3068|2015-11-24/price_to_book_value|4.4423|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|17.0233|2015-10-30/percent_of_shares_outstanding|19.1349|2015-11-13/percent_of_shares_outstanding|18.3875|2015-11-30/percent_of_shares_outstanding|18.8009|2015-10-06/price|32.39|2015-10-13/price|33.23|2015-10-20/price|31.76|2015-10-27/price|28.62|2015-11-03/price|28.4|2015-11-10/price|37.62|2015-11-17/price|34.96|2015-11-24/price|36.06|2015-10-06/total_return_price|30.1716|2015-10-13/total_return_price|30.9541|2015-10-20/total_return_price|29.5848|2015-10-27/total_return_price|26.6598|2015-11-03/total_return_price|26.4549|2015-11-10/total_return_price|35.0434|2015-11-17/total_return_price|32.5656|2015-11-24/total_return_price|33.5903|2015-10-06/enterprise_value|886.4036|2015-10-13/enterprise_value|916.7075|2015-10-20/enterprise_value|863.6758|2015-10-27/enterprise_value|750.3971|2015-11-03/enterprise_value|742.4604|2015-11-10/enterprise_value|1075.3332|2015-11-17/enterprise_value|979.3532|2015-11-24/enterprise_value|1019.0442
russ2000_0607|SSTK|201512|328.559|288.382||32.094|80.715|180.556|160.784|19.772||288.565|96.437|15.635|2.237|44.277|12.2343|1.8454|2.9513|60.4444|4.021||0|0||18.238|36.469|0.19||116.002|68.058|43.407|11.669|6.869|-0.032|32.64|30.4045|895.6413|32.64|2016-01-05/ev_revenues|2.0614|2016-01-12/ev_revenues|2.0505|2016-01-19/ev_revenues|1.8524|2016-01-26/ev_revenues|1.7534|2016-02-02/ev_revenues|1.7475|2016-02-09/ev_revenues|1.5125|2016-02-16/ev_revenues|1.8642|2016-02-23/ev_revenues|1.8753|2016-01-06/ev_free_cash_flow|11.9106|2016-01-13/ev_free_cash_flow|10.6936|2016-01-20/ev_free_cash_flow|9.9947|2016-01-27/ev_free_cash_flow|9.9653|2016-02-03/ev_free_cash_flow|10.1559|2016-02-09/ev_free_cash_flow|8.807|2016-02-16/ev_free_cash_flow|10.8549|2016-02-23/ev_free_cash_flow|10.9197|2016-01-05/ps_ratio|2.7882|2016-01-12/ps_ratio|2.7771|2016-01-19/ps_ratio|2.5755|2016-01-26/ps_ratio|2.4747|2016-02-02/ps_ratio|2.4688|2016-02-09/ps_ratio|2.2296|2016-02-16/ps_ratio|2.5875|2016-02-23/ps_ratio|2.6285|2016-01-05/pe_ratio|60.4444|2016-01-12/pe_ratio|60.2037|2016-01-19/pe_ratio|55.8333|2016-01-26/pe_ratio|53.6481|2016-02-02/pe_ratio|53.5185|2016-02-09/pe_ratio|48.3333|2016-02-16/pe_ratio|56.0926|2016-02-23/pe_ratio|56.9815|2016-01-05/price_to_book_value|4.0365|2016-01-12/price_to_book_value|4.0204|2016-01-19/price_to_book_value|3.7286|2016-01-26/price_to_book_value|3.5826|2016-02-02/price_to_book_value|3.574|2016-02-09/price_to_book_value|3.2277|2016-02-16/price_to_book_value|3.7459|2016-02-23/price_to_book_value|3.7623|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|18.5556|2016-01-29/percent_of_shares_outstanding|18.4143|2016-02-12/percent_of_shares_outstanding|17.3036|2016-02-29/percent_of_shares_outstanding|15.891|2016-01-05/price|32.64|2016-01-12/price|32.51|2016-01-19/price|30.15|2016-01-26/price|28.97|2016-02-02/price|28.9|2016-02-09/price|26.1|2016-02-16/price|30.29|2016-02-23/price|30.77|2016-01-05/total_return_price|30.4045|2016-01-12/total_return_price|30.2834|2016-01-19/total_return_price|28.085|2016-01-26/total_return_price|26.9859|2016-02-02/total_return_price|26.9207|2016-02-09/total_return_price|24.3124|2016-02-16/total_return_price|28.2155|2016-02-23/total_return_price|28.6626|2016-01-05/enterprise_value|876.409|2016-01-12/enterprise_value|871.7699|2016-01-19/enterprise_value|787.5509|2016-01-26/enterprise_value|745.4414|2016-02-02/enterprise_value|742.9434|2016-02-09/enterprise_value|643.0226|2016-02-16/enterprise_value|792.5469|2016-02-23/enterprise_value|797.2821
russ2000_0607|SSTK|201603|329.269|275.543||37.884|81.616|192.171|170.425|21.746||277.152|102.57|43.461|2.3517|45.1902|13.6936|2.1609|3.1188|67.6111|4.4641||0|0||15.4674|36.099|0.17||116.652|68.589|46.542|10.81|6.133|0.032|36.51|34.0095|999.8076|37.36|2016-04-05/ev_revenues|2.3325|2016-04-12/ev_revenues|2.2811|2016-04-19/ev_revenues|2.5617|2016-04-26/ev_revenues|2.6886|2016-05-03/ev_revenues|2.555|2016-05-10/ev_revenues|2.592|2016-05-17/ev_revenues|2.507|2016-05-24/ev_revenues|2.6574|2016-05-31/ev_revenues|2.685|2016-04-05/ev_free_cash_flow|15.3746|2016-04-12/ev_free_cash_flow|15.036|2016-04-19/ev_free_cash_flow|16.8854|2016-04-26/ev_free_cash_flow|17.7218|2016-05-03/ev_free_cash_flow|16.8413|2016-05-10/ev_free_cash_flow|17.0853|2016-05-17/ev_free_cash_flow|16.5246|2016-05-24/ev_free_cash_flow|17.5163|2016-05-31/ev_free_cash_flow|17.698|2016-04-05/ps_ratio|3.0521|2016-04-12/ps_ratio|2.999|2016-04-19/ps_ratio|3.289|2016-04-26/ps_ratio|3.427|2016-05-03/ps_ratio|3.293|2016-05-10/ps_ratio|3.3314|2016-05-17/ps_ratio|3.2432|2016-05-24/ps_ratio|3.3992|2016-05-31/ps_ratio|3.4278|2016-04-05/pe_ratio|60.2581|2016-04-12/pe_ratio|59.2097|2016-04-19/pe_ratio|64.9355|2016-04-26/pe_ratio|67.6613|2016-05-03/pe_ratio|65.0161|2016-05-10/pe_ratio|65.7742|2016-05-17/pe_ratio|64.0323|2016-05-24/pe_ratio|67.1129|2016-05-31/pe_ratio|67.6774|2016-04-05/price_to_book_value|4.7332|2016-04-12/price_to_book_value|4.6509|2016-04-19/price_to_book_value|5.1006|2016-04-26/price_to_book_value|5.304|2016-05-03/price_to_book_value|5.0899|2016-05-10/price_to_book_value|5.1493|2016-05-17/price_to_book_value|5.0129|2016-05-24/price_to_book_value|5.2541|2016-05-31/price_to_book_value|5.2983|2016-04-05/peg_ratio|6.8694|2016-04-12/peg_ratio|6.7499|2016-04-19/peg_ratio|7.4026|2016-04-26/peg_ratio|7.7134|2016-05-03/peg_ratio|7.4118|2016-05-10/peg_ratio|7.4983|2016-05-17/peg_ratio|7.2997|2016-05-24/peg_ratio|7.6509|2016-05-31/peg_ratio|7.7152|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|14.336|2016-04-29/percent_of_shares_outstanding|14.3764|2016-05-13/percent_of_shares_outstanding|13.9328|2016-05-31/percent_of_shares_outstanding|13.6927|2016-04-05/price|37.36|2016-04-12/price|36.71|2016-04-19/price|40.26|2016-04-26/price|41.95|2016-05-03/price|40.31|2016-05-10/price|40.78|2016-05-17/price|39.7|2016-05-24/price|41.61|2016-05-31/price|41.96|2016-04-05/total_return_price|34.8012|2016-04-12/total_return_price|34.1958|2016-04-19/total_return_price|37.5026|2016-04-26/total_return_price|39.0769|2016-05-03/total_return_price|37.5492|2016-05-10/total_return_price|37.987|2016-05-17/total_return_price|36.981|2016-05-24/total_return_price|38.7602|2016-05-31/total_return_price|39.0862|2016-04-05/enterprise_value|1036.2787|2016-04-12/enterprise_value|1013.4552|2016-04-19/enterprise_value|1138.1064|2016-04-26/enterprise_value|1194.4815|2016-05-03/enterprise_value|1135.1377|2016-05-10/enterprise_value|1151.5857|2016-05-17/enterprise_value|1113.7903|2016-05-24/enterprise_value|1180.6322|2016-05-31/enterprise_value|1192.8808
russ2000_0607|SSTK|201606|328.815|265.892||41.347|79.041|194.244|183.817|10.427||274.133|109.819|59.728|2.6023|54.7319|17.1528|2.8459|3.3421|65.9839|5.1657|7.8586|0|0||11.3711|35.642|0.2||124.419|72.174|49.726|10.265|7.249|0.041|40.91|38.1081|1156.1352|45.9|2016-07-05/ev_revenues|2.8782|2016-07-12/ev_revenues|3.6082|2016-07-19/ev_revenues|3.3744|2016-07-26/ev_revenues|3.53|2016-08-02/ev_revenues|3.71|2016-08-09/ev_revenues|3.8035|2016-08-16/ev_revenues|4.035|2016-08-23/ev_revenues|3.8978|2016-08-30/ev_revenues|3.8669|2016-07-05/ev_free_cash_flow|21.2321|2016-07-12/ev_free_cash_flow|26.6173|2016-07-19/ev_free_cash_flow|24.8925|2016-07-26/ev_free_cash_flow|26.0405|2016-08-02/ev_free_cash_flow|27.3685|2016-08-09/ev_free_cash_flow|28.0583|2016-08-16/ev_free_cash_flow|29.7662|2016-08-23/ev_free_cash_flow|28.7537|2016-08-30/ev_free_cash_flow|28.5256|2016-07-05/ps_ratio|3.5705|2016-07-12/ps_ratio|4.3258|2016-07-19/ps_ratio|4.0839|2016-07-26/ps_ratio|4.2449|2016-08-02/ps_ratio|4.4176|2016-08-09/ps_ratio|4.5141|2016-08-16/ps_ratio|4.7529|2016-08-23/ps_ratio|4.6113|2016-08-30/ps_ratio|4.5794|2016-07-05/pe_ratio|68.5075|2016-07-12/pe_ratio|83|2016-07-19/pe_ratio|78.3582|2016-07-26/pe_ratio|81.4478|2016-08-02/pe_ratio|84.7612|2016-08-09/pe_ratio|86.6119|2016-08-16/pe_ratio|91.194|2016-08-23/pe_ratio|88.4776|2016-08-30/pe_ratio|87.8657|2016-07-05/price_to_book_value|5.8451|2016-07-12/price_to_book_value|7.0816|2016-07-19/price_to_book_value|6.6855|2016-07-26/price_to_book_value|6.9491|2016-08-02/price_to_book_value|7.2541|2016-08-09/price_to_book_value|7.4124|2016-08-16/price_to_book_value|7.8046|2016-08-23/price_to_book_value|7.5721|2016-08-30/price_to_book_value|7.5197|2016-07-06/peg_ratio|4.4688|2016-07-13/peg_ratio|5.4778|2016-07-20/peg_ratio|5.0488|2016-07-27/peg_ratio|5.1661|2016-08-03/peg_ratio|5.5316|2016-08-10/peg_ratio|5.6423|2016-08-17/peg_ratio|5.851|2016-08-24/peg_ratio|5.5672|2016-08-31/peg_ratio|5.5768|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.1472|2016-07-29/percent_of_shares_outstanding|10.5097|2016-08-15/percent_of_shares_outstanding|7.6826|2016-08-31/percent_of_shares_outstanding|7.4172|2016-07-05/price|45.9|2016-07-12/price|55.61|2016-07-19/price|52.5|2016-07-26/price|54.57|2016-08-02/price|56.79|2016-08-09/price|58.03|2016-08-16/price|61.1|2016-08-23/price|59.28|2016-08-30/price|58.87|2016-07-05/total_return_price|42.7563|2016-07-12/total_return_price|51.8013|2016-07-19/total_return_price|48.9043|2016-07-26/total_return_price|50.8325|2016-08-02/total_return_price|52.9005|2016-08-09/total_return_price|54.0556|2016-08-16/total_return_price|56.9153|2016-08-23/total_return_price|55.22|2016-08-30/total_return_price|54.838|2016-07-05/enterprise_value|1336.4311|2016-07-12/enterprise_value|1675.3975|2016-07-19/enterprise_value|1566.8305|2016-07-26/enterprise_value|1639.0921|2016-08-02/enterprise_value|1722.6837|2016-08-09/enterprise_value|1766.1039|2016-08-16/enterprise_value|1873.6039|2016-08-23/enterprise_value|1809.8743|2016-08-30/enterprise_value|1795.5176
russ2000_0607|SSTK|201609|351.905|290.404||49.814|81.286|213.988|202.822|11.166||293.345|119.21|59.728|4.2032|65.6643|31.0068|3.8366|4.9264|94.5224|8.0894|6.128|0|0||7.2823|35.824|0.26||123.073|72.889|49.997|11.39|9.391|0.04|63.33|58.9926|1951.6903|63.38|2016-10-04/ev_revenues|4.0304|2016-10-11/ev_revenues|3.8827|2016-10-18/ev_revenues|3.9105|2016-10-25/ev_revenues|4.0311|2016-11-01/ev_revenues|3.5735|2016-11-08/ev_revenues|2.9794|2016-11-15/ev_revenues|2.9874|2016-11-22/ev_revenues|3.0211|2016-11-29/ev_revenues|2.9121|2016-10-04/ev_free_cash_flow|26.5574|2016-10-11/ev_free_cash_flow|25.584|2016-10-18/ev_free_cash_flow|25.7671|2016-10-25/ev_free_cash_flow|26.5622|2016-11-01/ev_free_cash_flow|23.5465|2016-11-08/ev_free_cash_flow|19.632|2016-11-15/ev_free_cash_flow|19.685|2016-11-22/ev_free_cash_flow|19.9067|2016-11-29/ev_free_cash_flow|19.1884|2016-10-04/ps_ratio|4.7532|2016-10-11/ps_ratio|4.6017|2016-10-18/ps_ratio|4.6302|2016-10-25/ps_ratio|4.7539|2016-11-01/ps_ratio|4.283|2016-11-08/ps_ratio|3.674|2016-11-15/ps_ratio|3.6822|2016-11-22/ps_ratio|3.7167|2016-11-29/ps_ratio|3.605|2016-10-04/pe_ratio|77.2927|2016-10-11/pe_ratio|74.8293|2016-10-18/pe_ratio|75.2927|2016-10-25/pe_ratio|77.3049|2016-11-01/pe_ratio|69.6463|2016-11-08/pe_ratio|59.7439|2016-11-15/pe_ratio|59.878|2016-11-22/pe_ratio|60.439|2016-11-29/pe_ratio|58.622|2016-10-04/price_to_book_value|7.5869|2016-10-11/price_to_book_value|7.3451|2016-10-18/price_to_book_value|7.3906|2016-10-25/price_to_book_value|7.5881|2016-11-01/price_to_book_value|6.839|2016-11-08/price_to_book_value|5.8666|2016-11-15/price_to_book_value|5.8798|2016-11-22/price_to_book_value|5.9349|2016-11-29/price_to_book_value|5.7565|2016-10-05/peg_ratio|1.4826|2016-10-12/peg_ratio|1.4655|2016-10-19/peg_ratio|1.4836|2016-10-26/peg_ratio|1.4422|2016-11-02/peg_ratio|1.3138|2016-11-09/peg_ratio|1.1409|2016-11-16/peg_ratio|1.1583|2016-11-23/peg_ratio|1.164|2016-11-30/peg_ratio|1.1068|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.4069|2016-10-31/percent_of_shares_outstanding|7.4583|2016-11-15/percent_of_shares_outstanding|7.9282|2016-11-30/percent_of_shares_outstanding|7.4295|2016-10-04/price|63.38|2016-10-11/price|61.36|2016-10-18/price|61.74|2016-10-25/price|63.39|2016-11-01/price|57.11|2016-11-08/price|48.99|2016-11-15/price|49.1|2016-11-22/price|49.56|2016-11-29/price|48.07|2016-10-04/total_return_price|59.0391|2016-10-11/total_return_price|57.1575|2016-10-18/total_return_price|57.5115|2016-10-25/total_return_price|59.0485|2016-11-01/total_return_price|53.1986|2016-11-08/total_return_price|45.6347|2016-11-15/total_return_price|45.7372|2016-11-22/total_return_price|46.1657|2016-11-29/total_return_price|44.7777|2016-10-04/enterprise_value|1935.1847|2016-10-11/enterprise_value|1864.2524|2016-10-18/enterprise_value|1877.5961|2016-10-25/enterprise_value|1935.5358|2016-11-01/enterprise_value|1715.7846|2016-11-08/enterprise_value|1430.5412|2016-11-15/enterprise_value|1434.4054|2016-11-22/enterprise_value|1450.5645|2016-11-29/enterprise_value|1398.223
russ2000_0607|SSTK|201612|339.838|279.162||56.101|79.428|215.082|203.497|11.585||286.696|129.065|77.567|2.8916|42.1507|19.0535|2.7408|3.584|58.2805|5.7229|1.1179|0|0||8.3114|35.879|0.27||130.173|77.536|51.348|12.032|9.855|0.036|47.79|44.5169|1388.387|47.52|2017-01-03/ev_revenues|2.7822|2017-01-10/ev_revenues|2.8745|2017-01-17/ev_revenues|2.8315|2017-01-24/ev_revenues|3.1203|2017-01-31/ev_revenues|3.2245|2017-02-07/ev_revenues|3.1372|2017-02-14/ev_revenues|3.2154|2017-02-21/ev_revenues|3.2402|2017-02-28/ev_revenues|2.4799|2017-01-03/ev_free_cash_flow|22.6334|2017-01-10/ev_free_cash_flow|23.384|2017-01-17/ev_free_cash_flow|23.0345|2017-01-24/ev_free_cash_flow|25.3836|2017-01-31/ev_free_cash_flow|26.2316|2017-02-07/ev_free_cash_flow|25.5211|2017-02-14/ev_free_cash_flow|26.1571|2017-02-21/ev_free_cash_flow|26.3593|2017-02-28/ev_free_cash_flow|20.1743|2017-01-03/ps_ratio|3.4474|2017-01-10/ps_ratio|3.5424|2017-01-17/ps_ratio|3.4982|2017-01-24/ps_ratio|3.7956|2017-01-31/ps_ratio|3.903|2017-02-07/ps_ratio|3.813|2017-02-14/ps_ratio|3.8936|2017-02-21/ps_ratio|3.9538|2017-02-28/ps_ratio|3.1638|2017-01-03/pe_ratio|52.8|2017-01-10/pe_ratio|54.2556|2017-01-17/pe_ratio|53.5778|2017-01-24/pe_ratio|58.1333|2017-01-31/pe_ratio|59.7778|2017-02-07/pe_ratio|58.4|2017-02-14/pe_ratio|59.6333|2017-02-21/pe_ratio|60.5556|2017-02-28/pe_ratio|48.4556|2017-01-03/price_to_book_value|5.7708|2017-01-10/price_to_book_value|5.9299|2017-01-17/price_to_book_value|5.8558|2017-01-24/price_to_book_value|6.3537|2017-01-31/price_to_book_value|6.5334|2017-02-07/price_to_book_value|6.3828|2017-02-14/price_to_book_value|6.5176|2017-02-21/price_to_book_value|6.5605|2017-02-28/price_to_book_value|5.2496|2017-01-04/peg_ratio|0.8103|2017-01-11/peg_ratio|0.8265|2017-01-18/peg_ratio|0.8335|2017-01-25/peg_ratio|0.8877|2017-02-01/peg_ratio|0.8842|2017-02-08/peg_ratio|0.8852|2017-02-15/peg_ratio|0.9037|2017-02-22/peg_ratio|0.9053|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.3006|2017-01-31/percent_of_shares_outstanding|9.618|2017-02-15/percent_of_shares_outstanding|9.9036|2017-02-28/percent_of_shares_outstanding|11.4648|2017-01-03/price|47.52|2017-01-10/price|48.83|2017-01-17/price|48.22|2017-01-24/price|52.32|2017-01-31/price|53.8|2017-02-07/price|52.56|2017-02-14/price|53.67|2017-02-21/price|54.5|2017-02-28/price|43.61|2017-01-03/total_return_price|44.2654|2017-01-10/total_return_price|45.4857|2017-01-17/total_return_price|44.9174|2017-01-24/total_return_price|48.7366|2017-01-31/total_return_price|50.1153|2017-02-07/total_return_price|48.9602|2017-02-14/total_return_price|49.9942|2017-02-21/total_return_price|50.7673|2017-02-28/total_return_price|40.6232|2017-01-03/enterprise_value|1375.2943|2017-01-10/enterprise_value|1420.9033|2017-01-17/enterprise_value|1399.6655|2017-01-24/enterprise_value|1542.4111|2017-01-31/enterprise_value|1593.9388|2017-02-07/enterprise_value|1550.767|2017-02-14/enterprise_value|1589.4127|2017-02-21/enterprise_value|1601.6984|2017-02-28/enterprise_value|1225.8714
russ2000_0607|SSTK|201703|316.305|250.296||63.878|79.619|210.639|196.137|14.502||275.921|135.015|100.027|2.3012|35.603|18.7203|2.4219|2.978|45.6111|4.9414|0.6897|0|0||10.0152|35.595|0.19||130.224|77.813|56.466|10.758|6.603|0.09|41.05|38.2385|1137.5228|41.29|2017-04-04/ev_revenues|2.3161|2017-04-11/ev_revenues|2.4623|2017-04-18/ev_revenues|2.3828|2017-04-25/ev_revenues|2.44|2017-05-02/ev_revenues|2.4956|2017-05-09/ev_revenues|2.5569|2017-05-16/ev_revenues|2.5902|2017-05-23/ev_revenues|2.5923|2017-05-30/ev_revenues|2.6855|2017-04-04/ev_free_cash_flow|23.1531|2017-04-11/ev_free_cash_flow|24.6152|2017-04-18/ev_free_cash_flow|23.8195|2017-04-25/ev_free_cash_flow|24.3918|2017-05-02/ev_free_cash_flow|24.9479|2017-05-09/ev_free_cash_flow|25.5602|2017-05-16/ev_free_cash_flow|25.8936|2017-05-23/ev_free_cash_flow|25.914|2017-05-30/ev_free_cash_flow|26.8461|2017-04-04/ps_ratio|2.9052|2017-04-11/ps_ratio|3.0564|2017-04-18/ps_ratio|2.9741|2017-04-25/ps_ratio|3.0325|2017-05-02/ps_ratio|3.0895|2017-05-09/ps_ratio|3.1528|2017-05-16/ps_ratio|3.1873|2017-05-23/ps_ratio|3.1894|2017-05-30/ps_ratio|3.2858|2017-04-04/pe_ratio|44.8804|2017-04-11/pe_ratio|47.2174|2017-04-18/pe_ratio|45.9457|2017-04-25/pe_ratio|46.8478|2017-05-02/pe_ratio|47.7283|2017-05-09/pe_ratio|48.7065|2017-05-16/pe_ratio|49.2391|2017-05-23/pe_ratio|49.2717|2017-05-30/pe_ratio|50.7609|2017-04-04/price_to_book_value|5.1704|2017-04-11/price_to_book_value|5.4396|2017-04-18/price_to_book_value|5.2931|2017-04-25/price_to_book_value|5.3984|2017-05-02/price_to_book_value|5.5008|2017-05-09/price_to_book_value|5.6136|2017-05-16/price_to_book_value|5.675|2017-05-23/price_to_book_value|5.6787|2017-05-30/price_to_book_value|5.8504|2017-04-05/peg_ratio|0.9464|2017-04-12/peg_ratio|0.9767|2017-04-19/peg_ratio|0.9509|2017-04-26/peg_ratio|0.9772|2017-05-03/peg_ratio|0.9228|2017-05-10/peg_ratio|0.9983|2017-05-17/peg_ratio|0.9936|2017-05-24/peg_ratio|1.0327|2017-05-31/peg_ratio|1.0459|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.2923|2017-04-28/percent_of_shares_outstanding|11.3938|2017-05-15/percent_of_shares_outstanding|12.3767|2017-05-31/percent_of_shares_outstanding|12.5042|2017-04-04/price|41.29|2017-04-11/price|43.44|2017-04-18/price|42.27|2017-04-25/price|43.1|2017-05-02/price|43.91|2017-05-09/price|44.81|2017-05-16/price|45.3|2017-05-23/price|45.33|2017-05-30/price|46.7|2017-04-04/total_return_price|38.4621|2017-04-11/total_return_price|40.4648|2017-04-18/total_return_price|39.375|2017-04-25/total_return_price|40.1481|2017-05-02/total_return_price|40.9026|2017-05-09/total_return_price|41.741|2017-05-16/total_return_price|42.1974|2017-05-23/total_return_price|42.2254|2017-05-30/total_return_price|43.5015|2017-04-04/enterprise_value|1176.3148|2017-04-11/enterprise_value|1250.5994|2017-04-18/enterprise_value|1210.1748|2017-04-25/enterprise_value|1239.2486|2017-05-02/enterprise_value|1267.5015|2017-05-09/enterprise_value|1298.6109|2017-05-16/enterprise_value|1315.5483|2017-05-23/enterprise_value|1316.5853|2017-05-30/enterprise_value|1363.9409
russ2000_0607|SSTK|201706|332.932|265.513||69.468|81.134|219.421|205.694|13.727||291.543|138.068|100.027|2.4888|43.5824|24.8798|2.4663|3.0825|47.6196|5.4883|0.9974|0|0||13.9026|35.25|0.09||133.995|76.706|60.529|4.795|3.066|0.215|43.81|40.8095|1264.0448|43.58|2017-07-05/ev_revenues|2.4019|2017-07-12/ev_revenues|2.4547|2017-07-19/ev_revenues|2.4721|2017-07-26/ev_revenues|2.3999|2017-08-02/ev_revenues|1.8465|2017-08-09/ev_revenues|1.7715|2017-08-16/ev_revenues|1.7622|2017-08-23/ev_revenues|1.7294|2017-08-30/ev_revenues|1.6056|2017-07-05/ev_free_cash_flow|24.1551|2017-07-12/ev_free_cash_flow|24.6865|2017-07-19/ev_free_cash_flow|24.8614|2017-07-26/ev_free_cash_flow|24.1349|2017-08-02/ev_free_cash_flow|18.57|2017-08-09/ev_free_cash_flow|17.8162|2017-08-16/ev_free_cash_flow|17.722|2017-08-23/ev_free_cash_flow|17.3922|2017-08-30/ev_free_cash_flow|16.1471|2017-07-05/ps_ratio|3.0013|2017-07-12/ps_ratio|3.0557|2017-07-19/ps_ratio|3.0736|2017-07-26/ps_ratio|2.9992|2017-08-02/ps_ratio|2.4283|2017-08-09/ps_ratio|2.3512|2017-08-16/ps_ratio|2.3415|2017-08-23/ps_ratio|2.3078|2017-08-30/ps_ratio|2.1804|2017-07-05/pe_ratio|53.8025|2017-07-12/pe_ratio|54.7778|2017-07-19/pe_ratio|55.0988|2017-07-26/pe_ratio|53.7654|2017-08-02/pe_ratio|43.5309|2017-08-09/pe_ratio|42.1481|2017-08-16/pe_ratio|41.9753|2017-08-23/pe_ratio|41.3704|2017-08-30/pe_ratio|39.0864|2017-07-05/price_to_book_value|5.1738|2017-07-12/price_to_book_value|5.2676|2017-07-19/price_to_book_value|5.2985|2017-07-26/price_to_book_value|5.1703|2017-08-02/price_to_book_value|4.1881|2017-08-09/price_to_book_value|4.0551|2017-08-16/price_to_book_value|4.0384|2017-08-23/price_to_book_value|3.9802|2017-08-30/price_to_book_value|3.7605|2017-07-05/peg_ratio|2.5748|2017-07-12/peg_ratio|2.6215|2017-07-19/peg_ratio|2.6369|2017-07-26/peg_ratio|2.5731|2017-08-02/peg_ratio|2.0833|2017-08-09/peg_ratio|2.0171|2017-08-16/peg_ratio|2.0088|2017-08-23/peg_ratio|1.9799|2017-08-30/peg_ratio|1.8706|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|13.7503|2017-07-31/percent_of_shares_outstanding|14.1301|2017-08-15/percent_of_shares_outstanding|12.2562|2017-08-31/percent_of_shares_outstanding|11.4052|2017-07-05/price|43.58|2017-07-12/price|44.37|2017-07-19/price|44.63|2017-07-26/price|43.55|2017-08-02/price|35.26|2017-08-09/price|34.14|2017-08-16/price|34|2017-08-23/price|33.51|2017-08-30/price|31.66|2017-07-05/total_return_price|40.5952|2017-07-12/total_return_price|41.3311|2017-07-19/total_return_price|41.5733|2017-07-26/total_return_price|40.5673|2017-08-02/total_return_price|32.8451|2017-08-09/total_return_price|31.8018|2017-08-16/total_return_price|31.6714|2017-08-23/total_return_price|31.2149|2017-08-30/total_return_price|29.4916|2017-07-05/enterprise_value|1242.878|2017-07-12/enterprise_value|1270.2214|2017-07-19/enterprise_value|1279.2206|2017-07-26/enterprise_value|1241.8396|2017-08-02/enterprise_value|955.4985|2017-08-09/enterprise_value|916.7142|2017-08-16/enterprise_value|911.8662|2017-08-23/enterprise_value|894.8981|2017-08-30/enterprise_value|830.8348
russ2000_0607|SSTK|201709|316.056|235.282||77.77|133.54|245.169|230.366|14.803||307.38|143.07|100.027|1.7515|37.4521|17.6143|1.6624|2.3305|41.7778|4.0194|1.9994|0|0||11.6999|35.177|0.14||141.063|82.251|63.341|5.7|5.002|0.322|33.84|31.5223|906.3256|33.61|2017-10-04/ev_revenues|1.7362|2017-10-11/ev_revenues|1.7524|2017-10-18/ev_revenues|1.8158|2017-10-25/ev_revenues|1.8003|2017-11-01/ev_revenues|2.022|2017-11-08/ev_revenues|2.0784|2017-11-15/ev_revenues|2.0214|2017-11-22/ev_revenues|2.2513|2017-11-29/ev_revenues|2.3147|2017-10-04/ev_free_cash_flow|20.5595|2017-10-11/ev_free_cash_flow|20.7512|2017-10-18/ev_free_cash_flow|21.5024|2017-10-25/ev_free_cash_flow|21.3184|2017-11-01/ev_free_cash_flow|23.9448|2017-11-08/ev_free_cash_flow|24.6119|2017-11-15/ev_free_cash_flow|23.9371|2017-11-22/ev_free_cash_flow|26.6594|2017-11-29/ev_free_cash_flow|27.411|2017-10-04/ps_ratio|2.2267|2017-10-11/ps_ratio|2.2433|2017-10-18/ps_ratio|2.3082|2017-10-25/ps_ratio|2.2923|2017-11-01/ps_ratio|2.5183|2017-11-08/ps_ratio|2.5759|2017-11-15/ps_ratio|2.5176|2017-11-22/ps_ratio|2.7528|2017-11-29/ps_ratio|2.8177|2017-10-04/pe_ratio|48.7101|2017-10-11/pe_ratio|49.0725|2017-10-18/pe_ratio|50.4928|2017-10-25/pe_ratio|50.1449|2017-11-01/pe_ratio|55.087|2017-11-08/pe_ratio|56.3478|2017-11-15/pe_ratio|55.0725|2017-11-22/pe_ratio|60.2174|2017-11-29/pe_ratio|61.6377|2017-10-04/price_to_book_value|3.7898|2017-10-11/price_to_book_value|3.818|2017-10-18/price_to_book_value|3.9285|2017-10-25/price_to_book_value|3.9015|2017-11-01/price_to_book_value|4.2878|2017-11-08/price_to_book_value|4.386|2017-11-15/price_to_book_value|4.2867|2017-11-22/price_to_book_value|4.6872|2017-11-29/price_to_book_value|4.7977|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.3673|2017-10-31/percent_of_shares_outstanding|10.1669|2017-11-15/percent_of_shares_outstanding|11.444|2017-11-30/percent_of_shares_outstanding|10.2339|2017-10-04/price|33.61|2017-10-11/price|33.86|2017-10-18/price|34.84|2017-10-25/price|34.6|2017-11-01/price|38.01|2017-11-08/price|38.88|2017-11-15/price|38|2017-11-22/price|41.55|2017-11-29/price|42.53|2017-10-04/total_return_price|31.3081|2017-10-11/total_return_price|31.5409|2017-10-18/total_return_price|32.4538|2017-10-25/total_return_price|32.2303|2017-11-01/total_return_price|35.4067|2017-11-08/total_return_price|36.2171|2017-11-15/total_return_price|35.3974|2017-11-22/total_return_price|38.7043|2017-11-29/total_return_price|39.6171|2017-10-04/enterprise_value|929.6406|2017-10-11/enterprise_value|938.3056|2017-10-18/enterprise_value|972.2724|2017-10-25/enterprise_value|963.954|2017-11-01/enterprise_value|1082.7109|2017-11-08/enterprise_value|1112.8781|2017-11-15/enterprise_value|1082.3642|2017-11-22/enterprise_value|1205.4601|2017-11-29/enterprise_value|1239.4415
russ2000_0607|SSTK|201712|340.469|253.428||85.698|132.851|263.191|245.742|17.449||314.585|145.139|100.027|2.4345|74.1454|28.8296|2.1466|2.9403|64.3188|5.0064||0|0||8.7411|35.147|0.06||151.829|87.239|64.838|8.828|2.056|0.264|44.38|41.3404|1303.5901|44.39|2018-01-03/ev_revenues|2.3109|2018-01-10/ev_revenues|2.3009|2018-01-17/ev_revenues|2.3284|2018-01-24/ev_revenues|2.4455|2018-01-31/ev_revenues|2.3028|2018-02-07/ev_revenues|2.2847|2018-02-14/ev_revenues|2.4424|2018-02-21/ev_revenues|2.3255|2018-02-28/ev_revenues|2.6791|2018-01-03/ev_free_cash_flow|24.3027|2018-01-10/ev_free_cash_flow|24.1979|2018-01-17/ev_free_cash_flow|24.4862|2018-01-24/ev_free_cash_flow|25.7181|2018-01-31/ev_free_cash_flow|24.2176|2018-02-07/ev_free_cash_flow|24.0275|2018-02-14/ev_free_cash_flow|25.6853|2018-02-21/ev_free_cash_flow|24.4557|2018-02-28/ev_free_cash_flow|28.1746|2018-01-03/ps_ratio|2.812|2018-01-10/ps_ratio|2.8019|2018-01-17/ps_ratio|2.8298|2018-01-24/ps_ratio|2.9489|2018-01-31/ps_ratio|2.8038|2018-02-07/ps_ratio|2.7854|2018-02-14/ps_ratio|2.9457|2018-02-21/ps_ratio|2.8241|2018-02-28/ps_ratio|3.1833|2018-01-03/pe_ratio|92.4792|2018-01-10/pe_ratio|92.1458|2018-01-17/pe_ratio|93.0625|2018-01-24/pe_ratio|96.9792|2018-01-31/pe_ratio|92.2083|2018-02-07/pe_ratio|91.6042|2018-02-14/pe_ratio|96.875|2018-02-21/pe_ratio|92.875|2018-02-28/pe_ratio|104.6875|2018-01-03/price_to_book_value|4.8981|2018-01-10/price_to_book_value|4.8804|2018-01-17/price_to_book_value|4.929|2018-01-24/price_to_book_value|5.1364|2018-01-31/price_to_book_value|4.8837|2018-02-07/price_to_book_value|4.8517|2018-02-14/price_to_book_value|5.1309|2018-02-21/price_to_book_value|4.9238|2018-02-28/price_to_book_value|5.5501|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.4491|2018-01-31/percent_of_shares_outstanding|9.4315|2018-02-15/percent_of_shares_outstanding|9.7125|2018-02-28/percent_of_shares_outstanding|7.6057|2018-01-03/price|44.39|2018-01-10/price|44.23|2018-01-17/price|44.67|2018-01-24/price|46.55|2018-01-31/price|44.26|2018-02-07/price|43.97|2018-02-14/price|46.5|2018-02-21/price|44.58|2018-02-28/price|50.25|2018-01-03/total_return_price|41.3498|2018-01-10/total_return_price|41.2007|2018-01-17/total_return_price|41.6106|2018-01-24/total_return_price|43.3618|2018-01-31/total_return_price|41.2287|2018-02-07/total_return_price|40.9585|2018-02-14/total_return_price|43.3152|2018-02-21/total_return_price|41.5267|2018-02-28/total_return_price|46.8084|2018-01-03/enterprise_value|1287.4377|2018-01-10/enterprise_value|1281.8838|2018-01-17/enterprise_value|1297.157|2018-01-24/enterprise_value|1362.4156|2018-01-31/enterprise_value|1282.9251|2018-02-07/enterprise_value|1272.8586|2018-02-14/enterprise_value|1360.68|2018-02-21/enterprise_value|1295.5398|2018-02-28/enterprise_value|1492.5484
russ2000_0607|SSTK|201803|363.04|284.882||88.19|121.821|249.383|230.921|18.462||357.164|183.903|100.027|2.472|32.6575|25.997|2.2993|2.973|97.7708|5.1834||0|0||7.9897|35.318|0.92||153.019|88.529|67.592|43.904|32.581|0.483|46.93|43.7158|1377.1924|49.28|2018-04-04/ev_revenues|2.4729|2018-04-11/ev_revenues|2.5451|2018-04-18/ev_revenues|2.6113|2018-04-25/ev_revenues|2.5347|2018-05-02/ev_revenues|2.0964|2018-05-09/ev_revenues|2.2768|2018-05-16/ev_revenues|2.266|2018-05-23/ev_revenues|2.2744|2018-05-30/ev_revenues|2.3189|2018-04-04/ev_free_cash_flow|25.8971|2018-04-11/ev_free_cash_flow|26.653|2018-04-18/ev_free_cash_flow|27.3459|2018-04-25/ev_free_cash_flow|26.5446|2018-05-02/ev_free_cash_flow|21.9546|2018-05-09/ev_free_cash_flow|23.8435|2018-05-16/ev_free_cash_flow|23.7302|2018-05-23/ev_free_cash_flow|23.8183|2018-05-30/ev_free_cash_flow|24.2843|2018-04-04/ps_ratio|2.9932|2018-04-11/ps_ratio|3.0661|2018-04-18/ps_ratio|3.1329|2018-04-25/ps_ratio|3.057|2018-05-02/ps_ratio|2.6142|2018-05-09/ps_ratio|2.7964|2018-05-16/ps_ratio|2.7855|2018-05-23/ps_ratio|2.794|2018-05-30/ps_ratio|2.8389|2018-04-04/pe_ratio|40.7273|2018-04-11/pe_ratio|41.719|2018-04-18/pe_ratio|42.6281|2018-04-25/pe_ratio|41.595|2018-05-02/pe_ratio|35.5702|2018-05-09/pe_ratio|38.0496|2018-05-16/pe_ratio|37.9008|2018-05-23/pe_ratio|38.0165|2018-05-30/pe_ratio|38.6281|2018-04-04/price_to_book_value|4.8127|2018-04-11/price_to_book_value|4.9299|2018-04-18/price_to_book_value|5.0374|2018-04-25/price_to_book_value|4.9131|2018-05-02/price_to_book_value|4.2015|2018-05-09/price_to_book_value|4.4943|2018-05-16/price_to_book_value|4.4768|2018-05-23/price_to_book_value|4.4904|2018-05-30/price_to_book_value|4.5627|2018-04-04/peg_ratio|1.292|2018-04-11/peg_ratio|1.3235|2018-04-18/peg_ratio|1.3523|2018-04-25/peg_ratio|1.3196|2018-05-02/peg_ratio|1.1284|2018-05-09/peg_ratio|1.2071|2018-05-16/peg_ratio|1.2024|2018-05-23/peg_ratio|1.206|2018-05-30/peg_ratio|1.2254|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.0816|2018-04-30/percent_of_shares_outstanding|7.4587|2018-05-15/percent_of_shares_outstanding|7.4032|2018-05-31/percent_of_shares_outstanding|7.7777|2018-04-04/price|49.28|2018-04-11/price|50.48|2018-04-18/price|51.58|2018-04-25/price|50.33|2018-05-02/price|43.04|2018-05-09/price|46.04|2018-05-16/price|45.86|2018-05-23/price|46|2018-05-30/price|46.74|2018-04-04/total_return_price|45.9048|2018-04-11/total_return_price|47.0227|2018-04-18/total_return_price|48.0473|2018-04-25/total_return_price|46.8829|2018-05-02/total_return_price|40.0922|2018-05-09/total_return_price|42.8867|2018-05-16/total_return_price|42.7191|2018-05-23/total_return_price|42.8495|2018-05-30/total_return_price|43.5388|2018-04-04/enterprise_value|1434.0537|2018-04-11/enterprise_value|1475.9109|2018-04-18/enterprise_value|1514.28|2018-04-25/enterprise_value|1469.9087|2018-05-02/enterprise_value|1215.7377|2018-05-09/enterprise_value|1320.3348|2018-05-16/enterprise_value|1314.059|2018-05-23/enterprise_value|1318.9402|2018-05-30/enterprise_value|1344.7408
russ2000_0607|SSTK|201806|361.892|289.841||84.693|118.254|234.342|216.004|18.338||358.913|183.649|100.027|2.3393|34.7589|24.4983|2.3076|2.8596|38.9091|4.5959|1.2344|0|0||8.9105|34.913|-0.01||156.584|88.693|66.34|-1.394|-0.254|0.644|47.08|43.8555|1356.5952|49.85|2018-07-05/ev_revenues|2.4108|2018-07-12/ev_revenues|2.4909|2018-07-19/ev_revenues|2.4132|2018-07-26/ev_revenues|2.3818|2018-08-02/ev_revenues|2.2894|2018-08-09/ev_revenues|2.6045|2018-08-16/ev_revenues|2.4757|2018-08-23/ev_revenues|2.5186|2018-08-30/ev_revenues|2.6846|2018-07-05/ev_free_cash_flow|27.2461|2018-07-12/ev_free_cash_flow|28.1508|2018-07-19/ev_free_cash_flow|27.2723|2018-07-26/ev_free_cash_flow|26.9183|2018-08-02/ev_free_cash_flow|25.8734|2018-08-09/ev_free_cash_flow|29.4346|2018-08-16/ev_free_cash_flow|27.9786|2018-08-23/ev_free_cash_flow|28.464|2018-08-30/ev_free_cash_flow|30.3397|2018-07-05/ps_ratio|2.9074|2018-07-12/ps_ratio|2.9878|2018-07-19/ps_ratio|2.9097|2018-07-26/ps_ratio|2.8782|2018-08-02/ps_ratio|2.7843|2018-08-09/ps_ratio|3.101|2018-08-16/ps_ratio|2.9715|2018-08-23/ps_ratio|3.0147|2018-08-30/ps_ratio|3.1815|2018-07-05/pe_ratio|44.9099|2018-07-12/pe_ratio|46.1532|2018-07-19/pe_ratio|44.9459|2018-07-26/pe_ratio|44.4595|2018-08-02/pe_ratio|43.009|2018-08-09/pe_ratio|47.9009|2018-08-16/pe_ratio|45.9009|2018-08-23/pe_ratio|46.5676|2018-08-30/pe_ratio|49.1441|2018-07-05/price_to_book_value|4.8545|2018-07-12/price_to_book_value|4.9889|2018-07-19/price_to_book_value|4.8584|2018-07-26/price_to_book_value|4.8058|2018-08-02/price_to_book_value|4.6506|2018-08-09/price_to_book_value|5.1796|2018-08-16/price_to_book_value|4.9634|2018-08-23/price_to_book_value|5.0354|2018-08-30/price_to_book_value|5.314|2018-07-05/peg_ratio|1.2126|2018-07-12/peg_ratio|1.2461|2018-07-19/peg_ratio|1.2135|2018-07-26/peg_ratio|1.2004|2018-08-02/peg_ratio|1.1612|2018-08-09/peg_ratio|1.2933|2018-08-16/peg_ratio|1.2393|2018-08-23/peg_ratio|1.2573|2018-08-30/peg_ratio|1.3269|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.4868|2018-07-31/percent_of_shares_outstanding|9.7006|2018-08-15/percent_of_shares_outstanding|9.5963|2018-08-31/percent_of_shares_outstanding|11.2061|2018-07-05/price|49.85|2018-07-12/price|51.23|2018-07-19/price|49.89|2018-07-26/price|49.35|2018-08-02/price|47.74|2018-08-09/price|53.17|2018-08-16/price|50.95|2018-08-23/price|51.69|2018-08-30/price|54.55|2018-07-05/total_return_price|46.4358|2018-07-12/total_return_price|47.7213|2018-07-19/total_return_price|46.4731|2018-07-26/total_return_price|45.9701|2018-08-02/total_return_price|44.4703|2018-08-09/total_return_price|49.5284|2018-08-16/total_return_price|50.3207|2018-08-23/total_return_price|51.0515|2018-08-30/total_return_price|53.8762|2018-07-05/enterprise_value|1452.5162|2018-07-12/enterprise_value|1500.75|2018-07-19/enterprise_value|1453.9143|2018-07-26/enterprise_value|1435.0402|2018-08-02/enterprise_value|1379.3356|2018-08-09/enterprise_value|1569.1896|2018-08-16/enterprise_value|1491.5697|2018-08-23/enterprise_value|1517.443|2018-08-30/enterprise_value|1617.4397
russ2000_0607|SSTK|201809|280.59|206.409||81.183|119.413|244.622|226.649|17.973||268.598|86.171|100.027|2.5749|40.7533|29.1001|3.3216|3.0712|47.4414|5.1299|1.2809|0|0||9.8963|35.57|0.21||151.575|85.114|64.383|6.916|7.447|0.876|52.66|52.0096|1551.358|50.84|2018-10-04/ev_revenues|2.5673|2018-10-11/ev_revenues|2.3165|2018-10-18/ev_revenues|2.3057|2018-10-25/ev_revenues|2.3022|2018-11-01/ev_revenues|1.9781|2018-11-08/ev_revenues|1.7946|2018-11-15/ev_revenues|1.8724|2018-11-23/ev_revenues|1.778|2018-11-30/ev_revenues|1.8472|2018-10-04/ev_free_cash_flow|27.1047|2018-10-11/ev_free_cash_flow|24.4573|2018-10-18/ev_free_cash_flow|24.3427|2018-10-25/ev_free_cash_flow|24.3065|2018-11-01/ev_free_cash_flow|20.8843|2018-11-08/ev_free_cash_flow|18.9473|2018-11-15/ev_free_cash_flow|19.768|2018-11-23/ev_free_cash_flow|18.7723|2018-11-30/ev_free_cash_flow|19.5024|2018-10-04/ps_ratio|2.9224|2018-10-11/ps_ratio|2.67|2018-10-18/ps_ratio|2.6591|2018-10-25/ps_ratio|2.6557|2018-11-01/ps_ratio|2.328|2018-11-08/ps_ratio|2.1435|2018-11-15/ps_ratio|2.2217|2018-11-23/ps_ratio|2.1268|2018-11-30/ps_ratio|2.1964|2018-10-04/pe_ratio|43.0847|2018-10-11/pe_ratio|39.3644|2018-10-18/pe_ratio|39.2034|2018-10-25/pe_ratio|39.1525|2018-11-01/pe_ratio|34.322|2018-11-08/pe_ratio|31.6017|2018-11-15/pe_ratio|32.7542|2018-11-23/pe_ratio|31.3559|2018-11-30/pe_ratio|32.3814|2018-10-04/price_to_book_value|6.6276|2018-10-11/price_to_book_value|6.0553|2018-10-18/price_to_book_value|6.0306|2018-10-25/price_to_book_value|6.0227|2018-11-01/price_to_book_value|5.283|2018-11-08/price_to_book_value|4.8642|2018-11-15/price_to_book_value|5.0416|2018-11-23/price_to_book_value|4.8264|2018-11-30/price_to_book_value|4.9843|2018-10-04/peg_ratio|0.6067|2018-10-11/peg_ratio|0.5543|2018-10-18/peg_ratio|0.552|2018-10-25/peg_ratio|0.5513|2018-11-01/peg_ratio|0.4833|2018-11-08/peg_ratio|0.445|2018-11-15/peg_ratio|0.4612|2018-11-23/peg_ratio|0.4415|2018-11-30/peg_ratio|0.456|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.9529|2018-10-31/percent_of_shares_outstanding|8.2344|2018-11-15/percent_of_shares_outstanding|7.5981|2018-11-30/percent_of_shares_outstanding|6.7632|2018-10-04/price|50.84|2018-10-11/price|46.45|2018-10-18/price|46.26|2018-10-25/price|46.2|2018-11-01/price|40.5|2018-11-08/price|37.29|2018-11-15/price|38.65|2018-11-23/price|37|2018-11-30/price|38.21|2018-10-04/total_return_price|50.212|2018-10-11/total_return_price|45.8763|2018-10-18/total_return_price|45.6886|2018-10-25/total_return_price|45.6294|2018-11-01/total_return_price|39.9998|2018-11-08/total_return_price|36.8294|2018-11-15/total_return_price|38.1726|2018-11-23/total_return_price|36.543|2018-11-30/total_return_price|37.738|2018-10-04/enterprise_value|1573.7536|2018-10-11/enterprise_value|1420.0378|2018-10-18/enterprise_value|1413.3849|2018-10-25/enterprise_value|1411.284|2018-11-01/enterprise_value|1212.5854|2018-11-08/enterprise_value|1100.117|2018-11-15/enterprise_value|1147.7672|2018-11-23/enterprise_value|1089.9563|2018-11-30/enterprise_value|1132.3509
russ2000_0607|SSTK|201812|306.721|230.852||76.188|118.116|244.821|223.303|21.518||286.667|101.079|100.027|1.706|18.8648|18.0119|1.9411|2.0544|30.2881|4.6621|0.4265|0|0||7.0964|35.42|0.42||162.072|93.243|65.915|16.687|14.913|0.733|35.74|35.2985|1045.8098|35.59|2019-01-04/ev_revenues|1.6317|2019-01-11/ev_revenues|1.7459|2019-01-18/ev_revenues|1.8184|2019-01-25/ev_revenues|1.9619|2019-02-01/ev_revenues|1.8724|2019-02-08/ev_revenues|1.8775|2019-02-15/ev_revenues|2.0125|2019-02-22/ev_revenues|2.0151|2019-01-04/ev_free_cash_flow|15.1078|2019-01-11/ev_free_cash_flow|16.1651|2019-01-18/ev_free_cash_flow|16.837|2019-01-25/ev_free_cash_flow|18.1652|2019-02-01/ev_free_cash_flow|17.337|2019-02-08/ev_free_cash_flow|17.3839|2019-02-15/ev_free_cash_flow|18.634|2019-02-22/ev_free_cash_flow|18.6577|2019-01-04/ps_ratio|2.0161|2019-01-11/ps_ratio|2.1311|2019-01-18/ps_ratio|2.2041|2019-01-25/ps_ratio|2.3486|2019-02-01/ps_ratio|2.2585|2019-02-08/ps_ratio|2.2636|2019-02-15/ps_ratio|2.3996|2019-02-22/ps_ratio|2.4007|2019-01-04/pe_ratio|23.1104|2019-01-11/pe_ratio|24.4286|2019-01-18/pe_ratio|25.2662|2019-01-25/pe_ratio|26.9221|2019-02-01/pe_ratio|25.8896|2019-02-08/pe_ratio|25.9481|2019-02-15/pe_ratio|27.5065|2019-02-22/pe_ratio|27.5195|2019-01-04/price_to_book_value|4.3527|2019-01-11/price_to_book_value|4.601|2019-01-18/price_to_book_value|4.7588|2019-01-25/price_to_book_value|5.0706|2019-02-01/price_to_book_value|4.8762|2019-02-08/price_to_book_value|4.8872|2019-02-15/price_to_book_value|5.1807|2019-02-22/price_to_book_value|5.1863|2019-01-03/peg_ratio|0.1002|2019-01-10/peg_ratio|0.109|2019-01-17/peg_ratio|0.1125|2019-01-24/peg_ratio|0.1154|2019-01-31/peg_ratio|0.1176|2019-02-07/peg_ratio|0.1161|2019-02-14/peg_ratio|0.1218|2019-02-21/peg_ratio|0.1248|2019-02-28/peg_ratio|0.1362|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.0121|2019-01-31/percent_of_shares_outstanding|6.748|2019-02-15/percent_of_shares_outstanding|7.8902|2019-02-28/percent_of_shares_outstanding|8.3924|2019-01-04/price|35.59|2019-01-11/price|37.62|2019-01-18/price|38.91|2019-01-25/price|41.46|2019-02-01/price|39.87|2019-02-08/price|39.96|2019-02-15/price|42.36|2019-02-22/price|42.38|2019-01-04/total_return_price|35.1504|2019-01-11/total_return_price|37.1553|2019-01-18/total_return_price|38.4294|2019-01-25/total_return_price|40.9479|2019-02-01/total_return_price|39.3775|2019-02-08/total_return_price|39.4664|2019-02-15/total_return_price|41.8368|2019-02-22/total_return_price|41.8565|2019-01-04/enterprise_value|1016.9334|2019-01-11/enterprise_value|1088.1052|2019-01-18/enterprise_value|1133.3326|2019-01-25/enterprise_value|1222.7356|2019-02-01/enterprise_value|1166.9902|2019-02-08/enterprise_value|1170.1456|2019-02-15/enterprise_value|1254.2896|2019-02-22/enterprise_value|1255.885
russ2000_0607|SSTK|201903|320.968|240.141||118.866|117.937|292.513|232.21|60.303||294.984|108.601|100.027|2.2632|47.2959|20.9556|2.3852|2.6414|30.2792|5.7259|0.1371|0|0||9.2008|35.491|0.21||163.332|94.114|71.029|8.995|7.522|1.057|46.63|46.054|1410.566|47.46|2019-04-05/ev_revenues|2.2579|2019-04-12/ev_revenues|2.2023|2019-04-22/ev_revenues|2.1678|2019-04-29/ev_revenues|1.9066|2019-05-06/ev_revenues|1.8721|2019-05-13/ev_revenues|1.7943|2019-05-20/ev_revenues|1.7904|2019-05-28/ev_revenues|1.7659|2019-04-05/ev_free_cash_flow|19.4232|2019-04-12/ev_free_cash_flow|18.9452|2019-04-22/ev_free_cash_flow|18.6484|2019-04-29/ev_free_cash_flow|16.4011|2019-05-06/ev_free_cash_flow|16.1046|2019-05-13/ev_free_cash_flow|15.4352|2019-05-20/ev_free_cash_flow|15.4018|2019-05-28/ev_free_cash_flow|15.1914|2019-04-05/ps_ratio|2.6479|2019-04-12/ps_ratio|2.5922|2019-04-22/ps_ratio|2.5564|2019-04-29/ps_ratio|2.2942|2019-05-06/ps_ratio|2.2596|2019-05-13/ps_ratio|2.1815|2019-05-20/ps_ratio|2.1776|2019-05-28/ps_ratio|2.1531|2019-04-05/pe_ratio|57.1807|2019-04-12/pe_ratio|55.9759|2019-04-22/pe_ratio|55.2048|2019-04-29/pe_ratio|49.5422|2019-05-06/pe_ratio|48.7952|2019-05-13/pe_ratio|47.1084|2019-05-20/pe_ratio|47.0241|2019-05-28/pe_ratio|46.494|2019-04-05/price_to_book_value|5.6635|2019-04-12/price_to_book_value|5.5442|2019-04-22/price_to_book_value|5.4701|2019-04-29/price_to_book_value|4.909|2019-05-06/price_to_book_value|4.8349|2019-05-13/price_to_book_value|4.6678|2019-05-20/price_to_book_value|4.6595|2019-05-28/price_to_book_value|4.6069|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.6826|2019-04-30/percent_of_shares_outstanding|9.6802|2019-05-15/percent_of_shares_outstanding|9.4361|2019-05-31/percent_of_shares_outstanding|8.9875|2019-04-05/price|47.46|2019-04-12/price|46.46|2019-04-22/price|45.82|2019-04-29/price|41.12|2019-05-06/price|40.5|2019-05-13/price|39.1|2019-05-20/price|39.03|2019-05-28/price|38.59|2019-04-05/total_return_price|46.8738|2019-04-12/total_return_price|45.8861|2019-04-22/total_return_price|45.254|2019-04-29/total_return_price|40.6121|2019-05-06/total_return_price|39.9998|2019-05-13/total_return_price|38.617|2019-05-20/total_return_price|38.5479|2019-05-28/total_return_price|38.1133|2019-04-05/enterprise_value|1430.4985|2019-04-12/enterprise_value|1395.2975|2019-04-22/enterprise_value|1373.4378|2019-04-29/enterprise_value|1207.9245|2019-05-06/enterprise_value|1186.0908|2019-05-13/enterprise_value|1136.789|2019-05-20/enterprise_value|1134.3239|2019-05-28/enterprise_value|1118.829
russ2000_0607|SSTK|201906|333.111|259.069||113.158|114.959|289.032|228.818|60.214||303.921|111.9|100.027|1.8226|33.8354|15.6791|1.8934|2.21|47.7229|4.7287||0|0||8.6183|35.504|0.09||161.741|93.215|76.551|3.654|3.299|1.153|39.61|39.1207|1154.7489|38.75|2019-07-02/ev_revenues|1.7334|2019-07-09/ev_revenues|1.6688|2019-07-16/ev_revenues|1.7544|2019-07-23/ev_revenues|1.7483|2019-07-30/ev_revenues|1.7102|2019-08-06/ev_revenues|1.4936|2019-08-13/ev_revenues|1.5461|2019-08-20/ev_revenues|1.5091|2019-08-27/ev_revenues|1.4936|2019-07-02/ev_free_cash_flow|12.9712|2019-07-09/ev_free_cash_flow|12.4879|2019-07-16/ev_free_cash_flow|13.1281|2019-07-23/ev_free_cash_flow|13.0827|2019-07-30/ev_free_cash_flow|12.7977|2019-08-06/ev_free_cash_flow|11.1767|2019-08-13/ev_free_cash_flow|11.5695|2019-08-20/ev_free_cash_flow|11.2925|2019-08-27/ev_free_cash_flow|11.1767|2019-07-02/ps_ratio|2.1535|2019-07-09/ps_ratio|2.0885|2019-07-16/ps_ratio|2.1746|2019-07-23/ps_ratio|2.1685|2019-07-30/ps_ratio|2.1302|2019-08-06/ps_ratio|1.9101|2019-08-13/ps_ratio|1.9629|2019-08-20/ps_ratio|1.9256|2019-08-27/ps_ratio|1.9101|2019-07-02/pe_ratio|41.6667|2019-07-09/pe_ratio|40.4086|2019-07-16/pe_ratio|42.0753|2019-07-23/pe_ratio|41.957|2019-07-30/pe_ratio|41.2151|2019-08-06/pe_ratio|36.957|2019-08-13/pe_ratio|37.9785|2019-08-20/pe_ratio|37.2581|2019-08-27/pe_ratio|36.957|2019-07-02/price_to_book_value|4.4954|2019-07-09/price_to_book_value|4.3597|2019-07-16/price_to_book_value|4.5395|2019-07-23/price_to_book_value|4.5267|2019-07-30/price_to_book_value|4.4467|2019-08-06/price_to_book_value|3.9914|2019-08-13/price_to_book_value|4.1018|2019-08-20/price_to_book_value|4.0239|2019-08-27/price_to_book_value|3.9914|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.8106|2019-07-31/percent_of_shares_outstanding|10.3468|2019-08-15/percent_of_shares_outstanding|10.3932|2019-08-30/percent_of_shares_outstanding|9.5095|2019-07-02/price|38.75|2019-07-09/price|37.58|2019-07-16/price|39.13|2019-07-23/price|39.02|2019-07-30/price|38.33|2019-08-06/price|34.37|2019-08-13/price|35.32|2019-08-20/price|34.65|2019-08-27/price|34.37|2019-07-02/total_return_price|38.2714|2019-07-09/total_return_price|37.1158|2019-07-16/total_return_price|38.6467|2019-07-23/total_return_price|38.538|2019-07-30/total_return_price|37.8566|2019-08-06/total_return_price|33.9455|2019-08-13/total_return_price|34.8837|2019-08-20/total_return_price|34.222|2019-08-27/total_return_price|33.9455|2019-07-02/enterprise_value|1107.1785|2019-07-09/enterprise_value|1065.9266|2019-07-16/enterprise_value|1120.5765|2019-07-23/enterprise_value|1116.6982|2019-07-30/enterprise_value|1092.3701|2019-08-06/enterprise_value|954.0098|2019-08-13/enterprise_value|987.5398|2019-08-20/enterprise_value|963.8924|2019-08-27/enterprise_value|954.0098
russ2000_0607|SSTK|201909|363.977|285.396||107.115|113.713|300.984|247.858|53.126||316.253|116.834|100.027|1.5279|32.4438|11.4331|1.612|1.9445|37.6237|4.0634||0|0||9.5391|35.541|0.14||159.079|90.444|73.728|3.648|4.934|1.091|34.99|34.5578|975.8926|35.95|2019-10-01/ev_revenues|1.5304|2019-10-08/ev_revenues|1.4612|2019-10-15/ev_revenues|1.5029|2019-10-22/ev_revenues|1.4925|2019-10-29/ev_revenues|1.6883|2019-11-05/ev_revenues|1.9489|2019-11-12/ev_revenues|1.8321|2019-11-19/ev_revenues|1.8941|2019-11-26/ev_revenues|1.8672|2019-10-01/ev_free_cash_flow|11.5245|2019-10-08/ev_free_cash_flow|11.004|2019-10-15/ev_free_cash_flow|11.3179|2019-10-22/ev_free_cash_flow|11.2394|2019-10-29/ev_free_cash_flow|12.7141|2019-11-05/ev_free_cash_flow|14.6765|2019-11-12/ev_free_cash_flow|13.7964|2019-11-19/ev_free_cash_flow|14.2633|2019-11-26/ev_free_cash_flow|14.0608|2019-10-01/ps_ratio|1.9743|2019-10-08/ps_ratio|1.9051|2019-10-15/ps_ratio|1.9468|2019-10-22/ps_ratio|1.9364|2019-10-29/ps_ratio|2.1324|2019-11-05/ps_ratio|2.3928|2019-11-12/ps_ratio|2.2758|2019-11-19/ps_ratio|2.3378|2019-11-26/ps_ratio|2.3109|2019-10-01/pe_ratio|41.8023|2019-10-08/pe_ratio|40.3372|2019-10-15/pe_ratio|41.2209|2019-10-22/pe_ratio|41|2019-10-29/pe_ratio|45.1512|2019-11-05/pe_ratio|50.6628|2019-11-12/pe_ratio|48.186|2019-11-19/pe_ratio|49.5|2019-11-26/pe_ratio|48.9302|2019-10-01/price_to_book_value|4.0295|2019-10-08/price_to_book_value|3.8883|2019-10-15/price_to_book_value|3.9735|2019-10-22/price_to_book_value|3.9522|2019-10-29/price_to_book_value|4.3524|2019-11-05/price_to_book_value|4.8848|2019-11-12/price_to_book_value|4.646|2019-11-19/price_to_book_value|4.7727|2019-11-26/price_to_book_value|4.7178|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.275|2019-10-31/percent_of_shares_outstanding|10.4536|2019-11-15/percent_of_shares_outstanding|9.383|2019-11-29/percent_of_shares_outstanding|10.2338|2019-10-01/price|35.95|2019-10-08/price|34.69|2019-10-15/price|35.45|2019-10-22/price|35.26|2019-10-29/price|38.83|2019-11-05/price|43.57|2019-11-12/price|41.44|2019-11-19/price|42.57|2019-11-26/price|42.08|2019-10-01/total_return_price|35.506|2019-10-08/total_return_price|34.2615|2019-10-15/total_return_price|35.0121|2019-10-22/total_return_price|34.8245|2019-10-29/total_return_price|38.3504|2019-11-05/total_return_price|43.0318|2019-11-12/total_return_price|40.9281|2019-11-19/total_return_price|42.0442|2019-11-26/total_return_price|41.5602|2019-10-01/enterprise_value|988.9596|2019-10-08/enterprise_value|944.2951|2019-10-15/enterprise_value|971.2356|2019-10-22/enterprise_value|964.5005|2019-10-29/enterprise_value|1091.0498|2019-11-05/enterprise_value|1259.4481|2019-11-12/enterprise_value|1183.9255|2019-11-19/enterprise_value|1223.9915|2019-11-26/enterprise_value|1206.6177
russ2000_0607|SSTK|201912|376.98|303.261||104.287|115.643|302.367|245.894|56.473||328.145|121.187|100.027|1.8736|60.6152|15.9192|1.9331|2.3454|76.5714|4.6385||0|0||10.2479|35.788|0.12||166.371|94.574|73.668|8.619|4.353|0.92|42.88|42.3504|1218.8504|43.28|2020-01-07/ev_revenues|1.8955|2020-01-14/ev_revenues|1.9566|2020-01-21/ev_revenues|1.9642|2020-01-28/ev_revenues|1.9506|2020-02-04/ev_revenues|1.9299|2020-02-11/ev_revenues|1.9402|2020-02-18/ev_revenues|1.7677|2020-02-25/ev_revenues|1.7852|2020-01-07/ev_free_cash_flow|16.1046|2020-01-14/ev_free_cash_flow|16.6239|2020-01-21/ev_free_cash_flow|16.6888|2020-01-28/ev_free_cash_flow|16.5729|2020-02-04/ev_free_cash_flow|16.3967|2020-02-11/ev_free_cash_flow|16.4847|2020-02-18/ev_free_cash_flow|15.0193|2020-02-25/ev_free_cash_flow|15.1677|2020-01-07/ps_ratio|2.3672|2020-01-14/ps_ratio|2.4285|2020-01-21/ps_ratio|2.4362|2020-01-28/ps_ratio|2.4225|2020-02-04/ps_ratio|2.4017|2020-02-11/ps_ratio|2.4115|2020-02-18/ps_ratio|2.2387|2020-02-25/ps_ratio|2.2562|2020-01-07/pe_ratio|77.2857|2020-01-14/pe_ratio|79.2857|2020-01-21/pe_ratio|79.5357|2020-01-28/pe_ratio|79.0893|2020-02-04/pe_ratio|78.4107|2020-02-11/pe_ratio|78.7321|2020-02-18/pe_ratio|73.0893|2020-02-25/pe_ratio|73.6607|2020-01-07/price_to_book_value|4.6818|2020-01-14/price_to_book_value|4.803|2020-01-21/price_to_book_value|4.8181|2020-01-28/price_to_book_value|4.7911|2020-02-04/price_to_book_value|4.75|2020-02-11/price_to_book_value|4.7705|2020-02-18/price_to_book_value|4.4286|2020-02-25/price_to_book_value|4.4632|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.3689|2020-01-31/percent_of_shares_outstanding|10.3835|2020-02-14/percent_of_shares_outstanding|8.9359|2020-02-28/percent_of_shares_outstanding|8.9838|2020-01-07/price|43.28|2020-01-14/price|44.4|2020-01-21/price|44.54|2020-01-28/price|44.29|2020-02-04/price|43.91|2020-02-11/price|44.09|2020-02-18/price|40.93|2020-02-25/price|41.25|2020-01-07/total_return_price|42.7454|2020-01-14/total_return_price|43.8516|2020-01-21/total_return_price|43.9899|2020-01-28/total_return_price|43.7429|2020-02-04/total_return_price|43.3676|2020-02-11/total_return_price|43.5454|2020-02-18/total_return_price|40.4244|2020-02-25/total_return_price|40.7405|2020-01-07/enterprise_value|1233.0492|2020-01-14/enterprise_value|1272.8058|2020-01-21/enterprise_value|1277.7754|2020-01-28/enterprise_value|1268.9011|2020-02-04/enterprise_value|1255.4123|2020-02-11/enterprise_value|1262.15|2020-02-18/enterprise_value|1149.9546|2020-02-25/enterprise_value|1161.3161
russ2000_0607|SSTK|202003|369.696|295.711||100.326|113.643|287.238|232.306|54.932||327.727|119.218|100.027|1.2825|50.1615|13.4062|1.3788|1.7525|68.4255|3.4896||0|0|2.7126|6.2587|35.882|0.12|0.17|161.285|92.162|73.312|6.294|4.318|1.111|32.16|31.9068|847.9308|32.79|2020-04-06/ev_revenues|1.3602|2020-04-13/ev_revenues|1.4337|2020-04-20/ev_revenues|1.4364|2020-04-27/ev_revenues|1.6814|2020-05-04/ev_revenues|1.4951|2020-05-11/ev_revenues|1.5632|2020-05-18/ev_revenues|1.5874|2020-05-26/ev_revenues|1.5572|2020-04-07/ev_free_cash_flow|13.7815|2020-04-14/ev_free_cash_flow|15.2337|2020-04-21/ev_free_cash_flow|15.0649|2020-04-28/ev_free_cash_flow|16.9571|2020-05-05/ev_free_cash_flow|15.7684|2020-05-12/ev_free_cash_flow|16.1909|2020-05-19/ev_free_cash_flow|15.8248|2020-05-26/ev_free_cash_flow|15.9656|2020-04-06/ps_ratio|1.8222|2020-04-13/ps_ratio|1.8938|2020-04-20/ps_ratio|1.8965|2020-04-27/ps_ratio|2.1403|2020-05-04/ps_ratio|1.9537|2020-05-11/ps_ratio|2.022|2020-05-18/ps_ratio|2.0462|2020-05-26/ps_ratio|2.0159|2020-04-07/pe_ratio|69.766|2020-04-14/pe_ratio|75.2553|2020-04-21/pe_ratio|74.617|2020-04-28/pe_ratio|81.7021|2020-05-05/pe_ratio|77.2128|2020-05-12/pe_ratio|78.8085|2020-05-19/pe_ratio|77.4255|2020-05-26/pe_ratio|77.9574|2020-04-01/price_to_book_value|3.2108|2020-04-08/price_to_book_value|3.7315|2020-04-15/price_to_book_value|3.7478|2020-04-22/price_to_book_value|3.9727|2020-04-29/price_to_book_value|4.1684|2020-05-06/price_to_book_value|4.0542|2020-05-13/price_to_book_value|3.8781|2020-05-20/price_to_book_value|3.9444|2020-05-27/price_to_book_value|4.0325|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.2595|2020-04-30/percent_of_shares_outstanding|6.2164|2020-05-15/percent_of_shares_outstanding|6.358|2020-05-29/percent_of_shares_outstanding|6.4518|2020-04-07/price|32.79|2020-04-14/price|35.37|2020-04-21/price|35.07|2020-04-28/price|38.4|2020-05-05/price|36.29|2020-05-12/price|37.04|2020-05-19/price|36.39|2020-05-26/price|36.64|2020-04-07/total_return_price|32.5318|2020-04-14/total_return_price|35.0915|2020-04-21/total_return_price|34.7939|2020-04-28/total_return_price|38.0977|2020-05-05/total_return_price|36.0043|2020-05-12/total_return_price|36.7484|2020-05-19/total_return_price|36.1035|2020-05-26/total_return_price|36.3515|2020-04-07/enterprise_value|871.6655|2020-04-14/enterprise_value|963.5176|2020-04-21/enterprise_value|952.8371|2020-04-28/enterprise_value|1072.5194|2020-05-05/enterprise_value|997.338|2020-05-12/enterprise_value|1024.0612|2020-05-19/enterprise_value|1000.9011|2020-05-26/enterprise_value|1009.8088
russ2000_0607|SSTK|202006|386.491|311.157||96.337|113.349|282.831|228.882|53.949||343.5|132.147|100.027|1.4503|28.7438|14.2104|1.4957|1.9369|38.4286|3.8237||0|0|2.9737|6.5451|35.906|0.53|0.17|159.23|95.419|60.389|22.694|18.987|0.017|34.97|34.8552|936.8174|37.26|2020-07-07/ev_revenues|1.5768|2020-07-14/ev_revenues|1.542|2020-07-21/ev_revenues|1.674|2020-07-28/ev_revenues|2.3399|2020-08-04/ev_revenues|2.5581|2020-08-11/ev_revenues|2.2202|2020-08-18/ev_revenues|2.2094|2020-08-25/ev_revenues|2.2907|2020-07-07/ev_free_cash_flow|15.45|2020-07-14/ev_free_cash_flow|15.109|2020-07-21/ev_free_cash_flow|16.4027|2020-07-28/ev_free_cash_flow|22.927|2020-08-04/ev_free_cash_flow|25.065|2020-08-11/ev_free_cash_flow|21.7547|2020-08-18/ev_free_cash_flow|21.6485|2020-08-25/ev_free_cash_flow|22.445|2020-07-07/ps_ratio|2.0638|2020-07-14/ps_ratio|2.0289|2020-07-21/ps_ratio|2.1613|2020-07-28/ps_ratio|2.8282|2020-08-04/ps_ratio|3.0154|2020-08-11/ps_ratio|2.708|2020-08-18/ps_ratio|2.6587|2020-08-25/ps_ratio|2.739|2020-07-07/pe_ratio|40.9451|2020-07-14/pe_ratio|40.2527|2020-07-21/pe_ratio|42.8791|2020-07-28/pe_ratio|56.1099|2020-08-04/pe_ratio|59.8242|2020-08-11/pe_ratio|53.7253|2020-08-18/pe_ratio|52.7473|2020-08-25/pe_ratio|54.3407|2020-07-01/price_to_book_value|3.7547|2020-07-08/price_to_book_value|3.8399|2020-07-15/price_to_book_value|3.9251|2020-07-22/price_to_book_value|4.0217|2020-07-29/price_to_book_value|5.4068|2020-08-05/price_to_book_value|6.1343|2020-08-12/price_to_book_value|5.0332|2020-08-19/price_to_book_value|5.1397|2020-08-26/price_to_book_value|5.2156|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.1825|2020-07-31/percent_of_shares_outstanding|6.8311|2020-08-14/percent_of_shares_outstanding|7.4026|2020-08-31/percent_of_shares_outstanding|7.4468|2020-07-07/price|37.26|2020-07-14/price|36.63|2020-07-21/price|39.02|2020-07-28/price|51.06|2020-08-04/price|54.44|2020-08-11/price|48.89|2020-08-18/price|48|2020-08-25/price|49.45|2020-07-07/total_return_price|37.1376|2020-07-14/total_return_price|36.5097|2020-07-21/total_return_price|38.8919|2020-07-28/total_return_price|50.8923|2020-08-04/total_return_price|54.2612|2020-08-11/total_return_price|48.7295|2020-08-18/total_return_price|47.8424|2020-08-25/total_return_price|49.2876|2020-07-07/enterprise_value|1018.5406|2020-07-14/enterprise_value|996.0578|2020-07-21/enterprise_value|1081.3497|2020-07-28/enterprise_value|1511.4654|2020-08-04/enterprise_value|1652.4121|2020-08-11/enterprise_value|1434.1818|2020-08-18/enterprise_value|1427.1774|2020-08-25/enterprise_value|1479.6896
russ2000_0607|SSTK|202009|||||||||||||2.5121||24.6149||2.9578|58.6813|5.4866|||0||7.9193||||||||||53.4|53.4|1622.74|55.4|2020-10-06/ev_revenues|2.6242|2020-10-13/ev_revenues|2.8765|2020-10-20/ev_revenues|2.969|2020-10-22/ev_revenues|2.9001|2020-10-06/ev_free_cash_flow|25.7136|2020-10-13/ev_free_cash_flow|28.1857|2020-10-20/ev_free_cash_flow|29.0921|2020-10-22/ev_free_cash_flow|28.4164|2020-10-06/ps_ratio|3.0685|2020-10-13/ps_ratio|3.3178|2020-10-20/ps_ratio|3.4092|2020-10-23/ps_ratio|3.474|2020-10-06/pe_ratio|60.8791|2020-10-13/pe_ratio|65.8242|2020-10-20/pe_ratio|67.6374|2020-10-23/pe_ratio|68.9231|2020-10-07/price_to_book_value|6.0981|2020-10-14/price_to_book_value|6.3458|2020-10-21/price_to_book_value|6.348|2020-10-23/price_to_book_value|6.6126|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|55.4|2020-10-13/price|59.9|2020-10-20/price|61.55|2020-10-23/price|62.72|2020-10-06/total_return_price|55.4|2020-10-13/total_return_price|59.9|2020-10-20/total_return_price|61.55|2020-10-23/total_return_price|62.72|2020-10-06/enterprise_value|1695.1706|2020-10-13/enterprise_value|1858.1395|2020-10-20/enterprise_value|1917.8947|2020-10-22/enterprise_value|1873.3499