russ2000_0501|SSP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0501|SSP|Long Name|The E W Scripps Co Total Current Assets (Quarterly) (USD)|The E W Scripps Co Cash and Short Term Investments (Quarterly) (USD)|The E W Scripps Co Inventories (Quarterly) (USD)|The E W Scripps Co Net PP&E (Quarterly) (USD)|The E W Scripps Co Goodwill and Intangibles (Quarterly) (USD)|The E W Scripps Co Total Liabilities (Quarterly) (USD)|The E W Scripps Co Total Current Liabilities (Quarterly) (USD)|The E W Scripps Co Total Long Term Liabilities (Quarterly) (USD)|The E W Scripps Co Total Deposits (Quarterly) (USD)|The E W Scripps Co Book Value (Quarterly) (USD)|The E W Scripps Co Retained Earnings (Quarterly) (USD)|The E W Scripps Co Treasury Stock (Quarterly) (USD)|The E W Scripps Co EV to Revenues|The E W Scripps Co EV to Earnings|The E W Scripps Co EV to Free Cash Flow|The E W Scripps Co EV to Assets (Quarterly)|The E W Scripps Co PS Ratio|The E W Scripps Co PE Ratio|The E W Scripps Co Price to Book Value|The E W Scripps Co PEG Ratio|The E W Scripps Co Debt to Equity Ratio|The E W Scripps Co Dividend Yield|The E W Scripps Co Shareholder Yield (TTM)|The E W Scripps Co Percent of Shares Outstanding Short|The E W Scripps Co Average Diluted Shares Outstanding (Quarterly)|The E W Scripps Co EPS Diluted (Quarterly) (USD)|The E W Scripps Co Dividend Per Share (Quarterly) (USD)|The E W Scripps Co Revenue (Quarterly) (USD)|The E W Scripps Co Gross Profit (Quarterly) (USD)|The E W Scripps Co SG&A Expense (Quarterly) (USD)|The E W Scripps Co Pre-Tax Income (Quarterly) (USD)|The E W Scripps Co Net Income (Quarterly) (USD)|The E W Scripps Co Net Interest Income (Quarterly) (USD)|The E W Scripps Co Price (USD)|The E W Scripps Co Total Return Price (USD)|The E W Scripps Co Enterprise Value (USD)||
russ2000_0501|SSP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0501|SSP|198603|||||||||||||||||||||||||49.8408|0.1705||259.1||||8.5||||||
russ2000_0501|SSP|198606|||||||||||||||||||||||||49.8408|0.1705||259.2||||8.5||||||
russ2000_0501|SSP|198609|||||||||||||||||||||||||49.8408|0.1705||259.2||||8.5||||||
russ2000_0501|SSP|198612|309.1|60.4|24|484.9|767.9|1161.5|206.9|880.4||449.4|382.3||||||||||1.6854||||49.8408|0.1725||259.2||||8.6||||||
russ2000_0501|SSP|198703|||||||||||||||||||||||||49.8408|0.2267||286.7||||11.3||||||
russ2000_0501|SSP|198706|||||||||||||||||||||||||49.8408|0.2267||286.7||||11.3||||||
russ2000_0501|SSP|198709|||||||||||||||||||||||||49.8408|0.2267||286.8||||11.3||||||
russ2000_0501|SSP|198712|272.3|22.6|19.3|508.7|691.3|1042.1|238.5|727.8||486.9|419.9||||||||||1.223||||49.8408|0.2267||286.8||||11.3||||||
russ2000_0501|SSP|198803|||||||||||||||||||||||||49.8408|0.2227||280.2||||11.1||||||
russ2000_0501|SSP|198806||||||||||||||||||||||||||||305.4||||23.2||||||
russ2000_0501|SSP|198809|||||||||||||||||||||||||||0.1125|293.2||||13.4||||||
russ2000_0501|SSP|198812|273.1|17.8|21|537.2|691.5|928.2|194.5|636.2||628.1|467.3||||||||||0.7747||||||0.1125|335.7||||22.5||||||
russ2000_0501|SSP|198903|||||||||||||||||||||||||||0.1125|294.9||||15.1||||||
russ2000_0501|SSP|198906|261.5|21.9|18.7|547.8|656.8|866.9|171.3|609.4||655.4|494.5||||||||||0.6863||||||0.135|320.9|197.2|101.6|46.2|25.2||||||
russ2000_0501|SSP|198909|284.8|25.9|19.9|548.4|658.6|879.1|182.4|599.9||666.9|505.5||||||||||0.6527||||||0.135|304.3|185.1|101.6|33.4|18||||||
russ2000_0501|SSP|198912|318.4|19.1|22.8|552.4|658.7|920.8|212.3|594.4||643.9|521.8||||||||||0.6538||||||0.135|346.3|208.9|103.3|58.1|31||||||
russ2000_0501|SSP|199003|286.2|19.3|24.3|555.6|645.3|865.1|181.4|584.4||653.9|531.5||||||||||0.6239||||||0.15|297.5|177.2|106.1|18.9|9.7||||||
russ2000_0501|SSP|199006|283.6|23.2|25.2|560|631.1|858.8|185.7|558.6||646.4|523.7||||||||||0.606||||||0.15|331.9|204.1|143.9|9.2|-0.2||||||
russ2000_0501|SSP|199009|300.6|22.1|26.1|563.3|636.8|876.3|195.1|554.2||656.6|533.5||||||||||0.5853||||||0.15|321.7|193.5|106.8|36.2|17.4||||||
russ2000_0501|SSP|199012|298.4|11.6|26.5|561.3|573|882.9|199.2|554.5||638.6|546.8||||||||||0.5756||||||0.15|345.5|205.3|107.6|42.6|21||||||
russ2000_0501|SSP|199103|285.4|10.6|32.3|575.5|612.2|873.9|231.5|536.8||636.3|544.3||||||||||0.5868||||||0.15|301.5|177|118.2|11.8|5||||||
russ2000_0501|SSP|199106|306.1|15.1|29.5|610.5|707.8|1010.2|356.1|538.8||649|556.8||||||||||0.7587||||||0.15|326.9|198.8|107.2|39.2|19.9||||||
russ2000_0501|SSP|199109|312.5|15.9|29.3|623.8|715.1|1030.2|358|548.6||656.5|564.2||||||||||0.7334||||||0.15|317.3|193.5|106.9|29.5|14.9||||||
russ2000_0501|SSP|199112|324.9|27.1|31.5|650.5|643.1|1034.3|290.1|623.1||674.1|581.6||||||||||0.7296||||||0.15|353.8|158.7|107.8|49.9|24.9||||||
russ2000_0501|SSP|199203|269.6|8.9|29|678.9|683.5|984.1|272|594.3||684.2|589.9||||||||||0.7121||||||0.15|313.6|178.9|111|29.2|15.8||||||
russ2000_0501|SSP|199206|277.6|7|32.4|695.7|667|975.4|261|597.8||699.4|605||||||||||0.6925||||||0.15|326.5|190|106.1|42.7|22.6||||||
russ2000_0501|SSP|199209|302.6|10.6|34.2|699.9|673|1012|279.1|600.2||699.9|605.4||||||||||0.6928||||||0.15|295.1|158.9|97.6|19.7|7.8||||||
russ2000_0501|SSP|199212|287.9|19|34.5|718.7|612|977.1|269.3|495.4||733.1|638.1||||||||||0.6028||||||0.15|328.2|185.1|102.4|108.7|37.7||||||
russ2000_0501|SSP|199303|252|11.4|34.1|721.4|620.2|922.6|263|467.7||757.7|662.5||||||||||0.5474||||||0.165|285.7|167.4|92.3|59.4|32.6||||||
russ2000_0501|SSP|199306|260.1|16|29.1|724.3|606.4|898.4|233.9|471||772|676.4||||||||||0.5214||||||0.165|309.3|177|94.5|43.3|22.1||||||
russ2000_0501|SSP|199309|260.7|12|24.5|729|586.5|899.9|410.6|297.2||778.2|682.3||||||||||0.4848||||||0.165|294.4|162.1|93.5|26.2|14.1||||||
russ2000_0501|SSP|199312|272.995|18.606|23.748|712.726|552.989|816.847|288.323|528.524||859.635|733.978||||||||||0.2884||||49.8408|1.2015|0.165|316.371|||108.485|59.886||||||
russ2000_0501|SSP|199403|248.7|14.2|24.9|719.2|548.6|770.3|250.5|324.3||868.9|750.9||||||||||0.2465||||49.8408|0.5036|0.165|285.8|169.3|88.1|45.5|25.1||||||
russ2000_0501|SSP|199406|256|12.5|24.7|713.7|542.3|717.5|200.5|323.1||905.5|790.5||||||||||0.1796|||||0.9591|0.165|307.6|184.1|90.2|87|47.8||||||
russ2000_0501|SSP|199409|273|12.7|25.1|710.7|637|656.6|215.8|289.1||1073.7|808.3||||||||||0.1279||||53.242|0.5237|0.165|296|169.7|87.6|47.5|26.1||||||
russ2000_0501|SSP|199412|297.028|16.609|22.201|713.763|616.113|639.492|258.824|380.668||1083.468|823.204||||||||||0.1019||||53.242|0.4448|0.165|330.651|||37.696|23.683||||||
russ2000_0501|SSP|199503|272|28.2|25.2|711.5|609.9|567.4|186.8|262.6||1105.2|843.5||||||||||0.1||||53.242|0.5466|0.165|312.3|178.5|94.8|51.1|29.1||||||
russ2000_0501|SSP|199506|296.5|25.1|24.6|716.6|603|562|224.2|219.1||1137.1|869.3||||||||||0.0971|||||0.678|0.195|329.1|192.5|95.2|63.2|36.1||||||
russ2000_0501|SSP|199509|354.3|14.6|31.8|712.9|596|620.1|261.7|224.9||1161|886.5||||||||||0.0952|||||0.5184|0.195|315.8|175.7|95.2|48.4|27.6||||||
russ2000_0501|SSP|199512|334.245|55.034|11.459|425.959|495.773|464.126|266.119|198.007||1191.426|916.602||||||||||0.0679||||53.4322|0.7603|0.195|73.178|||8.768|40.478||||||
russ2000_0501|SSP|199603|||||||||||||||||||||||||54.2592|0.54|0.195|254.2||||29.3||||||
russ2000_0501|SSP|199606|||||||||||||||||||||||||53.7179|0.78|0.195|277.3||||41.9||||||
russ2000_0501|SSP|199609|||||||||||||||||||||||||54.5454|0.66|0.195|265.5||||36||||||
russ2000_0501|SSP|199612|309|10.1|11.8|430.7|590.5|519|323.4|195.6||944.6|676.5||||||||||0.1289||||54.1496|0.93|0.195|324.9||||50.2||||||
russ2000_0501|SSP|199703|315.7|19.1|12.6|426.2|585.5|508.2|299.9|208.3||970.4|696||||||||||0.1255||||54.054|0.555|0.195|290.7|168.9|94.8|52.5|30||||||1997-04-08/percent_of_shares_outstanding|0.1832|1997-05-08/percent_of_shares_outstanding|0.1393
russ2000_0501|SSP|199706|334.5|13.8|12.7|426.3|581.2|500.2|296.2|204||1002.2|724||||||||||0.1215|||0.2486|54.7517|0.705|0.195|305.5|184|96.4|67.3|38.6||||||1997-07-08/percent_of_shares_outstanding|0.3332|1997-08-08/percent_of_shares_outstanding|0.2962
russ2000_0501|SSP|199709|318|14.6|12.7|430.3|597|489.4|235|254.4||1033.5|752.1||||||||||0.1351|||0.3023|54.7517|0.705|0.195|286.2|165.1|97.5|68.3|38.6||||||1997-10-08/percent_of_shares_outstanding|0.3184|1997-11-07/percent_of_shares_outstanding|0.3114
russ2000_0501|SSP|199712|373.7|14.3|13.7|480|1244.4|1237.5|435.3|802.2||1049|782.3||||||||||0.7371|||0.3072|54.2287|0.93|0.195|368.9|209.2|110|87.1|50.5||||||1998-01-08/percent_of_shares_outstanding|0.1104|1998-02-06/percent_of_shares_outstanding|0.1578
russ2000_0501|SSP|199803|356.5|17.5|19.3|474.3|1228|1180.3|370.2|810.1||1071.9|796.9||||||||||0.6625|||0.2146|53.9784|0.465|0.195|346.8|198.5|115.3|43.1|25.1||||||1998-04-07/percent_of_shares_outstanding|0.218|1998-05-08/percent_of_shares_outstanding|0.2171
russ2000_0501|SSP|199806|370.3|17.7|17.3|472.3|1218.5|1169.4|352.5|816.9||1092.5|822.8||||||||||0.6632|||0.552|53.9259|0.675|0.195|366.9|215|114.4|62.8|36.4|||||5.6056|1998-07-31/ev_revenues|0.7364|1998-08-17/ev_revenues|0.7299|1998-08-31/ev_revenues|0.7137|1998-07-31/ev_free_cash_flow|6.0834|1998-08-17/ev_free_cash_flow|6.0294|1998-08-31/ev_free_cash_flow|5.8956|1998-07-31/ps_ratio|0.222|1998-08-17/ps_ratio|0.2155|1998-08-31/ps_ratio|0.1991|1998-07-31/pe_ratio|2.02|1998-08-17/pe_ratio|1.9601|1998-08-31/pe_ratio|1.8113|1998-07-31/price_to_book_value|0.2756|1998-08-17/price_to_book_value|0.2674|1998-08-31/price_to_book_value|0.2471|1998-07-31/dividend_yield|13.9147|1998-08-17/dividend_yield|14.3405|1998-08-31/dividend_yield|15.8165|1998-07-08/percent_of_shares_outstanding|0.2496|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|5.6056|1998-08-17/price|5.4392|1998-08-31/price|5.0264|1998-07-31/total_return_price|1.6753|1998-08-17/total_return_price|1.6256|1998-08-31/total_return_price|1.5614|1998-07-31/enterprise_value|1008.0176|1998-08-17/enterprise_value|999.0771|1998-08-31/enterprise_value|976.9045
russ2000_0501|SSP|199809|380.7|14.9|15.9|473.9|1208.6|1205|483.3|721.7||1063.1|837.7||0.703|6.9795|5.8071|0.425|0.1883|1.713|0.2337||0.6893|16.7247|1.5046|0.2907|54.3749|0.48|0.21|343.4|195.1|112.4|45|26.1||4.7534|1.4766|962.242|4.2142|1998-10-12/ev_revenues|0.6603|1998-10-26/ev_revenues|0.6759|1998-11-09/ev_revenues|0.7|1998-11-23/ev_revenues|0.7067|1998-10-12/ev_free_cash_flow|5.8961|1998-10-26/ev_free_cash_flow|6.0355|1998-11-09/ev_free_cash_flow|6.2501|1998-11-23/ev_free_cash_flow|6.3099|1998-10-12/ps_ratio|0.16|1998-10-26/ps_ratio|0.1759|1998-11-09/ps_ratio|0.2004|1998-11-23/ps_ratio|0.2072|1998-10-12/pe_ratio|1.6526|1998-10-26/pe_ratio|1.8171|1998-11-09/pe_ratio|2.0703|1998-11-23/pe_ratio|2.1408|1998-10-12/price_to_book_value|0.2104|1998-10-26/price_to_book_value|0.2314|1998-11-09/price_to_book_value|0.2636|1998-11-23/price_to_book_value|0.2726|1998-10-12/dividend_yield|18.8649|1998-10-26/dividend_yield|17.1573|1998-11-09/dividend_yield|15.0586|1998-11-23/dividend_yield|14.8375|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.4954|1998-10-12/price|4.2142|1998-10-26/price|4.6336|1998-11-09/price|5.2794|1998-11-23/price|5.4591|1998-10-12/total_return_price|1.3091|1998-10-26/total_return_price|1.4394|1998-11-09/total_return_price|1.64|1998-11-23/total_return_price|1.7639|1998-10-12/enterprise_value|941.5999|1998-10-26/enterprise_value|963.8639|1998-11-09/enterprise_value|998.1433|1998-11-23/enterprise_value|1007.685
russ2000_0501|SSP|199812|419.3|15.4|15|479.3|1204.5|1290.9|546.8|744.1||1068.7|870.3||0.6965|7.8659|6.2191|0.4377|0.1969|2.0338|0.259||0.7212|15.6185|6.6287|0.5453|59.3811|0.75|0.21|407.4|227.8|114.5|73.6|43.7||5.1862|1.6757|993.1958|5.2661|1999-01-04/ev_revenues|0.704|1999-01-19/ev_revenues|0.6959|1999-02-02/ev_revenues|0.6847|1999-02-16/ev_revenues|0.6852|1999-01-04/ev_free_cash_flow|5.9875|1999-01-19/ev_free_cash_flow|5.9187|1999-02-02/ev_free_cash_flow|5.8235|1999-02-16/ev_free_cash_flow|5.8276|1999-01-04/ps_ratio|0.1993|1999-01-19/ps_ratio|0.1907|1999-02-02/ps_ratio|0.1789|1999-02-16/ps_ratio|0.1794|1999-01-04/pe_ratio|2.222|1999-01-19/pe_ratio|2.1265|1999-02-02/pe_ratio|1.9944|1999-02-16/pe_ratio|2.0001|1999-01-04/price_to_book_value|0.258|1999-01-19/price_to_book_value|0.2469|1999-02-02/price_to_book_value|0.2316|1999-02-16/price_to_book_value|0.2322|1999-01-04/dividend_yield|15.3815|1999-01-19/dividend_yield|16.0724|1999-02-02/dividend_yield|17.1363|1999-02-16/dividend_yield|17.0882|1999-01-08/percent_of_shares_outstanding|0.4884|1999-02-09/percent_of_shares_outstanding|0.5689|1999-01-04/price|5.2661|1999-01-19/price|5.0397|1999-02-02/price|4.7268|1999-02-16/price|4.7401|1999-01-04/total_return_price|1.7015|1999-01-19/total_return_price|1.6283|1999-02-02/total_return_price|1.5272|1999-02-16/total_return_price|1.5315|1999-01-04/enterprise_value|1031.045|1999-01-19/enterprise_value|1019.1925|1999-02-02/enterprise_value|1002.8081|1999-02-16/enterprise_value|1003.5053
russ2000_0501|SSP|199903|363.5|13.4|16.6|469.7|1187.6|1248|494.2|753.8||1083.2|891.3||0.6781|6.9848|5.7668|0.4141|0.1723|1.9214|0.2225||0.6763|18.1171|69.1133|0.5193|53.3349|0.6|0.21|376.26|209.706|117.98|54.933|32.001||4.5537|1.5409|993.0377|4.6869|1999-04-13/ev_revenues|0.6452|1999-04-27/ev_revenues|0.6724|1999-05-11/ev_revenues|0.6592|1999-05-25/ev_revenues|0.6527|1999-04-13/ev_free_cash_flow|7.2367|1999-04-27/ev_free_cash_flow|7.542|1999-05-11/ev_free_cash_flow|7.3932|1999-05-25/ev_free_cash_flow|7.3202|1999-04-13/ps_ratio|0.1733|1999-04-27/ps_ratio|0.2022|1999-05-11/ps_ratio|0.1881|1999-05-25/ps_ratio|0.1812|1999-04-13/pe_ratio|1.871|1999-04-27/pe_ratio|2.182|1999-05-11/pe_ratio|2.0305|1999-05-25/pe_ratio|1.956|1999-04-13/price_to_book_value|0.2259|1999-04-27/price_to_book_value|0.2635|1999-05-11/price_to_book_value|0.2452|1999-05-25/price_to_book_value|0.2362|1999-04-13/dividend_yield|17.6024|1999-04-27/dividend_yield|15.0939|1999-05-11/dividend_yield|16.22|1999-05-25/dividend_yield|17.1432|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.4343|1999-04-13/price|4.6869|1999-04-27/price|5.4658|1999-05-11/price|5.0863|1999-05-25/price|4.8999|1999-04-13/total_return_price|1.586|1999-04-27/total_return_price|1.8496|1999-05-11/total_return_price|1.7212|1999-05-25/total_return_price|1.7313|1999-04-13/enterprise_value|963.9228|1999-04-27/enterprise_value|1004.5941|1999-05-11/enterprise_value|984.7799|1999-05-25/enterprise_value|975.0466
russ2000_0501|SSP|199906|423.1|12.4|14.1|478.5|1190|1283.1|524.1|759||1108.3|924.6||0.6517|7.0292|7.3097|0.4291|0.1802|1.9454|0.2349||0.699|17.2369|55.4411|0.4314|52.619|0.84|0.21|391.3|233.1|123|75.8|44.2||4.8733|1.7219|973.6562|5.1063|1999-07-06/ev_revenues|0.6773|1999-07-20/ev_revenues|0.691|1999-08-03/ev_revenues|0.6871|1999-08-17/ev_revenues|0.6798|1999-08-31/ev_revenues|0.6775|1999-07-06/ev_free_cash_flow|11.4899|1999-07-20/ev_free_cash_flow|11.7225|1999-08-03/ev_free_cash_flow|11.6566|1999-08-17/ev_free_cash_flow|11.5325|1999-08-31/ev_free_cash_flow|11.4938|1999-07-06/ps_ratio|0.1847|1999-07-20/ps_ratio|0.1992|1999-08-03/ps_ratio|0.1951|1999-08-17/ps_ratio|0.1874|1999-08-31/ps_ratio|0.185|1999-07-06/pe_ratio|1.9125|1999-07-20/pe_ratio|2.0621|1999-08-03/pe_ratio|2.0197|1999-08-17/pe_ratio|1.9399|1999-08-31/pe_ratio|1.915|1999-07-06/price_to_book_value|0.24|1999-07-20/price_to_book_value|0.2588|1999-08-03/price_to_book_value|0.2535|1999-08-17/price_to_book_value|0.2435|1999-08-31/price_to_book_value|0.2404|1999-07-06/dividend_yield|16.4503|1999-07-20/dividend_yield|15.2568|1999-08-03/dividend_yield|15.577|1999-08-17/dividend_yield|16.2177|1999-08-31/dividend_yield|16.4289|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.3253|1999-07-06/price|5.1063|1999-07-20/price|5.5057|1999-08-03/price|5.3926|1999-08-17/price|5.1795|1999-08-31/price|5.1129|1999-07-06/total_return_price|1.8042|1999-07-20/total_return_price|1.9454|1999-08-03/total_return_price|1.9054|1999-08-17/total_return_price|1.8301|1999-08-31/total_return_price|1.8831|1999-07-06/enterprise_value|1028.3473|1999-07-20/enterprise_value|1049.1594|1999-08-03/enterprise_value|1043.2626|1999-08-17/enterprise_value|1032.1628|1999-08-31/enterprise_value|1028.6941
russ2000_0501|SSP|199909|443.7|14.8|15.4|482.4|1181.6|1338.8|554.9|783.9||1142.5|938.6||0.6768|7.0262|11.4822|0.4099|0.1842|1.9075|0.2394|0.4165|0.6644|16.4933|38.4843|0.2759|51.7958|0.48|0.21|372.932|205.651|123.647|42.795|24.862||5.093|1.8758|1027.6536|5.1263|1999-10-12/ev_revenues|0.6535|1999-10-26/ev_revenues|0.6459|1999-11-09/ev_revenues|0.6486|1999-11-23/ev_revenues|0.6502|1999-10-12/ev_free_cash_flow|7.5198|1999-10-26/ev_free_cash_flow|7.4321|1999-11-09/ev_free_cash_flow|7.463|1999-11-23/ev_free_cash_flow|7.4811|1999-10-12/ps_ratio|0.1798|1999-10-26/ps_ratio|0.1718|1999-11-09/ps_ratio|0.1746|1999-11-23/ps_ratio|0.1763|1999-10-12/pe_ratio|1.9199|1999-10-26/pe_ratio|1.8352|1999-11-09/pe_ratio|1.8651|1999-11-23/pe_ratio|1.8825|1999-10-12/price_to_book_value|0.2339|1999-10-26/price_to_book_value|0.2236|1999-11-09/price_to_book_value|0.2273|1999-11-23/price_to_book_value|0.2294|1999-10-14/peg_ratio|0.409|1999-10-28/peg_ratio|0.3979|1999-11-11/peg_ratio|0.4027|1999-11-26/peg_ratio|0.4006|1999-10-12/dividend_yield|16.3862|1999-10-26/dividend_yield|17.1432|1999-11-09/dividend_yield|16.8682|1999-11-23/dividend_yield|16.7118|1999-10-12/percent_of_shares_outstanding|0.2069|1999-11-10/percent_of_shares_outstanding|0.2375|1999-10-12/price|5.1263|1999-10-26/price|4.8999|1999-11-09/price|4.9798|1999-11-23/price|5.0264|1999-10-12/total_return_price|1.888|1999-10-26/total_return_price|1.8047|1999-11-09/total_return_price|1.8341|1999-11-23/total_return_price|1.8512|1999-10-12/enterprise_value|1011.5796|1999-10-26/enterprise_value|999.7777|1999-11-09/enterprise_value|1003.9431|1999-11-23/enterprise_value|1006.3729
russ2000_0501|SSP|199912|477.3|10.5|16.2|485.6|1191.7|1356.1|577.5|778.6||1164.3|973.4||0.641|6.8554|7.3753|0.3998|0.1667|1.7803|0.2169|0.373|0.6608|17.6714|28.0451|0.3537|57.5221|0.81|0.21|430.823|244.356|127.542|77.614|45.912||4.7534|1.8267|992.1411|4.7734|2000-01-04/ev_revenues|0.6412|2000-01-18/ev_revenues|0.6509|2000-02-01/ev_revenues|0.654|2000-02-15/ev_revenues|0.6443|2000-02-29/ev_revenues|0.6337|2000-01-04/ev_free_cash_flow|8.8616|2000-01-18/ev_free_cash_flow|8.9959|2000-02-01/ev_free_cash_flow|9.0386|2000-02-15/ev_free_cash_flow|8.9043|2000-02-29/ev_free_cash_flow|8.757|2000-01-04/ps_ratio|0.1635|2000-01-18/ps_ratio|0.1735|2000-02-01/ps_ratio|0.1767|2000-02-15/ps_ratio|0.1667|2000-02-29/ps_ratio|0.1555|2000-01-04/pe_ratio|1.7485|2000-01-18/pe_ratio|1.8558|2000-02-01/pe_ratio|1.8899|2000-02-15/pe_ratio|1.7826|2000-02-29/pe_ratio|1.6631|2000-01-04/price_to_book_value|0.2136|2000-01-18/price_to_book_value|0.2267|2000-02-01/price_to_book_value|0.2309|2000-02-15/price_to_book_value|0.2177|2000-02-29/price_to_book_value|0.2034|2000-01-10/peg_ratio|0.1214|2000-01-24/peg_ratio|0.1247|2000-02-07/peg_ratio|0.1222|2000-02-22/peg_ratio|0.1116|2000-01-04/dividend_yield|17.5975|2000-01-18/dividend_yield|16.58|2000-02-01/dividend_yield|16.2805|2000-02-15/dividend_yield|17.2605|2000-02-29/dividend_yield|18.5006|2000-01-11/percent_of_shares_outstanding|0|2000-01-04/price|4.7734|2000-01-18/price|5.0663|2000-02-01/price|5.1595|2000-02-15/price|4.8666|2000-02-29/price|4.5404|2000-01-04/total_return_price|1.8344|2000-01-18/total_return_price|1.947|2000-02-01/total_return_price|1.9828|2000-02-15/total_return_price|1.8702|2000-02-29/total_return_price|1.8279|2000-01-04/enterprise_value|1007.5691|2000-01-18/enterprise_value|1022.8291|2000-02-01/enterprise_value|1027.6846|2000-02-15/enterprise_value|1012.4245|2000-02-29/enterprise_value|995.6697
russ2000_0501|SSP|200003|477.29|19.67|17.442|484.509|1222.746|1379.427|570.36|809.067||1234.028|996.085||0.6456|6.9041|8.9219|0.3925|0.1678|1.7948|0.2195|0.1146|0.6288|17.1432|22.028|0.6352|52.5493|0.645|0.21|410.859|256.395|127.292|58.718|33.604||4.8999|1.9727|1014.4169|5.0663|2000-04-11/ev_revenues|0.6355|2000-04-25/ev_revenues|0.6314|2000-05-09/ev_revenues|0.6256|2000-05-23/ev_revenues|0.6325|2000-04-11/ev_free_cash_flow|8.7211|2000-04-25/ev_free_cash_flow|8.6647|2000-05-09/ev_free_cash_flow|8.5851|2000-05-23/ev_free_cash_flow|8.6801|2000-04-11/ps_ratio|0.1692|2000-04-25/ps_ratio|0.1649|2000-05-09/ps_ratio|0.1589|2000-05-23/ps_ratio|0.1661|2000-04-11/pe_ratio|1.8257|2000-04-25/pe_ratio|1.7801|2000-05-09/pe_ratio|1.7153|2000-05-23/pe_ratio|1.7921|2000-04-11/price_to_book_value|0.2142|2000-04-25/price_to_book_value|0.2088|2000-05-09/price_to_book_value|0.2013|2000-05-23/price_to_book_value|0.2103|2000-04-04/peg_ratio|0.1705|2000-04-18/peg_ratio|0.1632|2000-05-02/peg_ratio|0.1603|2000-05-16/peg_ratio|0.1785|2000-05-30/peg_ratio|0.1754|2000-04-11/dividend_yield|16.58|2000-04-25/dividend_yield|17.0046|2000-05-09/dividend_yield|17.6467|2000-05-23/dividend_yield|16.8908|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.5049|2000-04-11/price|5.0663|2000-04-25/price|4.9399|2000-05-09/price|4.7601|2000-05-23/price|4.9731|2000-04-11/total_return_price|2.0397|2000-04-25/total_return_price|1.9888|2000-05-09/total_return_price|1.9164|2000-05-23/total_return_price|2.0022|2000-04-11/enterprise_value|1020.5939|2000-04-25/enterprise_value|1013.9952|2000-05-09/enterprise_value|1004.6781|2000-05-23/enterprise_value|1015.7944
russ2000_0501|SSP|200006|475.737|15.326|15.766|482.497|1208.648|1330.491|548.57|781.921||1234.188|1030.735||0.6418|6.7863|8.8077|0.3982|0.1756|1.8953|0.2224|0.1698|0.6174|15.9714|15.7261|0.2785|52.6633|0.87|0.21|439.458|280.804|129.314|78.954|46.121||5.2594|2.2105|1030.7319|5.1063|2000-07-05/ev_revenues|0.613|2000-07-19/ev_revenues|0.6202|2000-08-02/ev_revenues|0.6192|2000-08-16/ev_revenues|0.6243|2000-08-30/ev_revenues|0.6241|2000-07-05/ev_free_cash_flow|5.4082|2000-07-19/ev_free_cash_flow|5.4714|2000-08-02/ev_free_cash_flow|5.4628|2000-08-16/ev_free_cash_flow|5.5074|2000-08-30/ev_free_cash_flow|5.5055|2000-07-05/ps_ratio|0.1656|2000-07-19/ps_ratio|0.1729|2000-08-02/ps_ratio|0.1718|2000-08-16/ps_ratio|0.177|2000-08-30/ps_ratio|0.1768|2000-07-05/pe_ratio|1.8204|2000-07-19/pe_ratio|1.9011|2000-08-02/pe_ratio|1.8893|2000-08-16/pe_ratio|1.9462|2000-08-30/pe_ratio|1.9438|2000-07-05/price_to_book_value|0.2166|2000-07-19/price_to_book_value|0.2262|2000-08-02/price_to_book_value|0.2249|2000-08-16/price_to_book_value|0.2317|2000-08-30/price_to_book_value|0.2314|2000-07-11/peg_ratio|0.3685|2000-07-25/peg_ratio|0.3755|2000-08-08/peg_ratio|0.3751|2000-08-22/peg_ratio|0.3788|2000-07-05/dividend_yield|16.4503|2000-07-19/dividend_yield|15.7521|2000-08-02/dividend_yield|15.851|2000-08-16/dividend_yield|15.3871|2000-08-30/dividend_yield|15.4059|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.3206|2000-07-05/price|5.1063|2000-07-19/price|5.3326|2000-08-02/price|5.2994|2000-08-16/price|5.4591|2000-08-30/price|5.4525|2000-07-05/total_return_price|2.1462|2000-07-19/total_return_price|2.2413|2000-08-02/total_return_price|2.2273|2000-08-16/total_return_price|2.2945|2000-08-30/total_return_price|2.3862|2000-07-05/enterprise_value|1014.0065|2000-07-19/enterprise_value|1025.8559|2000-08-02/enterprise_value|1024.2389|2000-08-16/enterprise_value|1032.607|2000-08-30/enterprise_value|1032.2583
russ2000_0501|SSP|200009|491.107|18.599|18.905|484.149|1201.281|1301.385|522.07|779.315||1262.436|1055.849||0.6192|6.1708|5.4628|0.3877|0.1718|1.8893|0.2249|0.3629|0.5632|15.851|20.2206|0.4692|52.7819|0.675|0.21|409.858|261.487|129.672|62.787|35.428||5.2994|2.3192|1024.2389|5.6988|2000-10-11/ev_revenues|0.5861|2000-10-25/ev_revenues|0.6001|2000-11-08/ev_revenues|0.6089|2000-11-22/ev_revenues|0.5961|2000-10-11/ev_free_cash_flow|5.5749|2000-10-25/ev_free_cash_flow|5.7083|2000-11-08/ev_free_cash_flow|5.7916|2000-11-22/ev_free_cash_flow|5.6698|2000-10-11/ps_ratio|0.1816|2000-10-25/ps_ratio|0.196|2000-11-08/ps_ratio|0.2047|2000-11-22/ps_ratio|0.1915|2000-10-11/pe_ratio|1.8996|2000-10-25/pe_ratio|2.0505|2000-11-08/pe_ratio|2.1415|2000-11-22/pe_ratio|2.0039|2000-10-11/price_to_book_value|0.2366|2000-10-25/price_to_book_value|0.2554|2000-11-08/price_to_book_value|0.2671|2000-11-22/price_to_book_value|0.25|2000-10-04/peg_ratio|0.1465|2000-10-18/peg_ratio|0.1512|2000-11-01/peg_ratio|0.1686|2000-11-15/peg_ratio|0.1738|2000-11-29/peg_ratio|0.1672|2000-10-11/dividend_yield|14.74|2000-10-25/dividend_yield|13.6552|2000-11-08/dividend_yield|13.075|2000-11-22/dividend_yield|13.9728|2000-10-10/percent_of_shares_outstanding|0.6113|2000-11-10/percent_of_shares_outstanding|0.4022|2000-10-11/price|5.6988|2000-10-25/price|6.1515|2000-11-08/price|6.4245|2000-11-22/price|6.0117|2000-10-11/total_return_price|2.494|2000-10-25/total_return_price|2.6921|2000-11-08/total_return_price|2.8116|2000-11-22/total_return_price|2.631|2000-10-11/enterprise_value|991.1066|2000-10-25/enterprise_value|1014.8335|2000-11-08/enterprise_value|1029.6432|2000-11-22/enterprise_value|1007.9774
russ2000_0501|SSP|200012|502.88|14.112|17.802|502.041|1226.306|1312.23|532.976|779.254||1277.81|1093.138||0.6083|6.4365|5.7857|0.4062|0.2041|2.1348|0.2663|0.1774|0.5592|13.1158|15.0732|0.3779|57.436|0.855|0.21|459.184|172.275|130.429|68.965|48.3||6.4045|2.9001|1028.5948|6.5376|2001-01-03/ev_revenues|0.607|2001-01-17/ev_revenues|0.6137|2001-01-31/ev_revenues|0.6165|2001-02-14/ev_revenues|0.6149|2001-02-28/ev_revenues|0.6129|2001-01-03/ev_free_cash_flow|5.7609|2001-01-17/ev_free_cash_flow|5.8245|2001-01-31/ev_free_cash_flow|5.8511|2001-02-14/ev_free_cash_flow|5.8357|2001-02-28/ev_free_cash_flow|5.8172|2001-01-03/ps_ratio|0.2048|2001-01-17/ps_ratio|0.2117|2001-01-31/ps_ratio|0.2145|2001-02-14/ps_ratio|0.2129|2001-02-28/ps_ratio|0.21|2001-01-03/pe_ratio|2.147|2001-01-17/pe_ratio|2.2192|2001-01-31/pe_ratio|2.2493|2001-02-14/pe_ratio|2.2318|2001-02-28/pe_ratio|2.2014|2001-01-03/price_to_book_value|0.2686|2001-01-17/price_to_book_value|0.2776|2001-01-31/price_to_book_value|0.2814|2001-02-14/price_to_book_value|0.2792|2001-02-28/price_to_book_value|0.2766|2001-01-10/peg_ratio|0.1819|2001-01-24/peg_ratio|0.1952|2001-02-07/peg_ratio|0.196|2001-02-21/peg_ratio|0.193|2001-01-03/dividend_yield|12.8487|2001-01-17/dividend_yield|12.4309|2001-01-31/dividend_yield|12.2642|2001-02-14/dividend_yield|12.3603|2001-02-28/dividend_yield|12.755|2001-01-09/percent_of_shares_outstanding|0.3977|2001-02-12/percent_of_shares_outstanding|0.4568|2001-01-03/price|6.5376|2001-01-17/price|6.7573|2001-01-31/price|6.8492|2001-02-14/price|6.796|2001-02-28/price|6.7033|2001-01-03/total_return_price|2.9604|2001-01-17/total_return_price|3.0598|2001-01-31/total_return_price|3.1014|2001-02-14/total_return_price|3.0773|2001-02-28/total_return_price|3.1431|2001-01-03/enterprise_value|1043.6737|2001-01-17/enterprise_value|1055.2062|2001-01-31/enterprise_value|1060.0288|2001-02-14/enterprise_value|1057.233|2001-02-28/enterprise_value|1053.8774
russ2000_0501|SSP|200103|453.969|13.84|10.106|383.254|1212.182|1302.691|532.459|770.232||1308.183|1147.723||0.5953|5.3894|5.6495|0.4052|0.1919|2.0122|0.2528|0.1743|0.5704|13.9546|15.8851|0.2997|53.3638|1.245|0.225|367.379|236.864|118.755|107.08|66.438||6.127|2.8729|1023.4978|6.2346|2001-04-11/ev_revenues|0.6331|2001-04-25/ev_revenues|0.6478|2001-05-09/ev_revenues|0.6517|2001-05-23/ev_revenues|0.6626|2001-04-11/ev_free_cash_flow|5.312|2001-04-25/ev_free_cash_flow|5.4352|2001-05-09/ev_free_cash_flow|5.4679|2001-05-23/ev_free_cash_flow|5.5591|2001-04-11/ps_ratio|0.2011|2001-04-25/ps_ratio|0.2162|2001-05-09/ps_ratio|0.2198|2001-05-23/ps_ratio|0.231|2001-04-11/pe_ratio|1.7104|2001-04-25/pe_ratio|1.8384|2001-05-09/pe_ratio|1.8697|2001-05-23/pe_ratio|1.9644|2001-04-11/price_to_book_value|0.2513|2001-04-25/price_to_book_value|0.2701|2001-05-09/price_to_book_value|0.2751|2001-05-23/price_to_book_value|0.289|2001-04-04/peg_ratio|0.0527|2001-04-18/peg_ratio|0.0569|2001-05-02/peg_ratio|0.0601|2001-05-16/peg_ratio|0.0609|2001-05-30/peg_ratio|0.062|2001-04-11/dividend_yield|13.7138|2001-04-25/dividend_yield|12.759|2001-05-09/dividend_yield|12.5456|2001-05-23/dividend_yield|11.9409|2001-04-09/percent_of_shares_outstanding|0.3996|2001-05-10/percent_of_shares_outstanding|0.3102|2001-04-11/price|6.2346|2001-04-25/price|6.7012|2001-05-09/price|6.8151|2001-05-23/price|7.1603|2001-04-11/total_return_price|2.9233|2001-04-25/total_return_price|3.1421|2001-05-09/total_return_price|3.1955|2001-05-23/total_return_price|3.3574|2001-04-11/enterprise_value|1061.0178|2001-04-25/enterprise_value|1085.6159|2001-05-09/enterprise_value|1092.1457|2001-05-23/enterprise_value|1110.368
russ2000_0501|SSP|200106|473.253|16.519|9.35|383.48|1202.401|1258.041|475.203|782.838||1365.369|1175.191||0.6586|5.7164|5.5262|0.413|0.227|1.9302|0.284|0.0632|0.521|12.3656|15.6765|0.2888|53.3346|0.735|0.225|368.408|252.829|118.087|67.934|39.35||7.0356|3.4063|1103.7877|7.4159|2001-07-05/ev_revenues|0.6772|2001-07-19/ev_revenues|0.6705|2001-08-02/ev_revenues|0.6794|2001-08-16/ev_revenues|0.6751|2001-08-30/ev_revenues|0.6606|2001-07-05/ev_free_cash_flow|5.8438|2001-07-19/ev_free_cash_flow|5.7854|2001-08-02/ev_free_cash_flow|5.8626|2001-08-16/ev_free_cash_flow|5.8256|2001-08-30/ev_free_cash_flow|5.7005|2001-07-05/ps_ratio|0.2506|2001-07-19/ps_ratio|0.2436|2001-08-02/ps_ratio|0.2527|2001-08-16/ps_ratio|0.2483|2001-08-30/ps_ratio|0.2335|2001-07-05/pe_ratio|2.1128|2001-07-19/pe_ratio|2.0542|2001-08-02/pe_ratio|2.1307|2001-08-16/pe_ratio|2.0937|2001-08-30/pe_ratio|1.9683|2001-07-05/price_to_book_value|0.2871|2001-07-19/price_to_book_value|0.2792|2001-08-02/price_to_book_value|0.2897|2001-08-16/price_to_book_value|0.2847|2001-08-30/price_to_book_value|0.2676|2001-07-11/peg_ratio|0.0834|2001-07-25/peg_ratio|0.081|2001-08-08/peg_ratio|0.0853|2001-08-22/peg_ratio|0.0797|2001-07-05/dividend_yield|11.7316|2001-07-19/dividend_yield|12.0661|2001-08-02/dividend_yield|11.633|2001-08-16/dividend_yield|11.8387|2001-08-30/dividend_yield|12.8096|2001-07-10/percent_of_shares_outstanding|0.3394|2001-08-10/percent_of_shares_outstanding|0.529|2001-07-05/price|7.4159|2001-07-19/price|7.2103|2001-08-02/price|7.4787|2001-08-16/price|7.3488|2001-08-30/price|6.9089|2001-07-05/total_return_price|3.5904|2001-07-19/total_return_price|3.4908|2001-08-02/total_return_price|3.6208|2001-08-16/total_return_price|3.5579|2001-08-30/total_return_price|3.4548|2001-07-05/enterprise_value|1086.849|2001-07-19/enterprise_value|1075.9804|2001-08-02/enterprise_value|1090.342|2001-08-16/enterprise_value|1083.4688|2001-08-30/enterprise_value|1060.2012
russ2000_0501|SSP|200109|487.202|15.332|7.521|387.438|1191.285|1251.837|775.303|476.534||1333.937|1185.918||0.6484|5.6435|5.5954|0.3857|0.221|1.863|0.2533|0.0724|0.5026|13.5337|25.0329|0.552|53.888|0.42|0.225|342.099|233.296|114.588|41.661|22.633||6.5392|3.27|1040.652|6.2516|2001-10-01/ev_revenues|0.6407|2001-10-15/ev_revenues|0.6617|2001-10-29/ev_revenues|0.6555|2001-11-12/ev_revenues|0.6575|2001-11-26/ev_revenues|0.6567|2001-10-01/ev_free_cash_flow|9.1609|2001-10-15/ev_free_cash_flow|9.4604|2001-10-29/ev_free_cash_flow|9.3726|2001-11-12/ev_free_cash_flow|9.4011|2001-11-26/ev_free_cash_flow|9.3885|2001-10-01/ps_ratio|0.2217|2001-10-15/ps_ratio|0.2433|2001-10-29/ps_ratio|0.237|2001-11-12/ps_ratio|0.239|2001-11-26/ps_ratio|0.2381|2001-10-01/pe_ratio|1.9206|2001-10-15/pe_ratio|2.1081|2001-10-29/pe_ratio|2.0532|2001-11-12/pe_ratio|2.0708|2001-11-26/pe_ratio|2.063|2001-10-01/price_to_book_value|0.2472|2001-10-15/price_to_book_value|0.2713|2001-10-29/price_to_book_value|0.2643|2001-11-12/price_to_book_value|0.2665|2001-11-26/price_to_book_value|0.2655|2001-10-03/peg_ratio|0.2365|2001-10-17/peg_ratio|0.2432|2001-10-31/peg_ratio|0.2374|2001-11-14/peg_ratio|0.2457|2001-11-28/peg_ratio|0.2423|2001-10-01/dividend_yield|14.1563|2001-10-15/dividend_yield|12.8971|2001-10-29/dividend_yield|13.2425|2001-11-12/dividend_yield|13.1295|2001-11-26/dividend_yield|13.1795|2001-10-10/percent_of_shares_outstanding|0.5514|2001-11-12/percent_of_shares_outstanding|0.1664|2001-10-01/price|6.2516|2001-10-15/price|6.862|2001-10-29/price|6.683|2001-11-12/price|6.7406|2001-11-26/price|6.715|2001-10-01/total_return_price|3.1262|2001-10-15/total_return_price|3.4314|2001-10-29/total_return_price|3.3419|2001-11-12/total_return_price|3.3707|2001-11-26/total_return_price|3.3579|2001-10-01/enterprise_value|984.8548|2001-10-15/enterprise_value|1017.0481|2001-10-29/enterprise_value|1007.6092|2001-11-12/enterprise_value|1010.6701|2001-11-26/enterprise_value|1009.3216
russ2000_0501|SSP|200112|450.658|17.419|7.345|394.677|1203.191|1291.86|905.511|386.349||1351.9|1183.595||0.6711|7.811|9.595|0.4076|0.253|2.1922|0.2822|0.257|0.5354|12.6126|18.1587|0.2003|53.1305|0.18|0.225|353.6|256.602|119.108|19.089|9.542||7.1358|3.6913|1031.5159|7.3019|2002-01-07/ev_revenues|0.7628|2002-01-22/ev_revenues|0.7678|2002-02-05/ev_revenues|0.7687|2002-02-19/ev_revenues|0.7843|2002-01-07/ev_free_cash_flow|7.9218|2002-01-22/ev_free_cash_flow|7.9736|2002-02-05/ev_free_cash_flow|7.983|2002-02-19/ev_free_cash_flow|8.145|2002-01-07/ps_ratio|0.2725|2002-01-22/ps_ratio|0.2776|2002-02-05/ps_ratio|0.2785|2002-02-19/ps_ratio|0.2943|2002-01-07/pe_ratio|2.8302|2002-01-22/pe_ratio|2.8826|2002-02-05/pe_ratio|2.8921|2002-02-19/pe_ratio|3.056|2002-01-07/price_to_book_value|0.2852|2002-01-22/price_to_book_value|0.2905|2002-02-05/price_to_book_value|0.2914|2002-02-19/price_to_book_value|0.3079|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|12.3255|2002-01-22/dividend_yield|12.1013|2002-02-05/dividend_yield|12.0616|2002-02-19/dividend_yield|11.4147|2002-01-10/percent_of_shares_outstanding|0.4692|2002-02-12/percent_of_shares_outstanding|0.3857|2002-01-07/price|7.3019|2002-01-22/price|7.4372|2002-02-05/price|7.4617|2002-02-19/price|7.8846|2002-01-07/total_return_price|3.7773|2002-01-22/total_return_price|3.8473|2002-02-05/total_return_price|3.86|2002-02-19/total_return_price|4.0787|2002-01-07/enterprise_value|1091.9696|2002-01-22/enterprise_value|1099.1124|2002-02-05/enterprise_value|1100.406|2002-02-19/enterprise_value|1122.7344
russ2000_0501|SSP|200203|439.902|13.33|6.845|402.624|1207.478|1232.781|842.392|390.389||1386.936|1211.571||0.8128|10.3787|8.4405|0.4414|0.3222|3.3463|0.3381||0.5088|10.4246|15.171|0.3162|53.1733|0.75|0.225|359.782|254.99|121.823|67.582|39.88||8.6334|4.5966|1163.4723|8.9466|2002-04-02/ev_revenues|0.8194|2002-04-16/ev_revenues|0.8152|2002-04-30/ev_revenues|0.8036|2002-05-14/ev_revenues|0.8006|2002-05-28/ev_revenues|0.7829|2002-04-02/ev_free_cash_flow|11.2629|2002-04-16/ev_free_cash_flow|11.204|2002-04-30/ev_free_cash_flow|11.0444|2002-05-14/ev_free_cash_flow|11.0039|2002-05-28/ev_free_cash_flow|10.7604|2002-04-02/ps_ratio|0.3354|2002-04-16/ps_ratio|0.3311|2002-04-30/ps_ratio|0.3182|2002-05-14/ps_ratio|0.3153|2002-05-28/ps_ratio|0.2975|2002-04-02/pe_ratio|4.2909|2002-04-16/pe_ratio|4.2358|2002-04-30/pe_ratio|4.0712|2002-05-14/pe_ratio|4.0334|2002-05-28/pe_ratio|3.8061|2002-04-02/price_to_book_value|0.3421|2002-04-16/price_to_book_value|0.3377|2002-04-30/price_to_book_value|0.3258|2002-05-14/price_to_book_value|0.3228|2002-05-28/price_to_book_value|0.3046|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|10.0597|2002-04-16/dividend_yield|10.1907|2002-04-30/dividend_yield|10.6025|2002-05-14/dividend_yield|10.7019|2002-05-28/dividend_yield|11.3411|2002-04-10/percent_of_shares_outstanding|0.5159|2002-05-10/percent_of_shares_outstanding|0.2688|2002-04-02/price|8.9466|2002-04-16/price|8.8315|2002-04-30/price|8.4886|2002-05-14/price|8.4097|2002-05-28/price|7.9357|2002-04-02/total_return_price|4.7634|2002-04-16/total_return_price|4.7021|2002-04-30/total_return_price|4.5195|2002-05-14/total_return_price|4.4775|2002-05-28/total_return_price|4.2252|2002-04-02/enterprise_value|1166.8044|2002-04-16/enterprise_value|1160.7028|2002-04-30/enterprise_value|1144.1704|2002-05-14/enterprise_value|1139.9742|2002-05-28/enterprise_value|1114.7405
russ2000_0501|SSP|200206|454.066|18.004|6.955|403.735|1206.759|1182.415|790.993|391.422||1433.427|1226.549||0.7894|10.987|10.8496|0.4159|0.304|3.8894|0.3113||0.4666|11.0983|19.3712|0.3115|54.4565|0.495|0.225|399.933|287.489|123.16|36.041|26.956||8.1093|4.4436|1123.9834|8.2446|2002-07-09/ev_revenues|0.749|2002-07-23/ev_revenues|0.7173|2002-08-06/ev_revenues|0.7278|2002-08-20/ev_revenues|0.7374|2002-07-09/ev_free_cash_flow|10.137|2002-07-23/ev_free_cash_flow|9.7074|2002-08-06/ev_free_cash_flow|9.8508|2002-08-20/ev_free_cash_flow|9.9801|2002-07-09/ps_ratio|0.304|2002-07-23/ps_ratio|0.272|2002-08-06/ps_ratio|0.2826|2002-08-20/ps_ratio|0.2922|2002-07-09/pe_ratio|4.4686|2002-07-23/pe_ratio|3.9987|2002-08-06/pe_ratio|4.154|2002-08-20/pe_ratio|4.2954|2002-07-09/price_to_book_value|0.3064|2002-07-23/price_to_book_value|0.2742|2002-08-06/price_to_book_value|0.2849|2002-08-20/price_to_book_value|0.2946|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|10.9162|2002-07-23/dividend_yield|12.1992|2002-08-06/dividend_yield|11.7431|2002-08-20/dividend_yield|11.3564|2002-07-10/percent_of_shares_outstanding|0.5164|2002-08-12/percent_of_shares_outstanding|0.5426|2002-07-09/price|8.2446|2002-07-23/price|7.3776|2002-08-06/price|7.6641|2002-08-20/price|7.9251|2002-07-09/total_return_price|4.5177|2002-07-23/total_return_price|4.0426|2002-08-06/total_return_price|4.1996|2002-08-20/total_return_price|4.3426|2002-07-09/enterprise_value|1090.0991|2002-07-23/enterprise_value|1043.9088|2002-08-06/enterprise_value|1059.3211|2002-08-20/enterprise_value|1073.2286
russ2000_0501|SSP|200209|489.782|34.361|7.393|406.312|1205.951|1193.913|401.22|792.693||1468.281|1260.239||0.728|8.2316|9.8534|0.3774|0.2828|4.1569|0.2851||0.4396|11.7349|15.991|0.4475|53.7786|0.855|0.225|354.267|207.176|116.954|77.199|45.676||7.6694|4.3279|1059.605|7.4638|2002-10-01/ev_revenues|0.6876|2002-10-15/ev_revenues|0.7118|2002-10-29/ev_revenues|0.7144|2002-11-12/ev_revenues|0.716|2002-11-26/ev_revenues|0.7143|2002-10-01/ev_free_cash_flow|5.397|2002-10-15/ev_free_cash_flow|5.5875|2002-10-29/ev_free_cash_flow|5.6076|2002-11-12/ev_free_cash_flow|5.6205|2002-11-26/ev_free_cash_flow|5.6069|2002-10-01/ps_ratio|0.2728|2002-10-15/ps_ratio|0.2972|2002-10-29/ps_ratio|0.2998|2002-11-12/ps_ratio|0.3014|2002-11-26/ps_ratio|0.2996|2002-10-01/pe_ratio|3.2736|2002-10-15/pe_ratio|3.5665|2002-10-29/pe_ratio|3.5974|2002-11-12/pe_ratio|3.6165|2002-11-26/pe_ratio|3.5955|2002-10-01/price_to_book_value|0.2711|2002-10-15/price_to_book_value|0.2953|2002-10-29/price_to_book_value|0.2979|2002-11-12/price_to_book_value|0.2995|2002-11-26/price_to_book_value|0.2978|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|12.0582|2002-10-15/dividend_yield|11.0678|2002-10-29/dividend_yield|10.9729|2002-11-12/dividend_yield|10.9148|2002-11-26/dividend_yield|10.9786|2002-10-10/percent_of_shares_outstanding|0.6228|2002-11-12/percent_of_shares_outstanding|0.4962|2002-10-01/price|7.4638|2002-10-15/price|8.1317|2002-10-29/price|8.202|2002-11-12/price|8.2457|2002-11-26/price|8.1978|2002-10-01/total_return_price|4.2119|2002-10-15/total_return_price|4.5888|2002-10-29/total_return_price|4.6285|2002-11-12/total_return_price|4.6531|2002-11-26/total_return_price|4.7545|2002-10-01/enterprise_value|1009.0703|2002-10-15/enterprise_value|1044.6835|2002-10-29/enterprise_value|1048.4323|2002-11-12/enterprise_value|1050.8551|2002-11-26/enterprise_value|1048.2986
russ2000_0501|SSP|200212|500.011|15.508|24.234|456.789|1400.926|1354.872|426.073|928.799||1515.465|1324.027||0.7123|6.0905|5.5911|0.3995|0.2976|3.5712|0.2958||0.4784|11.0533|2.0466|0.6594|57.6173|1.35|0.225|456.277|-222.744||122.142|75.785||8.1424|4.7224|1045.3443|8.5216|2003-01-07/ev_revenues|0.7414|2003-01-21/ev_revenues|0.7542|2003-02-04/ev_revenues|0.7399|2003-02-18/ev_revenues|0.7365|2003-01-07/ev_free_cash_flow|9.5215|2003-01-21/ev_free_cash_flow|9.686|2003-02-04/ev_free_cash_flow|9.5019|2003-02-18/ev_free_cash_flow|9.4587|2003-01-07/ps_ratio|0.2972|2003-01-21/ps_ratio|0.3103|2003-02-04/ps_ratio|0.2956|2003-02-18/ps_ratio|0.2921|2003-01-07/pe_ratio|2.47|2003-01-21/pe_ratio|2.5793|2003-02-04/pe_ratio|2.4571|2003-02-18/pe_ratio|2.4283|2003-01-07/price_to_book_value|0.3|2003-01-21/price_to_book_value|0.3133|2003-02-04/price_to_book_value|0.2985|2003-02-18/price_to_book_value|0.295|2003-01-09/peg_ratio|0.0746|2003-01-23/peg_ratio|0.0759|2003-02-06/peg_ratio|0.0721|2003-02-20/peg_ratio|0.072|2003-01-07/dividend_yield|10.5614|2003-01-21/dividend_yield|10.1139|2003-02-04/dividend_yield|10.6172|2003-02-18/dividend_yield|10.7427|2003-01-10/percent_of_shares_outstanding|0.6581|2003-02-11/percent_of_shares_outstanding|0.8127|2003-01-07/price|8.5216|2003-01-21/price|8.8987|2003-02-04/price|8.4768|2003-02-18/price|8.3778|2003-01-07/total_return_price|4.9423|2003-01-21/total_return_price|5.161|2003-02-04/total_return_price|4.9164|2003-02-18/total_return_price|4.8589|2003-01-07/enterprise_value|1164.1599|2003-01-21/enterprise_value|1184.2802|2003-02-04/enterprise_value|1161.7728|2003-02-18/enterprise_value|1156.4869
russ2000_0501|SSP|200303|497.797|22.457|24.757|464.664|1240.644|1320.318|391.616|928.702||1561.237|1364.696||0.7341|5.5069|9.4281|0.3843|0.2894|2.4052|0.2925|0.0726|0.4476|10.8461|5.6952|1.0968|54.0399|0.975|0.225|445.194|92.828||88.043|52.689||8.2979|4.9422|1152.7403|8.1328|2003-04-01/ev_revenues|0.671|2003-04-15/ev_revenues|0.6834|2003-04-29/ev_revenues|0.6823|2003-05-13/ev_revenues|0.7008|2003-05-27/ev_revenues|0.707|2003-04-01/ev_free_cash_flow|7.8444|2003-04-15/ev_free_cash_flow|7.9899|2003-04-29/ev_free_cash_flow|7.9766|2003-05-13/ev_free_cash_flow|8.1928|2003-05-27/ev_free_cash_flow|8.2656|2003-04-01/ps_ratio|0.27|2003-04-15/ps_ratio|0.2828|2003-04-29/ps_ratio|0.2817|2003-05-13/ps_ratio|0.3006|2003-05-27/ps_ratio|0.307|2003-04-01/pe_ratio|2.213|2003-04-15/pe_ratio|2.3179|2003-04-29/pe_ratio|2.3084|2003-05-13/pe_ratio|2.4634|2003-05-27/pe_ratio|2.5159|2003-04-01/price_to_book_value|0.2784|2003-04-15/price_to_book_value|0.2916|2003-04-29/price_to_book_value|0.2904|2003-05-13/price_to_book_value|0.31|2003-05-27/price_to_book_value|0.3166|2003-04-03/peg_ratio|0.03|2003-04-17/peg_ratio|0.0302|2003-05-01/peg_ratio|0.0304|2003-05-15/peg_ratio|0.0327|2003-05-29/peg_ratio|0.0325|2003-04-01/dividend_yield|11.0663|2003-04-15/dividend_yield|10.5654|2003-04-29/dividend_yield|10.6092|2003-05-13/dividend_yield|9.9413|2003-05-27/dividend_yield|9.734|2003-04-10/percent_of_shares_outstanding|1.0438|2003-05-12/percent_of_shares_outstanding|1.6316|2003-04-01/price|8.1328|2003-04-15/price|8.5184|2003-04-29/price|8.4832|2003-05-13/price|9.0531|2003-05-27/price|9.2459|2003-04-01/total_return_price|4.8439|2003-04-15/total_return_price|5.0736|2003-04-29/total_return_price|5.0526|2003-05-13/total_return_price|5.3921|2003-05-27/total_return_price|5.5069|2003-04-01/enterprise_value|1110.9452|2003-04-15/enterprise_value|1131.5527|2003-04-29/enterprise_value|1129.6741|2003-05-13/enterprise_value|1160.2883|2003-05-27/enterprise_value|1170.5954
russ2000_0501|SSP|200306|511.78|23.975|31.243|467.261|1415.553|1248.797|326.603|922.194||1651.567|1417.372||0.7093|4.6611|8.2917|0.3839|0.3093|2.5347|0.319|0.0334|0.3809|9.6617|6.8432|1.6967|53.9441|1.2|0.225|474.846|288.488|128.058|112.746|64.733||9.3151|5.6865|1174.2968|9.5442|2003-07-08/ev_revenues|0.6463|2003-07-22/ev_revenues|0.6197|2003-08-05/ev_revenues|0.6186|2003-08-19/ev_revenues|0.6317|2003-07-08/ev_free_cash_flow|6.3749|2003-07-22/ev_free_cash_flow|6.1123|2003-08-05/ev_free_cash_flow|6.1019|2003-08-19/ev_free_cash_flow|6.2309|2003-07-08/ps_ratio|0.3025|2003-07-22/ps_ratio|0.2753|2003-08-05/ps_ratio|0.2742|2003-08-19/ps_ratio|0.2876|2003-07-08/pe_ratio|2.179|2003-07-22/pe_ratio|1.9835|2003-08-05/pe_ratio|1.9757|2003-08-19/pe_ratio|2.0718|2003-07-08/price_to_book_value|0.3109|2003-07-22/price_to_book_value|0.283|2003-08-05/price_to_book_value|0.2819|2003-08-19/price_to_book_value|0.2956|2003-07-10/peg_ratio|0.0156|2003-07-24/peg_ratio|0.0146|2003-08-07/peg_ratio|0.0145|2003-08-21/peg_ratio|0.0151|2003-07-08/dividend_yield|9.4299|2003-07-22/dividend_yield|10.3594|2003-08-05/dividend_yield|10.4002|2003-08-19/dividend_yield|9.918|2003-07-10/percent_of_shares_outstanding|1.4442|2003-08-12/percent_of_shares_outstanding|1.5223|2003-07-08/price|9.5442|2003-07-22/price|8.6877|2003-08-05/price|8.6537|2003-08-19/price|9.0744|2003-07-08/total_return_price|5.8263|2003-07-22/total_return_price|5.3035|2003-08-05/total_return_price|5.2827|2003-08-19/total_return_price|5.5396|2003-07-08/enterprise_value|1118.5013|2003-07-22/enterprise_value|1072.4267|2003-08-05/enterprise_value|1070.598|2003-08-19/enterprise_value|1093.2345
russ2000_0501|SSP|200309|486.212|20.222|29.589|470.316|1407.693|1176.065|316.061|860.004||1705.738|1457.125||0.5605|4.1554|5.1198|0.3534|0.2739|2.0211|0.286|0.0155|0.3228|9.9285|9.001|1.4629|54.0197|0.96|0.225|440.481|218.056|126.643|88.004|51.859||9.0648|5.6745|1018.3453|9.8935|2003-10-14/ev_revenues|0.5851|2003-10-28/ev_revenues|0.5849|2003-11-11/ev_revenues|0.586|2003-11-25/ev_revenues|0.586|2003-10-14/ev_free_cash_flow|5.3441|2003-10-28/ev_free_cash_flow|5.3426|2003-11-11/ev_free_cash_flow|5.3525|2003-11-25/ev_free_cash_flow|5.3525|2003-10-14/ps_ratio|0.299|2003-10-28/ps_ratio|0.2988|2003-11-11/ps_ratio|0.2993|2003-11-25/ps_ratio|0.2993|2003-10-14/pe_ratio|2.2059|2003-10-28/pe_ratio|2.2047|2003-11-11/pe_ratio|2.2083|2003-11-25/pe_ratio|2.2083|2003-10-14/price_to_book_value|0.3122|2003-10-28/price_to_book_value|0.312|2003-11-11/price_to_book_value|0.3132|2003-11-25/price_to_book_value|0.3132|2003-10-02/peg_ratio|0.0214|2003-10-16/peg_ratio|0.0228|2003-10-30/peg_ratio|0.0227|2003-11-13/peg_ratio|0.0229|2003-11-28/peg_ratio|0.0226|2003-10-14/dividend_yield|9.0968|2003-10-28/dividend_yield|9.1017|2003-11-11/dividend_yield|9.0871|2003-11-25/dividend_yield|9.0871|2003-10-10/percent_of_shares_outstanding|1.3486|2003-11-11/percent_of_shares_outstanding|1.1405|2003-10-14/price|9.8935|2003-10-28/price|9.8882|2003-11-11/price|9.9042|2003-11-25/price|9.9042|2003-10-14/total_return_price|6.1932|2003-10-28/total_return_price|6.1899|2003-11-11/total_return_price|6.1999|2003-11-25/total_return_price|6.3445|2003-10-14/enterprise_value|1062.9477|2003-10-28/enterprise_value|1062.6611|2003-11-11/enterprise_value|1064.6353|2003-11-25/enterprise_value|1064.6353
russ2000_0501|SSP|200312|562.437|18.227|29.946|478.462|1404.393|1185.271|332.159|853.112||1822.531|1546.522||0.5889|3.8114|5.3791|0.3432|0.3023|2.2301|0.3163|0.0231|0.2793|8.998|14.012|1.11|54.2567|2.085|0.225|514.324|-248.386||134.269|101.534||10.0022|6.4073|1069.9206|10.1471|2004-01-06/ev_revenues|0.554|2004-01-20/ev_revenues|0.5467|2004-02-03/ev_revenues|0.5528|2004-02-17/ev_revenues|0.5667|2004-01-06/ev_free_cash_flow|4.4519|2004-01-20/ev_free_cash_flow|4.3938|2004-02-03/ev_free_cash_flow|4.4422|2004-02-17/ev_free_cash_flow|4.5544|2004-01-06/ps_ratio|0.2926|2004-01-20/ps_ratio|0.2854|2004-02-03/ps_ratio|0.2912|2004-02-17/ps_ratio|0.3052|2004-01-06/pe_ratio|1.9439|2004-01-20/pe_ratio|1.8957|2004-02-03/pe_ratio|1.9347|2004-02-17/pe_ratio|2.0275|2004-01-06/price_to_book_value|0.3005|2004-01-20/price_to_book_value|0.2931|2004-02-03/price_to_book_value|0.2993|2004-02-17/price_to_book_value|0.3136|2004-01-09/peg_ratio|0.0374|2004-01-23/peg_ratio|0.0374|2004-02-06/peg_ratio|0.0371|2004-02-20/peg_ratio|0.0397|2004-01-06/dividend_yield|8.8696|2004-01-20/dividend_yield|9.0949|2004-02-03/dividend_yield|8.9117|2004-02-17/dividend_yield|8.5036|2004-01-12/percent_of_shares_outstanding|1.1959|2004-02-10/percent_of_shares_outstanding|1.3093|2004-01-06/price|10.1471|2004-01-20/price|9.8957|2004-02-03/price|10.0991|2004-02-17/price|10.5838|2004-01-06/total_return_price|6.5001|2004-01-20/total_return_price|6.339|2004-02-03/total_return_price|6.4694|2004-02-17/total_return_price|6.7798|2004-01-06/enterprise_value|1038.6154|2004-01-20/enterprise_value|1025.0459|2004-02-03/enterprise_value|1036.3482|2004-02-17/enterprise_value|1062.5251
russ2000_0501|SSP|200403|613.172|72.889|30.308|483.386|1398.191|1147.199|355.297|791.902||1884.437|1602.841||0.5695|3.3552|4.5769|0.3194|0.308|2.0461|0.3165|0.0391|0.2431|8.7775|16.014|1.2679|54.6658|1.29|0.2625|513.656|113.996||123.631|70.519||10.6807|6.8419|1067.7605|10.9896|2004-04-13/ev_revenues|0.5045|2004-04-27/ev_revenues|0.5144|2004-05-11/ev_revenues|0.5048|2004-05-25/ev_revenues|0.5054|2004-04-13/ev_free_cash_flow|3.4512|2004-04-27/ev_free_cash_flow|3.5188|2004-05-11/ev_free_cash_flow|3.4535|2004-05-25/ev_free_cash_flow|3.4574|2004-04-13/ps_ratio|0.3066|2004-04-27/ps_ratio|0.3165|2004-05-11/ps_ratio|0.3064|2004-05-25/ps_ratio|0.307|2004-04-13/pe_ratio|1.9855|2004-04-27/pe_ratio|2.0496|2004-05-11/pe_ratio|1.9841|2004-05-25/pe_ratio|1.9878|2004-04-13/price_to_book_value|0.3158|2004-04-27/price_to_book_value|0.326|2004-05-11/price_to_book_value|0.3162|2004-05-25/price_to_book_value|0.3167|2004-04-02/peg_ratio|0.0392|2004-04-16/peg_ratio|0.0413|2004-04-30/peg_ratio|0.0401|2004-05-14/peg_ratio|0.0391|2004-05-28/peg_ratio|0.0404|2004-04-13/dividend_yield|8.5308|2004-04-27/dividend_yield|8.264|2004-05-11/dividend_yield|8.5366|2004-05-25/dividend_yield|8.5209|2004-04-12/percent_of_shares_outstanding|1.151|2004-05-11/percent_of_shares_outstanding|1.0812|2004-04-13/price|10.9896|2004-04-27/price|11.3443|2004-05-11/price|10.9822|2004-05-25/price|11.0024|2004-04-13/total_return_price|7.0398|2004-04-27/total_return_price|7.267|2004-05-11/total_return_price|7.035|2004-05-25/total_return_price|7.048|2004-04-13/enterprise_value|980.3351|2004-04-27/enterprise_value|999.5438|2004-05-11/enterprise_value|980.9988|2004-05-25/enterprise_value|982.0967
russ2000_0501|SSP|200406|605.161|29.498|31.45|498.932|1474.342|1257.364|335.212|922.152||1973.93|1672.972||0.5143|3.7235|3.5186|0.3576|0.3159|2.0457|0.326|0.04|0.2915|8.942|13.0697|1.1659|54.8723|1.575|0.3|547.316|145.677||152.574|86.424||11.323|7.2534|999.4907|11.2314|2004-07-06/ev_revenues|0.5735|2004-07-20/ev_revenues|0.5705|2004-08-03/ev_revenues|0.5684|2004-08-17/ev_revenues|0.5586|2004-08-31/ev_revenues|0.5646|2004-07-06/ev_free_cash_flow|21.6413|2004-07-20/ev_free_cash_flow|21.5254|2004-08-03/ev_free_cash_flow|21.4485|2004-08-17/ev_free_cash_flow|21.0791|2004-08-31/ev_free_cash_flow|21.3028|2004-07-06/ps_ratio|0.3034|2004-07-20/ps_ratio|0.3003|2004-08-03/ps_ratio|0.2983|2004-08-17/ps_ratio|0.2885|2004-08-31/ps_ratio|0.2944|2004-07-06/pe_ratio|1.9004|2004-07-20/pe_ratio|1.8811|2004-08-03/pe_ratio|1.8682|2004-08-17/pe_ratio|1.8068|2004-08-31/pe_ratio|1.844|2004-07-06/price_to_book_value|0.3091|2004-07-20/price_to_book_value|0.306|2004-08-03/price_to_book_value|0.3039|2004-08-17/price_to_book_value|0.2939|2004-08-31/price_to_book_value|0.3|2004-07-12/peg_ratio|0.0537|2004-07-26/peg_ratio|0.0531|2004-08-09/peg_ratio|0.0521|2004-08-23/peg_ratio|0.0528|2004-07-06/dividend_yield|9.0149|2004-07-20/dividend_yield|9.1073|2004-08-03/dividend_yield|9.1701|2004-08-17/dividend_yield|9.4821|2004-08-31/dividend_yield|9.9789|2004-07-12/percent_of_shares_outstanding|1.0367|2004-08-10/percent_of_shares_outstanding|1.1175|2004-07-06/price|11.2314|2004-07-20/price|11.1175|2004-08-03/price|11.0414|2004-08-17/price|10.6781|2004-08-31/price|10.898|2004-07-06/total_return_price|7.1947|2004-07-20/total_return_price|7.1217|2004-08-03/total_return_price|7.0729|2004-08-17/total_return_price|6.8402|2004-08-31/total_return_price|6.9811|2004-07-06/enterprise_value|1156.1233|2004-07-20/enterprise_value|1149.9311|2004-08-03/enterprise_value|1145.8239|2004-08-17/enterprise_value|1126.0862|2004-08-31/enterprise_value|1138.037
russ2000_0501|SSP|200409|586.557|18.738|32.193|496.226|1473.436|1216.912|348.322|868.59||2016.321|1712.263||0.5458|3.2693|20.5954|0.3176|0.2756|1.7263|0.2808|0.0505|0.2441|10.6592|15.6304|1.8114|54.5039|1.02|0.3|499.788|107.713||101.475|55.594||10.2025|6.5355|1100.2457|10.4283|2004-10-12/ev_revenues|0.5013|2004-10-26/ev_revenues|0.4891|2004-11-09/ev_revenues|0.4942|2004-11-23/ev_revenues|0.4906|2004-10-12/ev_free_cash_flow|4.3922|2004-10-26/ev_free_cash_flow|4.2851|2004-11-09/ev_free_cash_flow|4.3297|2004-11-23/ev_free_cash_flow|4.2979|2004-10-12/ps_ratio|0.2743|2004-10-26/ps_ratio|0.262|2004-11-09/ps_ratio|0.2671|2004-11-23/ps_ratio|0.2635|2004-10-12/pe_ratio|1.7468|2004-10-26/pe_ratio|1.6686|2004-11-09/pe_ratio|1.7015|2004-11-23/pe_ratio|1.6783|2004-10-12/price_to_book_value|0.2812|2004-10-26/price_to_book_value|0.2686|2004-11-09/price_to_book_value|0.2738|2004-11-23/price_to_book_value|0.2701|2004-10-05/peg_ratio|0.0529|2004-10-19/peg_ratio|0.0501|2004-11-02/peg_ratio|0.0506|2004-11-16/peg_ratio|0.052|2004-11-30/peg_ratio|0.0504|2004-10-12/dividend_yield|10.4284|2004-10-26/dividend_yield|10.9168|2004-11-09/dividend_yield|10.7062|2004-11-23/dividend_yield|10.8541|2004-10-12/percent_of_shares_outstanding|1.977|2004-11-10/percent_of_shares_outstanding|1.8795|2004-10-12/price|10.4283|2004-10-26/price|9.9617|2004-11-09/price|10.1577|2004-11-23/price|10.0192|2004-10-12/total_return_price|6.6802|2004-10-26/total_return_price|6.3813|2004-11-09/total_return_price|6.5069|2004-11-23/total_return_price|6.4182|2004-10-12/enterprise_value|1040.3387|2004-10-26/enterprise_value|1014.974|2004-11-09/enterprise_value|1025.533|2004-11-23/enterprise_value|1018.0059
russ2000_0501|SSP|200412|643.591|20.916|40.773|496.194|1614.589|1328.728|375.346|953.382||2096.121|1787.221||0.489|3.5261|4.2843|0.3128|0.2619|1.6683|0.2685|0.0518|0.2541|11.6722|6.9221|2.0699|54.9191|1.95|0.3|313.599|184.609||192.808|91.274||9.9596|6.38|1014.7635|10.1748|2005-01-04/ev_revenues|0.5683|2005-01-18/ev_revenues|0.572|2005-02-01/ev_revenues|0.5599|2005-02-15/ev_revenues|0.5658|2005-01-04/ev_free_cash_flow|3.3735|2005-01-18/ev_free_cash_flow|3.3952|2005-02-01/ev_free_cash_flow|3.3236|2005-02-15/ev_free_cash_flow|3.3585|2005-01-04/ps_ratio|0.2972|2005-01-18/ps_ratio|0.3008|2005-02-01/ps_ratio|0.2887|2005-02-15/ps_ratio|0.2946|2005-01-04/pe_ratio|1.7437|2005-01-18/pe_ratio|1.7653|2005-02-01/pe_ratio|1.6941|2005-02-15/pe_ratio|1.7288|2005-01-04/price_to_book_value|0.264|2005-01-18/price_to_book_value|0.2673|2005-02-01/price_to_book_value|0.2565|2005-02-15/price_to_book_value|0.2618|2005-01-11/peg_ratio|0.1504|2005-01-25/peg_ratio|0.1475|2005-02-08/peg_ratio|0.145|2005-02-22/peg_ratio|0.1463|2005-01-04/dividend_yield|11.4253|2005-01-18/dividend_yield|11.2859|2005-02-01/dividend_yield|11.7602|2005-02-15/dividend_yield|11.5243|2005-01-11/percent_of_shares_outstanding|2.3015|2005-02-10/percent_of_shares_outstanding|2.0747|2005-01-04/price|10.1748|2005-01-18/price|10.3005|2005-02-01/price|9.885|2005-02-15/price|10.0874|2005-01-04/total_return_price|6.5178|2005-01-18/total_return_price|6.5983|2005-02-01/total_return_price|6.3322|2005-02-15/total_return_price|6.4619|2005-01-04/enterprise_value|1065.2424|2005-01-18/enterprise_value|1072.0797|2005-02-01/enterprise_value|1049.4819|2005-02-15/enterprise_value|1060.4911
russ2000_0501|SSP|200503|646.915|27.439|35.578|489.523|1613.118|1242.831|360.755|882.076||2158.061|1840.906||0.5701|3.2686|3.3838|0.2915|0.2988|1.7532|0.2656|0.1492|0.21|11.73|9.2653|1.9077|55.5642|1.26|0.3|482.903|320.165|184.956|131.183|70.011||10.2302|6.5533|1068.4897|10.3473|2005-04-12/ev_revenues|0.5366|2005-04-26/ev_revenues|0.5513|2005-05-10/ev_revenues|0.5544|2005-05-24/ev_revenues|0.5565|2005-04-12/ev_free_cash_flow|3.0138|2005-04-26/ev_free_cash_flow|3.0962|2005-05-10/ev_free_cash_flow|3.1139|2005-05-24/ev_free_cash_flow|3.1255|2005-04-12/ps_ratio|0.3085|2005-04-26/ps_ratio|0.3233|2005-05-10/ps_ratio|0.3259|2005-05-24/ps_ratio|0.328|2005-04-12/pe_ratio|1.7825|2005-04-26/pe_ratio|1.868|2005-05-10/pe_ratio|1.883|2005-05-24/pe_ratio|1.8951|2005-04-12/price_to_book_value|0.2612|2005-04-26/price_to_book_value|0.2737|2005-05-10/price_to_book_value|0.2764|2005-05-24/price_to_book_value|0.2782|2005-04-05/peg_ratio|0.3641|2005-04-19/peg_ratio|0.3844|2005-05-03/peg_ratio|0.3807|2005-05-17/peg_ratio|0.389|2005-05-31/peg_ratio|0.3844|2005-04-12/dividend_yield|11.5972|2005-04-26/dividend_yield|11.0663|2005-05-10/dividend_yield|10.9779|2005-05-24/dividend_yield|10.9078|2005-04-12/percent_of_shares_outstanding|1.6119|2005-05-10/percent_of_shares_outstanding|2.0688|2005-04-12/price|10.3473|2005-04-26/price|10.8437|2005-05-10/price|10.9311|2005-05-24/price|11.0014|2005-04-12/total_return_price|6.6283|2005-04-26/total_return_price|6.9463|2005-05-10/total_return_price|7.0023|2005-05-24/total_return_price|7.0473|2005-04-12/enterprise_value|989.2929|2005-04-26/enterprise_value|1016.3297|2005-05-10/enterprise_value|1022.1333|2005-05-24/enterprise_value|1025.9693
russ2000_0501|SSP|200506|730.153|40.23|40.768|509.278|2162.61|1806.427|384.477|1421.95||2249.6|1920.486||0.5434|4.538|3.0522|0.3518|0.3148|1.8192|0.267|0.369|0.4|11.6473|-11.3479|2.4761|55.135|1.77|0.33|540.471|351.381|164.406|186.404|97.589||10.5604|6.7648|1001.9073|10.3622|2005-07-05/ev_revenues|0.7759|2005-07-19/ev_revenues|0.7774|2005-08-02/ev_revenues|0.7879|2005-08-16/ev_revenues|0.7844|2005-08-30/ev_revenues|0.7841|2005-07-05/ev_free_cash_flow|2.3846|2005-07-19/ev_free_cash_flow|2.3891|2005-08-02/ev_free_cash_flow|2.4213|2005-08-16/ev_free_cash_flow|2.4106|2005-08-30/ev_free_cash_flow|2.4098|2005-07-05/ps_ratio|0.3105|2005-07-19/ps_ratio|0.3119|2005-08-02/ps_ratio|0.3226|2005-08-16/ps_ratio|0.3191|2005-08-30/ps_ratio|0.3189|2005-07-05/pe_ratio|1.727|2005-07-19/pe_ratio|1.7352|2005-08-02/pe_ratio|1.7949|2005-08-16/pe_ratio|1.7753|2005-08-30/pe_ratio|1.7739|2005-07-05/price_to_book_value|0.2514|2005-07-19/price_to_book_value|0.2526|2005-08-02/price_to_book_value|0.2612|2005-08-16/price_to_book_value|0.2583|2005-08-30/price_to_book_value|0.2581|2005-07-12/peg_ratio|1.111|2005-07-26/peg_ratio|1.1889|2005-08-09/peg_ratio|1.1623|2005-08-23/peg_ratio|1.1891|2005-07-05/dividend_yield|11.87|2005-07-19/dividend_yield|11.8142|2005-08-02/dividend_yield|11.4215|2005-08-16/dividend_yield|11.5472|2005-08-30/dividend_yield|11.8383|2005-07-12/percent_of_shares_outstanding|2.5818|2005-08-10/percent_of_shares_outstanding|2.2442|2005-07-05/price|10.3622|2005-07-19/price|10.4112|2005-08-02/price|10.7691|2005-08-16/price|10.652|2005-08-30/price|10.6434|2005-07-05/total_return_price|6.6379|2005-07-19/total_return_price|6.6693|2005-08-02/total_return_price|6.8986|2005-08-16/total_return_price|6.8235|2005-08-30/total_return_price|6.818|2005-07-05/enterprise_value|1425.1879|2005-07-19/enterprise_value|1427.8623|2005-08-02/enterprise_value|1447.1018|2005-08-16/enterprise_value|1440.7097|2005-08-30/enterprise_value|1440.2449
russ2000_0501|SSP|200509|694.794|24.908|45.888|515.332|2161.839|1748.966|368.053|1380.913||2307.998|1958.04||0.7783|4.1459|2.3919|0.3485|0.313|1.7412|0.2534|1.1481|0.3717|12.0604|-2.9395|2.2499|54.7706|1.5|0.33|515.332|430.973|294.234|113.46|82.156||10.4475|6.6925|1429.5527|10.4347|2005-10-11/ev_revenues|0.7571|2005-10-25/ev_revenues|0.7371|2005-11-08/ev_revenues|0.7437|2005-11-22/ev_revenues|0.7414|2005-10-11/ev_free_cash_flow|3.2969|2005-10-25/ev_free_cash_flow|3.2097|2005-11-08/ev_free_cash_flow|3.2387|2005-11-22/ev_free_cash_flow|3.2286|2005-10-11/ps_ratio|0.3104|2005-10-25/ps_ratio|0.2902|2005-11-08/ps_ratio|0.2971|2005-11-22/ps_ratio|0.2947|2005-10-11/pe_ratio|1.6103|2005-10-25/pe_ratio|1.5054|2005-11-08/pe_ratio|1.5412|2005-11-22/pe_ratio|1.5291|2005-10-11/price_to_book_value|0.2467|2005-10-25/price_to_book_value|0.2306|2005-11-08/price_to_book_value|0.236|2005-11-22/price_to_book_value|0.2341|2005-10-04/peg_ratio|0.193|2005-10-18/peg_ratio|0.181|2005-11-01/peg_ratio|0.1772|2005-11-15/peg_ratio|0.1776|2005-11-29/peg_ratio|0.1793|2005-10-11/dividend_yield|12.0751|2005-10-25/dividend_yield|12.9164|2005-11-08/dividend_yield|12.6161|2005-11-22/dividend_yield|12.7164|2005-10-11/percent_of_shares_outstanding|2.0909|2005-11-10/percent_of_shares_outstanding|2.1204|2005-10-11/price|10.4347|2005-10-25/price|9.7551|2005-11-08/price|9.9873|2005-11-22/price|9.9085|2005-10-11/total_return_price|6.6843|2005-10-25/total_return_price|6.249|2005-11-08/total_return_price|6.3977|2005-11-22/total_return_price|6.3472|2005-10-11/enterprise_value|1402.3538|2005-10-25/enterprise_value|1365.2715|2005-11-08/enterprise_value|1377.5957|2005-11-22/enterprise_value|1373.2974
russ2000_0501|SSP|200512|995.526|32.043|11.725|490.891|1875.379|1654.288|393.936|1260.352||2287.079|1930.994||0.7477|5.792|3.2562|0.3579|0.3011|1.5623|0.2392|0.1841|0.3611|12.7425|1.4556|1.6969|55.1786|0|0.33|615.928|-466.224|-674.205|182.751|-0.603||10.1236|6.4851|1385.0307|10.3154|2006-01-03/ev_revenues|0.6719|2006-01-17/ev_revenues|0.678|2006-01-31/ev_revenues|0.6715|2006-02-14/ev_revenues|0.6804|2006-02-28/ev_revenues|0.6701|2006-01-03/ev_free_cash_flow|3.7599|2006-01-17/ev_free_cash_flow|3.794|2006-01-31/ev_free_cash_flow|3.7574|2006-02-14/ev_free_cash_flow|3.8072|2006-02-28/ev_free_cash_flow|3.7499|2006-01-03/ps_ratio|0.2641|2006-01-17/ps_ratio|0.2703|2006-01-31/ps_ratio|0.2637|2006-02-14/ps_ratio|0.2727|2006-02-28/ps_ratio|0.2622|2006-01-03/pe_ratio|2.2771|2006-01-17/pe_ratio|2.3303|2006-01-31/pe_ratio|2.2734|2006-02-14/pe_ratio|2.351|2006-02-28/pe_ratio|2.2611|2006-01-03/price_to_book_value|0.2461|2006-01-17/price_to_book_value|0.2518|2006-01-31/price_to_book_value|0.2456|2006-02-14/price_to_book_value|0.254|2006-02-28/price_to_book_value|0.2444|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|12.5056|2006-01-17/dividend_yield|12.2204|2006-01-31/dividend_yield|12.5263|2006-02-14/dividend_yield|12.1129|2006-02-28/dividend_yield|12.8869|2006-01-10/percent_of_shares_outstanding|1.8588|2006-02-10/percent_of_shares_outstanding|1.726|2006-01-03/price|10.3154|2006-01-17/price|10.5561|2006-01-31/price|10.2983|2006-02-14/price|10.6498|2006-02-28/price|10.2429|2006-01-03/total_return_price|6.6079|2006-01-17/total_return_price|6.7621|2006-01-31/total_return_price|6.597|2006-02-14/total_return_price|6.8221|2006-02-28/total_return_price|6.5615|2006-01-03/enterprise_value|1447.7386|2006-01-17/enterprise_value|1460.8716|2006-01-31/enterprise_value|1446.8088|2006-02-14/enterprise_value|1465.9854|2006-02-28/enterprise_value|1443.8966
russ2000_0501|SSP|200603|1020.128|56.089|11.218|475.506|2250.839|1989.863|469.646|1520.217||2342.67|1968.89||0.6521|6.5125|3.649|0.3732|0.244|2.1041|0.2274||0.4648|13.849|-3.1719|1.2844|55.6036|1.35|0.33|589.729|167.492||146.379|75.065||9.5314|6.1057|1405.071|9.5932|2006-04-11/ev_revenues|0.7337|2006-04-25/ev_revenues|0.7348|2006-05-09/ev_revenues|0.742|2006-05-23/ev_revenues|0.7316|2006-04-11/ev_free_cash_flow|3.9827|2006-04-25/ev_free_cash_flow|3.9888|2006-05-09/ev_free_cash_flow|4.0278|2006-05-23/ev_free_cash_flow|3.9715|2006-04-11/ps_ratio|0.234|2006-04-25/ps_ratio|0.2352|2006-05-09/ps_ratio|0.2426|2006-05-23/ps_ratio|0.2321|2006-04-11/pe_ratio|2.0764|2006-04-25/pe_ratio|2.0866|2006-05-09/pe_ratio|2.1525|2006-05-23/pe_ratio|2.0594|2006-04-11/price_to_book_value|0.2234|2006-04-25/price_to_book_value|0.2245|2006-05-09/price_to_book_value|0.2314|2006-05-23/price_to_book_value|0.2214|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|13.7598|2006-04-25/dividend_yield|13.6929|2006-05-09/dividend_yield|13.2734|2006-05-23/dividend_yield|13.8738|2006-04-10/percent_of_shares_outstanding|0.7413|2006-05-10/percent_of_shares_outstanding|0.8168|2006-04-11/price|9.5932|2006-04-25/price|9.64|2006-05-09/price|9.9447|2006-05-23/price|9.5143|2006-04-11/total_return_price|6.1452|2006-04-25/total_return_price|6.1753|2006-05-09/total_return_price|6.3704|2006-05-23/total_return_price|6.0947|2006-04-11/enterprise_value|1659.2346|2006-04-25/enterprise_value|1661.7913|2006-05-09/enterprise_value|1678.0173|2006-05-23/enterprise_value|1654.5588
russ2000_0501|SSP|200606|994.81|34.843|12.341|475.633|2454.163|1907.061|385.943|1521.118||2415.804|2008.434||0.7363|7.0525|3.9965|0.3634|0.2368|2.1009|0.2259||0.4315|13.9088|1.6466|1.0004|55.1503|1.29|0.36|641.914|438.422|217.457|189.847|71.144||9.7061|6.2176|1665.0106|9.2225|2006-07-05/ev_revenues|0.6805|2006-07-19/ev_revenues|0.6753|2006-08-02/ev_revenues|0.678|2006-08-16/ev_revenues|0.6829|2006-08-30/ev_revenues|0.6885|2006-07-05/ev_free_cash_flow|4.094|2006-07-19/ev_free_cash_flow|4.0626|2006-08-02/ev_free_cash_flow|4.0786|2006-08-16/ev_free_cash_flow|4.1082|2006-08-30/ev_free_cash_flow|4.1419|2006-07-05/ps_ratio|0.2154|2006-07-19/ps_ratio|0.2101|2006-08-02/ps_ratio|0.2129|2006-08-16/ps_ratio|0.2179|2006-08-30/ps_ratio|0.2236|2006-07-05/pe_ratio|2.2276|2006-07-19/pe_ratio|2.1731|2006-08-02/pe_ratio|2.2024|2006-08-16/pe_ratio|2.2539|2006-08-30/pe_ratio|2.3126|2006-07-05/price_to_book_value|0.2081|2006-07-19/price_to_book_value|0.203|2006-08-02/price_to_book_value|0.2056|2006-08-16/price_to_book_value|0.2104|2006-08-30/price_to_book_value|0.2159|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|14.6382|2006-07-19/dividend_yield|15.0056|2006-08-02/dividend_yield|14.8058|2006-08-16/dividend_yield|14.4677|2006-08-30/dividend_yield|14.4141|2006-07-11/percent_of_shares_outstanding|0.978|2006-08-10/percent_of_shares_outstanding|0.5434|2006-07-05/price|9.2225|2006-07-19/price|8.9967|2006-08-02/price|9.1181|2006-08-16/price|9.3311|2006-08-30/price|9.574|2006-07-05/total_return_price|5.9078|2006-07-19/total_return_price|5.7631|2006-08-02/total_return_price|5.8409|2006-08-16/total_return_price|5.9774|2006-08-30/total_return_price|6.3814|2006-07-05/enterprise_value|1608.0219|2006-07-19/enterprise_value|1595.7141|2006-08-02/enterprise_value|1602.0061|2006-08-16/enterprise_value|1613.6096|2006-08-30/enterprise_value|1626.8376
russ2000_0501|SSP|200609|931.262|33.202|11.889|478.227|2260.421|1823.298|376.374|1446.924||2466.547|2044.808||0.7018|7.2597|4.2216|0.3617|0.237|2.4515|0.2288||0.3917|13.5972|18.6835|0.7854|55.3507|1.32|0.36|583.449|331.105|166.271|138.374|73.063||10.1492|6.7648|1658.1672|10.4006|2006-10-11/ev_revenues|0.6572|2006-10-25/ev_revenues|0.6589|2006-11-08/ev_revenues|0.664|2006-11-22/ev_revenues|0.6571|2006-10-11/ev_free_cash_flow|3.7369|2006-10-25/ev_free_cash_flow|3.7464|2006-11-08/ev_free_cash_flow|3.7754|2006-11-22/ev_free_cash_flow|3.7363|2006-10-11/ps_ratio|0.2367|2006-10-25/ps_ratio|0.2384|2006-11-08/ps_ratio|0.2434|2006-11-22/ps_ratio|0.2364|2006-10-11/pe_ratio|2.6264|2006-10-25/pe_ratio|2.6452|2006-11-08/pe_ratio|2.7012|2006-11-22/pe_ratio|2.6237|2006-10-11/price_to_book_value|0.2295|2006-10-25/price_to_book_value|0.2312|2006-11-08/price_to_book_value|0.2362|2006-11-22/price_to_book_value|0.2294|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|13.2685|2006-10-25/dividend_yield|13.1741|2006-11-08/dividend_yield|12.9012|2006-11-22/dividend_yield|13.5708|2006-10-10/percent_of_shares_outstanding|0.9139|2006-11-10/percent_of_shares_outstanding|1.0632|2006-10-11/price|10.4006|2006-10-25/price|10.4751|2006-11-08/price|10.6967|2006-11-22/price|10.3899|2006-10-11/total_return_price|6.9324|2006-10-25/total_return_price|6.9821|2006-11-08/total_return_price|7.1298|2006-11-22/total_return_price|7.172|2006-10-11/enterprise_value|1597.7849|2006-10-25/enterprise_value|1601.8435|2006-11-08/enterprise_value|1614.2219|2006-11-22/enterprise_value|1597.5148
russ2000_0501|SSP|200612|875.319|33.322||511.738|2270.294|1640.47|399.268|1241.202||2581.435|2145.875||0.6624|4.064|3.7661|0.3304|0.2418|2.6829|0.2346||0.2969|13.2715|22.1285|0.7991|54.9324|2.43|0.36|-635.568|-163.765|155.565|-309.04|133.948||10.6243|7.3338|1610.2771|10.6285|2007-01-03/ev_revenues|1.2165|2007-01-17/ev_revenues|1.2441|2007-01-31/ev_revenues|1.2064|2007-02-14/ev_revenues|1.206|2007-02-28/ev_revenues|1.1717|2007-01-03/ev_free_cash_flow|2.9983|2007-01-17/ev_free_cash_flow|3.0662|2007-01-31/ev_free_cash_flow|2.9734|2007-02-14/ev_free_cash_flow|2.9725|2007-02-28/ev_free_cash_flow|2.888|2007-01-03/ps_ratio|0.4979|2007-01-17/ps_ratio|0.5259|2007-01-31/ps_ratio|0.4874|2007-02-14/ps_ratio|0.487|2007-02-28/ps_ratio|0.4522|2007-01-03/pe_ratio|1.6633|2007-01-17/pe_ratio|1.7567|2007-01-31/pe_ratio|1.628|2007-02-14/pe_ratio|1.6266|2007-02-28/pe_ratio|1.5106|2007-01-03/price_to_book_value|0.2245|2007-01-17/price_to_book_value|0.237|2007-01-31/price_to_book_value|0.2198|2007-02-14/price_to_book_value|0.2197|2007-02-28/price_to_book_value|0.204|2007-01-09/peg_ratio|0.0406|2007-01-23/peg_ratio|0.0431|2007-02-06/peg_ratio|0.0399|2007-02-20/peg_ratio|0.0401|2007-01-03/dividend_yield|13.2662|2007-01-17/dividend_yield|12.5612|2007-01-31/dividend_yield|13.5542|2007-02-14/dividend_yield|13.5653|2007-02-28/dividend_yield|14.9179|2007-01-09/percent_of_shares_outstanding|0.8062|2007-02-12/percent_of_shares_outstanding|0.8055|2007-01-03/price|10.6285|2007-01-17/price|11.225|2007-01-31/price|10.4027|2007-02-14/price|10.3942|2007-02-28/price|9.6528|2007-01-03/total_return_price|7.3367|2007-01-17/total_return_price|7.7485|2007-01-31/total_return_price|7.1808|2007-02-14/total_return_price|7.175|2007-02-28/total_return_price|6.8995|2007-01-03/enterprise_value|1434.8951|2007-01-17/enterprise_value|1467.4135|2007-01-31/enterprise_value|1423.0111|2007-02-14/enterprise_value|1422.5463|2007-02-28/enterprise_value|1382.1002
russ2000_0501|SSP|200703|830.864|23.859||517.409|2524.328|1590.473|329.476|1260.997||2602.919|2146.896||1.1637|3.8715|2.868|0.3125|0.444|1.4833|0.2003|0.0358|0.2868|15.1929|24.1097|0.5845|54.3523|1.26|0.36|601.424|335.73|182.707|112.764|68.484||9.4781|6.7747|1372.5698|9.3865|2007-04-11/ev_revenues|1.1206|2007-04-25/ev_revenues|1.1151|2007-05-09/ev_revenues|1.1057|2007-05-23/ev_revenues|1.129|2007-04-11/ev_free_cash_flow|3.1101|2007-04-25/ev_free_cash_flow|3.095|2007-05-09/ev_free_cash_flow|3.069|2007-05-23/ev_free_cash_flow|3.1336|2007-04-11/ps_ratio|0.433|2007-04-25/ps_ratio|0.4275|2007-05-09/ps_ratio|0.418|2007-05-23/ps_ratio|0.4415|2007-04-11/pe_ratio|1.4899|2007-04-25/pe_ratio|1.471|2007-05-09/pe_ratio|1.4385|2007-05-23/pe_ratio|1.5193|2007-04-11/price_to_book_value|0.1965|2007-04-25/price_to_book_value|0.194|2007-05-09/price_to_book_value|0.1897|2007-05-23/price_to_book_value|0.2003|2007-04-03/peg_ratio|0.0418|2007-04-17/peg_ratio|0.042|2007-05-01/peg_ratio|0.0402|2007-05-15/peg_ratio|0.04|2007-05-29/peg_ratio|0.0415|2007-04-11/dividend_yield|15.3412|2007-04-25/dividend_yield|15.5387|2007-05-09/dividend_yield|15.8893|2007-05-23/dividend_yield|15.671|2007-04-10/percent_of_shares_outstanding|0.6512|2007-05-10/percent_of_shares_outstanding|1.0609|2007-04-11/price|9.3865|2007-04-25/price|9.2672|2007-05-09/price|9.0627|2007-05-23/price|9.5719|2007-04-11/total_return_price|6.7092|2007-04-25/total_return_price|6.6239|2007-05-09/total_return_price|6.4777|2007-05-23/total_return_price|7.1546|2007-04-11/enterprise_value|1334.8244|2007-04-25/enterprise_value|1328.3246|2007-05-09/enterprise_value|1317.1821|2007-05-23/enterprise_value|1344.9222
russ2000_0501|SSP|200706|815.481|20.842||528.326|2537.546|1500.349|354.601|1145.748||2688.374|2210.303||1.1263|3.343|3.1261|0.2898|0.4388|1.5099|0.1991|0.0407|0.2321|15.7692|36.4756|2.0821|55.0627|1.77|0.42|640.074|377.435|180.711|174.596|97.461||9.5122|7.1101|1341.6724|9.8659|2007-07-05/ev_revenues|1.0543|2007-07-19/ev_revenues|1.0628|2007-08-02/ev_revenues|1.0052|2007-08-16/ev_revenues|0.9815|2007-08-30/ev_revenues|1.0032|2007-07-05/ev_free_cash_flow|2.904|2007-07-19/ev_free_cash_flow|2.9273|2007-08-02/ev_free_cash_flow|2.7687|2007-08-16/ev_free_cash_flow|2.7035|2007-08-30/ev_free_cash_flow|2.7631|2007-07-05/ps_ratio|0.4556|2007-07-19/ps_ratio|0.4642|2007-08-02/ps_ratio|0.406|2007-08-16/ps_ratio|0.3821|2007-08-30/ps_ratio|0.4039|2007-07-05/pe_ratio|1.4551|2007-07-19/pe_ratio|1.4825|2007-08-02/pe_ratio|1.2968|2007-08-16/pe_ratio|1.2204|2007-08-21/pe_ratio|1.2019|2007-07-05/price_to_book_value|0.1996|2007-07-19/price_to_book_value|0.2034|2007-08-02/price_to_book_value|0.1779|2007-08-16/price_to_book_value|0.1674|2007-08-30/price_to_book_value|0.177|2007-07-10/peg_ratio|0.0224|2007-07-24/peg_ratio|0.0217|2007-08-07/peg_ratio|0.0198|2007-08-21/peg_ratio|0.0188|2007-07-05/dividend_yield|15.204|2007-07-19/dividend_yield|14.9236|2007-08-02/dividend_yield|17.0607|2007-08-16/dividend_yield|18.1281|2007-08-30/dividend_yield|17.8339|2007-07-10/percent_of_shares_outstanding|2.0185|2007-08-10/percent_of_shares_outstanding|1.7333|2007-07-05/price|9.8659|2007-07-19/price|10.0512|2007-08-02/price|8.7921|2007-08-16/price|8.2744|2007-08-30/price|8.7474|2007-07-05/total_return_price|7.3744|2007-07-19/total_return_price|7.5129|2007-08-02/total_return_price|6.5718|2007-08-16/total_return_price|6.1849|2007-08-30/total_return_price|6.876|2007-07-05/enterprise_value|1253.9873|2007-07-19/enterprise_value|1264.0688|2007-08-02/enterprise_value|1195.5841|2007-08-16/enterprise_value|1167.4255|2007-08-30/enterprise_value|1193.1507
russ2000_0501|SSP|200709|819.767|58.946||544.068|2553.993|1476.614|357.445|1119.169||2738.57|2250.613||1.0122|2.959|2.788|0.2653|0.4131|1.3687|0.181|0.0215|0.2212|17.4389|43.9996|1.7207|54.5475|1.62|0.42|596.446|337.567|170.84|153.059|88.367||8.9455|7.0318|1203.9275|9.067|2007-10-11/ev_revenues|0.9609|2007-10-25/ev_revenues|0.9707|2007-11-08/ev_revenues|0.9794|2007-11-27/ev_revenues|0.9781|2007-10-11/ev_free_cash_flow|2.5362|2007-10-25/ev_free_cash_flow|2.5621|2007-11-08/ev_free_cash_flow|2.585|2007-11-27/ev_free_cash_flow|2.5817|2007-10-11/ps_ratio|0.4127|2007-10-25/ps_ratio|0.4226|2007-11-08/ps_ratio|0.4313|2007-11-27/ps_ratio|0.43|2007-10-02/pe_ratio|1.284|2007-10-16/pe_ratio|1.382|2007-10-30/pe_ratio|1.3333|2007-11-13/pe_ratio|1.3402|2007-11-27/pe_ratio|1.3345|2007-10-11/price_to_book_value|0.1798|2007-10-25/price_to_book_value|0.1841|2007-11-08/price_to_book_value|0.1879|2007-11-27/price_to_book_value|0.1873|2007-10-02/peg_ratio|0.0163|2007-10-16/peg_ratio|0.0175|2007-10-30/peg_ratio|0.0169|2007-11-13/peg_ratio|0.017|2007-11-27/peg_ratio|0.0169|2007-10-11/dividend_yield|17.2054|2007-10-25/dividend_yield|16.8027|2007-11-08/dividend_yield|16.4627|2007-11-27/dividend_yield|16.5109|2007-10-10/percent_of_shares_outstanding|1.8835|2007-10-26/percent_of_shares_outstanding|1.5971|2007-11-09/percent_of_shares_outstanding|1.3649|2007-11-27/percent_of_shares_outstanding|2.1877|2007-10-11/price|9.067|2007-10-25/price|9.2843|2007-11-08/price|9.476|2007-11-27/price|9.4483|2007-10-11/total_return_price|7.1272|2007-10-25/total_return_price|7.298|2007-11-08/total_return_price|7.4487|2007-11-27/total_return_price|7.427|2007-10-11/enterprise_value|1155.3555|2007-10-25/enterprise_value|1167.1542|2007-11-08/enterprise_value|1177.5649|2007-11-27/enterprise_value|1176.0612
russ2000_0501|SSP|200712|926.793|76.463||559.673|2120.371|1413.001|346.802|1066.199||2450.361|1971.848||0.9801|-673.0988|2.587|0.2724|0.4321|1.3408|0.1882|0.017|0.206|17.0652|45.652|1.8689|54.9519|-4.71|0.42|-758.524|-243.824|-72.256|-334.925|-255.933||9.493|7.8093|1178.4903|8.9583|2008-01-09/ev_revenues|0.9791|2008-01-23/ev_revenues|0.9472|2008-02-06/ev_revenues|0.9753|2008-02-20/ev_revenues|0.9915|2008-01-09/ev_free_cash_flow|1.9501|2008-01-23/ev_free_cash_flow|1.8866|2008-02-06/ev_free_cash_flow|1.9426|2008-02-20/ev_free_cash_flow|1.9748|2008-01-09/ps_ratio|0.4542|2008-01-23/ps_ratio|0.4221|2008-02-06/ps_ratio|0.451|2008-02-20/ps_ratio|0.4673|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|0.1986|2008-01-23/price_to_book_value|0.1846|2008-02-06/price_to_book_value|0.197|2008-02-20/price_to_book_value|0.2041|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|18.0838|2008-01-23/dividend_yield|19.4581|2008-02-06/dividend_yield|18.2137|2008-02-20/dividend_yield|17.578|2008-01-15/percent_of_shares_outstanding|1.8194|2008-01-31/percent_of_shares_outstanding|1.7115|2008-02-15/percent_of_shares_outstanding|2.3798|2008-02-29/percent_of_shares_outstanding|3.1843|2008-01-09/price|8.9583|2008-01-23/price|8.3256|2008-02-06/price|8.8944|2008-02-20/price|9.2161|2008-01-09/total_return_price|7.3694|2008-01-23/total_return_price|6.8489|2008-02-06/total_return_price|7.3168|2008-02-20/total_return_price|7.5814|2008-01-09/enterprise_value|1056.833|2008-01-23/enterprise_value|1022.457|2008-02-06/enterprise_value|1052.7603|2008-02-20/enterprise_value|1070.2159
russ2000_0501|SSP|200803|943.019|91.883||570.636|2106.518|1387.766|346.236|1041.53||2509.793|2022.592||0.9825|69.9276|1.9568|0.2438|0.4582||0.2001||0.1887|18.59|43.1172|2.8805|54.553|1.54|0.42|255.694|20.469||12.591|84.068|-6.101|9.0371|7.786|1060.5055|9.1266|2008-04-02/ev_revenues|1.3439|2008-04-16/ev_revenues|1.3373|2008-04-30/ev_revenues|1.377|2008-05-14/ev_revenues|1.4134|2008-05-28/ev_revenues|1.4211|2008-04-02/ev_free_cash_flow|1.6766|2008-04-16/ev_free_cash_flow|1.6684|2008-04-30/ev_free_cash_flow|1.7179|2008-05-14/ev_free_cash_flow|1.7633|2008-05-28/ev_free_cash_flow|1.7729|2008-04-02/ps_ratio|0.6814|2008-04-16/ps_ratio|0.6747|2008-04-30/ps_ratio|0.7143|2008-05-14/ps_ratio|0.7509|2008-05-28/ps_ratio|0.7587|2008-04-02/pe_ratio|41.4848|2008-04-16/pe_ratio|41.0781|2008-04-30/pe_ratio|43.4893|2008-05-14/pe_ratio|45.7165|2008-05-28/pe_ratio|46.191|2008-04-02/price_to_book_value|0.1977|2008-04-16/price_to_book_value|0.1958|2008-04-30/price_to_book_value|0.2074|2008-05-14/price_to_book_value|0.218|2008-05-28/price_to_book_value|0.2203|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|18.4077|2008-04-16/dividend_yield|18.59|2008-04-30/dividend_yield|17.5593|2008-05-14/dividend_yield|16.7038|2008-05-28/dividend_yield|16.5322|2008-04-15/percent_of_shares_outstanding|2.9004|2008-04-30/percent_of_shares_outstanding|3.1237|2008-05-15/percent_of_shares_outstanding|3.4897|2008-05-30/percent_of_shares_outstanding|4.1003|2008-04-02/price|9.1266|2008-04-16/price|9.0371|2008-04-30/price|9.5676|2008-05-14/price|10.0576|2008-05-28/price|10.162|2008-04-02/total_return_price|7.8631|2008-04-16/total_return_price|7.786|2008-04-30/total_return_price|8.243|2008-05-14/total_return_price|8.6651|2008-05-28/total_return_price|9.1246|2008-04-02/enterprise_value|986.0125|2008-04-16/enterprise_value|981.148|2008-04-30/enterprise_value|1010.3064|2008-05-14/enterprise_value|1036.9618|2008-05-28/enterprise_value|1042.6407
russ2000_0501|SSP|200806|961.799|99.244||584.534|1438.404|1005.69|301.938|703.752||1975.879|1468.466||1.36|-1.4669|1.6967|0.2896|0.6972|42.4434|0.2024||0.1955|17.992|44.4191|4.5768|54.305|-9.78|0.42|250.894|183.563|117.794|-893.803|-531.241|-4.393|9.3375|8.3843|997.7899|9.0009|2008-07-09/ev_revenues|2.6414|2008-07-23/ev_revenues|2.561|2008-08-06/ev_revenues|2.196|2008-08-20/ev_revenues|2.2354|2008-07-09/ev_free_cash_flow|1.4695|2008-07-23/ev_free_cash_flow|1.4248|2008-08-06/ev_free_cash_flow|1.2217|2008-08-20/ev_free_cash_flow|1.2436|2008-07-09/ps_ratio|1.4262|2008-07-23/ps_ratio|1.3458|2008-08-06/ps_ratio|0.9801|2008-08-20/ps_ratio|1.0196|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|0.2483|2008-07-23/price_to_book_value|0.2342|2008-08-06/price_to_book_value|0.1706|2008-08-20/price_to_book_value|0.1775|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|18.6648|2008-07-23/dividend_yield|19.7806|2008-08-06/dividend_yield|27.1614|2008-08-20/dividend_yield|26.1093|2008-07-15/percent_of_shares_outstanding|4.4861|2008-07-31/percent_of_shares_outstanding|9.6749|2008-08-15/percent_of_shares_outstanding|10.2236|2008-08-29/percent_of_shares_outstanding|12.137|2008-07-09/price|9.0009|2008-07-23/price|8.4932|2008-08-06/price|6.1852|2008-08-20/price|6.4345|2008-07-09/total_return_price|8.0821|2008-07-23/total_return_price|7.6262|2008-08-06/total_return_price|5.5538|2008-08-20/total_return_price|5.7777|2008-07-09/enterprise_value|909.9758|2008-07-23/enterprise_value|882.3055|2008-08-06/enterprise_value|756.5315|2008-08-20/enterprise_value|770.1151
russ2000_0501|SSP|200809|274.692|46.632||407.942|271.675|342.313|177.99|164.323||715.766|232.951||2.2602|-0.5147|1.2574|0.3491|1.0444||0.1818||0.0842|21.3914|61.9264|7.7284|54.182|-0.31|0.15|230.245|166.201|101.131|-7.569|-16.799|0|6.5914|6.0564|778.6677|6.5453|2008-10-01/ev_revenues||2008-10-15/ev_revenues||2008-10-29/ev_revenues||2008-11-12/ev_revenues||2008-11-26/ev_revenues||2008-10-01/ev_free_cash_flow|0.7747|2008-10-15/ev_free_cash_flow|0.5517|2008-10-29/ev_free_cash_flow|0.51|2008-11-12/ev_free_cash_flow|0.3787|2008-11-26/ev_free_cash_flow|0.3342|2008-10-01/ps_ratio||2008-10-15/ps_ratio||2008-10-29/ps_ratio||2008-11-12/ps_ratio||2008-11-26/ps_ratio||2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|0.4951|2008-10-15/price_to_book_value|0.3457|2008-10-29/price_to_book_value|0.3177|2008-11-12/price_to_book_value|0.2298|2008-11-26/price_to_book_value|0.1999|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|21.5422|2008-10-15/dividend_yield|30.8555|2008-10-29/dividend_yield|33.568|2008-11-12/dividend_yield|46.1433|2008-11-26/dividend_yield|53.0328|2008-10-15/percent_of_shares_outstanding|6.8338|2008-10-31/percent_of_shares_outstanding|7.6528|2008-11-14/percent_of_shares_outstanding|6.3881|2008-11-28/percent_of_shares_outstanding|5.9211|2008-10-01/price|6.5453|2008-10-15/price|4.5697|2008-10-29/price|4.2004|2008-11-12/price|3.0557|2008-11-26/price|2.6587|2008-10-01/total_return_price|6.014|2008-10-15/total_return_price|4.1988|2008-10-29/total_return_price|3.8595|2008-11-12/total_return_price|2.8077|2008-11-26/total_return_price|2.4429|2008-10-01/enterprise_value|371.5519|2008-10-15/enterprise_value|264.5896|2008-10-29/enterprise_value|244.5967|2008-11-12/enterprise_value|181.6289|2008-11-26/enterprise_value|160.265
russ2000_0501|SSP|200812|285.536|26.506|11.952|427.138|241.896|494.009|187.584|306.425||591.569|200.827|||-0.3102|0.2347|0.1358|||0.1333||0.1034|79.5492|185.6644|4.9058|53.638|-0.26|0|188.438|255.824|99.15|-23.225|-12.618|-0.193|1.7725|1.6286|112.569|2.0033|2009-01-07/ev_revenues|0.1577|2009-01-21/ev_revenues|0.148|2009-02-04/ev_revenues|0.1254|2009-02-18/ev_revenues|0.1217|2009-01-07/ev_free_cash_flow|0.5831|2009-01-21/ev_free_cash_flow|0.5474|2009-02-04/ev_free_cash_flow|0.464|2009-02-18/ev_free_cash_flow|0.4501|2009-01-07/ps_ratio|0.1173|2009-01-21/ps_ratio|0.1076|2009-02-04/ps_ratio|0.0849|2009-02-18/ps_ratio|0.0811|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.1822|2009-01-21/price_to_book_value|0.1671|2009-02-04/price_to_book_value|0.1319|2009-02-18/price_to_book_value|0.126|2009-01-07/peg_ratio|0|2009-01-21/peg_ratio|0|2009-02-04/peg_ratio|0|2009-02-18/peg_ratio|0|2009-01-07/dividend_yield|70.3846|2009-01-21/dividend_yield|76.751|2009-02-04/dividend_yield|97.2831|2009-02-18/dividend_yield|101.823|2009-01-15/percent_of_shares_outstanding|4.7007|2009-01-30/percent_of_shares_outstanding|4.5297|2009-02-13/percent_of_shares_outstanding|4.4521|2009-02-27/percent_of_shares_outstanding|4.5571|2009-01-07/price|2.0033|2009-01-21/price|1.8371|2009-02-04/price|1.4494|2009-02-18/price|1.3848|2009-01-07/total_return_price|1.8407|2009-01-21/total_return_price|1.688|2009-02-04/total_return_price|1.3317|2009-02-18/total_return_price|1.2724|2009-01-07/enterprise_value|145.8708|2009-01-21/enterprise_value|136.9278|2009-02-04/enterprise_value|116.0636|2009-02-18/enterprise_value|112.5856
russ2000_0501|SSP|200903|245.072|44.847|9.964|429.73|24.743|450.925|149.574|301.351||391.882|-19.873||0.1389|-0.1262|0.5355|0.1166|0.0984||0.1529|0|0.1866|83.9201|253.1228|4.3913|53.573|-4.12|0|205.349|173.664|108.734|-235.382|-220.7|-0.092|1.6802|1.5438|128.4849|1.6248|2009-04-06/ev_revenues|0.136|2009-04-20/ev_revenues|0.1286|2009-05-04/ev_revenues|0.1436|2009-05-18/ev_revenues|0.1424|2009-04-01/ev_free_cash_flow|0.9085|2009-04-15/ev_free_cash_flow|0.9898|2009-04-29/ev_free_cash_flow|1.0363|2009-05-13/ev_free_cash_flow|0.8903|2009-05-27/ev_free_cash_flow|1.1465|2009-04-06/ps_ratio|0.1001|2009-04-20/ps_ratio|0.0927|2009-05-04/ps_ratio|0.1075|2009-05-18/ps_ratio|0.1064|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|0.2231|2009-04-20/price_to_book_value|0.2067|2009-05-04/price_to_book_value|0.2401|2009-05-18/price_to_book_value|0.2375|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|86.781|2009-04-20/dividend_yield|93.7021|2009-05-04/dividend_yield|80.8119|2009-05-18/dividend_yield|81.6762|2009-04-15/percent_of_shares_outstanding|4.2552|2009-04-30/percent_of_shares_outstanding|5.4155|2009-05-15/percent_of_shares_outstanding|3.6228|2009-05-29/percent_of_shares_outstanding|3.5131|2009-04-06/price|1.6248|2009-04-20/price|1.5048|2009-05-04/price|1.7448|2009-05-18/price|1.7263|2009-04-06/total_return_price|1.4929|2009-04-20/total_return_price|1.3826|2009-05-04/total_return_price|1.6032|2009-05-18/total_return_price|1.5862|2009-04-06/enterprise_value|118.9798|2009-04-20/enterprise_value|112.5207|2009-05-04/enterprise_value|125.6152|2009-05-18/enterprise_value|124.6197
russ2000_0501|SSP|200906|261.996|41.915|7.503|428.689|24.361|389.831|124.131|265.7||420.501|-17.62||0.1606|-0.559|0.9369|0.1703|0.1246||0.2782||0.1738|69.7418|157.299|3.1857|53.636|0.04|0|179.45|152.668|83.396|1.562|2.253|-0.317|2.0217|1.8576|140.5488|2.0956|2009-07-13/ev_revenues|0.1836|2009-07-27/ev_revenues|0.2729|2009-08-10/ev_revenues|0.5252|2009-08-24/ev_revenues|0.4959|2009-07-08/ev_free_cash_flow|19.9407|2009-07-22/ev_free_cash_flow|23.3825|2009-08-05/ev_free_cash_flow|37.653|2009-08-19/ev_free_cash_flow|54.2538|2009-07-13/ps_ratio|0.1402|2009-07-27/ps_ratio|0.2291|2009-08-10/ps_ratio|0.4793|2009-08-24/ps_ratio|0.4503|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-13/price_to_book_value|0.269|2009-07-27/price_to_book_value|0.4396|2009-08-10/price_to_book_value|0.9216|2009-08-24/price_to_book_value|0.8658|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|67.2839|2009-07-27/dividend_yield|41.1683|2009-08-10/dividend_yield|19.6823|2009-08-24/dividend_yield|20.9512|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.3021|2009-07-31/percent_of_shares_outstanding|2.5138|2009-08-14/percent_of_shares_outstanding|2.9156|2009-08-31/percent_of_shares_outstanding|2.8427|2009-07-13/price|2.0956|2009-07-27/price|3.425|2009-08-10/price|7.1638|2009-08-24/price|6.7299|2009-07-13/total_return_price|1.9255|2009-07-27/total_return_price|3.147|2009-08-10/total_return_price|6.5823|2009-08-24/total_return_price|6.1836|2009-07-13/enterprise_value|147.5371|2009-07-27/enterprise_value|219.2885|2009-08-10/enterprise_value|421.9547|2009-08-24/enterprise_value|398.4834
russ2000_0501|SSP|200909|246.292|31.662|7.064|432.107|23.98|355.343|135.033|220.31||432.039|-13.132||0.5239|-1.6158|12.4179|0.4789|0.4781||0.9192||0.0682|0|19.4026|2.3464|53.986|-0.06|0|169.073|145.626|86.992|-6.926|-3.261|-1.149|7.1453|6.5653|420.9559|6.8038|2009-10-06/ev_revenues|0.5013|2009-10-20/ev_revenues|0.5426|2009-11-03/ev_revenues|0.4443|2009-11-17/ev_revenues|0.4722|2009-10-14/ev_free_cash_flow|13.4581|2009-10-28/ev_free_cash_flow|10.8658|2009-11-11/ev_free_cash_flow|11.148|2009-11-25/ev_free_cash_flow|10.8834|2009-10-06/ps_ratio|0.4923|2009-10-20/ps_ratio|0.533|2009-11-03/ps_ratio|0.4355|2009-11-17/ps_ratio|0.4629|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|0.8588|2009-10-20/price_to_book_value|0.9299|2009-11-03/price_to_book_value|0.761|2009-11-17/price_to_book_value|0.8089|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.8846|2009-10-30/percent_of_shares_outstanding|4.2453|2009-11-13/percent_of_shares_outstanding|4.1678|2009-11-30/percent_of_shares_outstanding|3.1916|2009-10-06/price|6.8038|2009-10-20/price|7.3669|2009-11-03/price|6.0191|2009-11-17/price|6.3976|2009-10-06/total_return_price|6.2515|2009-10-20/total_return_price|6.7689|2009-11-03/total_return_price|5.5305|2009-11-17/total_return_price|5.8783|2009-10-06/enterprise_value|372.0886|2009-10-20/enterprise_value|402.7991|2009-11-03/enterprise_value|329.8284|2009-11-17/enterprise_value|350.5034
russ2000_0501|SSP|200912|258.175|19.861|6.989|417.745|23.635|353.097|135.26|217.837||429.895|-10.946||0.4783|-1.7686|11.6607|0.4714|0.4689||0.8194||0.0835|0|1.3882|2.4958|54.406|0.24|0|196.479|171.59|87.202|12.922|12.103|-0.996|6.4807|5.9546|355.0419|6.333|2010-01-12/ev_revenues|0.4873|2010-01-26/ev_revenues|0.4692|2010-02-09/ev_revenues|0.4686|2010-02-23/ev_revenues|0.5178|2010-01-06/ev_free_cash_flow|9.8677|2010-01-20/ev_free_cash_flow|8.8893|2010-02-03/ev_free_cash_flow|9.4972|2010-02-17/ev_free_cash_flow|9.7422|2010-01-12/ps_ratio|0.4549|2010-01-26/ps_ratio|0.437|2010-02-09/ps_ratio|0.4357|2010-02-23/ps_ratio|0.4841|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-12/price_to_book_value|0.8054|2010-01-26/price_to_book_value|0.7737|2010-02-09/price_to_book_value|0.7727|2010-02-23/price_to_book_value|0.8586|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.9353|2010-01-29/percent_of_shares_outstanding|2.9557|2010-02-12/percent_of_shares_outstanding|3.1289|2010-02-26/percent_of_shares_outstanding|3.1949|2010-01-12/price|6.333|2010-01-26/price|6.0837|2010-02-09/price|6.0652|2010-02-23/price|6.7392|2010-01-12/total_return_price|5.8189|2010-01-26/total_return_price|5.5899|2010-02-09/total_return_price|5.5729|2010-02-23/total_return_price|6.1921|2010-01-12/enterprise_value|365.6648|2010-01-26/enterprise_value|352.0367|2010-02-09/enterprise_value|351.6071|2010-02-23/enterprise_value|388.5178
russ2000_0501|SSP|201003|250.461|28.84|7.087|414.168|24.136|331.175|136.446|194.729||437.888|-11.826||0.6282|41.9596|8.6342|0.5549|0.5922|39.004|1.0514||0.026|0|2.2492|3.4864|55.076|-0.02|0|184.28|157.878|86.765|-2.444|-0.88|-0.848|8.2439|7.5747|471.3816|8.4655|2010-04-06/ev_revenues|0.6395|2010-04-20/ev_revenues|0.7063|2010-05-04/ev_revenues|0.7539|2010-05-18/ev_revenues|0.6184|2010-04-14/ev_free_cash_flow|10.1645|2010-04-28/ev_free_cash_flow|11.7794|2010-05-12/ev_free_cash_flow|9.4975|2010-05-26/ev_free_cash_flow|8.4071|2010-04-06/ps_ratio|0.63|2010-04-20/ps_ratio|0.6939|2010-05-04/ps_ratio|0.7372|2010-05-18/ps_ratio|0.608|2010-04-14/pe_ratio|45.697|2010-04-28/pe_ratio|52.7593|2010-05-12/pe_ratio|42.6505|2010-05-26/pe_ratio|37.8962|2010-04-06/price_to_book_value|1.0972|2010-04-20/price_to_book_value|1.2085|2010-05-04/price_to_book_value|1.2877|2010-05-18/price_to_book_value|1.0621|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.3476|2010-04-30/percent_of_shares_outstanding|3.0959|2010-05-14/percent_of_shares_outstanding|3.2675|2010-05-28/percent_of_shares_outstanding|3.1188|2010-04-06/price|8.4655|2010-04-20/price|9.324|2010-05-04/price|9.9056|2010-05-18/price|8.1701|2010-04-06/total_return_price|7.7783|2010-04-20/total_return_price|8.5672|2010-05-04/total_return_price|9.1016|2010-05-18/total_return_price|7.5069|2010-04-06/enterprise_value|466.3412|2010-04-20/enterprise_value|515.0672|2010-05-04/enterprise_value|549.778|2010-05-18/enterprise_value|450.9797
russ2000_0501|SSP|201006|312.409|139.811|7.548|398.527|23.785|253.992|129|124.992||544.694|87.681||0.5269|2.4025|8.46|0.3222|0.5208|38.127|0.9097||0.0017|0|3.6616|4.2137|57.213|1.55|0|188.785|162.298|85.688|3.665|99.507|-0.845|6.9976|6.4296|384.2383|7.6254|2010-07-13/ev_revenues|0.4092|2010-07-27/ev_revenues|0.3841|2010-08-10/ev_revenues|0.3898|2010-08-24/ev_revenues|0.3079|2010-07-07/ev_free_cash_flow|40.6511|2010-07-21/ev_free_cash_flow|37.5614|2010-08-04/ev_free_cash_flow|47.9833|2010-08-18/ev_free_cash_flow|42.5095|2010-07-13/ps_ratio|0.5696|2010-07-27/ps_ratio|0.5454|2010-08-10/ps_ratio|0.551|2010-08-24/ps_ratio|0.4723|2010-07-07/pe_ratio|3.8708|2010-07-21/pe_ratio|3.6819|2010-08-04/pe_ratio|4.3189|2010-08-18/pe_ratio|3.9842|2010-07-13/price_to_book_value|0.8048|2010-07-27/price_to_book_value|0.7707|2010-08-10/price_to_book_value|0.7786|2010-08-24/price_to_book_value|0.6675|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.1668|2010-07-30/percent_of_shares_outstanding|3.7611|2010-08-13/percent_of_shares_outstanding|3.7712|2010-08-31/percent_of_shares_outstanding|4.3021|2010-07-13/price|7.6254|2010-07-27/price|7.3023|2010-08-10/price|7.3761|2010-08-24/price|6.3237|2010-07-13/total_return_price|7.0064|2010-07-27/total_return_price|6.7095|2010-08-10/total_return_price|6.7774|2010-08-24/total_return_price|5.8104|2010-07-13/enterprise_value|302.2449|2010-07-27/enterprise_value|283.6691|2010-08-10/enterprise_value|287.9445|2010-08-24/enterprise_value|227.4364
russ2000_0501|SSP|201009|346.376|194.087|7.707|392.132|23.444|265.029|149.55|115.479||550.594|86.816||0.3676|1.9692|48.3364|0.2815|0.5296|4.3405|0.7484||0.0016|0|3.4315|3.723|57.502|0.1|0|183.587|156.518|88.609|-0.034|6.245|-0.741|7.09|6.5144|271.4906|7.4038|2010-10-05/ev_revenues|0.3158|2010-10-19/ev_revenues|0.3165|2010-11-02/ev_revenues|0.4167|2010-11-16/ev_revenues|0.3514|2010-11-30/ev_revenues|0.3883|2010-10-13/ev_free_cash_flow|9.9476|2010-10-27/ev_free_cash_flow|10.3668|2010-11-10/ev_free_cash_flow|10.8906|2010-11-24/ev_free_cash_flow|11.1904|2010-10-05/ps_ratio|0.551|2010-10-19/ps_ratio|0.5517|2010-11-02/ps_ratio|0.6479|2010-11-16/ps_ratio|0.5847|2010-11-30/ps_ratio|0.6204|2010-10-13/pe_ratio|4.2209|2010-10-27/pe_ratio|4.3246|2010-11-10/pe_ratio|4.448|2010-11-24/pe_ratio|4.5221|2010-10-05/price_to_book_value|0.7779|2010-10-19/price_to_book_value|0.7788|2010-11-02/price_to_book_value|0.9159|2010-11-16/price_to_book_value|0.8265|2010-11-30/price_to_book_value|0.877|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.3918|2010-10-29/percent_of_shares_outstanding|3.276|2010-11-15/percent_of_shares_outstanding|3.2105|2010-11-30/percent_of_shares_outstanding|3.2306|2010-10-05/price|7.4038|2010-10-19/price|7.4131|2010-11-02/price|8.7055|2010-11-16/price|7.8562|2010-11-30/price|8.3362|2010-10-05/total_return_price|6.8028|2010-10-19/total_return_price|6.8113|2010-11-02/total_return_price|7.9989|2010-11-16/total_return_price|7.2185|2010-11-30/total_return_price|7.6596|2010-10-05/enterprise_value|237.825|2010-10-19/enterprise_value|238.359|2010-11-02/enterprise_value|313.816|2010-11-16/enterprise_value|264.6182|2010-11-30/enterprise_value|292.4256
russ2000_0501|SSP|201012|362.579|204.924|7.859|389.65|23.107|236.01|138.484|97.526||588.902|111.641||0.4763|2.6449|13.3692|0.4171|0.7056|5.0602|0.9975||0.0014|0|1.0466|2.8322|58.069|0.39|0|220.238|-214.294|-243.018|28.523|25.637|-1.232|9.481|8.7114|358.7357|9.3517|2011-01-11/ev_revenues|0.4429|2011-01-25/ev_revenues|0.384|2011-02-08/ev_revenues|0.4118|2011-02-22/ev_revenues|0.3847|2011-01-05/ev_free_cash_flow|7.5817|2011-01-19/ev_free_cash_flow|6.7016|2011-02-02/ev_free_cash_flow|6.1605|2011-02-16/ev_free_cash_flow|6.6241|2011-01-11/ps_ratio|0.6857|2011-01-25/ps_ratio|0.6282|2011-02-08/ps_ratio|0.6539|2011-02-22/ps_ratio|0.6275|2011-01-05/pe_ratio|4.7804|2011-01-19/pe_ratio|4.4239|2011-02-02/pe_ratio|4.1954|2011-02-16/pe_ratio|4.3828|2011-01-11/price_to_book_value|0.9264|2011-01-25/price_to_book_value|0.8486|2011-02-08/price_to_book_value|0.8854|2011-02-22/price_to_book_value|0.8496|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.7782|2011-01-31/percent_of_shares_outstanding|2.3922|2011-02-15/percent_of_shares_outstanding|2.4749|2011-02-28/percent_of_shares_outstanding|2.4897|2011-01-11/price|9.3517|2011-01-25/price|8.567|2011-02-08/price|8.9178|2011-02-22/price|8.5578|2011-01-11/total_return_price|8.5926|2011-01-25/total_return_price|7.8716|2011-02-08/total_return_price|8.1939|2011-02-22/total_return_price|7.8631|2011-01-11/enterprise_value|344.104|2011-01-25/enterprise_value|298.3275|2011-02-08/enterprise_value|319.9472|2011-02-22/enterprise_value|298.8699
russ2000_0501|SSP|201103|343.167|181.595|6.77|380.798|22.791|217.741|119.081|98.66||576.379|102.746||0.4183|2.9708|7.515|0.4567|0.6444|4.6296|0.8939||0|0|2.5434|3.057|58.689|-0.15|0|180.358|151.941|91.607|-11.581|-8.895|-0.393|8.7886|8.0752|324.9629|9.1856|2011-04-05/ev_revenues|0.4743|2011-04-19/ev_revenues|0.4289|2011-05-03/ev_revenues|0.4232|2011-05-17/ev_revenues|0.4049|2011-05-31/ev_revenues|0.3745|2011-04-13/ev_free_cash_flow|26.381|2011-04-27/ev_free_cash_flow|27.2838|2011-05-11/ev_free_cash_flow|24.9198|2011-05-25/ev_free_cash_flow|23.6786|2011-04-05/ps_ratio|0.6877|2011-04-19/ps_ratio|0.6434|2011-05-03/ps_ratio|0.6407|2011-05-17/ps_ratio|0.6227|2011-05-31/ps_ratio|0.593|2011-04-13/pe_ratio|4.5914|2011-04-27/pe_ratio|4.694|2011-05-11/pe_ratio|4.4449|2011-05-25/pe_ratio|4.3032|2011-04-05/price_to_book_value|0.9466|2011-04-19/price_to_book_value|0.8857|2011-05-03/price_to_book_value|0.8781|2011-05-17/price_to_book_value|0.8534|2011-05-31/price_to_book_value|0.8127|2011-04-13/peg_ratio|0.0054|2011-04-27/peg_ratio|0.0056|2011-05-11/peg_ratio|0.0053|2011-05-25/peg_ratio|0.0051|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.211|2011-04-29/percent_of_shares_outstanding|3.2323|2011-05-13/percent_of_shares_outstanding|3.2453|2011-05-31/percent_of_shares_outstanding|3.5965|2011-04-05/price|9.1856|2011-04-19/price|8.5947|2011-05-03/price|8.5578|2011-05-17/price|8.3178|2011-05-31/price|7.9208|2011-04-05/total_return_price|8.4399|2011-04-19/total_return_price|7.8971|2011-05-03/total_return_price|7.8631|2011-05-17/total_return_price|7.6426|2011-05-31/total_return_price|7.2779|2011-04-05/enterprise_value|366.6488|2011-04-19/enterprise_value|331.554|2011-05-03/enterprise_value|327.1339|2011-05-17/enterprise_value|312.9391|2011-05-31/enterprise_value|289.4631
russ2000_0501|SSP|201106|324.379|156.974|6.951|371.216|22.473|205.704|107.098|98.606||560.339|100.535||0.4282|17.3997|24.1922|0.4703|0.6455|4.3619|0.8847|0.0052|0|0|4.9572|3.3114|58.707|-0.04|0|183.034|155.077|86.672|-2.674|-2.212|-0.412|8.6224|7.9225|330.9556|8.5393|2011-07-12/ev_revenues|0.442|2011-07-26/ev_revenues|0.3961|2011-08-09/ev_revenues|0.3623|2011-08-23/ev_revenues|0.3285|2011-07-06/ev_free_cash_flow|7.1958|2011-07-20/ev_free_cash_flow|5.9711|2011-08-03/ev_free_cash_flow|5.7609|2011-08-17/ev_free_cash_flow|5.275|2011-08-31/ev_free_cash_flow|5.7926|2011-07-12/ps_ratio|0.6482|2011-07-26/ps_ratio|0.602|2011-08-09/ps_ratio|0.5726|2011-08-23/ps_ratio|0.5382|2011-07-06/pe_ratio|29.6954|2011-07-20/pe_ratio|26.1565|2011-08-03/pe_ratio|25.7565|2011-08-17/pe_ratio|24.341|2011-08-31/pe_ratio|25.8488|2011-07-12/price_to_book_value|0.8806|2011-07-26/price_to_book_value|0.8177|2011-08-09/price_to_book_value|0.7715|2011-08-23/price_to_book_value|0.7252|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.1818|2011-07-29/percent_of_shares_outstanding|3.2387|2011-08-15/percent_of_shares_outstanding|3.6657|2011-08-31/percent_of_shares_outstanding|3.9809|2011-07-12/price|8.5393|2011-07-26/price|7.93|2011-08-09/price|7.5423|2011-08-23/price|7.09|2011-07-12/total_return_price|7.8462|2011-07-26/total_return_price|7.2863|2011-08-09/total_return_price|6.9301|2011-08-23/total_return_price|6.5144|2011-07-12/enterprise_value|339.0743|2011-07-26/enterprise_value|303.8682|2011-08-09/enterprise_value|277.9595|2011-08-23/enterprise_value|252.0318
russ2000_0501|SSP|201109|316.496|147.474|6.984|354.889|22.154|210.017|110.599|99.418||536.069|89.813||0.3147|56.6869|4.3453|0.2883|0.5242|21.633|0.7063||0|0|10.9562|3.8101|56.834|-0.19|0|167.871|140.709|84.196|-18.195|-10.722|-0.362|6.9053|6.3448|241.4491|6.1299|2011-10-04/ev_revenues|0.2626|2011-10-18/ev_revenues|0.3085|2011-11-01/ev_revenues|0.3383|2011-11-15/ev_revenues|0.4082|2011-11-29/ev_revenues|0.339|2011-10-12/ev_free_cash_flow|31.335|2011-10-26/ev_free_cash_flow|40.3228|2011-11-09/ev_free_cash_flow|40.7607|2011-11-23/ev_free_cash_flow|36.8448|2011-10-04/ps_ratio|0.4737|2011-10-18/ps_ratio|0.5215|2011-11-01/ps_ratio|0.5636|2011-11-15/ps_ratio|0.6378|2011-11-29/ps_ratio|0.5643|2011-10-12/pe_ratio|636.0652|2011-10-26/pe_ratio|744.0763|2011-11-09/pe_ratio|764.3861|2011-11-23/pe_ratio|716.3812|2011-10-04/price_to_book_value|0.6383|2011-10-18/price_to_book_value|0.7027|2011-11-01/price_to_book_value|0.7444|2011-11-15/price_to_book_value|0.8424|2011-11-29/price_to_book_value|0.7454|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.1597|2011-10-31/percent_of_shares_outstanding|2.5181|2011-11-15/percent_of_shares_outstanding|2.5041|2011-11-30/percent_of_shares_outstanding|2.4485|2011-10-04/price|6.1299|2011-10-18/price|6.7484|2011-11-01/price|7.2931|2011-11-15/price|8.2532|2011-11-29/price|7.3023|2011-10-04/total_return_price|5.6323|2011-10-18/total_return_price|6.2006|2011-11-01/total_return_price|6.7011|2011-11-15/total_return_price|7.5832|2011-11-29/total_return_price|6.7095|2011-10-04/enterprise_value|197.3131|2011-10-18/enterprise_value|231.838|2011-11-01/enterprise_value|254.2269|2011-11-15/enterprise_value|306.7628|2011-11-29/enterprise_value|254.732
russ2000_0501|SSP|201112|325.41|127.889|6.783|387.972|180.449|453.527|125.048|328.479||514.521|96.105||0.3672|-31.4101|40.2336|0.5028|0.5943|757.9239|0.785||0.412|0|2.2823|1.8582|54.655|0.11|0|197.397|-241.583|-244.288|6.762|6.292|-0.473|7.69|7.0658|275.9485|7.69|2012-01-10/ev_revenues|0.6918|2012-01-24/ev_revenues|0.6966|2012-02-07/ev_revenues|0.7433|2012-02-21/ev_revenues|0.7642|2012-01-04/ev_free_cash_flow|194.1473|2012-01-18/ev_free_cash_flow|192.9925|2012-02-01/ev_free_cash_flow|201.4642|2012-02-15/ev_free_cash_flow|206.3232|2012-02-29/ev_free_cash_flow|216.7305|2012-01-10/ps_ratio|0.6039|2012-01-24/ps_ratio|0.609|2012-02-07/ps_ratio|0.659|2012-02-21/ps_ratio|0.6793|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-10/price_to_book_value|0.8114|2012-01-24/price_to_book_value|0.8182|2012-02-07/price_to_book_value|0.8844|2012-02-21/price_to_book_value|0.914|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.7633|2012-01-31/percent_of_shares_outstanding|1.6223|2012-02-15/percent_of_shares_outstanding|1.4465|2012-02-29/percent_of_shares_outstanding|1.6251|2012-01-10/price|7.69|2012-01-24/price|7.7546|2012-02-07/price|8.3916|2012-02-21/price|8.6501|2012-01-10/total_return_price|7.0658|2012-01-24/total_return_price|7.1252|2012-02-07/total_return_price|7.7105|2012-02-21/total_return_price|7.948|2012-01-10/enterprise_value|504.056|2012-01-24/enterprise_value|507.5641|2012-02-07/enterprise_value|541.633|2012-02-21/enterprise_value|556.8382
russ2000_0501|SSP|201203|330.68|139.979|6.681|378.389|178.673|450.504|125.868|324.636||510.234|91.69||0.7974|-52.3507|230.2805|0.6009|0.6938||0.961||0.4077|0|1.7684|1.8053|54.775|-0.08|0|207.127|60.896|5.017|-7.444|-4.415|-3.154|8.8348|8.1176|581.05|8.9917|2012-04-03/ev_revenues|0.7574|2012-04-17/ev_revenues|0.7417|2012-05-01/ev_revenues|0.7098|2012-05-15/ev_revenues|0.7274|2012-05-29/ev_revenues|0.722|2012-04-11/ev_free_cash_flow|17.9205|2012-04-25/ev_free_cash_flow|17.441|2012-05-09/ev_free_cash_flow|17.1143|2012-05-23/ev_free_cash_flow|17.2619|2012-04-03/ps_ratio|0.6694|2012-04-17/ps_ratio|0.6536|2012-05-01/ps_ratio|0.6268|2012-05-15/ps_ratio|0.6447|2012-05-29/ps_ratio|0.6392|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-03/price_to_book_value|0.9831|2012-04-17/price_to_book_value|0.9599|2012-05-01/price_to_book_value|0.9127|2012-05-15/price_to_book_value|0.9387|2012-05-29/price_to_book_value|0.9307|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.9645|2012-04-30/percent_of_shares_outstanding|2.2211|2012-05-15/percent_of_shares_outstanding|2.488|2012-05-31/percent_of_shares_outstanding|2.6527|2012-04-03/price|8.9917|2012-04-17/price|8.7794|2012-05-01/price|8.4193|2012-05-15/price|8.6593|2012-05-29/price|8.5855|2012-04-03/total_return_price|8.2618|2012-04-17/total_return_price|8.0667|2012-05-01/total_return_price|7.7359|2012-05-15/total_return_price|7.9564|2012-05-29/total_return_price|7.8886|2012-04-03/enterprise_value|572.1464|2012-04-17/enterprise_value|560.3011|2012-05-01/enterprise_value|536.1921|2012-05-15/enterprise_value|549.4677|2012-05-29/enterprise_value|545.3829
russ2000_0501|SSP|201206|335.339|167.106|6.34|372.31|176.875|446.997|128.606|318.391||508.072|97.106||0.7307|-152.9675|17.6552|0.5478|0.6481||0.9437||0.4016|0|0.7596|2.1493|55.486|0.09|0|216.934|76.219|5.719|9.721|5.416|-3.211|8.7055|7.9989|552.0207|8.7978|2012-07-10/ev_revenues|0.6594|2012-07-24/ev_revenues|0.6223|2012-08-07/ev_revenues|0.6786|2012-08-21/ev_revenues|0.7061|2012-07-05/ev_free_cash_flow|6.5823|2012-07-19/ev_free_cash_flow|6.2769|2012-08-02/ev_free_cash_flow|6.172|2012-08-16/ev_free_cash_flow|6.85|2012-08-30/ev_free_cash_flow|6.9558|2012-07-10/ps_ratio|0.6179|2012-07-24/ps_ratio|0.5803|2012-08-07/ps_ratio|0.6387|2012-08-21/ps_ratio|0.6665|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-10/price_to_book_value|0.9468|2012-07-24/price_to_book_value|0.8892|2012-08-07/price_to_book_value|0.9767|2012-08-21/price_to_book_value|1.0193|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.9958|2012-07-31/percent_of_shares_outstanding|2.0141|2012-08-15/percent_of_shares_outstanding|2.02|2012-08-31/percent_of_shares_outstanding|1.9165|2012-07-10/price|8.7978|2012-07-24/price|8.2624|2012-08-07/price|9.0932|2012-08-21/price|9.4902|2012-07-10/total_return_price|8.0837|2012-07-24/total_return_price|7.5917|2012-08-07/total_return_price|8.3551|2012-08-21/total_return_price|8.7199|2012-07-10/enterprise_value|520.4873|2012-07-24/enterprise_value|491.2096|2012-08-07/enterprise_value|535.6476|2012-08-21/enterprise_value|557.3101
russ2000_0501|SSP|201209|370.357|209.668|6.484|369.909|174.501|458.352|147.056|311.296||523.377|109.108||0.7495|27.5877|7.2046|0.5408|0.7106||1.0867||0.3823|0|-0.8159|1.6004|55.211|0.21|0|219.644|81.013|6.321|14.15|12.002|-3.288|10.118|9.2967|591.5672|9.9426|2012-10-02/ev_revenues|0.6401|2012-10-16/ev_revenues|0.6539|2012-10-31/ev_revenues|0.6315|2012-11-14/ev_revenues|0.576|2012-11-28/ev_revenues|0.6062|2012-10-11/ev_free_cash_flow|4.6615|2012-10-25/ev_free_cash_flow|4.6354|2012-11-08/ev_free_cash_flow|4.3853|2012-11-23/ev_free_cash_flow|4.1492|2012-10-02/ps_ratio|0.6505|2012-10-16/ps_ratio|0.6644|2012-10-31/ps_ratio|0.6409|2012-11-14/ps_ratio|0.5853|2012-11-28/ps_ratio|0.6155|2012-10-11/pe_ratio|30.2688|2012-10-25/pe_ratio|30.101|2012-11-08/pe_ratio|28.4505|2012-11-23/pe_ratio|26.9398|2012-10-02/price_to_book_value|1.0423|2012-10-16/price_to_book_value|1.0645|2012-10-31/price_to_book_value|1.0285|2012-11-14/price_to_book_value|0.9393|2012-11-28/price_to_book_value|0.9878|2012-10-11/peg_ratio|0.0095|2012-10-25/peg_ratio|0.0094|2012-11-08/peg_ratio|0.0089|2012-11-23/peg_ratio|0.0084|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.6068|2012-10-31/percent_of_shares_outstanding|1.4903|2012-11-15/percent_of_shares_outstanding|1.641|2012-11-30/percent_of_shares_outstanding|1.8224|2012-10-02/price|9.9426|2012-10-16/price|10.1549|2012-10-31/price|9.7949|2012-11-14/price|8.9455|2012-11-28/price|9.4071|2012-10-02/total_return_price|9.1355|2012-10-16/total_return_price|9.3306|2012-10-31/total_return_price|8.9998|2012-11-14/total_return_price|8.2194|2012-11-28/total_return_price|8.6435|2012-10-02/enterprise_value|538.3835|2012-10-16/enterprise_value|550.0328|2012-10-31/enterprise_value|531.1875|2012-11-14/enterprise_value|484.5111|2012-11-28/enterprise_value|509.8787
russ2000_0501|SSP|201212|402.7|242.642|6.437|374.931|172.749|490.858|146.033|344.825||537.696|136.293||0.6159|12.6854|4.6127|0.4946|0.6252|29.9052|1.0033|0.0093|0.3647|0|-2.8253|1.488|55.954|0.47|0|259.753|114.321|7.481|40.48|27.185|-2.593|9.5548|8.7792|517.9964|10.0995|2013-01-09/ev_revenues|0.5717|2013-01-23/ev_revenues|0.5694|2013-02-06/ev_revenues|0.6108|2013-02-20/ev_revenues|0.6085|2013-01-04/ev_free_cash_flow|3.5808|2013-01-18/ev_free_cash_flow|3.606|2013-02-01/ev_free_cash_flow|3.7853|2013-02-15/ev_free_cash_flow|3.8977|2013-01-09/ps_ratio|0.6188|2013-01-23/ps_ratio|0.6166|2013-02-06/ps_ratio|0.6533|2013-02-20/ps_ratio|0.6511|2013-01-04/pe_ratio|14.463|2013-01-18/pe_ratio|14.5567|2013-02-01/pe_ratio|15.1186|2013-02-15/pe_ratio|15.5334|2013-01-09/price_to_book_value|1.043|2013-01-23/price_to_book_value|1.0391|2013-02-06/price_to_book_value|1.1087|2013-02-20/price_to_book_value|1.1049|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.5329|2013-01-31/percent_of_shares_outstanding|1.5399|2013-02-15/percent_of_shares_outstanding|1.3893|2013-02-28/percent_of_shares_outstanding|1.5676|2013-01-09/price|10.0995|2013-01-23/price|10.0626|2013-02-06/price|10.6626|2013-02-20/price|10.6257|2013-01-09/total_return_price|9.2797|2013-01-23/total_return_price|9.2458|2013-02-06/total_return_price|9.7971|2013-02-20/total_return_price|9.7632|2013-01-09/enterprise_value|516.4668|2013-01-23/enterprise_value|514.4163|2013-02-06/enterprise_value|551.8251|2013-02-20/enterprise_value|549.7605
russ2000_0501|SSP|201303|382.634|221.2|6.774|370.211|171.038|462.146|124.667|337.479||538.419|133.622||0.6378|14.4559|5.6649|0.6045|0.6646|15.4247|1.1541||0.3568|0|5.1376|1.4994|56.33|-0.05|0|198.653|56.07|5.492|-7.621|-2.671|-2.613|10.8473|9.9668|576.2072|11.0134|2013-04-03/ev_revenues|0.6714|2013-04-17/ev_revenues|0.7584|2013-05-01/ev_revenues|0.7802|2013-05-15/ev_revenues|0.7684|2013-05-29/ev_revenues|0.7696|2013-04-15/ev_free_cash_flow|6.1518|2013-04-29/ev_free_cash_flow|6.5599|2013-05-13/ev_free_cash_flow|6.4616|2013-05-28/ev_free_cash_flow|6.4567|2013-04-03/ps_ratio|0.686|2013-04-17/ps_ratio|0.7711|2013-05-01/ps_ratio|0.7924|2013-05-15/ps_ratio|0.7809|2013-05-29/ps_ratio|0.782|2013-04-15/pe_ratio|16.694|2013-04-29/pe_ratio|17.7582|2013-05-13/pe_ratio|17.5018|2013-05-28/pe_ratio|17.489|2013-04-03/price_to_book_value|1.1659|2013-04-17/price_to_book_value|1.3106|2013-05-01/price_to_book_value|1.3467|2013-05-15/price_to_book_value|1.3272|2013-05-29/price_to_book_value|1.3291|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.7352|2013-04-30/percent_of_shares_outstanding|1.9391|2013-05-15/percent_of_shares_outstanding|1.44|2013-05-31/percent_of_shares_outstanding|1.3655|2013-04-03/price|11.0134|2013-04-17/price|12.3797|2013-05-01/price|12.7213|2013-05-15/price|12.5367|2013-05-29/price|12.5551|2013-04-03/total_return_price|10.1194|2013-04-17/total_return_price|11.3748|2013-05-01/total_return_price|11.6887|2013-05-15/total_return_price|11.519|2013-05-29/total_return_price|11.536|2013-04-03/enterprise_value|600.9016|2013-04-17/enterprise_value|678.78|2013-05-01/enterprise_value|698.2496|2013-05-15/enterprise_value|687.7254|2013-05-29/enterprise_value|688.7779
russ2000_0501|SSP|201306|384.136|218.101|6.864|367.567|169.3|452.988|132.334|320.654||537.729|131.175||0.8937|19.9844|7.3517|0.799|0.9033|19.8225|1.5354||0.3499|0|5.6071|1.1536|58.747|0.05|0|207.853|71.321|7.951|3.896|3.185|-2.656|14.503|13.3258|799.8071|16.0078|2013-07-10/ev_revenues|1.0003|2013-07-24/ev_revenues|0.992|2013-08-07/ev_revenues|0.8278|2013-08-21/ev_revenues|0.8694|2013-07-09/ev_free_cash_flow|11.9838|2013-07-23/ev_free_cash_flow|12.0701|2013-08-06/ev_free_cash_flow|10.0193|2013-08-20/ev_free_cash_flow|10.4582|2013-07-10/ps_ratio|1.022|2013-07-24/ps_ratio|1.0138|2013-08-07/ps_ratio|0.8511|2013-08-21/ps_ratio|0.8924|2013-07-09/pe_ratio|23.3237|2013-07-23/pe_ratio|23.4866|2013-08-06/pe_ratio|19.6174|2013-08-20/pe_ratio|20.4455|2013-07-10/price_to_book_value|1.6995|2013-07-24/price_to_book_value|1.6858|2013-08-07/price_to_book_value|1.4153|2013-08-21/price_to_book_value|1.4839|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.1355|2013-07-31/percent_of_shares_outstanding|0.8818|2013-08-15/percent_of_shares_outstanding|0.9268|2013-08-30/percent_of_shares_outstanding|2.2318|2013-07-10/price|16.0078|2013-07-24/price|15.8786|2013-08-07/price|13.3306|2013-08-21/price|13.9768|2013-07-10/total_return_price|14.7084|2013-07-24/total_return_price|14.5896|2013-08-07/total_return_price|12.2485|2013-08-21/total_return_price|12.8423|2013-07-10/enterprise_value|886.1592|2013-07-24/enterprise_value|878.7806|2013-08-07/enterprise_value|733.3162|2013-08-21/enterprise_value|770.2093
russ2000_0501|SSP|201309|360.148|202.136|6.826|359.058|167.563|458.5|152.383|306.117||503.023|111.192||0.9592|49.2183|11.3217|0.9626|0.9814|22.0747|1.6319||0.3661|0|7.7684|3.3553|56.177|-0.16|0|189.535|53.823|6.085|-11.898|-8.851|-2.655|15.3708|14.1231|849.7931|16.8848|2013-10-02/ev_revenues|1.0804|2013-10-16/ev_revenues|1.1435|2013-10-30/ev_revenues|1.1374|2013-11-13/ev_revenues|1.1008|2013-11-27/ev_revenues|1.1489|2013-10-01/ev_free_cash_flow|21.9966|2013-10-15/ev_free_cash_flow|22.3581|2013-10-29/ev_free_cash_flow|23.0691|2013-11-12/ev_free_cash_flow|21.2495|2013-11-26/ev_free_cash_flow|23.1775|2013-10-02/ps_ratio|1.1207|2013-10-16/ps_ratio|1.185|2013-10-30/ps_ratio|1.1789|2013-11-13/ps_ratio|1.1415|2013-11-27/ps_ratio|1.1906|2013-10-01/pe_ratio|55.2712|2013-10-15/pe_ratio|56.1646|2013-10-29/pe_ratio|57.9216|2013-11-12/pe_ratio|53.4248|2013-11-26/pe_ratio|58.1896|2013-10-02/price_to_book_value|1.8694|2013-10-16/price_to_book_value|1.9767|2013-10-30/price_to_book_value|1.9665|2013-11-13/price_to_book_value|1.9041|2013-11-27/price_to_book_value|1.9859|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.3916|2013-10-31/percent_of_shares_outstanding|3.036|2013-11-15/percent_of_shares_outstanding|2.4982|2013-11-29/percent_of_shares_outstanding|2.1325|2013-10-02/price|16.8848|2013-10-16/price|17.8541|2013-10-30/price|17.7618|2013-11-13/price|17.1987|2013-11-27/price|17.9372|2013-10-02/total_return_price|15.5142|2013-10-16/total_return_price|16.4049|2013-10-30/total_return_price|16.32|2013-11-13/total_return_price|15.8026|2013-11-27/total_return_price|16.4812|2013-10-02/enterprise_value|924.5815|2013-10-16/enterprise_value|978.5643|2013-10-30/enterprise_value|973.423|2013-11-13/enterprise_value|942.0616|2013-11-27/enterprise_value|983.1914
russ2000_0501|SSP|201312|402.054|221.255|6.543|353.797|165.828|418.393|113.121|305.272||545.773|116.893||1.29|-2329.3807|25.672|1.1428|1.3346|64.354|2.2261||0.3665|0|6.6061|1.7664|55.976|0.1373|0|-163.684|-33.486|-3.858|-6.369|7.863|-2.513|20.1067|18.4746|1104.0099|18.3619|2014-01-09/ev_revenues|2.3348|2014-01-23/ev_revenues|2.1255|2014-02-06/ev_revenues|2.1732|2014-02-20/ev_revenues|2.2487|2014-01-07/ev_free_cash_flow|58.5486|2014-01-21/ev_free_cash_flow|52.7457|2014-02-04/ev_free_cash_flow|51.9781|2014-02-18/ev_free_cash_flow|53.5346|2014-01-09/ps_ratio|2.4126|2014-01-23/ps_ratio|2.2003|2014-02-06/ps_ratio|2.244|2014-02-20/ps_ratio|2.3204|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-09/price_to_book_value|1.885|2014-01-23/price_to_book_value|1.7191|2014-02-06/price_to_book_value|1.7569|2014-02-20/price_to_book_value|1.8168|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.6084|2014-01-31/percent_of_shares_outstanding|1.4261|2014-02-14/percent_of_shares_outstanding|1.6985|2014-02-28/percent_of_shares_outstanding|1.6032|2014-01-09/price|18.3619|2014-01-23/price|16.7463|2014-02-06/price|17.0787|2014-02-20/price|17.6603|2014-01-09/total_return_price|16.8714|2014-01-23/total_return_price|15.387|2014-02-06/total_return_price|15.6923|2014-02-20/total_return_price|16.2267|2014-01-09/enterprise_value|1009.4739|2014-01-23/enterprise_value|918.9591|2014-02-06/enterprise_value|939.5963|2014-02-20/enterprise_value|972.2503
russ2000_0501|SSP|201403|352.43|187.119|6.18|347.071|198.521|414.969|112.682|302.287||534.231|108.932||2.0264|588.0923|47.0501|0.98|2.0875||1.6406||0.3734|0|8.7928|2.0601|56.084|-0.01|0|203.794|61.459|4.412|-0.761|-0.612|-2.254|15.8878|14.5981|876.1254|15.9709|2014-04-03/ev_revenues|2.0809|2014-04-17/ev_revenues|2.0252|2014-05-01/ev_revenues|2.1069|2014-05-15/ev_revenues|2.3804|2014-05-29/ev_revenues|2.346|2014-04-01/ev_free_cash_flow|15.3158|2014-04-15/ev_free_cash_flow|14.5443|2014-04-29/ev_free_cash_flow|14.9043|2014-05-13/ev_free_cash_flow|17.3302|2014-05-27/ev_free_cash_flow|17.1245|2014-04-03/ps_ratio|2.0715|2014-04-17/ps_ratio|2.0152|2014-05-01/ps_ratio|2.0979|2014-05-15/ps_ratio|2.3745|2014-05-29/ps_ratio|2.3397|2014-04-01/pe_ratio|939.081|2014-04-15/pe_ratio|891.0325|2014-04-29/pe_ratio|913.4551|2014-05-13/pe_ratio|1064.5409|2014-05-27/pe_ratio|1051.728|2014-04-03/price_to_book_value|1.6772|2014-04-17/price_to_book_value|1.6317|2014-05-01/price_to_book_value|1.6986|2014-05-15/price_to_book_value|1.9225|2014-05-29/price_to_book_value|1.8944|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.2982|2014-04-30/percent_of_shares_outstanding|2.6306|2014-05-15/percent_of_shares_outstanding|3.0111|2014-05-30/percent_of_shares_outstanding|2.4981|2014-04-03/price|15.9709|2014-04-17/price|15.537|2014-05-01/price|16.174|2014-05-15/price|18.3065|2014-05-29/price|18.0388|2014-04-03/total_return_price|14.6745|2014-04-17/total_return_price|14.2758|2014-05-01/total_return_price|14.8611|2014-05-15/total_return_price|16.8205|2014-05-29/total_return_price|16.5745|2014-04-03/enterprise_value|910.373|2014-04-17/enterprise_value|886.0301|2014-05-01/enterprise_value|921.7676|2014-05-15/enterprise_value|1041.4107|2014-05-29/enterprise_value|1026.3905
russ2000_0501|SSP|201406|260.264|91.502|6.346|355.125|294.714|421.454|114.377|307.077||531.638|104.317||2.4301|-249.6509|16.4644|1.2641|2.4247|1121.6652|1.9632||0.3743|0|5.3881|2.5419|56.043|-0.06|0|119.696|41.995|4.328|-4.427|-3.235|-2.041|18.6942|17.1768|1063.1639|19.1927|2014-07-10/ev_revenues|3.4003|2014-07-24/ev_revenues|3.3602|2014-08-07/ev_revenues|3.476|2014-08-21/ev_revenues|3.1894|2014-07-08/ev_free_cash_flow|20.6166|2014-07-22/ev_free_cash_flow|20.4107|2014-08-05/ev_free_cash_flow|21.2165|2014-08-19/ev_free_cash_flow|19.1751|2014-07-10/ps_ratio|3.0805|2014-07-24/ps_ratio|3.0405|2014-08-07/ps_ratio|3.156|2014-08-21/ps_ratio|2.8701|2014-07-11/pe_ratio||2014-07-25/pe_ratio||2014-08-08/pe_ratio||2014-08-22/pe_ratio||2014-07-10/price_to_book_value|2.0288|2014-07-24/price_to_book_value|2.0025|2014-08-07/price_to_book_value|2.0786|2014-08-21/price_to_book_value|1.8903|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.2828|2014-07-31/percent_of_shares_outstanding|2.1443|2014-08-15/percent_of_shares_outstanding|4.7746|2014-08-29/percent_of_shares_outstanding|5.1225|2014-07-10/price|19.1927|2014-07-24/price|18.9435|2014-08-07/price|19.6636|2014-08-21/price|17.8818|2014-07-10/total_return_price|17.6348|2014-07-24/total_return_price|17.4058|2014-08-07/total_return_price|18.0674|2014-08-21/total_return_price|16.4303|2014-07-10/enterprise_value|1187.866|2014-07-24/enterprise_value|1173.8582|2014-08-07/enterprise_value|1214.3253|2014-08-21/enterprise_value|1114.1952
russ2000_0501|SSP|201409|289.88|124.369|7.495|348.979|298.595|441.592|136.66|304.932||535.189|102.976||3.3602|347.0628|13.9881|0.9488|3.0405||2.0025||0.3709|0|2.8211|6.9783|56.469|-0.02|0|123.126|41.104|2.437|3.798|-1.341|-2.05|18.9435|17.4058|1173.8582|15.537|2014-10-02/ev_revenues|3.3774|2014-10-16/ev_revenues|3.4439|2014-10-30/ev_revenues|3.8227|2014-11-13/ev_revenues|3.8024|2014-11-28/ev_revenues|3.8855|2014-10-14/ev_free_cash_flow|13.4368|2014-10-28/ev_free_cash_flow|15.7603|2014-11-11/ev_free_cash_flow|15.6343|2014-11-25/ev_free_cash_flow|16.8315|2014-10-02/ps_ratio|3.083|2014-10-16/ps_ratio|3.149|2014-10-30/ps_ratio|3.5245|2014-11-13/ps_ratio|3.5044|2014-11-28/ps_ratio|3.5868|2014-10-03/pe_ratio|335.7555|2014-10-17/pe_ratio|332.6322|2014-10-31/pe_ratio|374.7969|2014-11-14/pe_ratio|374.0161|2014-11-28/pe_ratio|382.2148|2014-10-02/price_to_book_value|1.6439|2014-10-16/price_to_book_value|1.679|2014-10-30/price_to_book_value|1.8793|2014-11-13/price_to_book_value|1.8685|2014-11-28/price_to_book_value|1.9125|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.2081|2014-10-31/percent_of_shares_outstanding|8.1082|2014-11-14/percent_of_shares_outstanding|7.673|2014-11-28/percent_of_shares_outstanding|7.1874|2014-10-02/price|15.537|2014-10-16/price|15.8693|2014-10-30/price|17.7618|2014-11-13/price|17.6603|2014-11-28/price|18.0757|2014-10-02/total_return_price|14.2758|2014-10-16/total_return_price|14.5812|2014-10-30/total_return_price|16.32|2014-11-13/total_return_price|16.2267|2014-11-28/total_return_price|16.6084|2014-10-02/enterprise_value|955.5759|2014-10-16/enterprise_value|974.3948|2014-10-30/enterprise_value|1081.5579|2014-11-13/enterprise_value|1075.8077|2014-11-28/enterprise_value|1099.3313
russ2000_0501|SSP|201412|315.824|158.459||157.841|293.52|511.171|134.538|376.633||518.276|118.693||4.5506|115.4475|18.7139|1.1789|4.2463|445.0713|2.227||0.3789|0|1.5985|6.1714|60.356|0.27|0|150.626|73.237|-3.288|16.627|15.717|-2.149|21.0483|19.3398|1267.6558|19.165|2015-01-12/ev_revenues|1.8846|2015-01-26/ev_revenues|1.9234|2015-02-09/ev_revenues|1.8729|2015-02-23/ev_revenues|2.0835|2015-01-06/ev_free_cash_flow|12.9475|2015-01-20/ev_free_cash_flow|12.9107|2015-02-03/ev_free_cash_flow|13.1489|2015-02-17/ev_free_cash_flow|13.3954|2015-01-12/ps_ratio|1.8261|2015-01-26/ps_ratio|1.865|2015-02-09/ps_ratio|1.8066|2015-02-23/ps_ratio|2.0172|2015-01-09/pe_ratio|106.4725|2015-01-23/pe_ratio|107.4982|2015-02-06/pe_ratio|104.6261|2015-02-20/pe_ratio|113.6014|2015-01-09/price_to_book_value|2.1076|2015-01-23/price_to_book_value|2.1279|2015-02-06/price_to_book_value|2.0799|2015-02-20/price_to_book_value|2.2583|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.1471|2015-01-30/percent_of_shares_outstanding|6.0575|2015-02-13/percent_of_shares_outstanding|6.1293|2015-02-27/percent_of_shares_outstanding|6.6355|2015-01-09/price|19.165|2015-01-23/price|19.3497|2015-02-06/price|18.8327|2015-02-20/price|20.4483|2015-01-09/total_return_price|17.6094|2015-01-23/total_return_price|17.779|2015-02-06/total_return_price|17.304|2015-02-20/total_return_price|18.7884|2015-01-09/enterprise_value|1131.8864|2015-01-23/enterprise_value|1142.4097|2015-02-06/enterprise_value|1117.5453|2015-02-20/enterprise_value|1210.0187
russ2000_0501|SSP|201503|336.2|159.489|5.831|336.588|293.324|515.571|138.129|377.442||515.298|113.593||2.423|257.7765|27.5343|1.5082|2.3508|138.4244|2.7588|0.5489|0.3833|0|4.1795|7.1682|57.335|-0.09|0|123.023|31.971|4.168|-13.138|-5.1|-2.052|26.255|25.1637|1469.3912|23.24|2015-04-06/ev_revenues|2.8612|2015-04-20/ev_revenues|2.6632|2015-05-04/ev_revenues|3.9986|2015-05-18/ev_revenues|3.6205|2015-04-14/ev_free_cash_flow|24.4529|2015-04-28/ev_free_cash_flow|36.6645|2015-05-12/ev_free_cash_flow|34.9824|2015-05-26/ev_free_cash_flow|33.8512|2015-04-06/ps_ratio|2.7724|2015-04-20/ps_ratio|2.5752|2015-05-04/ps_ratio|2.681|2015-05-18/ps_ratio|2.4225|2015-04-06/pe_ratio|248.8|2015-04-20/pe_ratio|231.1|2015-05-04/pe_ratio|240.6|2015-05-18/pe_ratio|217.4|2015-04-06/price_to_book_value|2.7908|2015-04-20/price_to_book_value|2.5922|2015-05-04/price_to_book_value|3.9308|2015-05-18/price_to_book_value|3.5517|2015-04-14/peg_ratio|0.4859|2015-04-28/peg_ratio|0.5051|2015-05-12/peg_ratio|0.4815|2015-05-26/peg_ratio|0.4656|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.7788|2015-04-30/percent_of_shares_outstanding|1.3927|2015-05-15/percent_of_shares_outstanding|1.6205|2015-05-29/percent_of_shares_outstanding|1.6689|2015-04-14/price|23.24|2015-04-28/price|24.16|2015-05-12/price|23.03|2015-05-26/price|22.27|2015-04-14/total_return_price|22.274|2015-04-28/total_return_price|23.1558|2015-05-12/total_return_price|22.0728|2015-05-26/total_return_price|21.3444|2015-04-06/enterprise_value|1477.7519|2015-04-20/enterprise_value|1375.4445|2015-05-04/enterprise_value|2065.1783|2015-05-18/enterprise_value|1869.8673
russ2000_0501|SSP|201506|332.136|101.42||275.013|1030.432|773.83|97.145|676.685||924.89|-117.616||3.821|-100.8146|36.8431|1.3132|2.5596|229.7|4.0173|0.5076|0.4402|0|2.4886|2.1497|83.903|-0.37|0|198.134|73.402|8.305|-19.494|-31.403|-4.225|24.28|23.2708|1973.4158|21.61|2015-07-13/ev_revenues|3.5656|2015-07-27/ev_revenues|3.6378|2015-08-10/ev_revenues|3.3673|2015-08-24/ev_revenues|2.9156|2015-07-07/ev_free_cash_flow|-111.8789|2015-07-21/ev_free_cash_flow|-116.9767|2015-08-04/ev_free_cash_flow|-112.8985|2015-08-18/ev_free_cash_flow|-103.7225|2015-07-13/ps_ratio|2.337|2015-07-27/ps_ratio|2.3923|2015-08-10/ps_ratio|2.1852|2015-08-24/ps_ratio|1.8393|2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-02/price_to_book_value|2.0404|2015-07-16/price_to_book_value|2.0431|2015-07-30/price_to_book_value|2.0139|2015-08-13/price_to_book_value|1.8181|2015-08-27/price_to_book_value|1.5849|2015-07-07/peg_ratio|-0.8134|2015-07-21/peg_ratio|-0.8566|2015-07-22/peg_ratio|-0.8694|2015-08-05/peg_ratio|-0.7874|2015-08-19/peg_ratio|-0.7287|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9|2015-07-31/percent_of_shares_outstanding|1.9312|2015-08-14/percent_of_shares_outstanding|2.5218|2015-08-31/percent_of_shares_outstanding|3.3642|2015-07-07/price|21.61|2015-07-21/price|22.76|2015-08-04/price|21.84|2015-08-18/price|19.77|2015-07-07/total_return_price|20.7118|2015-07-21/total_return_price|21.814|2015-08-04/total_return_price|20.9322|2015-08-18/total_return_price|18.9483|2015-07-13/enterprise_value|2121.2043|2015-07-27/enterprise_value|2164.1698|2015-08-10/enterprise_value|2003.2599|2015-08-24/enterprise_value|1734.5152
russ2000_0501|SSP|201509|294.273|81.342||269.792|1064.348|789.256|111.504|677.752||892.454|-147.969||2.9595|-39.8913|-95.4331|1.0729|1.8729||1.5248||0.4522|0|3.8017|4.4665|84.107|-0.29|0|189.691|62.593|5.479|-28.542|-24.443|-4.246|17.9|17.156|1760.6314|19.71|2015-10-06/ev_revenues|2.8075|2015-10-20/ev_revenues|3.1397|2015-11-03/ev_revenues|3.3476|2015-11-17/ev_revenues|3.0877|2015-10-13/ev_free_cash_flow|-581.666|2015-10-27/ev_free_cash_flow|-612.5368|2015-11-10/ev_free_cash_flow|-609.3263|2015-11-24/ev_free_cash_flow|-627.8488|2015-10-06/ps_ratio|1.976|2015-10-20/ps_ratio|2.2589|2015-11-03/ps_ratio|2.436|2015-11-17/ps_ratio|2.2146|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-08/price_to_book_value|1.8485|2015-10-22/price_to_book_value|1.9444|2015-11-05/price_to_book_value|2.0628|2015-11-19/price_to_book_value|1.951|2015-10-14/peg_ratio||2015-10-28/peg_ratio||2015-11-11/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.7652|2015-10-30/percent_of_shares_outstanding|4.6267|2015-11-13/percent_of_shares_outstanding|4.7154|2015-11-30/percent_of_shares_outstanding|4.3083|2015-10-13/price|19.71|2015-10-27/price|20.96|2015-11-10/price|20.83|2015-11-24/price|21.58|2015-10-13/total_return_price|18.8908|2015-10-27/total_return_price|20.0888|2015-11-10/total_return_price|19.9642|2015-11-24/total_return_price|20.683|2015-10-06/enterprise_value|1857.0812|2015-10-20/enterprise_value|2076.8203|2015-11-03/enterprise_value|2214.3669|2015-11-17/enterprise_value|2042.4336
russ2000_0501|SSP|201512|302.63|114.621||271.047|1064.974|779.877|119.823|660.054||900.983|-174.038||2.9584|-22.7588|-570.5525|1.1167|2.1045||1.7676||0.443|0|3.9183|4.6982|83.853|-0.257|0|143.327|57.62|40.722|-50.582|-21.532|-4.576|19.26|18.4595|1956.8864|17.76|2016-01-12/ev_revenues|2.6939|2016-01-26/ev_revenues|2.7669|2016-02-09/ev_revenues|2.5222|2016-02-23/ev_revenues|2.807|2016-01-05/ev_free_cash_flow|-148.78|2016-01-19/ev_free_cash_flow|-149.8349|2016-02-02/ev_free_cash_flow|-151.9605|2016-02-16/ev_free_cash_flow|-147.0313|2016-01-12/ps_ratio|2.0832|2016-01-26/ps_ratio|2.1506|2016-02-09/ps_ratio|1.9225|2016-02-23/ps_ratio|2.1848|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-14/price_to_book_value|1.6681|2016-01-28/price_to_book_value|1.6588|2016-02-11/price_to_book_value|1.5369|2016-02-25/price_to_book_value|1.6729|2016-01-06/peg_ratio||2016-01-20/peg_ratio||2016-02-03/peg_ratio||2016-02-17/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.0559|2016-01-29/percent_of_shares_outstanding|5.1921|2016-02-12/percent_of_shares_outstanding|5.6444|2016-02-29/percent_of_shares_outstanding|5.849|2016-01-05/price|17.76|2016-01-19/price|17.91|2016-02-02/price|18.19|2016-02-16/price|17.49|2016-01-05/total_return_price|17.0218|2016-01-19/total_return_price|17.1656|2016-02-02/total_return_price|17.4339|2016-02-16/total_return_price|16.763|2016-01-12/enterprise_value|1762.2633|2016-01-26/enterprise_value|1810.0405|2016-02-09/enterprise_value|1649.9346|2016-02-23/enterprise_value|1836.2416
russ2000_0501|SSP|201603|290.644|96.252||265.829|1059.217|755.189|97.205|657.984||918.236|-155.578||2.5743|-22.2364|-140.3167|0.9632|1.971||1.503||0.4338|0|-1.0715|6.7154|84.225|0.06|0|209.498|70.822|6.375|4.093|4.888|-4.579|16.54|15.8525|1684.0407|15.26|2016-04-05/ev_revenues|2.0924|2016-04-19/ev_revenues|2.1072|2016-05-03/ev_revenues|2.1253|2016-05-17/ev_revenues|2.1128|2016-05-31/ev_revenues|2.3204|2016-04-12/ev_free_cash_flow|-165.451|2016-04-26/ev_free_cash_flow|-170.0139|2016-05-10/ev_free_cash_flow|-168.1712|2016-05-24/ev_free_cash_flow|-172.9096|2016-04-05/ps_ratio|1.6846|2016-04-19/ps_ratio|1.6994|2016-05-03/ps_ratio|1.7175|2016-05-17/ps_ratio|1.7051|2016-05-31/ps_ratio|1.9127|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-07/price_to_book_value|1.3441|2016-04-21/price_to_book_value|1.4027|2016-05-05/price_to_book_value|1.3496|2016-05-19/price_to_book_value|1.3734|2016-04-13/peg_ratio||2016-04-27/peg_ratio||2016-05-11/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.6086|2016-04-29/percent_of_shares_outstanding|6.58|2016-05-13/percent_of_shares_outstanding|6.4781|2016-05-31/percent_of_shares_outstanding|6.8665|2016-04-12/price|15.26|2016-04-26/price|15.78|2016-05-10/price|15.57|2016-05-24/price|16.11|2016-04-12/total_return_price|14.6257|2016-04-26/total_return_price|15.1241|2016-05-10/total_return_price|14.9228|2016-05-24/total_return_price|15.4404|2016-04-05/enterprise_value|1549.7451|2016-04-19/enterprise_value|1560.6676|2016-05-03/enterprise_value|1574.1107|2016-05-17/enterprise_value|1564.8686|2016-05-31/enterprise_value|1718.6237
russ2000_0501|SSP|201606|277.583|66.479||263.696|1096.853|762.888|104.859|658.029||924.401|-144.249||2.199|-55.8878|-180.807|0.9804|1.7913||1.4314||0.43|0|-0.5873|7.8606|84.051|0.13|0|227.817|88.627|8.452|18.42|11.488|-4.432|17.01|16.303|1628.7232|15.87|2016-07-12/ev_revenues|2.3524|2016-07-26/ev_revenues|2.2971|2016-08-09/ev_revenues|2.0997|2016-08-23/ev_revenues|2.3361|2016-07-05/ev_free_cash_flow|19.7696|2016-07-19/ev_free_cash_flow|21.3844|2016-08-02/ev_free_cash_flow|20.3178|2016-08-16/ev_free_cash_flow|20.557|2016-08-30/ev_free_cash_flow|20.9658|2016-07-12/ps_ratio|1.9347|2016-07-26/ps_ratio|1.8791|2016-08-09/ps_ratio|1.6805|2016-08-23/ps_ratio|1.9183|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-14/price_to_book_value|1.6086|2016-07-28/price_to_book_value|1.5191|2016-08-11/price_to_book_value|1.4314|2016-08-25/price_to_book_value|1.5887|2016-07-06/peg_ratio|-0.641|2016-07-20/peg_ratio|-0.6994|2016-08-03/peg_ratio|-0.6638|2016-08-17/peg_ratio|-0.6706|2016-08-31/peg_ratio|-0.6798|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.0941|2016-07-29/percent_of_shares_outstanding|7.949|2016-08-15/percent_of_shares_outstanding|7.7563|2016-08-31/percent_of_shares_outstanding|7.9554|2016-07-05/price|15.87|2016-07-19/price|17.49|2016-08-02/price|16.42|2016-08-16/price|16.66|2016-08-30/price|17.07|2016-07-05/total_return_price|15.2104|2016-07-19/total_return_price|16.763|2016-08-02/total_return_price|15.7375|2016-08-16/total_return_price|15.9675|2016-08-30/total_return_price|16.3605|2016-07-12/enterprise_value|1812.1059|2016-07-26/enterprise_value|1769.5023|2016-08-09/enterprise_value|1617.4656|2016-08-23/enterprise_value|1799.5754
russ2000_0501|SSP|201609|292.214|88.378||262.87|1090.369|758.401|106.904|651.497||926.473|-132.386||2.0487|220.7921|19.301|0.9653|1.6292||1.3908|-0.6286|0.4281|0|2.8138|9.3327|83.518|0.15|0|233.04|92.022|6.234|22.137|12.522|-4.592|15.4|14.7599|1578.2034|15.51|2016-10-04/ev_revenues|2.0202|2016-10-18/ev_revenues|1.8164|2016-11-01/ev_revenues|1.7176|2016-11-15/ev_revenues|2.0242|2016-11-29/ev_revenues|2.1404|2016-10-11/ev_free_cash_flow|20.5667|2016-10-25/ev_free_cash_flow|18.5773|2016-11-08/ev_free_cash_flow|18.6843|2016-11-22/ev_free_cash_flow|21.9786|2016-10-04/ps_ratio|1.6614|2016-10-18/ps_ratio|1.4551|2016-11-01/ps_ratio|1.3551|2016-11-15/ps_ratio|1.6655|2016-11-29/ps_ratio|1.783|2016-10-04/pe_ratio|194.1198|2016-10-18/pe_ratio|170.0205|2016-11-01/pe_ratio|158.3323|2016-11-15/pe_ratio|194.6018|2016-11-29/pe_ratio|208.3384|2016-10-06/price_to_book_value|1.4451|2016-10-20/price_to_book_value|1.2518|2016-11-03/price_to_book_value|1.1668|2016-11-17/price_to_book_value|1.4808|2016-10-12/peg_ratio||2016-10-26/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.8214|2016-10-31/percent_of_shares_outstanding|10.4483|2016-11-15/percent_of_shares_outstanding|10.6326|2016-11-30/percent_of_shares_outstanding|10.6608|2016-10-11/price|15.51|2016-10-25/price|13.65|2016-11-08/price|13.75|2016-11-22/price|16.83|2016-10-11/total_return_price|14.8653|2016-10-25/total_return_price|13.0826|2016-11-08/total_return_price|13.1785|2016-11-22/total_return_price|16.1305|2016-10-04/enterprise_value|1643.763|2016-10-18/enterprise_value|1477.9666|2016-11-01/enterprise_value|1397.5553|2016-11-15/enterprise_value|1647.0789|2016-11-29/enterprise_value|1741.5829
russ2000_0501|SSP|201612|345.895|134.352||225.437|988.331|789.971|104.131|685.84||945.935|-94.077||2.3564|27.4174|24.4493|1.0619|2.0017|233.8836|1.7189||0.4157|0|2.9336|10.0861|82.676|0.46|0|204.096|106.793|-6.729|48.538|38.337|-4.436|19.14|18.3445|1917.3271|19.45|2017-01-10/ev_revenues|2.0828|2017-01-24/ev_revenues|2.0265|2017-02-07/ev_revenues|2.1938|2017-02-21/ev_revenues|2.2669|2017-01-03/ev_free_cash_flow|15.3692|2017-01-17/ev_free_cash_flow|14.6418|2017-01-31/ev_free_cash_flow|15.3861|2017-02-14/ev_free_cash_flow|16.4736|2017-02-28/ev_free_cash_flow|17.7989|2017-01-10/ps_ratio|1.8226|2017-01-24/ps_ratio|1.7652|2017-02-07/ps_ratio|1.9364|2017-02-21/ps_ratio|2.0109|2017-01-10/pe_ratio|23.825|2017-01-24/pe_ratio|23.075|2017-02-07/pe_ratio|25.3125|2017-02-21/pe_ratio|26.2875|2017-01-12/price_to_book_value|1.6656|2017-01-26/price_to_book_value|1.6751|2017-02-09/price_to_book_value|1.7891|2017-02-23/price_to_book_value|1.8307|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.5955|2017-01-31/percent_of_shares_outstanding|8.4303|2017-02-15/percent_of_shares_outstanding|7.9558|2017-02-28/percent_of_shares_outstanding|8.2464|2017-01-03/price|19.45|2017-01-17/price|18.38|2017-01-31/price|19.48|2017-02-14/price|21.08|2017-02-28/price|23.03|2017-01-03/total_return_price|18.6416|2017-01-17/total_return_price|17.616|2017-01-31/total_return_price|18.6703|2017-02-14/total_return_price|20.2038|2017-02-28/total_return_price|22.0728|2017-01-10/enterprise_value|1821.2765|2017-01-24/enterprise_value|1772.0915|2017-02-07/enterprise_value|1918.3954|2017-02-21/enterprise_value|1982.3193
russ2000_0501|SSP|201703|341.799|132.268||256.07|1078.941|766.809|90.921|675.888||947.454|-96.513||2.3826|36.264|17.7283|1.2779|2.1228|27.75|1.968||0.4141|0|1.9364|6.7704|82.079|-0.02|0|198.475|54.827|3.467|-8.388|-1.939|-4.195|22.86|21.9098|2083.4643|23.58|2017-04-04/ev_revenues|2.5343|2017-04-18/ev_revenues|2.4208|2017-05-02/ev_revenues|2.3321|2017-05-16/ev_revenues|1.9324|2017-05-30/ev_revenues|1.9553|2017-04-11/ev_free_cash_flow|17.4605|2017-04-25/ev_free_cash_flow|16.8205|2017-05-09/ev_free_cash_flow|14.3456|2017-05-23/ev_free_cash_flow|13.6991|2017-04-04/ps_ratio|2.2526|2017-04-18/ps_ratio|2.1381|2017-05-02/ps_ratio|2.0486|2017-05-16/ps_ratio|1.6454|2017-05-30/ps_ratio|1.6685|2017-04-04/pe_ratio|32.5139|2017-04-18/pe_ratio|30.8611|2017-05-02/pe_ratio|29.5694|2017-05-16/pe_ratio|23.75|2017-05-30/pe_ratio|24.0833|2017-04-06/price_to_book_value|2.0402|2017-04-20/price_to_book_value|1.9767|2017-05-04/price_to_book_value|1.7933|2017-05-18/price_to_book_value|1.5012|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.8158|2017-04-28/percent_of_shares_outstanding|6.7904|2017-05-15/percent_of_shares_outstanding|7.2131|2017-05-31/percent_of_shares_outstanding|6.7289|2017-04-11/price|23.58|2017-04-25/price|22.6|2017-05-09/price|18.81|2017-05-23/price|17.82|2017-04-11/total_return_price|22.5999|2017-04-25/total_return_price|21.6606|2017-05-09/total_return_price|18.0282|2017-05-23/total_return_price|17.0793|2017-04-04/enterprise_value|2188.164|2017-04-18/enterprise_value|2090.1551|2017-05-02/enterprise_value|2013.5599|2017-05-16/enterprise_value|1668.4698|2017-05-30/enterprise_value|1688.2363
russ2000_0501|SSP|201706|380.057|149.649||252.044|1073.446|783.832|99.027|684.805||955.406|-88.717||2.0182|29.8329|13.4183|0.9845|1.732|25|1.5647||0.4168|0|2.1853|7.0737|82.465|0.1|0|216.242|79.074|3.467|11.739|8.545|-8.248|17.39|16.6672|1742.5942|17.74|2017-07-11/ev_revenues|2.054|2017-07-25/ev_revenues|2.1707|2017-08-08/ev_revenues|2.0578|2017-08-22/ev_revenues|2.0791|2017-07-05/ev_free_cash_flow|14.6213|2017-07-19/ev_free_cash_flow|15.4018|2017-08-02/ev_free_cash_flow|15.8449|2017-08-16/ev_free_cash_flow|15.0151|2017-08-30/ev_free_cash_flow|15.1065|2017-07-11/ps_ratio|1.7705|2017-07-25/ps_ratio|1.8879|2017-08-08/ps_ratio|1.7743|2017-08-22/ps_ratio|1.7957|2017-07-11/pe_ratio|26.4348|2017-07-25/pe_ratio|28.1884|2017-08-08/pe_ratio|26.4928|2017-08-22/pe_ratio|26.8116|2017-07-13/price_to_book_value|1.5715|2017-07-27/price_to_book_value|1.7134|2017-08-10/price_to_book_value|1.5569|2017-08-24/price_to_book_value|1.5723|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.0252|2017-07-31/percent_of_shares_outstanding|6.9578|2017-08-15/percent_of_shares_outstanding|6.9004|2017-08-31/percent_of_shares_outstanding|6.8808|2017-07-05/price|17.74|2017-07-19/price|18.85|2017-08-02/price|19.48|2017-08-16/price|18.3|2017-08-30/price|18.43|2017-07-05/total_return_price|17.0026|2017-07-19/total_return_price|18.0665|2017-08-02/total_return_price|18.6703|2017-08-16/total_return_price|17.5394|2017-08-30/total_return_price|17.664|2017-07-11/enterprise_value|1749.6848|2017-07-25/enterprise_value|1849.1208|2017-08-08/enterprise_value|1752.972|2017-08-22/enterprise_value|1771.0512
russ2000_0501|SSP|201709|354.932|126.535||247.156|1043.775|757.636|108.678|648.958||926.831|-116.202||2.0434|100.5836|15.3526|1.0889|1.7598|26.2754|1.5259||0.4271|0|1.7099|6.8398|82.039|-0.32|0|200.509|59.731|3.551|-46.38|-26.684|-5.72|18.78|17.9994|1740.6452|18.46|2017-10-03/ev_revenues|2.2096|2017-10-17/ev_revenues|2.1236|2017-10-31/ev_revenues|2.0646|2017-11-14/ev_revenues|1.7517|2017-11-28/ev_revenues|1.8397|2017-10-11/ev_free_cash_flow|25.639|2017-10-25/ev_free_cash_flow|24.1554|2017-11-08/ev_free_cash_flow|20.6818|2017-11-22/ev_free_cash_flow|21.6709|2017-10-03/ps_ratio|1.8878|2017-10-17/ps_ratio|1.8014|2017-10-31/ps_ratio|1.7421|2017-11-14/ps_ratio|1.4276|2017-11-28/ps_ratio|1.516|2017-10-03/pe_ratio|85.4091|2017-10-17/pe_ratio|81.5|2017-10-31/pe_ratio|78.8182|2017-11-14/pe_ratio|64.5909|2017-11-28/pe_ratio|68.5909|2017-10-05/price_to_book_value|1.6949|2017-10-19/price_to_book_value|1.5535|2017-11-02/price_to_book_value|1.4748|2017-11-16/price_to_book_value|1.276|2017-11-30/price_to_book_value|1.3317|2017-10-11/peg_ratio|0.5083|2017-10-25/peg_ratio|0.4736|2017-11-08/peg_ratio|0.3923|2017-11-22/peg_ratio|0.4155|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.8287|2017-10-31/percent_of_shares_outstanding|6.6873|2017-11-15/percent_of_shares_outstanding|6.2297|2017-11-30/percent_of_shares_outstanding|6.5407|2017-10-11/price|18.46|2017-10-25/price|17.2|2017-11-08/price|14.25|2017-11-22/price|15.09|2017-10-11/total_return_price|17.6927|2017-10-25/total_return_price|16.4851|2017-11-08/total_return_price|13.6577|2017-11-22/total_return_price|14.4628|2017-10-03/enterprise_value|1810.3478|2017-10-17/enterprise_value|1739.9136|2017-10-31/enterprise_value|1691.5925|2017-11-14/enterprise_value|1435.2448|2017-11-28/enterprise_value|1507.317
russ2000_0501|SSP|201712|605.534|148.699||209.995|1181.924|1192.063|210.788|981.275||936.853|-90.061||1.9057|-138.9526|22.66|0.8552|1.5824|71.5909|1.3812|0.4303|0.74|0|-3.2479|6.4633|81.788|0.0851|0|261.746|87|3.627|10.953|6.972|-8.534|15.93|15.2679|1561.3712|15.36|2018-01-09/ev_revenues|2.0449|2018-01-23/ev_revenues|2.1036|2018-02-06/ev_revenues|2.0206|2018-02-20/ev_revenues|2.015|2018-01-03/ev_free_cash_flow|136.552|2018-01-17/ev_free_cash_flow|140.3935|2018-01-31/ev_free_cash_flow|140.4379|2018-02-14/ev_free_cash_flow|133.9414|2018-02-28/ev_free_cash_flow|126.5788|2018-01-09/ps_ratio|1.4313|2018-01-23/ps_ratio|1.4903|2018-02-06/ps_ratio|1.4088|2018-02-20/ps_ratio|1.4032|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-11/price_to_book_value|1.4046|2018-01-25/price_to_book_value|1.4255|2018-02-08/price_to_book_value|1.2703|2018-02-22/price_to_book_value|1.293|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.0025|2018-01-31/percent_of_shares_outstanding|7.2593|2018-02-15/percent_of_shares_outstanding|7.5755|2018-02-28/percent_of_shares_outstanding|7.4634|2018-01-03/price|15.36|2018-01-17/price|15.98|2018-01-31/price|16.01|2018-02-14/price|14.96|2018-02-28/price|13.77|2018-01-03/total_return_price|14.7216|2018-01-17/total_return_price|15.3158|2018-01-31/total_return_price|15.3445|2018-02-14/total_return_price|14.3382|2018-02-28/total_return_price|13.2414|2018-01-09/enterprise_value|1793.3582|2018-01-23/enterprise_value|1844.7863|2018-02-06/enterprise_value|1772.0148|2018-02-20/enterprise_value|1767.1238
russ2000_0501|SSP|201803|561.043|130.385||212.04|1174.602|1179.294|194.177|985.117||904.688|-120.635||1.794|-40.9881|116.4428|0.7398|1.1785||1.0582||0.7657|0.4119|-3.6038|7.4474|81.554|-0.33|0.05|254.191|72.339|1.388|-10.608|-26.449|-8.759|12.11|11.6451|1573.3313|11.36|2018-04-03/ev_revenues|1.6224|2018-04-17/ev_revenues|1.6119|2018-05-01/ev_revenues|1.5743|2018-05-15/ev_revenues|1.717|2018-05-29/ev_revenues|1.7126|2018-04-11/ev_free_cash_flow|1176.2793|2018-04-25/ev_free_cash_flow|1207.2264|2018-05-09/ev_free_cash_flow|1253.0023|2018-05-23/ev_free_cash_flow|1273.6337|2018-04-03/ps_ratio|1.0229|2018-04-17/ps_ratio|1.0123|2018-05-01/ps_ratio|0.9746|2018-05-15/ps_ratio|1.1178|2018-05-29/ps_ratio|1.1134|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-05/price_to_book_value|1.0582|2018-04-19/price_to_book_value|1.0664|2018-05-03/price_to_book_value|0.9725|2018-05-17/price_to_book_value|1.1738|2018-05-31/price_to_book_value|1.1278|2018-04-10/dividend_yield|0.4348|2018-04-24/dividend_yield|0.4367|2018-05-08/dividend_yield|0.4092|2018-05-22/dividend_yield|0.3751|2018-04-13/percent_of_shares_outstanding|6.9896|2018-04-30/percent_of_shares_outstanding|7.1975|2018-05-15/percent_of_shares_outstanding|7.5301|2018-05-31/percent_of_shares_outstanding|8.2594|2018-04-11/price|11.36|2018-04-25/price|11.84|2018-05-09/price|12.55|2018-05-23/price|12.87|2018-04-11/total_return_price|10.9239|2018-04-25/total_return_price|11.3855|2018-05-09/total_return_price|12.0682|2018-05-23/total_return_price|12.376|2018-04-03/enterprise_value|1513.2183|2018-04-17/enterprise_value|1503.4158|2018-05-01/enterprise_value|1468.2903|2018-05-15/enterprise_value|1601.4407|2018-05-29/enterprise_value|1597.3564
russ2000_0501|SSP|201806|569.556|125.719||218.628|1172.864|1178.061|201.372|976.689||911.864|-119.012||1.8291|-41.1479|1366.4749|0.7962|1.2303||1.2361||0.7592|0.7402|-3.2579|7.1631|81.852|0.06|0.05|283.395|103.897|1.389|11.645|5.72|-9.279|14.31|13.812|1706.0006|13.67|2018-07-10/ev_revenues|1.7111|2018-07-24/ev_revenues|1.6283|2018-08-07/ev_revenues|1.7561|2018-08-21/ev_revenues|1.7816|2018-07-05/ev_free_cash_flow|-103.6948|2018-07-19/ev_free_cash_flow|-99.7149|2018-08-02/ev_free_cash_flow|-100.4202|2018-08-16/ev_free_cash_flow|-109.3373|2018-08-30/ev_free_cash_flow|-108.5312|2018-07-10/ps_ratio|1.1422|2018-07-24/ps_ratio|1.0596|2018-08-07/ps_ratio|1.1872|2018-08-21/ps_ratio|1.2126|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-12/price_to_book_value|1.262|2018-07-26/price_to_book_value|1.1748|2018-08-09/price_to_book_value|1.2862|2018-08-23/price_to_book_value|1.3033|2018-07-03/dividend_yield|0.7424|2018-07-17/dividend_yield|0.78|2018-07-31/dividend_yield|0.7634|2018-08-14/dividend_yield|0.694|2018-08-28/dividend_yield|0.692|2018-07-13/percent_of_shares_outstanding|7.103|2018-07-31/percent_of_shares_outstanding|5.9687|2018-08-15/percent_of_shares_outstanding|5.986|2018-08-31/percent_of_shares_outstanding|7.5665|2018-07-05/price|13.67|2018-07-19/price|12.88|2018-08-02/price|13.02|2018-08-16/price|14.79|2018-08-30/price|14.63|2018-07-05/total_return_price|13.1942|2018-07-19/total_return_price|12.4317|2018-08-02/total_return_price|12.5669|2018-08-16/total_return_price|14.2752|2018-08-30/total_return_price|14.1208|2018-07-10/enterprise_value|1710.7799|2018-07-24/enterprise_value|1627.9987|2018-08-07/enterprise_value|1755.8588|2018-08-21/enterprise_value|1781.2669
russ2000_0501|SSP|201809|560.932|129.743||223.629|1171.517|1162.378|210.193|952.185||905.652|-104.021||1.8955|351.7985|-117.8513|0.9142|1.3263||1.4876||0.761|0.9219|-0.7242|7.0717|82.084|0.23|0.05|302.726|115.765|3.529|27.247|19.131|-9.003|16.48|15.9565|1895.1935|16.04|2018-10-02/ev_revenues|1.6972|2018-10-16/ev_revenues|1.7206|2018-10-30/ev_revenues|1.7177|2018-11-13/ev_revenues|1.7858|2018-11-27/ev_revenues|1.7609|2018-10-11/ev_free_cash_flow|57.7689|2018-10-25/ev_free_cash_flow|58.5735|2018-11-08/ev_free_cash_flow|62.0434|2018-11-23/ev_free_cash_flow|60.2581|2018-10-02/ps_ratio|1.2064|2018-10-16/ps_ratio|1.2302|2018-10-30/ps_ratio|1.2272|2018-11-13/ps_ratio|1.2963|2018-11-27/ps_ratio|1.271|2018-10-02/pe_ratio|360.1667|2018-10-16/pe_ratio|367.2592|2018-10-30/pe_ratio|366.3726|2018-11-13/pe_ratio|386.9852|2018-11-27/pe_ratio|379.4494|2018-10-04/price_to_book_value|1.4609|2018-10-18/price_to_book_value|1.5196|2018-11-01/price_to_book_value|1.5419|2018-11-15/price_to_book_value|1.5455|2018-11-29/price_to_book_value|1.5722|2018-10-09/dividend_yield|0.8923|2018-10-23/dividend_yield|0.8691|2018-11-06/dividend_yield|0.8523|2018-11-20/dividend_yield|0.9009|2018-10-15/percent_of_shares_outstanding|7.2636|2018-10-31/percent_of_shares_outstanding|6.7284|2018-11-15/percent_of_shares_outstanding|5.509|2018-11-30/percent_of_shares_outstanding|4.9495|2018-10-11/price|16.04|2018-10-25/price|16.36|2018-11-08/price|17.74|2018-11-23/price|17.03|2018-10-11/total_return_price|15.5305|2018-10-25/total_return_price|15.8404|2018-11-08/total_return_price|17.1765|2018-11-23/total_return_price|16.4891|2018-10-02/enterprise_value|1870.3971|2018-10-16/enterprise_value|1896.2123|2018-10-30/enterprise_value|1892.9854|2018-11-13/enterprise_value|1968.0108|2018-11-27/enterprise_value|1940.5822
russ2000_0501|SSP|201812|471.017|107.114||237.927|1312.966|1203.896|198.059|1005.837||926.165|-86.229||1.643|90.7994|55.531|0.8688|1.1515|343.7652|1.3923||0.7437|1.2539|-0.7982|4.4406|81.417|0.27|0.05|368.113|171.642|13.446|45.891|21.979|-9.143|15.15|14.7118|1810.6995|16.76|2019-01-09/ev_revenues|1.6642|2019-01-23/ev_revenues|1.7183|2019-02-06/ev_revenues|1.7383|2019-02-20/ev_revenues|1.803|2019-01-04/ev_free_cash_flow|24.042|2019-01-18/ev_free_cash_flow|25.7471|2019-02-01/ev_free_cash_flow|25.5353|2019-02-15/ev_free_cash_flow|26.5984|2019-01-09/ps_ratio|1.1984|2019-01-23/ps_ratio|1.2532|2019-02-06/ps_ratio|1.2735|2019-02-20/ps_ratio|1.3391|2019-01-09/pe_ratio|77.0435|2019-01-23/pe_ratio|80.5652|2019-02-06/pe_ratio|81.8696|2019-02-20/pe_ratio|86.087|2019-01-10/price_to_book_value|1.5469|2019-01-24/price_to_book_value|1.6131|2019-02-07/price_to_book_value|1.6252|2019-02-21/price_to_book_value|1.7201|2019-01-02/dividend_yield|1.2369|2019-01-16/dividend_yield|1.0811|2019-01-30/dividend_yield|1.0735|2019-02-13/dividend_yield|1.0449|2019-02-27/dividend_yield|0.9935|2019-01-15/percent_of_shares_outstanding|5.2823|2019-01-31/percent_of_shares_outstanding|4.7342|2019-02-15/percent_of_shares_outstanding|4.844|2019-02-28/percent_of_shares_outstanding|4.6411|2019-01-04/price|16.76|2019-01-18/price|18.46|2019-02-01/price|18.25|2019-02-15/price|19.31|2019-01-04/total_return_price|16.2752|2019-01-18/total_return_price|17.926|2019-02-01/total_return_price|17.7221|2019-02-15/total_return_price|18.7514|2019-01-09/enterprise_value|2011.1153|2019-01-23/enterprise_value|2076.4577|2019-02-06/enterprise_value|2100.5663|2019-02-20/enterprise_value|2178.8111
russ2000_0501|SSP|201903|397.499|14.402||298.543|1347.802|1256.543|197.916|1058.627||917.373|-97.083||1.9425|59.2369|28.3121|1.0904|1.4791|95.087|1.9256||0.7503|0.9376|2.6906|2.4735|80.673|-0.08|0.05|292.163|83.965|1.572|-11.148|-6.814|-8.916|21|20.437|2347.3529|22.87|2019-04-03/ev_revenues|1.9248|2019-04-17/ev_revenues|2.034|2019-05-01/ev_revenues|1.999|2019-05-15/ev_revenues|1.6776|2019-05-29/ev_revenues|1.5389|2019-04-12/ev_free_cash_flow|42.2078|2019-04-26/ev_free_cash_flow|41.9103|2019-05-10/ev_free_cash_flow|40.4904|2019-05-24/ev_free_cash_flow|32.4578|2019-04-03/ps_ratio|1.3965|2019-04-17/ps_ratio|1.5067|2019-05-01/ps_ratio|1.4714|2019-05-15/ps_ratio|1.147|2019-05-29/ps_ratio|1.0071|2019-04-03/pe_ratio|44.4896|2019-04-17/pe_ratio|48|2019-05-01/pe_ratio|46.875|2019-05-15/pe_ratio|36.5417|2019-05-29/pe_ratio|32.0833|2019-04-04/price_to_book_value|1.9171|2019-04-18/price_to_book_value|1.9902|2019-05-02/price_to_book_value|1.9277|2019-05-16/price_to_book_value|1.542|2019-05-30/price_to_book_value|1.3703|2019-04-10/dividend_yield|0.8737|2019-04-24/dividend_yield|0.8961|2019-05-08/dividend_yield|0.8917|2019-05-22/dividend_yield|1.2323|2019-04-15/percent_of_shares_outstanding|2.4906|2019-04-30/percent_of_shares_outstanding|3.1772|2019-05-15/percent_of_shares_outstanding|2.1722|2019-05-31/percent_of_shares_outstanding|1.4736|2019-04-12/price|22.87|2019-04-26/price|22.65|2019-05-10/price|21.6|2019-05-24/price|15.66|2019-04-12/total_return_price|22.2568|2019-04-26/total_return_price|22.0427|2019-05-10/total_return_price|21.0209|2019-05-24/total_return_price|15.2401|2019-04-03/enterprise_value|2399.1043|2019-04-17/enterprise_value|2535.229|2019-05-01/enterprise_value|2491.6045|2019-05-15/enterprise_value|2090.9049|2019-05-29/enterprise_value|1918.0225
russ2000_0501|SSP|201906|721.124|56.514||361.868|1836.039|2131.072|218.598|1912.474||916.653|-101.529||1.476|80.4165|31.5112|0.8953|0.9436|30.0625|1.3104||1.6893|1.3271|-10.2281|2.0149|81.196|-0.01|0.05|320.428|120.276|1.564|9.183|-0.366|-18.023|14.96|14.6077|1839.6599|15.63|2019-07-10/ev_revenues|2.1216|2019-07-24/ev_revenues|2.1184|2019-08-07/ev_revenues|2.0711|2019-08-21/ev_revenues|1.9111|2019-07-05/ev_free_cash_flow|61.5405|2019-07-19/ev_free_cash_flow|60.4389|2019-08-02/ev_free_cash_flow|60.1681|2019-08-16/ev_free_cash_flow|54.7325|2019-08-30/ev_free_cash_flow|55.6354|2019-07-10/ps_ratio|0.9646|2019-07-24/ps_ratio|0.9615|2019-08-07/ps_ratio|0.9139|2019-08-21/ps_ratio|0.7529|2019-07-10/pe_ratio|37.122|2019-07-24/pe_ratio|37|2019-08-07/pe_ratio|35.1707|2019-08-21/pe_ratio|28.9756|2019-07-11/price_to_book_value|1.3525|2019-07-25/price_to_book_value|1.3278|2019-08-08/price_to_book_value|1.2899|2019-08-22/price_to_book_value|1.0649|2019-07-03/dividend_yield|1.2853|2019-07-17/dividend_yield|1.336|2019-07-31/dividend_yield|1.3046|2019-08-14/dividend_yield|1.7036|2019-08-28/dividend_yield|1.6736|2019-07-15/percent_of_shares_outstanding|2.4761|2019-07-31/percent_of_shares_outstanding|2.6879|2019-08-15/percent_of_shares_outstanding|3.5204|2019-08-30/percent_of_shares_outstanding|4.257|2019-07-05/price|15.63|2019-07-19/price|15.02|2019-08-02/price|14.87|2019-08-16/price|11.86|2019-08-30/price|12.36|2019-07-05/total_return_price|15.2619|2019-07-19/total_return_price|14.6663|2019-08-02/total_return_price|14.5198|2019-08-16/total_return_price|11.5807|2019-08-30/total_return_price|12.0689|2019-07-10/enterprise_value|2722.8721|2019-07-24/enterprise_value|2718.8284|2019-08-07/enterprise_value|2658.1737|2019-08-21/enterprise_value|2452.7562
russ2000_0501|SSP|201909|534.242|86.507||504.059|2344.337|2612.717|244.248|2368.469||893.608|-127.612||2.0069|-410.1572|57.1072|0.834|0.8493|32.1341|1.1064||2.1667|1.5049|-21.4007|3.6861|80.877|-0.27|0.05|349.777|111.112|2.071|-26.068|-21.929|-26.537|13.175|12.9101|2575.6832|13.01|2019-10-02/ev_revenues|2.1627|2019-10-16/ev_revenues|2.1904|2019-10-30/ev_revenues|2.2175|2019-11-13/ev_revenues|2.2628|2019-11-27/ev_revenues|2.3124|2019-10-11/ev_free_cash_flow|-1386.1385|2019-10-25/ev_free_cash_flow|-1409.3232|2019-11-08/ev_free_cash_flow|-1473.8539|2019-11-22/ev_free_cash_flow|-1448.3507|2019-10-02/ps_ratio|0.7736|2019-10-16/ps_ratio|0.8013|2019-10-30/ps_ratio|0.8284|2019-11-13/ps_ratio|0.8738|2019-11-27/ps_ratio|0.9234|2019-10-03/price_to_book_value|1.1219|2019-10-17/price_to_book_value|1.2152|2019-10-31/price_to_book_value|1.2165|2019-11-14/price_to_book_value|1.2894|2019-11-29/price_to_book_value|1.351|2019-10-09/dividend_yield|1.5879|2019-10-23/dividend_yield|1.4174|2019-11-06/dividend_yield|1.4399|2019-11-20/dividend_yield|1.4124|2019-10-15/percent_of_shares_outstanding|3.6897|2019-10-31/percent_of_shares_outstanding|3.1979|2019-11-15/percent_of_shares_outstanding|3.5506|2019-11-29/percent_of_shares_outstanding|3.8077|2019-10-11/price|13.01|2019-10-25/price|13.61|2019-11-08/price|15.28|2019-11-22/price|14.62|2019-10-11/total_return_price|12.7484|2019-10-25/total_return_price|13.3364|2019-11-08/total_return_price|14.9728|2019-11-22/total_return_price|14.3261|2019-10-02/enterprise_value|2877.4904|2019-10-16/enterprise_value|2914.3066|2019-10-30/enterprise_value|2950.3136|2019-11-13/enterprise_value|3010.5949|2019-11-27/enterprise_value|3076.5403
russ2000_0501|SSP|201912|577.444|32.968||514.544|2333.646|2663.418|299.48|2363.938||897.935|-120.981||2.3415|-171.6153|-1507.4717|0.8856|0.9526||1.4261||2.1327|1.3271|-17.9566|3.8785|80.931|0.13|0.05|444.401|159.465|1.746|13.387|10.731|-27.12|15.41|15.1517|3115.3793|15.14|2020-01-09/ev_revenues|2.2195|2020-01-23/ev_revenues|2.2279|2020-02-06/ev_revenues|2.1145|2020-02-20/ev_revenues|2.1375|2020-01-13/ev_free_cash_flow|-27.8012|2020-01-27/ev_free_cash_flow|-26.4228|2020-02-10/ev_free_cash_flow|-25.8543|2020-02-24/ev_free_cash_flow|-25.4256|2020-01-09/ps_ratio|0.8812|2020-01-23/ps_ratio|0.8896|2020-02-06/ps_ratio|0.776|2020-02-20/ps_ratio|0.799|2020-01-10/price_to_book_value|1.3705|2020-01-24/price_to_book_value|1.3087|2020-02-07/price_to_book_value|1.1698|2020-02-21/price_to_book_value|1.2239|2020-01-02/dividend_yield|1.3316|2020-01-16/dividend_yield|1.1926|2020-01-30/dividend_yield|1.5723|2020-02-13/dividend_yield|1.5083|2020-02-27/dividend_yield|1.5987|2020-01-15/percent_of_shares_outstanding|3.6596|2020-01-31/percent_of_shares_outstanding|4.32|2020-02-14/percent_of_shares_outstanding|4.8066|2020-02-28/percent_of_shares_outstanding|5.5538|2020-01-03/price|15.14|2020-01-17/price|16.38|2020-01-31/price|12.14|2020-02-14/price|13.34|2020-02-28/price|11.9|2020-01-03/total_return_price|14.8862|2020-01-17/total_return_price|16.1054|2020-01-31/total_return_price|11.9365|2020-02-14/total_return_price|13.1164|2020-02-28/total_return_price|11.7005|2020-01-09/enterprise_value|3122.3723|2020-01-16/enterprise_value|3239.7646|2020-01-30/enterprise_value|2911.8757|2020-02-13/enterprise_value|2955.9178|2020-02-27/enterprise_value|2895.1793
russ2000_0501|SSP|202003|670.81|179.627||512.455|2323.118|2810.355|274.271|2536.084||885.32|-136.898||1.8443|-107.9405|-21.6605|0.6827|0.5039||0.74||2.3594|2.0121|-42.9767|5.6389|81.077|-0.15|0.05|430.906|136.018|1.026|-11.03|-11.809|-25.798|9.5|9.4002|2690.4385|6.745|2020-04-02/ev_revenues|1.5782|2020-04-16/ev_revenues|1.5534|2020-04-30/ev_revenues|1.6603|2020-05-14/ev_revenues|1.5908|2020-05-28/ev_revenues|1.7077|2020-04-06/ev_free_cash_flow|-28.161|2020-04-20/ev_free_cash_flow|-27.569|2020-05-04/ev_free_cash_flow|-28.1291|2020-05-18/ev_free_cash_flow|-28.9261|2020-04-02/ps_ratio|0.3413|2020-04-16/ps_ratio|0.3166|2020-04-30/ps_ratio|0.4231|2020-05-14/ps_ratio|0.3539|2020-05-28/ps_ratio|0.4702|2020-04-03/price_to_book_value|0.5075|2020-04-17/price_to_book_value|0.6886|2020-05-01/price_to_book_value|0.7005|2020-05-15/price_to_book_value|0.6909|2020-05-29/price_to_book_value|0.7971|2020-04-09/dividend_yield|2.5413|2020-04-23/dividend_yield|3.1898|2020-05-07/dividend_yield|2.4331|2020-05-21/dividend_yield|2.5478|2020-04-15/percent_of_shares_outstanding|5.6069|2020-04-30/percent_of_shares_outstanding|5.7086|2020-05-15/percent_of_shares_outstanding|5.4018|2020-05-29/percent_of_shares_outstanding|5.0532|2020-04-13/price|6.745|2020-04-27/price|6.87|2020-05-11/price|8.91|2020-05-26/price|8.6|2020-04-13/total_return_price|6.6741|2020-04-27/total_return_price|6.7978|2020-05-11/total_return_price|8.8164|2020-05-26/total_return_price|8.5096|2020-04-09/enterprise_value|2549.7524|2020-04-23/enterprise_value|2419.5292|2020-05-07/enterprise_value|2578.2387|2020-05-21/enterprise_value|2548.1246
russ2000_0501|SSP|202006|616.577|98.933||492.59|2259.556|2684.231|291.602|2392.629||863.614|-163.092||1.6898|-57.203|-29.3087|0.7264|0.4524||0.752||2.2726|2.3364|-33.4467|4.7316|81.418|-0.27|0.05|358.883|97.111|1.026|-24.027|-22.043|-22.999|8.55|8.5113|2605.9111|8.67|2020-07-09/ev_revenues|1.5986|2020-07-23/ev_revenues|1.7134|2020-08-06/ev_revenues|1.7906|2020-08-20/ev_revenues|1.7623|2020-07-13/ev_free_cash_flow|-117.2173|2020-07-27/ev_free_cash_flow|-124.8723|2020-08-10/ev_free_cash_flow|-125.0554|2020-08-24/ev_free_cash_flow|-126.8684|2020-07-09/ps_ratio|0.4197|2020-07-23/ps_ratio|0.5339|2020-08-06/ps_ratio|0.6106|2020-08-20/ps_ratio|0.5825|2020-07-10/price_to_book_value|0.8401|2020-07-24/price_to_book_value|1.0789|2020-08-07/price_to_book_value|0.9977|2020-08-21/price_to_book_value|1.0496|2020-07-02/dividend_yield|2.4155|2020-07-16/dividend_yield|1.8182|2020-07-30/dividend_yield|1.7437|2020-08-13/dividend_yield|1.7197|2020-08-27/dividend_yield|1.7346|2020-07-15/percent_of_shares_outstanding|4.5375|2020-07-31/percent_of_shares_outstanding|4.4855|2020-08-14/percent_of_shares_outstanding|4.1219|2020-08-31/percent_of_shares_outstanding|4.143|2020-07-07/price|8.67|2020-07-21/price|10.2|2020-08-04/price|11.8|2020-08-18/price|11.33|2020-07-07/total_return_price|8.6308|2020-07-21/total_return_price|10.1539|2020-08-04/total_return_price|11.7467|2020-08-18/total_return_price|11.2788|2020-07-02/enterprise_value|2538.6834|2020-07-16/enterprise_value|2760.4086|2020-07-30/enterprise_value|2798.7214|2020-08-13/enterprise_value|2811.7641|2020-08-27/enterprise_value|2803.6124
russ2000_0501|SSP|202009|||||||||||||1.7906||-122.9311||0.6106||1.0897|||1.7746||3.4154||||||||||11.27|11.27|2782.719|10.69|2020-10-01/ev_revenues|1.7753|2020-10-15/ev_revenues|1.7213|2020-10-22/ev_revenues|1.7192|2020-10-06/ev_free_cash_flow|-124.959|2020-10-20/ev_free_cash_flow|-121.3684|2020-10-22/ev_free_cash_flow|-122.3577|2020-10-01/ps_ratio|0.5953|2020-10-15/ps_ratio|0.5415|2020-10-23/ps_ratio|0.5334|2020-10-02/price_to_book_value|1.1113|2020-10-16/price_to_book_value|0.9895|2020-10-23/price_to_book_value|0.9839|2020-10-08/dividend_yield|1.8265|2020-10-22/dividend_yield|1.8975|2020-10-23/dividend_yield|1.9194|2020-10-13/price|10.69|2020-10-23/price|10.42|2020-10-13/total_return_price|10.69|2020-10-23/total_return_price|10.42|2020-10-08/enterprise_value|2756.6251|2020-10-22/enterprise_value|2723.1924