russ2000_0012|SSNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0012|SSNC|Long Name|SS&C Technologies Holdings Inc Total Current Assets (Quarterly) (USD)|SS&C Technologies Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|SS&C Technologies Holdings Inc Inventories (Quarterly) (USD)|SS&C Technologies Holdings Inc Net PP&E (Quarterly) (USD)|SS&C Technologies Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|SS&C Technologies Holdings Inc Total Liabilities (Quarterly) (USD)|SS&C Technologies Holdings Inc Total Current Liabilities (Quarterly) (USD)|SS&C Technologies Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|SS&C Technologies Holdings Inc Total Deposits (Quarterly) (USD)|SS&C Technologies Holdings Inc Book Value (Quarterly) (USD)|SS&C Technologies Holdings Inc Retained Earnings (Quarterly) (USD)|SS&C Technologies Holdings Inc Treasury Stock (Quarterly) (USD)|SS&C Technologies Holdings Inc EV to Revenues|SS&C Technologies Holdings Inc EV to Earnings|SS&C Technologies Holdings Inc EV to Free Cash Flow|SS&C Technologies Holdings Inc EV to Assets (Quarterly)|SS&C Technologies Holdings Inc PS Ratio|SS&C Technologies Holdings Inc PE Ratio|SS&C Technologies Holdings Inc Price to Book Value|SS&C Technologies Holdings Inc PEG Ratio|SS&C Technologies Holdings Inc Debt to Equity Ratio|SS&C Technologies Holdings Inc Dividend Yield|SS&C Technologies Holdings Inc Shareholder Yield (TTM)|SS&C Technologies Holdings Inc Percent of Shares Outstanding Short|SS&C Technologies Holdings Inc Average Diluted Shares Outstanding (Quarterly)|SS&C Technologies Holdings Inc EPS Diluted (Quarterly) (USD)|SS&C Technologies Holdings Inc Dividend Per Share (Quarterly) (USD)|SS&C Technologies Holdings Inc Revenue (Quarterly) (USD)|SS&C Technologies Holdings Inc Gross Profit (Quarterly) (USD)|SS&C Technologies Holdings Inc SG&A Expense (Quarterly) (USD)|SS&C Technologies Holdings Inc Pre-Tax Income (Quarterly) (USD)|SS&C Technologies Holdings Inc Net Income (Quarterly) (USD)|SS&C Technologies Holdings Inc Net Interest Income (Quarterly) (USD)|SS&C Technologies Holdings Inc Price (USD)|SS&C Technologies Holdings Inc Total Return Price (USD)|SS&C Technologies Holdings Inc Enterprise Value (USD)||
russ2000_0012|SSNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0012|SSNC|200603|||||||||||||||||||||||||129.084|-0.0019||48.365|25.069|7.766|-0.143|-0.226|-11.509|||||
russ2000_0012|SSNC|200606|||||||||||||||||||||||||129.084|0.0138||50.655|26.15|8.882|0.464|1.787|-11.764|||||
russ2000_0012|SSNC|200609|||||||||||||||||||||||||129.084|0.0028||52.449|26.641|9.963|-1.659|0.359|-12.155|||||
russ2000_0012|SSNC|200612|51.236|11.718||10.019|1091.266|589.389|52.548|536.841||563.132|1.906|0.068|||||||||0.838||||129.084|-0.007||54|27.593|11.353|-1.376|-0.845|-11.611|||||
russ2000_0012|SSNC|200703|59.715|11.733||11.11|1090.586|595.969|61.197|534.772||565.442|1.733|0.068|||||||||0.8194||||129.084|-0.0014||55.914|26.472|9.158|-0.247|-0.173|-11.42|||||
russ2000_0012|SSNC|200706|58.619|13.21||11.26|1107.721|590.878|55.359|535.519||586.722|0.674|0.076|||||||||0.7904||||129.084|-0.0087||60.328|28.02|11.652|-1.083|-1.059|-11.135|||||
russ2000_0012|SSNC|200709|67.817|16.19||12.201|1118.376|592.54|64.375|528.165||605.854|2.895|0.076|||||||||0.751||||129.084|0.0172||63.483|31.114|10.632|2.777|2.221|-11.067|||||
russ2000_0012|SSNC|200712|67.127|19.175||13.04|1110.328|577.902|61.459|516.443||612.593|8.481|0.078|||||||||0.7232||||129.084|0.0433||68.443|33.68|12.832|4.67|5.586|-10.902|||||
russ2000_0012|SSNC|200812|75.721|29.299||14.03|1037.602|540.1|64.886|475.214||587.253|27.282|2.435|||||||||0.696||||129.084|0.0501||68.287|33.165|10.296|8.124|6.469|-9.998|||||
russ2000_0012|SSNC|200903|||||||||||||||||||||||||125.776|0.03||63.722|30.65|10.31|5.68|3.898|-9.35|||||
russ2000_0012|SSNC|200906|||||||||||||||||||||||||126.752|0.03||67.251|32.73|10.138|5.062|3.491|-9.294|||||
russ2000_0012|SSNC|200909|95.895|52.461||12.792|1057.167|531.036|74.875|456.161||634.818|40.278|4.65|||||||||0.6341||||126.678|0.045||68.897|34.096|9.464|8.182|5.607|-9.147|||||
russ2000_0012|SSNC|200912|69.268|19.055||14.036|1101.838|539.654|83.878|455.776||645.987|46.3|4.65|||||||||0.615||||130.432|0.045||71.045|35.699|9.647|9.898|6.022|-9.072|||||
russ2000_0012|SSNC|201003|79.925|21.189||13.707|1111.138|538.016|83.838|454.178||667.085|55.321|5.819|4.5469|53.7484|21.3569|1.0767|3.3883|39.6842|1.383|1.1293|0.5939|||0|129.084|0.07||78.174|39.012|11.832|10.289|9.021|-9.017|7.54|7.2063|1297.5392|7.55|2010-04-07/ev_revenues|4.5512|2010-04-14/ev_revenues|4.8406|2010-04-21/ev_revenues|4.8192|2010-04-28/ev_revenues|4.8556|2010-05-05/ev_revenues|4.8149|2010-05-12/ev_revenues|4.7699|2010-05-19/ev_revenues|5.3739|2010-05-26/ev_revenues|5.3528|2010-04-07/ev_free_cash_flow|21.3771|2010-04-14/ev_free_cash_flow|22.7365|2010-04-21/ev_free_cash_flow|22.6358|2010-04-28/ev_free_cash_flow|22.8069|2010-05-05/ev_free_cash_flow|22.6156|2010-05-12/ev_free_cash_flow|22.4042|2010-05-19/ev_free_cash_flow|25.2413|2010-05-26/ev_free_cash_flow|25.1421|2010-04-07/ps_ratio|3.3928|2010-04-14/ps_ratio|3.6961|2010-04-21/ps_ratio|3.6736|2010-04-28/ps_ratio|3.7118|2010-05-05/ps_ratio|3.6691|2010-05-12/ps_ratio|3.622|2010-05-19/ps_ratio|3.6703|2010-05-26/ps_ratio|3.6512|2010-04-07/pe_ratio|39.7368|2010-04-14/pe_ratio|43.2895|2010-04-21/pe_ratio|43.0263|2010-04-28/pe_ratio|43.4737|2010-05-05/pe_ratio|42.9737|2010-05-12/pe_ratio|42.4211|2010-05-19/pe_ratio|42.9868|2010-05-26/pe_ratio|42.7632|2010-04-07/price_to_book_value|1.3848|2010-04-14/price_to_book_value|1.5086|2010-04-21/price_to_book_value|1.4994|2010-04-28/price_to_book_value|1.515|2010-05-05/price_to_book_value|1.4976|2010-05-12/price_to_book_value|1.4784|2010-05-19/price_to_book_value|1.7368|2010-05-26/price_to_book_value|1.7277|2010-04-07/peg_ratio|1.1308|2010-04-14/peg_ratio|1.2319|2010-04-21/peg_ratio|1.2244|2010-04-28/peg_ratio|1.2372|2010-05-05/peg_ratio|1.2229|2010-05-12/peg_ratio|1.2072|2010-05-19/peg_ratio|1.2233|2010-05-26/peg_ratio|1.2169|2010-04-15/percent_of_shares_outstanding|0.285|2010-04-30/percent_of_shares_outstanding|0.1767|2010-05-14/percent_of_shares_outstanding|0.1957|2010-05-28/percent_of_shares_outstanding|0.1186|2010-04-07/price|7.55|2010-04-14/price|8.225|2010-04-21/price|8.175|2010-04-28/price|8.26|2010-05-05/price|8.165|2010-05-12/price|8.06|2010-05-19/price|8.1675|2010-05-26/price|8.125|2010-04-07/total_return_price|7.2158|2010-04-14/total_return_price|7.861|2010-04-21/total_return_price|7.8132|2010-04-28/total_return_price|7.8944|2010-05-05/total_return_price|7.8036|2010-05-12/total_return_price|7.7033|2010-05-19/total_return_price|7.806|2010-05-26/total_return_price|7.7654|2010-04-07/enterprise_value|1298.7628|2010-04-14/enterprise_value|1381.3531|2010-04-21/enterprise_value|1375.2353|2010-04-28/enterprise_value|1385.6356|2010-05-05/enterprise_value|1374.0117|2010-05-12/enterprise_value|1361.1644|2010-05-19/enterprise_value|1533.5357|2010-05-26/enterprise_value|1527.5071
russ2000_0012|SSNC|201006|148.757|88.886||13.312|1085.984|443.593|73.589|370.004||805.019|59.683|5.819|4.5994|55.1171|23.7667|1.1041|3.5783|42.1842|1.4311|1.7674|0.3918|||0.8215|149.076|0.03||81.618|40.678|13.029|6.366|4.362|-8.058|8.015|7.6603|1378.5881|8.58|2010-07-07/ev_revenues|4.8703|2010-07-14/ev_revenues|4.8439|2010-07-21/ev_revenues|4.6066|2010-07-28/ev_revenues|4.7696|2010-08-04/ev_revenues|4.8392|2010-08-11/ev_revenues|4.4339|2010-08-18/ev_revenues|4.3236|2010-08-25/ev_revenues|4.0503|2010-07-07/ev_free_cash_flow|25.1668|2010-07-14/ev_free_cash_flow|25.0305|2010-07-21/ev_free_cash_flow|23.8039|2010-07-28/ev_free_cash_flow|24.6464|2010-08-04/ev_free_cash_flow|25.0057|2010-08-11/ev_free_cash_flow|22.9117|2010-08-18/ev_free_cash_flow|22.3417|2010-08-25/ev_free_cash_flow|20.9292|2010-07-07/ps_ratio|3.8306|2010-07-14/ps_ratio|3.806|2010-07-21/ps_ratio|3.585|2010-07-28/ps_ratio|3.7368|2010-08-04/ps_ratio|3.8016|2010-08-11/ps_ratio|3.4243|2010-08-18/ps_ratio|3.3216|2010-08-25/ps_ratio|3.0671|2010-07-07/pe_ratio|45.1579|2010-07-14/pe_ratio|44.8684|2010-07-21/pe_ratio|42.2632|2010-07-28/pe_ratio|44.0526|2010-08-04/pe_ratio|44.8158|2010-08-11/pe_ratio|40.3684|2010-08-18/pe_ratio|39.1579|2010-08-25/pe_ratio|36.1579|2010-07-07/price_to_book_value|1.532|2010-07-14/price_to_book_value|1.5222|2010-07-21/price_to_book_value|1.4338|2010-07-28/price_to_book_value|1.4945|2010-08-04/price_to_book_value|1.5204|2010-08-11/price_to_book_value|1.3695|2010-08-18/price_to_book_value|1.3284|2010-08-25/price_to_book_value|1.2267|2010-07-07/peg_ratio|1.892|2010-07-14/peg_ratio|1.8799|2010-07-21/peg_ratio|1.7707|2010-07-28/peg_ratio|1.8457|2010-08-04/peg_ratio|1.8776|2010-08-11/peg_ratio|1.6913|2010-08-18/peg_ratio|1.6406|2010-08-25/peg_ratio|1.5149|2010-07-15/percent_of_shares_outstanding|0.7538|2010-07-30/percent_of_shares_outstanding|0.6401|2010-08-13/percent_of_shares_outstanding|0.6092|2010-08-31/percent_of_shares_outstanding|0.7123|2010-07-07/price|8.58|2010-07-14/price|8.525|2010-07-21/price|8.03|2010-07-28/price|8.37|2010-08-04/price|8.515|2010-08-11/price|7.67|2010-08-18/price|7.44|2010-08-25/price|6.87|2010-07-07/total_return_price|8.2002|2010-07-14/total_return_price|8.1477|2010-07-21/total_return_price|7.6746|2010-07-28/total_return_price|7.9995|2010-08-04/total_return_price|8.1381|2010-08-11/total_return_price|7.3305|2010-08-18/total_return_price|7.1107|2010-08-25/total_return_price|6.5659|2010-07-07/enterprise_value|1459.8012|2010-07-14/enterprise_value|1451.8955|2010-07-21/enterprise_value|1380.7442|2010-07-28/enterprise_value|1429.6158|2010-08-04/enterprise_value|1450.4581|2010-08-11/enterprise_value|1328.9909|2010-08-18/enterprise_value|1295.9309|2010-08-25/enterprise_value|1213.9996
russ2000_0012|SSNC|201009|145.508|86.975||13.164|1086.318|417.15|74.444|342.706||828.489|69.537|5.819|4.4867|45.7915|23.1842|1.0756|3.4734|40.9474|1.3891|1.7156|0.3505|||0.8597|150.882|0.065||83.003|40.666|13.214|13.495|9.854|-6.743|7.78|7.4357|1344.8022|8.32|2010-10-06/ev_revenues|4.4616|2010-10-13/ev_revenues|4.496|2010-10-20/ev_revenues|4.5097|2010-10-27/ev_revenues|4.6335|2010-11-03/ev_revenues|4.567|2010-11-10/ev_revenues|4.7334|2010-11-17/ev_revenues|4.8255|2010-11-24/ev_revenues|5.0558|2010-10-06/ev_free_cash_flow|24.2998|2010-10-13/ev_free_cash_flow|24.487|2010-10-20/ev_free_cash_flow|24.5619|2010-10-27/ev_free_cash_flow|25.2359|2010-11-03/ev_free_cash_flow|24.874|2010-11-10/ev_free_cash_flow|25.7801|2010-11-17/ev_free_cash_flow|26.2817|2010-11-24/ev_free_cash_flow|27.536|2010-10-06/ps_ratio|3.708|2010-10-13/ps_ratio|3.7414|2010-10-20/ps_ratio|3.7548|2010-10-27/ps_ratio|3.8751|2010-11-03/ps_ratio|3.8105|2010-11-10/ps_ratio|3.9531|2010-11-17/ps_ratio|4.0422|2010-11-24/ps_ratio|4.265|2010-10-06/pe_ratio|39.619|2010-10-13/pe_ratio|39.9762|2010-10-20/pe_ratio|40.119|2010-10-27/pe_ratio|41.4048|2010-11-03/pe_ratio|40.7143|2010-11-10/pe_ratio|42.2381|2010-11-17/pe_ratio|43.1905|2010-11-24/pe_ratio|45.5714|2010-10-06/price_to_book_value|1.4446|2010-10-13/price_to_book_value|1.4576|2010-10-20/price_to_book_value|1.4628|2010-10-27/price_to_book_value|1.5097|2010-11-03/price_to_book_value|1.4845|2010-11-10/price_to_book_value|1.5475|2010-11-17/price_to_book_value|1.5824|2010-11-24/price_to_book_value|1.6696|2010-10-06/peg_ratio|1.1197|2010-10-13/peg_ratio|1.1298|2010-10-20/peg_ratio|1.1338|2010-10-27/peg_ratio|1.1702|2010-11-03/peg_ratio|1.1507|2010-11-10/peg_ratio|1.1937|2010-11-17/peg_ratio|1.2206|2010-11-24/peg_ratio|1.2879|2010-10-15/percent_of_shares_outstanding|0.7093|2010-10-29/percent_of_shares_outstanding|0.6126|2010-11-15/percent_of_shares_outstanding|0.6246|2010-11-30/percent_of_shares_outstanding|0.6367|2010-10-06/price|8.32|2010-10-13/price|8.395|2010-10-20/price|8.425|2010-10-27/price|8.695|2010-11-03/price|8.55|2010-11-10/price|8.87|2010-11-17/price|9.07|2010-11-24/price|9.57|2010-10-06/total_return_price|7.9518|2010-10-13/total_return_price|8.0234|2010-10-20/total_return_price|8.0521|2010-10-27/total_return_price|8.3102|2010-11-03/total_return_price|8.1716|2010-11-10/total_return_price|8.4774|2010-11-17/total_return_price|8.6686|2010-11-24/total_return_price|9.1464|2010-10-06/enterprise_value|1400.2277|2010-10-13/enterprise_value|1411.0162|2010-10-20/enterprise_value|1415.3316|2010-10-27/enterprise_value|1454.17|2010-11-03/enterprise_value|1433.3123|2010-11-10/enterprise_value|1485.5245|2010-11-17/enterprise_value|1514.4331|2010-11-24/enterprise_value|1586.7046
russ2000_0012|SSNC|201012|139.69|84.843||13.57|1121.78|418.543|76.374|342.169||857.183|78.713|5.819|5.3759|52.4146|29.2793|1.3317|4.5748|48.881|1.7909|1.3815|0.3392|||0.5026|155.638|0.06||86.11|42.617|13.616|14.297|9.176|-6.594|10.265|9.8107|1687.1619|9.88|2011-01-05/ev_revenues|4.9994|2011-01-12/ev_revenues|5.0813|2011-01-19/ev_revenues|4.8312|2011-01-26/ev_revenues|4.8445|2011-02-02/ev_revenues|4.6829|2011-02-09/ev_revenues|4.7958|2011-02-16/ev_revenues|4.9927|2011-02-23/ev_revenues|4.964|2011-01-05/ev_free_cash_flow|23.4154|2011-01-12/ev_free_cash_flow|23.7989|2011-01-19/ev_free_cash_flow|22.6276|2011-01-26/ev_free_cash_flow|22.6898|2011-02-02/ev_free_cash_flow|21.9331|2011-02-09/ev_free_cash_flow|22.4617|2011-02-16/ev_free_cash_flow|23.3843|2011-02-23/ev_free_cash_flow|23.2495|2011-01-05/ps_ratio|4.3908|2011-01-12/ps_ratio|4.473|2011-01-19/ps_ratio|4.2219|2011-01-26/ps_ratio|4.2353|2011-02-02/ps_ratio|4.0731|2011-02-09/ps_ratio|4.1864|2011-02-16/ps_ratio|4.3841|2011-02-23/ps_ratio|4.3553|2011-01-05/pe_ratio|43.9111|2011-01-12/pe_ratio|44.7333|2011-01-19/pe_ratio|42.2222|2011-01-26/pe_ratio|42.3556|2011-02-02/pe_ratio|40.7333|2011-02-09/pe_ratio|41.8667|2011-02-16/pe_ratio|43.8444|2011-02-23/pe_ratio|43.5556|2011-01-05/price_to_book_value|1.678|2011-01-12/price_to_book_value|1.7094|2011-01-19/price_to_book_value|1.6135|2011-01-26/price_to_book_value|1.6186|2011-02-02/price_to_book_value|1.5566|2011-02-09/price_to_book_value|1.5999|2011-02-16/price_to_book_value|1.6755|2011-02-23/price_to_book_value|1.6644|2011-01-05/peg_ratio|0.8782|2011-01-12/peg_ratio|0.8947|2011-01-19/peg_ratio|0.8444|2011-01-26/peg_ratio|0.8471|2011-02-02/peg_ratio|0.8147|2011-02-09/peg_ratio|0.8373|2011-02-16/peg_ratio|0.8769|2011-02-23/peg_ratio|0.8711|2011-01-14/percent_of_shares_outstanding|0.4676|2011-01-31/percent_of_shares_outstanding|0.4776|2011-02-15/percent_of_shares_outstanding|0.5278|2011-02-28/percent_of_shares_outstanding|0.5524|2011-01-05/price|9.88|2011-01-12/price|10.065|2011-01-19/price|9.5|2011-01-26/price|9.53|2011-02-02/price|9.165|2011-02-09/price|9.42|2011-02-16/price|9.865|2011-02-23/price|9.8|2011-01-05/total_return_price|9.4427|2011-01-12/total_return_price|9.6195|2011-01-19/total_return_price|9.0795|2011-01-26/total_return_price|9.1082|2011-02-02/total_return_price|8.7594|2011-02-09/total_return_price|9.0031|2011-02-16/total_return_price|9.4284|2011-02-23/total_return_price|9.3662|2011-01-05/enterprise_value|1644.3209|2011-01-12/enterprise_value|1671.254|2011-01-19/enterprise_value|1588.999|2011-01-26/enterprise_value|1593.3665|2011-02-02/enterprise_value|1540.2284|2011-02-09/enterprise_value|1577.3523|2011-02-16/enterprise_value|1642.1372|2011-02-23/enterprise_value|1632.6742
russ2000_0012|SSNC|201103|136.756|70.835||13.845|1136.656|353.756|79.242|274.514||934.137|88.547|5.819|5.4239|51.6516|25.4038|1.3325|4.5397|45.4|1.8409|0.908|0.2404|||0.5795|157.384|0.06||89.007|44.512|13.433|14.812|9.834|-5.127|10.215|9.7629|1783.9581|10.155|2011-04-06/ev_revenues|5.0267|2011-04-13/ev_revenues|4.9817|2011-04-20/ev_revenues|5.0087|2011-04-27/ev_revenues|4.9682|2011-05-04/ev_revenues|4.9884|2011-05-11/ev_revenues|5.0106|2011-05-18/ev_revenues|4.8524|2011-05-25/ev_revenues|4.7231|2011-04-06/ev_free_cash_flow|25.9854|2011-04-13/ev_free_cash_flow|25.7525|2011-04-20/ev_free_cash_flow|25.8923|2011-04-27/ev_free_cash_flow|25.6827|2011-05-04/ev_free_cash_flow|25.7875|2011-05-11/ev_free_cash_flow|25.9023|2011-05-18/ev_free_cash_flow|25.0842|2011-05-25/ev_free_cash_flow|24.4159|2011-04-06/ps_ratio|4.5806|2011-04-13/ps_ratio|4.5355|2011-04-20/ps_ratio|4.5626|2011-04-27/ps_ratio|4.522|2011-05-04/ps_ratio|4.5423|2011-05-11/ps_ratio|4.6122|2011-05-18/ps_ratio|4.452|2011-05-25/ps_ratio|4.3212|2011-04-06/pe_ratio|47.2326|2011-04-13/pe_ratio|46.7674|2011-04-20/pe_ratio|47.0465|2011-04-27/pe_ratio|46.6279|2011-05-04/pe_ratio|46.8372|2011-05-11/pe_ratio|47.5581|2011-05-18/pe_ratio|45.907|2011-05-25/pe_ratio|44.5581|2011-04-06/price_to_book_value|1.6636|2011-04-13/price_to_book_value|1.6472|2011-04-20/price_to_book_value|1.6571|2011-04-27/price_to_book_value|1.6423|2011-05-04/price_to_book_value|1.6497|2011-05-11/price_to_book_value|1.6578|2011-05-18/price_to_book_value|1.6002|2011-05-25/price_to_book_value|1.5532|2011-04-06/peg_ratio|3.5897|2011-04-13/peg_ratio|3.5543|2011-04-20/peg_ratio|3.5755|2011-04-27/peg_ratio|3.5437|2011-05-04/peg_ratio|3.5596|2011-05-11/peg_ratio|3.6144|2011-05-18/peg_ratio|3.4889|2011-05-25/peg_ratio|3.3864|2011-04-15/percent_of_shares_outstanding|0.5397|2011-04-29/percent_of_shares_outstanding|0.5693|2011-05-13/percent_of_shares_outstanding|0.628|2011-05-31/percent_of_shares_outstanding|0.6627|2011-04-06/price|10.155|2011-04-13/price|10.055|2011-04-20/price|10.115|2011-04-27/price|10.025|2011-05-04/price|10.07|2011-05-11/price|10.225|2011-05-18/price|9.87|2011-05-25/price|9.58|2011-04-06/total_return_price|9.7055|2011-04-13/total_return_price|9.61|2011-04-20/total_return_price|9.6673|2011-04-27/total_return_price|9.5813|2011-05-04/total_return_price|9.6243|2011-05-11/total_return_price|9.7724|2011-05-18/total_return_price|9.4331|2011-05-25/total_return_price|9.156|2011-04-06/enterprise_value|1707.7603|2011-04-13/enterprise_value|1692.4569|2011-04-20/enterprise_value|1701.6389|2011-04-27/enterprise_value|1687.8699|2011-05-04/enterprise_value|1694.7564|2011-05-11/enterprise_value|1702.3008|2011-05-18/enterprise_value|1648.5352|2011-05-25/enterprise_value|1604.614
russ2000_0012|SSNC|201106|143.782|82.642||13.964|1127.829|327.591|76.299|251.292||958.644|101.575|5.819|4.8123|39.5911|24.8768|1.2895|4.4114|45.4884|1.5856|3.4571|0.2125|||1.4741|161.76|0.08||91.803|46.166|14.218|19.54|13.028|-3.474|9.78|9.3471|1634.9045|10.32|2011-07-06/ev_revenues|4.91|2011-07-13/ev_revenues|4.7973|2011-07-20/ev_revenues|4.7928|2011-07-27/ev_revenues|4.4921|2011-08-03/ev_revenues|4.5142|2011-08-10/ev_revenues|3.9769|2011-08-17/ev_revenues|4.0251|2011-08-24/ev_revenues|3.7212|2011-08-31/ev_revenues|3.9252|2011-07-06/ev_free_cash_flow|19.9773|2011-07-13/ev_free_cash_flow|19.5185|2011-07-20/ev_free_cash_flow|19.5005|2011-07-27/ev_free_cash_flow|18.277|2011-08-03/ev_free_cash_flow|18.3669|2011-08-10/ev_free_cash_flow|16.1807|2011-08-17/ev_free_cash_flow|16.3768|2011-08-24/ev_free_cash_flow|15.1404|2011-08-31/ev_free_cash_flow|15.9706|2011-07-06/ps_ratio|4.6131|2011-07-13/ps_ratio|4.4991|2011-07-20/ps_ratio|4.4946|2011-07-27/ps_ratio|4.1906|2011-08-03/ps_ratio|4.213|2011-08-10/ps_ratio|3.6699|2011-08-17/ps_ratio|3.7883|2011-08-24/ps_ratio|3.4754|2011-08-31/ps_ratio|3.6855|2011-07-06/pe_ratio|38.9434|2011-07-13/pe_ratio|37.9811|2011-07-20/pe_ratio|37.9434|2011-07-27/pe_ratio|35.3774|2011-08-03/pe_ratio|35.566|2011-08-10/pe_ratio|30.9811|2011-08-17/pe_ratio|31.9811|2011-08-24/pe_ratio|29.3396|2011-08-31/pe_ratio|31.1132|2011-07-06/price_to_book_value|1.6659|2011-07-13/price_to_book_value|1.6248|2011-07-20/price_to_book_value|1.6231|2011-07-27/price_to_book_value|1.5134|2011-08-03/price_to_book_value|1.5214|2011-08-10/price_to_book_value|1.3253|2011-08-17/price_to_book_value|1.3429|2011-08-24/price_to_book_value|1.232|2011-08-31/price_to_book_value|1.3065|2011-07-06/peg_ratio|0.9866|2011-07-13/peg_ratio|0.9622|2011-07-20/peg_ratio|0.9612|2011-07-27/peg_ratio|0.8962|2011-08-03/peg_ratio|0.901|2011-08-10/peg_ratio|0.7849|2011-08-17/peg_ratio|0.8102|2011-08-24/peg_ratio|0.7433|2011-08-31/peg_ratio|0.7882|2011-07-15/percent_of_shares_outstanding|1.2961|2011-07-29/percent_of_shares_outstanding|1.3398|2011-08-15/percent_of_shares_outstanding|1.3464|2011-08-31/percent_of_shares_outstanding|1.3932|2011-07-06/price|10.32|2011-07-13/price|10.065|2011-07-20/price|10.055|2011-07-27/price|9.375|2011-08-03/price|9.425|2011-08-10/price|8.21|2011-08-17/price|8.475|2011-08-24/price|7.775|2011-08-31/price|8.245|2011-07-06/total_return_price|9.8632|2011-07-13/total_return_price|9.6195|2011-07-20/total_return_price|9.61|2011-07-27/total_return_price|8.9601|2011-08-03/total_return_price|9.0078|2011-08-10/total_return_price|7.8466|2011-08-17/total_return_price|8.0999|2011-08-24/total_return_price|7.4309|2011-08-31/total_return_price|7.8801|2011-07-06/enterprise_value|1718.13|2011-07-13/enterprise_value|1678.6688|2011-07-20/enterprise_value|1677.1212|2011-07-27/enterprise_value|1571.8912|2011-08-03/enterprise_value|1579.6288|2011-08-10/enterprise_value|1391.6075|2011-08-17/enterprise_value|1408.4684|2011-08-24/enterprise_value|1302.1379|2011-08-31/enterprise_value|1373.5313
russ2000_0012|SSNC|201109|135.564|76.175||13.75|1098.563|294.987|77.748|217.239||953.517|116.473|5.819|3.4065|25.6405|13.8599|0.9639|3.1514|26.6038|1.1488|0.674|0.1811|||1.5494|161.46|0.09||94.323|47.844|14.426|21.223|14.899|-3.215|7.05|6.738|1192.0099|6.74|2011-10-03/ev_revenues|3.1578|2011-10-10/ev_revenues|3.4044|2011-10-17/ev_revenues|3.443|2011-10-24/ev_revenues|3.606|2011-10-31/ev_revenues|3.6682|2011-11-07/ev_revenues|3.7454|2011-11-14/ev_revenues|3.6968|2011-11-21/ev_revenues|3.6231|2011-11-28/ev_revenues|3.48|2011-10-03/ev_free_cash_flow|12.4116|2011-10-10/ev_free_cash_flow|13.3809|2011-10-17/ev_free_cash_flow|13.5326|2011-10-24/ev_free_cash_flow|14.1732|2011-10-31/ev_free_cash_flow|14.4176|2011-11-07/ev_free_cash_flow|14.721|2011-11-14/ev_free_cash_flow|14.5301|2011-11-21/ev_free_cash_flow|14.2405|2011-11-28/ev_free_cash_flow|13.6778|2011-10-05/ps_ratio|3.2231|2011-10-12/ps_ratio|3.2803|2011-10-19/ps_ratio|3.2693|2011-10-26/ps_ratio|3.419|2011-11-02/ps_ratio|3.5005|2011-11-09/ps_ratio|3.5335|2011-11-16/ps_ratio|3.5511|2011-11-23/ps_ratio|3.3442|2011-11-30/ps_ratio|3.5335|2011-10-05/pe_ratio|25.2414|2011-10-12/pe_ratio|25.6897|2011-10-19/pe_ratio|25.6034|2011-10-26/pe_ratio|26.7759|2011-11-02/pe_ratio|27.4138|2011-11-09/pe_ratio|27.6724|2011-11-16/pe_ratio|27.8103|2011-11-23/pe_ratio|26.1897|2011-11-30/pe_ratio|27.6724|2011-10-06/price_to_book_value|1.1951|2011-10-13/price_to_book_value|1.2089|2011-10-20/price_to_book_value|1.2032|2011-10-27/price_to_book_value|1.3348|2011-11-03/price_to_book_value|1.3332|2011-11-10/price_to_book_value|1.3096|2011-11-17/price_to_book_value|1.2722|2011-11-25/price_to_book_value|1.1909|2011-10-05/peg_ratio|0.6626|2011-10-12/peg_ratio|0.6744|2011-10-19/peg_ratio|0.6721|2011-10-26/peg_ratio|0.7029|2011-11-02/peg_ratio|0.7196|2011-11-09/peg_ratio|0.7264|2011-11-16/peg_ratio|0.73|2011-11-23/peg_ratio|0.6875|2011-11-30/peg_ratio|0.7264|2011-10-14/percent_of_shares_outstanding|1.484|2011-10-31/percent_of_shares_outstanding|1.1939|2011-11-15/percent_of_shares_outstanding|1.2909|2011-11-30/percent_of_shares_outstanding|1.3537|2011-10-03/price|6.74|2011-10-10/price|7.315|2011-10-17/price|7.405|2011-10-24/price|7.785|2011-10-31/price|7.93|2011-11-07/price|8.11|2011-11-14/price|8.145|2011-11-21/price|7.97|2011-11-28/price|7.63|2011-10-03/total_return_price|6.4417|2011-10-10/total_return_price|6.9912|2011-10-17/total_return_price|7.0773|2011-10-24/total_return_price|7.4404|2011-10-31/total_return_price|7.579|2011-11-07/total_return_price|7.751|2011-11-14/total_return_price|7.7845|2011-11-21/total_return_price|7.6172|2011-11-28/total_return_price|7.2923|2011-10-03/enterprise_value|1140.7402|2011-10-10/enterprise_value|1229.825|2011-10-17/enterprise_value|1243.7686|2011-10-24/enterprise_value|1302.642|2011-10-31/enterprise_value|1325.1069|2011-11-07/enterprise_value|1352.9943|2011-11-14/enterprise_value|1335.4496|2011-11-21/enterprise_value|1308.8303|2011-11-28/enterprise_value|1257.1128
russ2000_0012|SSNC|201112|95.559|40.318||14.304|1090.568|227.505|84.488|143.017||980.103|129.734|5.819|4.0989|28.6606|16.1107|1.2109|3.9628|31.0345|1.4405|0.8147|0.102|||1.2836|165.018|0.08||95.695|48.018|15.036|18.364|13.26|-2.812|9.1|8.6972|1480.7148|9.05|2012-01-03/ev_revenues|3.9517|2012-01-10/ev_revenues|4.0313|2012-01-17/ev_revenues|4.0774|2012-01-24/ev_revenues|4.1402|2012-01-31/ev_revenues|4.092|2012-02-07/ev_revenues|4.1444|2012-02-14/ev_revenues|4.1025|2012-02-21/ev_revenues|4.1381|2012-02-28/ev_revenues|4.4899|2012-01-03/ev_free_cash_flow|14.2578|2012-01-10/ev_free_cash_flow|14.5449|2012-01-17/ev_free_cash_flow|14.7112|2012-01-24/ev_free_cash_flow|14.9379|2012-01-31/ev_free_cash_flow|14.7641|2012-02-07/ev_free_cash_flow|14.953|2012-02-14/ev_free_cash_flow|14.8018|2012-02-21/ev_free_cash_flow|14.9303|2012-02-28/ev_free_cash_flow|16.1998|2012-01-04/ps_ratio|3.8956|2012-01-11/ps_ratio|4.0566|2012-01-18/ps_ratio|4.1262|2012-01-25/ps_ratio|4.1371|2012-02-01/ps_ratio|4.1371|2012-02-08/ps_ratio|4.1567|2012-02-15/ps_ratio|4.0479|2012-02-22/ps_ratio|4.1785|2012-02-29/ps_ratio|4.5093|2012-01-04/pe_ratio|28.871|2012-01-11/pe_ratio|30.0645|2012-01-18/pe_ratio|30.5806|2012-01-25/pe_ratio|30.6613|2012-02-01/pe_ratio|30.6613|2012-02-08/pe_ratio|30.8065|2012-02-15/pe_ratio|30|2012-02-22/pe_ratio|30.9677|2012-02-29/pe_ratio|33.4194|2012-01-06/price_to_book_value|1.4263|2012-01-13/price_to_book_value|1.4652|2012-01-20/price_to_book_value|1.5056|2012-01-27/price_to_book_value|1.5159|2012-02-03/price_to_book_value|1.5056|2012-02-10/price_to_book_value|1.5095|2012-02-17/price_to_book_value|1.4834|2012-02-24/price_to_book_value|1.5595|2012-01-04/peg_ratio|0.7642|2012-01-11/peg_ratio|0.7958|2012-01-18/peg_ratio|0.8095|2012-01-25/peg_ratio|0.8116|2012-02-01/peg_ratio|0.8116|2012-02-08/peg_ratio|0.8155|2012-02-15/peg_ratio|0.7941|2012-02-22/peg_ratio|0.8197|2012-02-29/peg_ratio|0.8846|2012-01-13/percent_of_shares_outstanding|1.2548|2012-01-31/percent_of_shares_outstanding|1.0497|2012-02-15/percent_of_shares_outstanding|0.9155|2012-02-29/percent_of_shares_outstanding|0.9726|2012-01-03/price|9.05|2012-01-10/price|9.24|2012-01-17/price|9.35|2012-01-24/price|9.5|2012-01-31/price|9.385|2012-02-07/price|9.51|2012-02-14/price|9.41|2012-02-21/price|9.495|2012-02-28/price|10.335|2012-01-03/total_return_price|8.6494|2012-01-10/total_return_price|8.831|2012-01-17/total_return_price|8.9362|2012-01-24/total_return_price|9.0795|2012-01-31/total_return_price|8.9696|2012-02-07/total_return_price|9.0891|2012-02-14/total_return_price|8.9935|2012-02-21/total_return_price|9.0747|2012-02-28/total_return_price|9.8776|2012-01-03/enterprise_value|1465.4004|2012-01-10/enterprise_value|1494.9127|2012-01-17/enterprise_value|1511.9988|2012-01-24/enterprise_value|1535.298|2012-01-31/enterprise_value|1517.4353|2012-02-07/enterprise_value|1536.8513|2012-02-14/enterprise_value|1521.3185|2012-02-21/enterprise_value|1534.5214|2012-02-28/enterprise_value|1664.9969
russ2000_0012|SSNC|201203|107.342|41.944||14.293|1094.915|206.825|82.232|124.593||1010.445|147.617|5.819|5.0421|31.5551|18.1919|1.5313|5.1099|37.871|1.854|1.0025|0.0841|||1.1088|164.014|0.11||93.675|46.823|11.96|25.648|17.883|-0.549|11.62|11.1057|1869.7503|11.625|2012-04-03/ev_revenues|4.9474|2012-04-10/ev_revenues|4.8393|2012-04-17/ev_revenues|4.8788|2012-04-24/ev_revenues|4.9827|2012-05-01/ev_revenues|5.0201|2012-05-08/ev_revenues|4.8975|2012-05-15/ev_revenues|5.1864|2012-05-22/ev_revenues|4.9557|2012-05-29/ev_revenues|4.9682|2012-04-03/ev_free_cash_flow|17.7583|2012-04-10/ev_free_cash_flow|17.3704|2012-04-17/ev_free_cash_flow|17.5122|2012-04-24/ev_free_cash_flow|17.8853|2012-05-01/ev_free_cash_flow|18.0195|2012-05-08/ev_free_cash_flow|17.5794|2012-05-15/ev_free_cash_flow|18.6164|2012-05-22/ev_free_cash_flow|17.7882|2012-05-29/ev_free_cash_flow|17.833|2012-04-04/ps_ratio|4.9669|2012-04-11/ps_ratio|4.9831|2012-04-18/ps_ratio|4.9397|2012-04-25/ps_ratio|5.1699|2012-05-02/ps_ratio|5.1612|2012-05-09/ps_ratio|5.0548|2012-05-16/ps_ratio|5.2328|2012-05-23/ps_ratio|4.994|2012-05-30/ps_ratio|5.0483|2012-04-04/pe_ratio|31.7708|2012-04-11/pe_ratio|31.875|2012-04-18/pe_ratio|31.5972|2012-04-25/pe_ratio|33.0694|2012-05-02/pe_ratio|33.0139|2012-05-09/pe_ratio|32.3333|2012-05-16/pe_ratio|33.4722|2012-05-23/pe_ratio|31.9444|2012-05-30/pe_ratio|32.2917|2012-04-09/price_to_book_value|1.7526|2012-04-16/price_to_book_value|1.7573|2012-04-23/price_to_book_value|1.7851|2012-04-30/price_to_book_value|1.8361|2012-05-07/price_to_book_value|1.8052|2012-05-14/price_to_book_value|1.8307|2012-05-21/price_to_book_value|1.7959|2012-05-29/price_to_book_value|1.8036|2012-04-04/peg_ratio|0.4711|2012-04-11/peg_ratio|0.4726|2012-04-18/peg_ratio|0.4685|2012-04-25/peg_ratio|0.4903|2012-05-02/peg_ratio|0.4895|2012-05-09/peg_ratio|0.4794|2012-05-16/peg_ratio|0.4963|2012-05-23/peg_ratio|0.4737|2012-05-30/peg_ratio|0.4788|2012-04-13/percent_of_shares_outstanding|1.2697|2012-04-30/percent_of_shares_outstanding|1.3668|2012-05-15/percent_of_shares_outstanding|1.4436|2012-05-31/percent_of_shares_outstanding|1.6749|2012-04-03/price|11.625|2012-04-10/price|11.365|2012-04-17/price|11.46|2012-04-24/price|11.71|2012-05-01/price|11.8|2012-05-08/price|11.505|2012-05-15/price|12.2|2012-05-22/price|11.645|2012-05-29/price|11.675|2012-04-03/total_return_price|11.1105|2012-04-10/total_return_price|10.862|2012-04-17/total_return_price|10.9528|2012-04-24/total_return_price|11.1917|2012-05-01/total_return_price|11.2777|2012-05-08/total_return_price|10.9958|2012-05-15/total_return_price|11.66|2012-05-22/total_return_price|11.1296|2012-05-29/total_return_price|11.1583|2012-04-03/enterprise_value|1857.7185|2012-04-10/enterprise_value|1817.1325|2012-04-17/enterprise_value|1831.9689|2012-04-24/enterprise_value|1870.994|2012-05-01/enterprise_value|1885.0431|2012-05-08/enterprise_value|1838.9934|2012-05-15/enterprise_value|1947.4797|2012-05-22/enterprise_value|1860.844|2012-05-29/enterprise_value|1865.527
russ2000_0012|SSNC|201206|265.491|134.472||51.033|2111.164|1431.68|188.009|1243.671||1007.169|141.857|5.819|4.8393|73.7888|17.3704|1.2188|5.146|32.9167|1.7557|0.4881|1.1389|||1.7446|156.196|-0.035||120.85|57.75|16.557|-6.257|-5.76|-4.485|11.365|10.862|1817.1359|12.93|2012-07-03/ev_revenues|7.5141|2012-07-10/ev_revenues|7.5509|2012-07-17/ev_revenues|7.5315|2012-07-24/ev_revenues|7.2835|2012-07-31/ev_revenues|7.2118|2012-08-07/ev_revenues|7.3164|2012-08-14/ev_revenues|6.9349|2012-08-21/ev_revenues|7.011|2012-08-28/ev_revenues|6.89|2012-07-03/ev_free_cash_flow|31.5212|2012-07-10/ev_free_cash_flow|31.6756|2012-07-17/ev_free_cash_flow|31.5943|2012-07-24/ev_free_cash_flow|30.5538|2012-07-31/ev_free_cash_flow|30.2531|2012-08-07/ev_free_cash_flow|30.692|2012-08-14/ev_free_cash_flow|29.0913|2012-08-21/ev_free_cash_flow|29.4106|2012-08-28/ev_free_cash_flow|28.903|2012-07-05/ps_ratio|5.3292|2012-07-12/ps_ratio|5.2773|2012-07-19/ps_ratio|4.9316|2012-07-26/ps_ratio|4.8836|2012-08-02/ps_ratio|4.8466|2012-08-09/ps_ratio|5.0535|2012-08-16/ps_ratio|4.5199|2012-08-23/ps_ratio|4.5639|2012-08-30/ps_ratio|4.434|2012-07-05/pe_ratio|54.4286|2012-07-12/pe_ratio|53.898|2012-07-19/pe_ratio|50.3673|2012-07-26/pe_ratio|49.8776|2012-08-02/pe_ratio|49.5|2012-08-09/pe_ratio|51.6122|2012-08-16/pe_ratio|46.1633|2012-08-23/pe_ratio|46.6122|2012-08-30/pe_ratio|45.2857|2012-07-03/price_to_book_value|2.0128|2012-07-10/price_to_book_value|2.0276|2012-07-17/price_to_book_value|2.0198|2012-07-24/price_to_book_value|1.9201|2012-07-31/price_to_book_value|1.8913|2012-08-07/price_to_book_value|1.9334|2012-08-14/price_to_book_value|1.7801|2012-08-21/price_to_book_value|1.8107|2012-08-28/price_to_book_value|1.7621|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-13/percent_of_shares_outstanding|1.726|2012-07-31/percent_of_shares_outstanding|1.4031|2012-08-15/percent_of_shares_outstanding|1.4139|2012-08-31/percent_of_shares_outstanding|1.2725|2012-07-03/price|12.93|2012-07-10/price|13.025|2012-07-17/price|12.975|2012-07-24/price|12.335|2012-07-31/price|12.15|2012-08-07/price|12.42|2012-08-14/price|11.355|2012-08-21/price|11.55|2012-08-28/price|11.24|2012-07-03/total_return_price|12.3577|2012-07-10/total_return_price|12.4485|2012-07-17/total_return_price|12.4007|2012-07-24/total_return_price|11.789|2012-07-31/total_return_price|11.6122|2012-08-07/total_return_price|11.8703|2012-08-14/total_return_price|10.8524|2012-08-21/total_return_price|11.0388|2012-08-28/total_return_price|10.7425|2012-07-03/enterprise_value|3039.7753|2012-07-10/enterprise_value|3054.6696|2012-07-17/enterprise_value|3046.8304|2012-07-24/enterprise_value|2946.49|2012-07-31/enterprise_value|2917.4853|2012-08-07/enterprise_value|2959.8164|2012-08-14/enterprise_value|2805.4477|2012-08-21/enterprise_value|2836.2366|2012-08-28/enterprise_value|2787.2901
russ2000_0012|SSNC|201209|208.652|80.255||51.054|2117.673|1324.317|141.163|1183.154||1056.946|159.472|5.819|7.3739|69.2848|30.9332|1.2511|5.0435|51.5102|1.9565||1.0131|||1.8673|166.404|0.105||165.562|71.824|20.638|21.711|17.615|-13.726|12.48|11.9276|2983.0762|12.515|2012-10-02/ev_revenues|6.2317|2012-10-09/ev_revenues|6.1886|2012-10-16/ev_revenues|6.3096|2012-10-23/ev_revenues|6.1852|2012-10-31/ev_revenues|6.0659|2012-11-07/ev_revenues|6.0013|2012-11-14/ev_revenues|5.6283|2012-11-21/ev_revenues|5.8289|2012-11-28/ev_revenues|5.9101|2012-10-02/ev_free_cash_flow|33.6585|2012-10-09/ev_free_cash_flow|33.4257|2012-10-16/ev_free_cash_flow|34.0794|2012-10-23/ev_free_cash_flow|33.4078|2012-10-31/ev_free_cash_flow|32.763|2012-11-07/ev_free_cash_flow|32.4144|2012-11-14/ev_free_cash_flow|30.3995|2012-11-21/ev_free_cash_flow|31.4831|2012-11-28/ev_free_cash_flow|31.9218|2012-10-04/ps_ratio|4.3896|2012-10-11/ps_ratio|4.215|2012-10-18/ps_ratio|4.3862|2012-10-25/ps_ratio|4.0403|2012-11-01/ps_ratio|4.1362|2012-11-08/ps_ratio|4.0129|2012-11-15/ps_ratio|3.6979|2012-11-23/ps_ratio|3.8777|2012-11-30/ps_ratio|4.0386|2012-10-04/pe_ratio|49.3077|2012-10-11/pe_ratio|47.3462|2012-10-18/pe_ratio|49.2692|2012-10-25/pe_ratio|45.3846|2012-11-01/pe_ratio|46.4615|2012-11-08/pe_ratio|45.0769|2012-11-15/pe_ratio|41.5385|2012-11-23/pe_ratio|43.5577|2012-11-30/pe_ratio|45.3654|2012-10-02/price_to_book_value|1.868|2012-10-09/price_to_book_value|1.8486|2012-10-16/price_to_book_value|1.9031|2012-10-23/price_to_book_value|1.8471|2012-10-31/price_to_book_value|1.7934|2012-11-07/price_to_book_value|1.7643|2012-11-14/price_to_book_value|1.5964|2012-11-21/price_to_book_value|1.6867|2012-11-28/price_to_book_value|1.7233|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-15/percent_of_shares_outstanding|2.005|2012-10-31/percent_of_shares_outstanding|2.0457|2012-11-15/percent_of_shares_outstanding|2.0784|2012-11-30/percent_of_shares_outstanding|2.0049|2012-10-02/price|12.515|2012-10-09/price|12.385|2012-10-16/price|12.75|2012-10-23/price|12.375|2012-10-31/price|12.015|2012-11-07/price|11.82|2012-11-14/price|10.695|2012-11-21/price|11.3|2012-11-28/price|11.545|2012-10-02/total_return_price|11.9611|2012-10-09/total_return_price|11.8368|2012-10-16/total_return_price|12.1857|2012-10-23/total_return_price|11.8273|2012-10-31/total_return_price|11.4832|2012-11-07/total_return_price|11.2968|2012-11-14/total_return_price|10.2216|2012-11-21/total_return_price|10.7999|2012-11-28/total_return_price|11.034|2012-10-02/enterprise_value|2964.9094|2012-10-09/enterprise_value|2944.4006|2012-10-16/enterprise_value|3001.983|2012-10-23/enterprise_value|2942.823|2012-10-31/enterprise_value|2886.0294|2012-11-07/enterprise_value|2855.317|2012-11-14/enterprise_value|2677.8322|2012-11-21/enterprise_value|2773.2796|2012-11-28/enterprise_value|2811.9318
russ2000_0012|SSNC|201212|206.917|86.16||55.039|2064.036|1287.402|160.252|1127.15||1075.503|175.554|5.819|5.7476|60.0607|31.0443|1.1647|3.9256|44.0962|1.6501||0.9411|||1.8032|166.64|0.095||171.755|75.528|19.5|29.383|16.082|-13.741|11.055|10.5657|2734.6273|11.595|2013-01-02/ev_revenues|5.0012|2013-01-09/ev_revenues|4.9539|2013-01-16/ev_revenues|4.9138|2013-01-23/ev_revenues|4.9353|2013-01-30/ev_revenues|4.9195|2013-02-06/ev_revenues|4.9367|2013-02-13/ev_revenues|4.9453|2013-02-20/ev_revenues|5.2649|2013-02-27/ev_revenues|5.2818|2013-01-02/ev_free_cash_flow|23.7655|2013-01-09/ev_free_cash_flow|23.5408|2013-01-16/ev_free_cash_flow|23.3501|2013-01-23/ev_free_cash_flow|23.4523|2013-01-30/ev_free_cash_flow|23.3774|2013-02-06/ev_free_cash_flow|23.4591|2013-02-13/ev_free_cash_flow|23.4999|2013-02-20/ev_free_cash_flow|25.0185|2013-02-27/ev_free_cash_flow|25.0985|2013-01-04/ps_ratio|3.3945|2013-01-11/ps_ratio|3.3678|2013-01-18/ps_ratio|3.3619|2013-01-25/ps_ratio|3.3663|2013-02-01/ps_ratio|3.4181|2013-02-08/ps_ratio|3.39|2013-02-15/ps_ratio|3.6223|2013-02-22/ps_ratio|3.7614|2013-01-04/pe_ratio|41.7091|2013-01-11/pe_ratio|41.3818|2013-01-18/pe_ratio|41.3091|2013-01-25/pe_ratio|41.3636|2013-02-01/pe_ratio|42|2013-02-08/pe_ratio|41.6545|2013-02-15/pe_ratio|44.5091|2013-02-22/pe_ratio|46.2182|2013-01-02/price_to_book_value|1.7052|2013-01-09/price_to_book_value|1.6809|2013-01-16/price_to_book_value|1.6603|2013-01-23/price_to_book_value|1.6713|2013-01-30/price_to_book_value|1.6633|2013-02-06/price_to_book_value|1.6721|2013-02-13/price_to_book_value|1.6765|2013-02-20/price_to_book_value|1.8405|2013-02-27/price_to_book_value|1.8491|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-15/percent_of_shares_outstanding|1.7459|2013-01-31/percent_of_shares_outstanding|1.6025|2013-02-15/percent_of_shares_outstanding|1.5511|2013-02-28/percent_of_shares_outstanding|1.8578|2013-01-02/price|11.595|2013-01-09/price|11.43|2013-01-16/price|11.29|2013-01-23/price|11.365|2013-01-30/price|11.31|2013-02-06/price|11.37|2013-02-13/price|11.4|2013-02-20/price|12.515|2013-02-27/price|12.545|2013-01-02/total_return_price|11.0818|2013-01-09/total_return_price|10.9241|2013-01-16/total_return_price|10.7903|2013-01-23/total_return_price|10.862|2013-01-30/total_return_price|10.8094|2013-02-06/total_return_price|10.8668|2013-02-13/total_return_price|10.8954|2013-02-20/total_return_price|11.9611|2013-02-27/total_return_price|11.9898|2013-01-02/enterprise_value|2759.8896|2013-01-09/enterprise_value|2733.7925|2013-01-16/enterprise_value|2711.6496|2013-01-23/enterprise_value|2723.5119|2013-01-30/enterprise_value|2714.8128|2013-02-06/enterprise_value|2724.3027|2013-02-13/enterprise_value|2729.0476|2013-02-20/enterprise_value|2905.4005|2013-02-27/enterprise_value|2914.6917
russ2000_0012|SSNC|201303|205.386|68.838||53.083|2045.95|1212.91|132.314|1080.596||1093.195|196.983|5.819|5.9841|67.3621|28.4361|1.442|3.8982|50.8136|2.2095||0.885|||1.3531|167.54|0.13||173.218|75.777|19.979|29.637|21.429|-12.505|14.99|14.3265|3302.2887|14.275|2013-04-03/ev_revenues|5.0835|2013-04-10/ev_revenues|5.1553|2013-04-17/ev_revenues|5.1176|2013-04-24/ev_revenues|5.2471|2013-05-01/ev_revenues|5.2971|2013-05-08/ev_revenues|5.8099|2013-05-15/ev_revenues|5.5097|2013-05-22/ev_revenues|5.4905|2013-05-29/ev_revenues|5.4854|2013-04-03/ev_free_cash_flow|26.1572|2013-04-10/ev_free_cash_flow|26.5266|2013-04-17/ev_free_cash_flow|26.3327|2013-04-24/ev_free_cash_flow|26.9992|2013-05-01/ev_free_cash_flow|27.2565|2013-05-08/ev_free_cash_flow|29.8948|2013-05-15/ev_free_cash_flow|28.3504|2013-05-22/ev_free_cash_flow|28.2514|2013-05-29/ev_free_cash_flow|28.225|2013-04-08/ps_ratio|3.737|2013-04-15/ps_ratio|3.7799|2013-04-22/ps_ratio|3.7175|2013-04-29/ps_ratio|3.8748|2013-05-06/ps_ratio|4.3637|2013-05-13/ps_ratio|4.0881|2013-05-20/ps_ratio|4.1778|2013-05-28/ps_ratio|4.157|2013-04-08/pe_ratio|48.7119|2013-04-15/pe_ratio|49.2712|2013-04-22/pe_ratio|48.4576|2013-04-29/pe_ratio|50.5085|2013-05-06/pe_ratio|56.8814|2013-05-13/pe_ratio|53.2881|2013-05-20/pe_ratio|54.4576|2013-05-28/pe_ratio|54.1864|2013-04-03/price_to_book_value|2.114|2013-04-10/price_to_book_value|2.1555|2013-04-17/price_to_book_value|2.1337|2013-04-24/price_to_book_value|2.2085|2013-05-01/price_to_book_value|2.2374|2013-05-08/price_to_book_value|2.5335|2013-05-15/price_to_book_value|2.3602|2013-05-22/price_to_book_value|2.3491|2013-05-29/price_to_book_value|2.3461|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|1.2305|2013-04-30/percent_of_shares_outstanding|1.5771|2013-05-15/percent_of_shares_outstanding|1.7134|2013-05-31/percent_of_shares_outstanding|1.3056|2013-04-03/price|14.275|2013-04-10/price|14.555|2013-04-17/price|14.405|2013-04-24/price|14.91|2013-05-01/price|15.105|2013-05-08/price|17.1|2013-05-15/price|15.93|2013-05-22/price|15.855|2013-05-29/price|15.835|2013-04-03/total_return_price|13.6432|2013-04-10/total_return_price|13.9108|2013-04-17/total_return_price|13.7674|2013-04-24/total_return_price|14.2501|2013-05-01/total_return_price|14.4364|2013-05-08/total_return_price|16.3431|2013-05-15/total_return_price|15.2249|2013-05-22/total_return_price|15.1532|2013-05-29/total_return_price|15.1341|2013-04-03/enterprise_value|3209.6433|2013-04-10/enterprise_value|3254.9731|2013-04-17/enterprise_value|3231.1862|2013-04-24/enterprise_value|3312.9591|2013-05-01/enterprise_value|3344.5348|2013-05-08/enterprise_value|3668.2656|2013-05-15/enterprise_value|3478.7645|2013-05-22/enterprise_value|3466.617|2013-05-29/enterprise_value|3463.3777
russ2000_0012|SSNC|201306|212.341|60.586||53.703|2015.473|1167.045|143.867|1023.178||1115.572|223.102|5.819|5.6495|43.4488|29.0698|1.5465|4.287|55.8814|2.4409||0.8165|||1.4143|170.56|0.155||177.457|80.696|21.765|35.878|26.119|-11.784|16.475|15.7458|3567.0364|16.585|2013-07-03/ev_revenues|5.1628|2013-07-10/ev_revenues|5.3203|2013-07-17/ev_revenues|5.5997|2013-07-24/ev_revenues|5.5689|2013-07-31/ev_revenues|5.4718|2013-08-07/ev_revenues|5.414|2013-08-14/ev_revenues|5.4175|2013-08-21/ev_revenues|5.4235|2013-08-28/ev_revenues|5.4708|2013-07-03/ev_free_cash_flow|24.0896|2013-07-10/ev_free_cash_flow|24.8243|2013-07-17/ev_free_cash_flow|26.128|2013-07-24/ev_free_cash_flow|25.9844|2013-07-31/ev_free_cash_flow|25.5314|2013-08-07/ev_free_cash_flow|25.2615|2013-08-14/ev_free_cash_flow|25.278|2013-08-21/ev_free_cash_flow|25.3057|2013-08-28/ev_free_cash_flow|25.5268|2013-07-02/ps_ratio|4.0569|2013-07-09/ps_ratio|4.2203|2013-07-16/ps_ratio|4.4605|2013-07-23/ps_ratio|4.4288|2013-07-30/ps_ratio|4.3618|2013-08-06/ps_ratio|4.3459|2013-08-13/ps_ratio|4.3422|2013-08-20/ps_ratio|4.3203|2013-08-27/ps_ratio|4.3398|2013-07-02/pe_ratio|34.299|2013-07-09/pe_ratio|35.6804|2013-07-16/pe_ratio|37.7113|2013-07-23/pe_ratio|37.4433|2013-07-30/pe_ratio|36.8763|2013-08-06/pe_ratio|36.7423|2013-08-13/pe_ratio|36.7113|2013-08-20/pe_ratio|36.5258|2013-08-27/pe_ratio|36.6907|2013-07-03/price_to_book_value|2.4219|2013-07-10/price_to_book_value|2.519|2013-07-17/price_to_book_value|2.6913|2013-07-24/price_to_book_value|2.6723|2013-07-31/price_to_book_value|2.6124|2013-08-07/price_to_book_value|2.5767|2013-08-14/price_to_book_value|2.5789|2013-08-21/price_to_book_value|2.5826|2013-08-28/price_to_book_value|2.6118|2013-07-02/peg_ratio|0.3501|2013-07-09/peg_ratio|0.3642|2013-07-16/peg_ratio|0.385|2013-07-23/peg_ratio|0.3822|2013-07-30/peg_ratio|0.3764|2013-08-06/peg_ratio|0.3751|2013-08-13/peg_ratio|0.3748|2013-08-20/peg_ratio|0.3729|2013-08-27/peg_ratio|0.3746|2013-07-15/percent_of_shares_outstanding|2.0814|2013-07-31/percent_of_shares_outstanding|2.0658|2013-08-15/percent_of_shares_outstanding|1.6268|2013-08-30/percent_of_shares_outstanding|1.6711|2013-07-03/price|16.585|2013-07-10/price|17.25|2013-07-17/price|18.43|2013-07-24/price|18.3|2013-07-31/price|17.89|2013-08-07/price|17.635|2013-08-14/price|17.65|2013-08-21/price|17.675|2013-08-28/price|17.875|2013-07-03/total_return_price|15.8509|2013-07-10/total_return_price|16.4865|2013-07-17/total_return_price|17.6143|2013-07-24/total_return_price|17.49|2013-07-31/total_return_price|17.0982|2013-08-07/total_return_price|16.8545|2013-08-14/total_return_price|16.8688|2013-08-21/total_return_price|16.8927|2013-08-28/total_return_price|17.0838|2013-07-03/enterprise_value|3551.9908|2013-07-10/enterprise_value|3660.322|2013-07-17/enterprise_value|3852.5487|2013-07-24/enterprise_value|3831.3712|2013-07-31/enterprise_value|3764.5806|2013-08-07/enterprise_value|3724.7771|2013-08-14/enterprise_value|3727.2221|2013-08-21/enterprise_value|3731.2972|2013-08-28/enterprise_value|3763.8977
russ2000_0012|SSNC|201309|217.403|81.575||53.317|2021.379|1096.785|161.593|935.192||1196.047|266.568|5.819|5.7907|36.2936|27.0192|1.6952|4.7178|39.8866|2.8091|0.4072|0.6991|||1.4988|172.136|0.255||179.505|83.31|22.329|38.718|43.466|-9.036|19.225|18.3741|3983.9511|19.07|2013-10-02/ev_revenues|5.5421|2013-10-09/ev_revenues|5.1673|2013-10-16/ev_revenues|5.4706|2013-10-23/ev_revenues|5.6206|2013-10-30/ev_revenues|5.6908|2013-11-06/ev_revenues|5.9213|2013-11-13/ev_revenues|5.7854|2013-11-20/ev_revenues|5.8358|2013-11-27/ev_revenues|6.1509|2013-10-02/ev_free_cash_flow|18.7284|2013-10-09/ev_free_cash_flow|17.4619|2013-10-16/ev_free_cash_flow|18.487|2013-10-23/ev_free_cash_flow|18.9936|2013-10-30/ev_free_cash_flow|19.2311|2013-11-06/ev_free_cash_flow|20.01|2013-11-13/ev_free_cash_flow|19.5508|2013-11-20/ev_free_cash_flow|19.721|2013-11-27/ev_free_cash_flow|20.7859|2013-10-01/ps_ratio|4.6624|2013-10-08/ps_ratio|4.2104|2013-10-15/ps_ratio|4.4406|2013-10-22/ps_ratio|4.7215|2013-10-29/ps_ratio|4.7709|2013-11-05/ps_ratio|4.9927|2013-11-12/ps_ratio|4.8456|2013-11-19/ps_ratio|4.7914|2013-11-26/ps_ratio|5.1554|2013-10-01/pe_ratio|30.4567|2013-10-08/pe_ratio|27.5039|2013-10-15/pe_ratio|29.0079|2013-10-22/pe_ratio|30.8425|2013-10-29/pe_ratio|31.1654|2013-11-05/pe_ratio|32.6142|2013-11-12/pe_ratio|31.6535|2013-11-19/pe_ratio|31.2992|2013-11-26/pe_ratio|33.6772|2013-10-02/price_to_book_value|2.6216|2013-10-09/price_to_book_value|2.4017|2013-10-16/price_to_book_value|2.5797|2013-10-23/price_to_book_value|2.6677|2013-10-30/price_to_book_value|2.7089|2013-11-06/price_to_book_value|2.8442|2013-11-13/price_to_book_value|2.7645|2013-11-20/price_to_book_value|2.794|2013-11-27/price_to_book_value|2.979|2013-10-01/peg_ratio|0.2112|2013-10-08/peg_ratio|0.1907|2013-10-15/peg_ratio|0.2011|2013-10-22/peg_ratio|0.2138|2013-10-29/peg_ratio|0.2161|2013-11-05/peg_ratio|0.2261|2013-11-12/peg_ratio|0.2195|2013-11-19/peg_ratio|0.217|2013-11-26/peg_ratio|0.2335|2013-10-15/percent_of_shares_outstanding|1.241|2013-10-31/percent_of_shares_outstanding|1.1518|2013-11-15/percent_of_shares_outstanding|1.0278|2013-11-29/percent_of_shares_outstanding|0.9668|2013-10-02/price|19.07|2013-10-09/price|17.47|2013-10-16/price|18.765|2013-10-23/price|19.405|2013-10-30/price|19.705|2013-11-06/price|20.685|2013-11-13/price|20.105|2013-11-20/price|20.32|2013-11-27/price|21.665|2013-10-02/total_return_price|18.226|2013-10-09/total_return_price|16.6968|2013-10-16/total_return_price|17.9344|2013-10-23/total_return_price|18.5461|2013-10-30/total_return_price|18.8328|2013-11-06/total_return_price|19.7695|2013-11-13/total_return_price|19.2151|2013-11-20/total_return_price|19.4206|2013-11-27/total_return_price|20.7061|2013-10-02/enterprise_value|3890.1878|2013-10-09/enterprise_value|3627.1062|2013-10-16/enterprise_value|3840.0379|2013-10-23/enterprise_value|3945.2705|2013-10-30/enterprise_value|3994.5983|2013-11-06/enterprise_value|4156.3915|2013-11-13/enterprise_value|4061.0061|2013-11-20/enterprise_value|4096.3645|2013-11-27/enterprise_value|4317.5601
russ2000_0012|SSNC|201312|221.176|84.47||51.697|1965.577|1043.616|167.002|876.614||1231.708|293.449|6.762|6.1228|36.8892|20.6909|1.9114|5.3129|31.8417|2.9625|0.2085|0.6288|||0.5849|174.172|0.155||182.522|84.119|22.999|40.954|26.881|-7.954|21.545|20.5914|4297.8251|22.27|2014-01-02/ev_revenues|6.1347|2014-01-09/ev_revenues|6.3272|2014-01-16/ev_revenues|6.0024|2014-01-23/ev_revenues|5.9978|2014-01-30/ev_revenues|5.5048|2014-02-06/ev_revenues|5.3216|2014-02-13/ev_revenues|5.6231|2014-02-20/ev_revenues|5.5512|2014-02-27/ev_revenues|5.4637|2014-01-02/ev_free_cash_flow|22.5431|2014-01-09/ev_free_cash_flow|23.2506|2014-01-16/ev_free_cash_flow|22.0571|2014-01-23/ev_free_cash_flow|22.0401|2014-01-30/ev_free_cash_flow|20.2285|2014-02-06/ev_free_cash_flow|19.555|2014-02-13/ev_free_cash_flow|20.6633|2014-02-20/ev_free_cash_flow|20.399|2014-02-27/ev_free_cash_flow|20.0774|2014-01-07/ps_ratio|5.5085|2014-01-14/ps_ratio|5.4905|2014-01-21/ps_ratio|5.164|2014-01-28/ps_ratio|5.0188|2014-02-04/ps_ratio|4.6178|2014-02-11/ps_ratio|4.6851|2014-02-18/ps_ratio|4.7787|2014-02-25/ps_ratio|4.5422|2014-01-07/pe_ratio|33.0144|2014-01-14/pe_ratio|32.9065|2014-01-21/pe_ratio|30.9496|2014-01-28/pe_ratio|30.0791|2014-02-04/pe_ratio|27.6763|2014-02-11/pe_ratio|28.0791|2014-02-18/pe_ratio|28.6403|2014-02-25/pe_ratio|27.223|2014-01-02/price_to_book_value|2.9895|2014-01-09/price_to_book_value|3.1009|2014-01-16/price_to_book_value|2.913|2014-01-23/price_to_book_value|2.9103|2014-01-30/price_to_book_value|2.625|2014-02-06/price_to_book_value|2.519|2014-02-13/price_to_book_value|2.6935|2014-02-20/price_to_book_value|2.6519|2014-02-27/price_to_book_value|2.6012|2014-01-07/peg_ratio|0.2162|2014-01-14/peg_ratio|0.2155|2014-01-21/peg_ratio|0.2026|2014-01-28/peg_ratio|0.1969|2014-02-04/peg_ratio|0.1812|2014-02-11/peg_ratio|0.1839|2014-02-18/peg_ratio|0.1875|2014-02-25/peg_ratio|0.1782|2014-01-15/percent_of_shares_outstanding|0.7474|2014-01-31/percent_of_shares_outstanding|0.631|2014-02-14/percent_of_shares_outstanding|0.8262|2014-02-28/percent_of_shares_outstanding|0.8584|2014-01-02/price|22.27|2014-01-09/price|23.1|2014-01-16/price|21.7|2014-01-23/price|21.68|2014-01-30/price|19.555|2014-02-06/price|18.765|2014-02-13/price|20.065|2014-02-20/price|19.755|2014-02-27/price|19.365|2014-01-02/total_return_price|21.2843|2014-01-09/total_return_price|22.0776|2014-01-16/total_return_price|20.7395|2014-01-23/total_return_price|20.7204|2014-01-30/total_return_price|18.6895|2014-02-06/total_return_price|17.9344|2014-02-13/total_return_price|19.1769|2014-02-20/total_return_price|18.8806|2014-02-27/total_return_price|18.5079|2014-01-02/enterprise_value|4372.2033|2014-01-09/enterprise_value|4509.4372|2014-01-16/enterprise_value|4277.9584|2014-01-23/enterprise_value|4274.6516|2014-01-30/enterprise_value|3923.2998|2014-02-06/enterprise_value|3792.6796|2014-02-13/enterprise_value|4007.6242|2014-02-20/enterprise_value|3956.3682|2014-02-27/enterprise_value|3893.9995
russ2000_0012|SSNC|201403|201.162|78.371||53.213|1972.984|970.615|140.104|830.511||1257.752|319.897|10.254|5.5206|32.2864|20.2864|1.7809|5.044|30.2302|2.6341|0.1979|0.5803|||1.1632|173.802|0.15||185.81|84.311|23.699|39.241|26.448|-7.098|19.61|18.742|3934.535|20.42|2014-04-03/ev_revenues|5.7226|2014-04-10/ev_revenues|5.3233|2014-04-17/ev_revenues|5.4473|2014-04-24/ev_revenues|5.3694|2014-05-01/ev_revenues|5.4013|2014-05-08/ev_revenues|5.3497|2014-05-15/ev_revenues|5.5109|2014-05-22/ev_revenues|5.7075|2014-05-29/ev_revenues|5.7876|2014-04-03/ev_free_cash_flow|19.7183|2014-04-10/ev_free_cash_flow|18.3425|2014-04-17/ev_free_cash_flow|18.7699|2014-04-24/ev_free_cash_flow|18.5012|2014-05-01/ev_free_cash_flow|18.6111|2014-05-08/ev_free_cash_flow|18.4336|2014-05-15/ev_free_cash_flow|18.989|2014-05-22/ev_free_cash_flow|19.6665|2014-05-29/ev_free_cash_flow|19.9422|2014-04-01/ps_ratio|4.9232|2014-04-08/ps_ratio|4.5518|2014-04-15/ps_ratio|4.3661|2014-04-22/ps_ratio|4.5649|2014-04-29/ps_ratio|4.5851|2014-05-06/ps_ratio|4.722|2014-05-13/ps_ratio|4.8482|2014-05-20/ps_ratio|4.9399|2014-05-27/ps_ratio|5.1291|2014-04-01/pe_ratio|28.9231|2014-04-08/pe_ratio|26.7413|2014-04-15/pe_ratio|25.6504|2014-04-22/pe_ratio|26.8182|2014-04-29/pe_ratio|26.9371|2014-05-06/pe_ratio|27.7413|2014-05-13/pe_ratio|28.4825|2014-05-20/pe_ratio|29.021|2014-05-27/pe_ratio|30.1329|2014-04-03/price_to_book_value|2.782|2014-04-10/price_to_book_value|2.5518|2014-04-17/price_to_book_value|2.6233|2014-04-24/price_to_book_value|2.5783|2014-05-01/price_to_book_value|2.5967|2014-05-08/price_to_book_value|2.567|2014-05-15/price_to_book_value|2.6599|2014-05-22/price_to_book_value|2.7733|2014-05-29/price_to_book_value|2.8195|2014-04-01/peg_ratio|0.2032|2014-04-08/peg_ratio|0.1878|2014-04-15/peg_ratio|0.1802|2014-04-22/peg_ratio|0.1884|2014-04-29/peg_ratio|0.1892|2014-05-06/peg_ratio|0.1948|2014-05-13/peg_ratio|0.2001|2014-05-20/peg_ratio|0.2038|2014-05-27/peg_ratio|0.2116|2014-04-15/percent_of_shares_outstanding|1.1954|2014-04-30/percent_of_shares_outstanding|1.2128|2014-05-15/percent_of_shares_outstanding|1.4124|2014-05-30/percent_of_shares_outstanding|1.4125|2014-04-03/price|20.42|2014-04-10/price|18.73|2014-04-17/price|19.255|2014-04-24/price|18.925|2014-05-01/price|19.06|2014-05-08/price|19.47|2014-05-15/price|20.175|2014-05-22/price|21.035|2014-05-29/price|21.385|2014-04-03/total_return_price|19.5162|2014-04-10/total_return_price|17.901|2014-04-17/total_return_price|18.4028|2014-04-24/total_return_price|18.0874|2014-05-01/total_return_price|18.2164|2014-05-08/total_return_price|18.6082|2014-05-15/total_return_price|19.282|2014-05-22/total_return_price|20.104|2014-05-29/total_return_price|20.4385|2014-04-03/enterprise_value|4150.5379|2014-04-10/enterprise_value|3860.9488|2014-04-17/enterprise_value|3950.9099|2014-04-24/enterprise_value|3894.3629|2014-05-01/enterprise_value|3917.4958|2014-05-08/enterprise_value|3880.1248|2014-05-15/enterprise_value|3997.0327|2014-05-22/enterprise_value|4139.6436|2014-05-29/enterprise_value|4197.683
russ2000_0012|SSNC|201406|200.026|73.52||53.212|1968.156|908.489|142.369|766.12||1313.942|347.139|14.149|5.9064|34.5468|20.3519|1.9282|5.2232|30.6853|2.888|0.2155|0.5085|||1.4991|174.182|0.155||188.722|86.489|27.161|38.761|27.245|-6.569|21.905|20.9355|4283.9129|23.125|2014-07-03/ev_revenues|6.0479|2014-07-10/ev_revenues|5.7329|2014-07-17/ev_revenues|5.6082|2014-07-24/ev_revenues|5.7635|2014-07-31/ev_revenues|5.7147|2014-08-07/ev_revenues|5.663|2014-08-14/ev_revenues|5.8421|2014-08-21/ev_revenues|6.0088|2014-08-28/ev_revenues|5.9215|2014-07-03/ev_free_cash_flow|20.8401|2014-07-10/ev_free_cash_flow|19.7547|2014-07-17/ev_free_cash_flow|19.3252|2014-07-24/ev_free_cash_flow|19.8601|2014-07-31/ev_free_cash_flow|19.6922|2014-08-07/ev_free_cash_flow|19.514|2014-08-14/ev_free_cash_flow|20.1312|2014-08-21/ev_free_cash_flow|20.7055|2014-08-28/ev_free_cash_flow|20.4046|2014-07-01/ps_ratio|5.3423|2014-07-08/ps_ratio|5.2327|2014-07-15/ps_ratio|5.0347|2014-07-22/ps_ratio|5.1278|2014-07-29/ps_ratio|5.1891|2014-08-05/ps_ratio|4.9735|2014-08-12/ps_ratio|5.1314|2014-08-19/ps_ratio|5.3635|2014-08-26/ps_ratio|5.3505|2014-07-01/pe_ratio|31.7063|2014-07-08/pe_ratio|31.0559|2014-07-15/pe_ratio|29.8811|2014-07-22/pe_ratio|30.4336|2014-07-29/pe_ratio|30.7972|2014-08-05/pe_ratio|29.5175|2014-08-12/pe_ratio|30.4545|2014-08-19/pe_ratio|31.8322|2014-08-26/pe_ratio|31.7552|2014-07-03/price_to_book_value|2.9377|2014-07-10/price_to_book_value|2.7611|2014-07-17/price_to_book_value|2.6912|2014-07-24/price_to_book_value|2.7782|2014-07-31/price_to_book_value|2.7509|2014-08-07/price_to_book_value|2.7219|2014-08-14/price_to_book_value|2.8224|2014-08-21/price_to_book_value|2.9158|2014-08-28/price_to_book_value|2.8668|2014-07-01/peg_ratio|0.6686|2014-07-08/peg_ratio|0.6549|2014-07-15/peg_ratio|0.6301|2014-07-22/peg_ratio|0.6418|2014-07-29/peg_ratio|0.6494|2014-08-05/peg_ratio|0.6224|2014-08-12/peg_ratio|0.6422|2014-08-19/peg_ratio|0.6712|2014-08-26/peg_ratio|0.6696|2014-07-15/percent_of_shares_outstanding|1.7192|2014-07-31/percent_of_shares_outstanding|1.7161|2014-08-15/percent_of_shares_outstanding|1.6044|2014-08-29/percent_of_shares_outstanding|1.6254|2014-07-03/price|23.125|2014-07-10/price|21.735|2014-07-17/price|21.185|2014-07-24/price|21.87|2014-07-31/price|21.655|2014-08-07/price|21.415|2014-08-14/price|22.205|2014-08-21/price|22.94|2014-08-28/price|22.555|2014-07-03/total_return_price|22.1015|2014-07-10/total_return_price|20.773|2014-07-17/total_return_price|20.2473|2014-07-24/total_return_price|20.902|2014-07-31/total_return_price|20.6965|2014-08-07/total_return_price|20.4672|2014-08-14/total_return_price|21.2222|2014-08-21/total_return_price|21.9247|2014-08-28/total_return_price|21.5567|2014-07-03/enterprise_value|4454.6105|2014-07-10/enterprise_value|4222.5973|2014-07-17/enterprise_value|4130.7935|2014-07-24/enterprise_value|4245.1309|2014-07-31/enterprise_value|4209.244|2014-08-07/enterprise_value|4171.1458|2014-08-14/enterprise_value|4303.0818|2014-08-21/enterprise_value|4425.8323|2014-08-28/enterprise_value|4361.5344
russ2000_0012|SSNC|201409|198.851|75.08||53.507|1915.995|841.759|147.278|694.481||1328.1|387.969|17.986|5.7741|34.5793|19.8968|1.9347|5.1005|31.5755|2.7842|3.3417|0.4529|||1.9417|174.784|0.235||192.598|91.215|22.917|49.824|40.827|-6.071|21.905|20.9355|4252.9795|21.64|2014-10-02/ev_revenues|5.5318|2014-10-09/ev_revenues|5.5731|2014-10-16/ev_revenues|5.3789|2014-10-23/ev_revenues|5.678|2014-10-30/ev_revenues|5.9012|2014-11-06/ev_revenues|6.276|2014-11-13/ev_revenues|6.257|2014-11-20/ev_revenues|6.2804|2014-11-28/ev_revenues|6.344|2014-10-02/ev_free_cash_flow|20.6444|2014-10-09/ev_free_cash_flow|20.7985|2014-10-16/ev_free_cash_flow|20.0739|2014-10-23/ev_free_cash_flow|21.19|2014-10-30/ev_free_cash_flow|22.0228|2014-11-06/ev_free_cash_flow|23.4215|2014-11-13/ev_free_cash_flow|23.3507|2014-11-20/ev_free_cash_flow|23.4382|2014-11-28/ev_free_cash_flow|23.6756|2014-10-07/ps_ratio|5.0505|2014-10-14/ps_ratio|5.061|2014-10-21/ps_ratio|5.1969|2014-10-28/ps_ratio|5.4503|2014-11-04/ps_ratio|5.7513|2014-11-11/ps_ratio|5.8059|2014-11-18/ps_ratio|5.7501|2014-11-25/ps_ratio|5.8791|2014-10-07/pe_ratio|31.2662|2014-10-14/pe_ratio|31.3309|2014-10-21/pe_ratio|32.1727|2014-10-28/pe_ratio|33.741|2014-11-04/pe_ratio|35.6043|2014-11-11/pe_ratio|35.9424|2014-11-18/pe_ratio|35.5971|2014-11-25/pe_ratio|36.3957|2014-10-02/price_to_book_value|2.726|2014-10-09/price_to_book_value|2.7493|2014-10-16/price_to_book_value|2.6398|2014-10-23/price_to_book_value|2.8086|2014-10-30/price_to_book_value|2.9345|2014-11-06/price_to_book_value|3.1461|2014-11-13/price_to_book_value|3.1354|2014-11-20/price_to_book_value|3.1486|2014-11-28/price_to_book_value|3.1845|2014-10-07/peg_ratio|3.309|2014-10-14/peg_ratio|3.3159|2014-10-21/peg_ratio|3.4049|2014-10-28/peg_ratio|3.5709|2014-11-04/peg_ratio|3.7681|2014-11-11/peg_ratio|3.8039|2014-11-18/peg_ratio|3.7674|2014-11-25/peg_ratio|3.8519|2014-10-15/percent_of_shares_outstanding|1.9539|2014-10-31/percent_of_shares_outstanding|1.7811|2014-11-14/percent_of_shares_outstanding|1.5383|2014-11-28/percent_of_shares_outstanding|1.5479|2014-10-02/price|21.64|2014-10-09/price|21.825|2014-10-16/price|20.955|2014-10-23/price|22.295|2014-10-30/price|23.295|2014-11-06/price|24.97|2014-11-13/price|24.885|2014-11-20/price|24.99|2014-11-28/price|25.275|2014-10-02/total_return_price|20.6822|2014-10-09/total_return_price|20.859|2014-10-16/total_return_price|20.0275|2014-10-23/total_return_price|21.3082|2014-10-30/total_return_price|22.264|2014-11-06/total_return_price|23.8648|2014-11-13/total_return_price|23.7836|2014-11-20/total_return_price|23.8839|2014-11-28/total_return_price|24.2161|2014-10-02/enterprise_value|4146.9296|2014-10-09/enterprise_value|4177.8808|2014-10-16/enterprise_value|4032.3263|2014-10-23/enterprise_value|4256.5137|2014-10-30/enterprise_value|4423.8177|2014-11-06/enterprise_value|4704.7785|2014-11-13/enterprise_value|4690.5552|2014-11-20/enterprise_value|4708.1252|2014-11-28/enterprise_value|4755.8151
russ2000_0012|SSNC|201412|235.172|109.577||54.277|1961.661|919.485|191.595|727.89||1346.67|414.082|17.985|7.142|41.4423|26.6537|2.398|6.839|42.3381|3.6349|4.4808|0.4602|||1.3966|175.898|0.21|0.0625|200.731|95.115|25.694|49.828|36.607|-5.734|28.85|27.6414|5354.0309|27.64|2015-01-02/ev_revenues|6.7251|2015-01-09/ev_revenues|6.6155|2015-01-16/ev_revenues|6.7492|2015-01-23/ev_revenues|6.6429|2015-01-30/ev_revenues|6.7306|2015-02-06/ev_revenues|7.3523|2015-02-13/ev_revenues|7.6132|2015-02-20/ev_revenues|7.5277|2015-02-27/ev_revenues|7.3248|2015-01-02/ev_free_cash_flow|22.0706|2015-01-09/ev_free_cash_flow|21.7108|2015-01-16/ev_free_cash_flow|22.1497|2015-01-23/ev_free_cash_flow|21.8007|2015-01-30/ev_free_cash_flow|22.0886|2015-02-06/ev_free_cash_flow|24.1287|2015-02-13/ev_free_cash_flow|24.985|2015-02-20/ev_free_cash_flow|24.7044|2015-02-27/ev_free_cash_flow|24.0386|2015-01-06/ps_ratio|5.9745|2015-01-13/ps_ratio|6.3919|2015-01-20/ps_ratio|6.1997|2015-01-27/ps_ratio|6.078|2015-02-03/ps_ratio|6.7821|2015-02-10/ps_ratio|6.9982|2015-02-17/ps_ratio|7.1801|2015-02-24/ps_ratio|7.0402|2015-01-06/pe_ratio|35.02|2015-01-13/pe_ratio|37.4667|2015-01-20/pe_ratio|36.34|2015-01-27/pe_ratio|35.6267|2015-02-03/pe_ratio|39.7533|2015-02-10/pe_ratio|41.02|2015-02-17/pe_ratio|42.0867|2015-02-24/pe_ratio|41.2667|2015-01-02/price_to_book_value|3.4558|2015-01-09/price_to_book_value|3.3933|2015-01-16/price_to_book_value|3.4695|2015-01-23/price_to_book_value|3.4089|2015-01-30/price_to_book_value|3.4589|2015-02-06/price_to_book_value|3.8134|2015-02-13/price_to_book_value|3.9622|2015-02-20/price_to_book_value|3.9134|2015-02-27/price_to_book_value|3.7977|2015-01-06/peg_ratio|4.4253|2015-01-13/peg_ratio|4.7344|2015-01-20/peg_ratio|4.5921|2015-01-27/peg_ratio|4.5019|2015-02-03/peg_ratio|5.0234|2015-02-10/peg_ratio|5.1834|2015-02-17/peg_ratio|5.3182|2015-02-24/peg_ratio|5.2146|2015-01-15/percent_of_shares_outstanding|1.36|2015-01-30/percent_of_shares_outstanding|1.2088|2015-02-13/percent_of_shares_outstanding|1.4324|2015-02-27/percent_of_shares_outstanding|1.2273|2015-01-02/price|27.64|2015-01-09/price|27.14|2015-01-16/price|27.75|2015-01-23/price|27.265|2015-01-30/price|27.665|2015-02-06/price|30.5|2015-02-13/price|31.69|2015-02-20/price|31.3|2015-02-27/price|30.34|2015-01-02/total_return_price|26.4821|2015-01-09/total_return_price|26.003|2015-01-16/total_return_price|26.5875|2015-01-23/total_return_price|26.1228|2015-01-30/total_return_price|26.506|2015-02-06/total_return_price|29.2223|2015-02-13/total_return_price|30.3624|2015-02-20/total_return_price|29.9887|2015-02-27/total_return_price|29.1281|2015-01-02/enterprise_value|5163.9631|2015-01-09/enterprise_value|5079.7771|2015-01-16/enterprise_value|5182.484|2015-01-23/enterprise_value|5100.8236|2015-01-30/enterprise_value|5168.1724|2015-02-06/enterprise_value|5645.507|2015-02-13/enterprise_value|5845.8697|2015-02-20/enterprise_value|5780.2046|2015-02-27/enterprise_value|5624.4352
russ2000_0012|SSNC|201503|219.83|88.33||52.81|1932.801|868.974|168.517|700.457||1337.765|429.789|17.985|7.419|44.0479|24.3477|2.6133|6.9373|41.5333|3.8514|8.4847|0.445|||1.1552|176.912|0.15|0.0625|205.735|93.428|30.687|36.026|26.246|-5.6|30.745|29.517|5696.7595|31.25|2015-04-06/ev_revenues|7.3419|2015-04-13/ev_revenues|7.3805|2015-04-20/ev_revenues|7.389|2015-04-27/ev_revenues|7.3269|2015-05-04/ev_revenues|7.2279|2015-05-11/ev_revenues|7.2501|2015-05-18/ev_revenues|7.4259|2015-05-26/ev_revenues|7.2025|2015-04-06/ev_free_cash_flow|25.4766|2015-04-13/ev_free_cash_flow|25.6105|2015-04-20/ev_free_cash_flow|25.6402|2015-04-27/ev_free_cash_flow|25.4245|2015-05-04/ev_free_cash_flow|25.0812|2015-05-11/ev_free_cash_flow|25.158|2015-05-18/ev_free_cash_flow|25.7683|2015-05-26/ev_free_cash_flow|24.993|2015-04-07/ps_ratio|7.0408|2015-04-14/ps_ratio|6.964|2015-04-21/ps_ratio|6.9829|2015-04-28/ps_ratio|6.6823|2015-05-05/ps_ratio|6.5175|2015-05-12/ps_ratio|6.66|2015-05-19/ps_ratio|6.8059|2015-05-26/ps_ratio|6.6032|2015-04-07/pe_ratio|42.1533|2015-04-14/pe_ratio|41.6933|2015-04-21/pe_ratio|41.8067|2015-04-28/pe_ratio|40.0067|2015-05-05/pe_ratio|39.02|2015-05-12/pe_ratio|39.8733|2015-05-19/pe_ratio|40.7467|2015-05-26/pe_ratio|39.5333|2015-04-06/price_to_book_value|3.9446|2015-04-13/price_to_book_value|3.9673|2015-04-20/price_to_book_value|3.9723|2015-04-27/price_to_book_value|3.9357|2015-05-04/price_to_book_value|3.8775|2015-05-11/price_to_book_value|3.8905|2015-05-18/price_to_book_value|3.9941|2015-05-26/price_to_book_value|3.8625|2015-04-07/peg_ratio|8.6113|2015-04-14/peg_ratio|8.5174|2015-04-21/peg_ratio|8.5405|2015-04-28/peg_ratio|8.1728|2015-05-05/peg_ratio|7.9712|2015-05-12/peg_ratio|8.1456|2015-05-19/peg_ratio|8.324|2015-05-26/peg_ratio|8.0761|2015-04-15/percent_of_shares_outstanding|1.2174|2015-04-30/percent_of_shares_outstanding|1.2229|2015-05-15/percent_of_shares_outstanding|1.7927|2015-05-29/percent_of_shares_outstanding|1.9604|2015-04-06/price|31.25|2015-04-13/price|31.43|2015-04-20/price|31.47|2015-04-27/price|31.18|2015-05-04/price|29.765|2015-05-11/price|29.865|2015-05-18/price|30.66|2015-05-26/price|29.65|2015-04-06/total_return_price|30.0018|2015-04-13/total_return_price|30.1746|2015-04-20/total_return_price|30.213|2015-04-27/total_return_price|29.9346|2015-05-04/total_return_price|28.5761|2015-05-11/total_return_price|28.6721|2015-05-18/total_return_price|29.4354|2015-05-26/total_return_price|28.4657|2015-04-06/enterprise_value|5783.823|2015-04-13/enterprise_value|5814.2179|2015-04-20/enterprise_value|5820.9724|2015-04-27/enterprise_value|5772.0027|2015-05-04/enterprise_value|5694.0696|2015-05-11/enterprise_value|5711.4966|2015-05-18/enterprise_value|5850.0412|2015-05-26/enterprise_value|5674.0285
russ2000_0012|SSNC|201506|847.755|729.808||51.324|1935.4|718.857|150.697|568.16||2117.514|458.355|17.985|7.1192|40.4712|23.5423|2.0377|6.8008|38.3436|2.8542|2.7416|0.2199|||2.388|179.104|0.22|0.0625|212.768|103.265|27.394|52.768|39.128|-5.419|31.25|30.0643|5779.6105|31.4|2015-07-07/ev_revenues|7.155|2015-07-14/ev_revenues|7.4325|2015-07-21/ev_revenues|7.417|2015-07-28/ev_revenues|7.3743|2015-08-04/ev_revenues|7.9758|2015-08-11/ev_revenues|7.896|2015-08-18/ev_revenues|8.2605|2015-08-25/ev_revenues|7.4314|2015-07-07/ev_free_cash_flow|23.6605|2015-07-14/ev_free_cash_flow|24.5782|2015-07-21/ev_free_cash_flow|24.527|2015-07-28/ev_free_cash_flow|24.3857|2015-08-04/ev_free_cash_flow|26.3749|2015-08-11/ev_free_cash_flow|26.111|2015-08-18/ev_free_cash_flow|27.3163|2015-08-25/ev_free_cash_flow|24.5748|2015-07-07/ps_ratio|6.8334|2015-07-14/ps_ratio|7.0869|2015-07-21/ps_ratio|7.0728|2015-07-28/ps_ratio|7.0336|2015-08-04/ps_ratio|7.5831|2015-08-11/ps_ratio|7.5102|2015-08-18/ps_ratio|7.8432|2015-08-25/ps_ratio|7.0859|2015-07-07/pe_ratio|38.5276|2015-07-14/pe_ratio|39.9571|2015-07-21/pe_ratio|39.8773|2015-07-28/pe_ratio|39.6564|2015-08-04/pe_ratio|42.7546|2015-08-11/pe_ratio|42.3436|2015-08-18/pe_ratio|44.2209|2015-08-25/pe_ratio|39.9509|2015-07-07/price_to_book_value|2.8679|2015-07-14/price_to_book_value|2.9743|2015-07-21/price_to_book_value|2.9684|2015-07-28/price_to_book_value|2.952|2015-08-04/price_to_book_value|3.1826|2015-08-11/price_to_book_value|3.152|2015-08-18/price_to_book_value|3.2918|2015-08-25/price_to_book_value|2.9739|2015-07-07/peg_ratio|2.7547|2015-07-14/peg_ratio|2.8569|2015-07-21/peg_ratio|2.8512|2015-07-28/peg_ratio|2.8354|2015-08-04/peg_ratio|3.057|2015-08-11/peg_ratio|3.0276|2015-08-18/peg_ratio|3.1618|2015-08-25/peg_ratio|2.8565|2015-07-15/percent_of_shares_outstanding|1.2814|2015-07-31/percent_of_shares_outstanding|1.1782|2015-08-14/percent_of_shares_outstanding|1.0826|2015-08-31/percent_of_shares_outstanding|0.9606|2015-07-07/price|31.4|2015-07-14/price|32.565|2015-07-21/price|32.5|2015-07-28/price|32.32|2015-08-04/price|34.845|2015-08-11/price|34.51|2015-08-18/price|36.04|2015-08-25/price|32.56|2015-07-07/total_return_price|30.2086|2015-07-14/total_return_price|31.3294|2015-07-21/total_return_price|31.2668|2015-07-28/total_return_price|31.0937|2015-08-04/total_return_price|33.5228|2015-08-11/total_return_price|33.2006|2015-08-18/total_return_price|34.6725|2015-08-25/total_return_price|31.3245|2015-07-07/enterprise_value|5808.6208|2015-07-14/enterprise_value|6033.9341|2015-07-21/enterprise_value|6021.363|2015-07-28/enterprise_value|5986.6638|2015-08-04/enterprise_value|6475.0126|2015-08-11/enterprise_value|6410.2218|2015-08-18/enterprise_value|6706.1322|2015-08-25/enterprise_value|6033.0811
russ2000_0012|SSNC|201509|723.971|503.81||72.026|4980.276|3701.976|337.883|3364.093||2075.247|411.63|17.985|7.6542|135.4934|25.3114|1.5801|7.0577|41.0982|3.0593|2.9385|1.3632|||1.5237|193.706|-0.18|0.0625|280.894|129.03|76.689|-41.157|-34.61|-32.645|33.495|32.2834|6213.9152|36|2015-10-06/ev_revenues|10.3526|2015-10-13/ev_revenues|10.3235|2015-10-20/ev_revenues|10.385|2015-10-27/ev_revenues|10.439|2015-11-03/ev_revenues|10.3084|2015-11-10/ev_revenues|10.3807|2015-11-17/ev_revenues|10.4984|2015-11-20/ev_revenues|10.8126|2015-11-27/ev_revenues|10.5483|2015-10-06/ev_free_cash_flow|48.5319|2015-10-13/ev_free_cash_flow|48.3953|2015-10-20/ev_free_cash_flow|48.6837|2015-10-27/ev_free_cash_flow|48.9366|2015-11-03/ev_free_cash_flow|48.3245|2015-11-10/ev_free_cash_flow|48.6632|2015-11-17/ev_free_cash_flow|49.215|2015-11-24/ev_free_cash_flow|49.2879|2015-10-07/ps_ratio|7.3156|2015-10-14/ps_ratio|7.099|2015-10-21/ps_ratio|7.2834|2015-10-28/ps_ratio|7.4406|2015-11-04/ps_ratio|7.2411|2015-11-11/ps_ratio|7.105|2015-11-18/ps_ratio|7.4134|2015-11-25/ps_ratio|7.1695|2015-10-06/pe_ratio|90|2015-10-13/pe_ratio|89.6625|2015-10-20/pe_ratio|90.375|2015-10-27/pe_ratio|91|2015-11-03/pe_ratio|89.4875|2015-11-10/pe_ratio|87.775|2015-11-17/pe_ratio|89.1|2015-11-24/pe_ratio|89.275|2015-10-06/price_to_book_value|3.37|2015-10-13/price_to_book_value|3.3574|2015-10-20/price_to_book_value|3.384|2015-10-27/price_to_book_value|3.4074|2015-11-03/price_to_book_value|3.3508|2015-11-10/price_to_book_value|3.3821|2015-11-17/price_to_book_value|3.4332|2015-11-24/price_to_book_value|3.4399|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-11-27/dividend_yield|0.6971|2015-10-15/percent_of_shares_outstanding|1.8019|2015-10-30/percent_of_shares_outstanding|1.7718|2015-11-13/percent_of_shares_outstanding|1.7958|2015-11-30/percent_of_shares_outstanding|2.4291|2015-10-06/price|36|2015-10-13/price|35.865|2015-10-20/price|36.15|2015-10-27/price|36.4|2015-11-03/price|35.795|2015-11-10/price|35.11|2015-11-17/price|35.64|2015-11-24/price|35.71|2015-10-06/total_return_price|34.6978|2015-10-13/total_return_price|34.5677|2015-10-20/total_return_price|34.8424|2015-10-27/total_return_price|35.0833|2015-11-03/total_return_price|34.5002|2015-11-10/total_return_price|33.84|2015-11-17/total_return_price|34.3508|2015-11-24/total_return_price|34.4183|2015-10-06/enterprise_value|9318.708|2015-10-13/enterprise_value|9292.4821|2015-10-20/enterprise_value|9347.8479|2015-10-27/enterprise_value|9396.4144|2015-11-03/enterprise_value|9278.8835|2015-11-10/enterprise_value|9343.9194|2015-11-17/enterprise_value|9449.8709|2015-11-24/enterprise_value|9463.8645
russ2000_0012|SSNC|201512|675.066|434.159||67.143|5039.253|3696.796|416.718|3280.078||2105.446|411.493|17.985|10.1275|210.9028|47.7314|1.558|6.8712|85.5375|3.2959||1.3068|0.7359|-16.341|3.0171|204.174|0.06|0.0625|300.888|142.212|58.012|13.205|12.098|-33.693|34.215|33.0354|9165.0013|33.24|2016-01-04/ev_revenues|8.855|2016-01-11/ev_revenues|8.1787|2016-01-19/ev_revenues|8.543|2016-01-26/ev_revenues|8.2565|2016-02-02/ev_revenues|8.4731|2016-02-09/ev_revenues|7.7101|2016-02-16/ev_revenues|7.8017|2016-02-23/ev_revenues|8.0921|2016-01-05/ev_free_cash_flow|41.6612|2016-01-12/ev_free_cash_flow|38.9906|2016-01-19/ev_free_cash_flow|40.1662|2016-01-26/ev_free_cash_flow|38.8193|2016-02-02/ev_free_cash_flow|39.8376|2016-02-09/ev_free_cash_flow|36.2506|2016-02-16/ev_free_cash_flow|36.681|2016-02-23/ev_free_cash_flow|38.0464|2016-01-06/ps_ratio|6.1039|2016-01-13/ps_ratio|5.5292|2016-01-20/ps_ratio|5.8947|2016-01-27/ps_ratio|5.8797|2016-02-03/ps_ratio|5.809|2016-02-10/ps_ratio|5.2795|2016-02-17/ps_ratio|5.4482|2016-02-24/ps_ratio|5.5056|2016-01-05/pe_ratio|132.96|2016-01-12/pe_ratio|121.42|2016-01-19/pe_ratio|126.5|2016-01-26/pe_ratio|120.68|2016-02-02/pe_ratio|125.08|2016-02-09/pe_ratio|109.58|2016-02-16/pe_ratio|111.44|2016-02-23/pe_ratio|117.34|2016-01-05/price_to_book_value|3.1092|2016-01-12/price_to_book_value|2.8393|2016-01-19/price_to_book_value|2.9581|2016-01-26/price_to_book_value|2.822|2016-02-02/price_to_book_value|2.9249|2016-02-09/price_to_book_value|2.5625|2016-02-16/price_to_book_value|2.606|2016-02-23/price_to_book_value|2.7439|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0.7528|2016-01-11/dividend_yield|0.8396|2016-01-19/dividend_yield|0.7905|2016-01-26/dividend_yield|0.8286|2016-02-02/dividend_yield|0.7995|2016-02-09/dividend_yield|0.9126|2016-02-16/dividend_yield|0.8973|2016-02-23/dividend_yield|0.8522|2016-01-15/percent_of_shares_outstanding|3.5218|2016-01-29/percent_of_shares_outstanding|4.5347|2016-02-12/percent_of_shares_outstanding|4.9634|2016-02-29/percent_of_shares_outstanding|5.7084|2016-01-05/price|33.24|2016-01-12/price|30.355|2016-01-19/price|31.625|2016-01-26/price|30.17|2016-02-02/price|31.27|2016-02-09/price|27.395|2016-02-16/price|27.86|2016-02-23/price|29.335|2016-01-05/total_return_price|32.094|2016-01-12/total_return_price|29.3085|2016-01-19/total_return_price|30.5347|2016-01-26/total_return_price|29.1299|2016-02-02/total_return_price|30.1919|2016-02-09/total_return_price|26.4505|2016-02-16/total_return_price|26.8995|2016-02-23/total_return_price|28.3237|2016-01-05/enterprise_value|8863.4543|2016-01-12/enterprise_value|8295.2845|2016-01-19/enterprise_value|8545.3974|2016-01-26/enterprise_value|8258.8507|2016-02-02/enterprise_value|8475.4839|2016-02-09/enterprise_value|7712.3441|2016-02-16/enterprise_value|7803.9209|2016-02-23/enterprise_value|8094.4064
russ2000_0012|SSNC|201603|436.689|101.826||69.211|5282.952|3651.786|402.334|3249.452||2138.926|406.141|17.985|8.7441|376.9945|41.1119|1.5378|5.9465|126.74|3.0537||1.2735|0.789|-17.3351|6.3441|204.262|0.03|0.0625|324.131|147.447|60.556|15.508|7.005|-33.089|31.685|30.6556|8746.5981|31.345|2016-04-05/ev_revenues|8.047|2016-04-12/ev_revenues|7.875|2016-04-19/ev_revenues|7.8123|2016-04-26/ev_revenues|7.9242|2016-05-03/ev_revenues|8.0006|2016-05-10/ev_revenues|7.5905|2016-05-17/ev_revenues|7.5444|2016-05-24/ev_revenues|7.7261|2016-05-31/ev_revenues|7.8005|2016-04-05/ev_free_cash_flow|45.3725|2016-04-12/ev_free_cash_flow|44.403|2016-04-19/ev_free_cash_flow|44.0491|2016-04-26/ev_free_cash_flow|44.68|2016-05-03/ev_free_cash_flow|45.1109|2016-05-10/ev_free_cash_flow|42.7987|2016-05-17/ev_free_cash_flow|42.539|2016-05-24/ev_free_cash_flow|43.563|2016-05-31/ev_free_cash_flow|43.9826|2016-04-06/ps_ratio|5.4813|2016-04-13/ps_ratio|5.3015|2016-04-20/ps_ratio|5.2561|2016-04-27/ps_ratio|5.421|2016-05-04/ps_ratio|5.3486|2016-05-11/ps_ratio|5.1958|2016-05-18/ps_ratio|5.1958|2016-05-25/ps_ratio|5.3154|2016-04-05/pe_ratio|241.1154|2016-04-12/pe_ratio|233.8462|2016-04-19/pe_ratio|231.1923|2016-04-26/pe_ratio|235.9231|2016-05-03/pe_ratio|239.1538|2016-05-10/pe_ratio|227.7692|2016-05-17/pe_ratio|225.7692|2016-05-24/pe_ratio|233.6538|2016-05-31/pe_ratio|236.8846|2016-04-05/price_to_book_value|2.9827|2016-04-12/price_to_book_value|2.8928|2016-04-19/price_to_book_value|2.86|2016-04-26/price_to_book_value|2.9185|2016-05-03/price_to_book_value|2.9584|2016-05-10/price_to_book_value|2.744|2016-05-17/price_to_book_value|2.7199|2016-05-24/price_to_book_value|2.8149|2016-05-31/price_to_book_value|2.8538|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.7976|2016-04-12/dividend_yield|0.8224|2016-04-19/dividend_yield|0.8318|2016-04-26/dividend_yield|0.8151|2016-05-03/dividend_yield|0.8041|2016-05-10/dividend_yield|0.8443|2016-05-17/dividend_yield|0.8518|2016-05-24/dividend_yield|0.823|2016-05-31/dividend_yield|0.8118|2016-04-15/percent_of_shares_outstanding|6.0759|2016-04-29/percent_of_shares_outstanding|5.7839|2016-05-13/percent_of_shares_outstanding|6.8449|2016-05-31/percent_of_shares_outstanding|8.1306|2016-04-05/price|31.345|2016-04-12/price|30.4|2016-04-19/price|30.055|2016-04-26/price|30.67|2016-05-03/price|31.09|2016-05-10/price|29.61|2016-05-17/price|29.35|2016-05-24/price|30.375|2016-05-31/price|30.795|2016-04-05/total_return_price|30.3266|2016-04-12/total_return_price|29.4123|2016-04-19/total_return_price|29.0785|2016-04-26/total_return_price|29.6736|2016-05-03/total_return_price|30.0799|2016-05-10/total_return_price|28.648|2016-05-17/total_return_price|28.3964|2016-05-24/total_return_price|29.3881|2016-05-31/total_return_price|29.8556|2016-04-05/enterprise_value|9001.988|2016-04-12/enterprise_value|8809.6478|2016-04-19/enterprise_value|8739.4284|2016-04-26/enterprise_value|8864.6022|2016-05-03/enterprise_value|8950.0867|2016-05-10/enterprise_value|8491.354|2016-05-17/enterprise_value|8439.818|2016-05-24/enterprise_value|8642.9888|2016-05-31/enterprise_value|8726.2392
russ2000_0012|SSNC|201606|409.385|95.222||69.557|5207.879|3524.409|413.882|3110.527||2164.43|421.926|17.996|7.1759|639.4045|40.4609|1.429|4.899|209.7692|2.5271||1.2016|0.9168|-6.2409|7.4188|204.916|0.14|0.0625|373.077|162.598|55.734|33.203|28.221|-32.846|27.27|26.4381|8027.53|28.51|2016-07-05/ev_revenues|6.4234|2016-07-12/ev_revenues|6.7303|2016-07-19/ev_revenues|6.721|2016-07-26/ev_revenues|6.9386|2016-08-02/ev_revenues|6.8212|2016-08-09/ev_revenues|6.9207|2016-08-16/ev_revenues|6.9978|2016-08-23/ev_revenues|7.0009|2016-08-30/ev_revenues|7.0858|2016-07-05/ev_free_cash_flow|33.9473|2016-07-12/ev_free_cash_flow|35.5693|2016-07-19/ev_free_cash_flow|35.5196|2016-07-26/ev_free_cash_flow|36.6699|2016-08-02/ev_free_cash_flow|36.0493|2016-08-09/ev_free_cash_flow|36.5753|2016-08-16/ev_free_cash_flow|36.9826|2016-08-23/ev_free_cash_flow|36.9992|2016-08-30/ev_free_cash_flow|37.448|2016-07-06/ps_ratio|4.6632|2016-07-13/ps_ratio|4.843|2016-07-20/ps_ratio|4.8099|2016-07-27/ps_ratio|4.944|2016-08-03/ps_ratio|4.9329|2016-08-10/ps_ratio|4.9645|2016-08-17/ps_ratio|4.9803|2016-08-24/ps_ratio|5.0118|2016-08-31/ps_ratio|5.198|2016-07-05/pe_ratio|570.2|2016-07-12/pe_ratio|609.4|2016-07-19/pe_ratio|608.2|2016-07-26/pe_ratio|636|2016-08-02/pe_ratio|621|2016-08-09/pe_ratio|631|2016-08-16/pe_ratio|640.8|2016-08-23/pe_ratio|641.2|2016-08-30/pe_ratio|652|2016-07-05/price_to_book_value|2.6381|2016-07-12/price_to_book_value|2.8194|2016-07-19/price_to_book_value|2.8139|2016-07-26/price_to_book_value|2.9425|2016-08-02/price_to_book_value|2.8731|2016-08-09/price_to_book_value|2.9319|2016-08-16/price_to_book_value|2.9774|2016-08-23/price_to_book_value|2.9793|2016-08-30/price_to_book_value|3.0295|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.8769|2016-07-12/dividend_yield|0.8205|2016-07-19/dividend_yield|0.8221|2016-07-26/dividend_yield|0.7862|2016-08-02/dividend_yield|0.8052|2016-08-09/dividend_yield|0.7924|2016-08-16/dividend_yield|0.7803|2016-08-23/dividend_yield|0.7798|2016-08-30/dividend_yield|0.7669|2016-07-15/percent_of_shares_outstanding|7.3606|2016-07-29/percent_of_shares_outstanding|7.5367|2016-08-15/percent_of_shares_outstanding|7.571|2016-08-31/percent_of_shares_outstanding|8.216|2016-07-05/price|28.51|2016-07-12/price|30.47|2016-07-19/price|30.41|2016-07-26/price|31.8|2016-08-02/price|31.05|2016-08-09/price|31.55|2016-08-16/price|32.04|2016-08-23/price|32.06|2016-08-30/price|32.6|2016-07-05/total_return_price|27.6403|2016-07-12/total_return_price|29.5405|2016-07-19/total_return_price|29.4823|2016-07-26/total_return_price|30.8299|2016-08-02/total_return_price|30.1028|2016-08-09/total_return_price|30.5875|2016-08-16/total_return_price|31.0626|2016-08-23/total_return_price|31.082|2016-08-30/total_return_price|31.6667|2016-07-05/enterprise_value|8215.5072|2016-07-12/enterprise_value|8608.0489|2016-07-19/enterprise_value|8596.0323|2016-07-26/enterprise_value|8874.4165|2016-08-02/enterprise_value|8724.2092|2016-08-09/enterprise_value|8851.5246|2016-08-16/enterprise_value|8950.0821|2016-08-23/enterprise_value|8954.1049|2016-08-30/enterprise_value|9062.7193
russ2000_0012|SSNC|201609|413.907|101.8||71.128|5135.354|3397.272|415.822|2981.45||2225.188|448.011|17.998|7.0701|103.4954|37.3649|1.5844|5.2311|663.2|3.0202||1.1191|0.7692|-5.4333|8.3771|206.635|0.19|0.0625|383.304|175.277|60.673|47.91|38.747|-31.648|32.5|31.5696|9042.6055|32.51|2016-10-04/ev_revenues|6.5013|2016-10-11/ev_revenues|6.4764|2016-10-18/ev_revenues|6.3883|2016-10-25/ev_revenues|6.5322|2016-11-01/ev_revenues|6.4323|2016-11-08/ev_revenues|6.3744|2016-11-15/ev_revenues|6.4258|2016-11-22/ev_revenues|6.4213|2016-11-29/ev_revenues|6.1806|2016-10-04/ev_free_cash_flow|28.3289|2016-10-11/ev_free_cash_flow|28.2201|2016-10-18/ev_free_cash_flow|27.8363|2016-10-25/ev_free_cash_flow|28.4632|2016-11-01/ev_free_cash_flow|28.0282|2016-11-08/ev_free_cash_flow|27.7756|2016-11-15/ev_free_cash_flow|27.9995|2016-11-22/ev_free_cash_flow|27.9803|2016-11-29/ev_free_cash_flow|26.9311|2016-10-05/ps_ratio|4.8289|2016-10-12/ps_ratio|4.8007|2016-10-19/ps_ratio|4.7472|2016-10-26/ps_ratio|4.8823|2016-11-02/ps_ratio|4.7205|2016-11-09/ps_ratio|4.722|2016-11-16/ps_ratio|4.771|2016-11-23/ps_ratio|4.7235|2016-11-30/ps_ratio|4.4534|2016-10-05/pe_ratio|77.4762|2016-10-12/pe_ratio|77.0238|2016-10-19/pe_ratio|76.1667|2016-10-26/pe_ratio|78.3333|2016-11-02/pe_ratio|75.7381|2016-11-09/pe_ratio|75.7619|2016-11-16/pe_ratio|76.5476|2016-11-23/pe_ratio|75.7857|2016-11-30/pe_ratio|71.4524|2016-10-04/price_to_book_value|2.9627|2016-10-11/price_to_book_value|2.9472|2016-10-18/price_to_book_value|2.8925|2016-10-25/price_to_book_value|2.9818|2016-11-01/price_to_book_value|2.9198|2016-11-08/price_to_book_value|2.8838|2016-11-15/price_to_book_value|2.9157|2016-11-22/price_to_book_value|2.913|2016-11-29/price_to_book_value|2.7635|2016-10-04/peg_ratio|15.481|2016-10-10/peg_ratio|15.6762|2016-10-17/peg_ratio|14.9524|2016-10-24/peg_ratio|15.5524|2016-10-31/peg_ratio|15.2048|2016-11-07/peg_ratio|15.2571|2016-11-14/peg_ratio|14.8333|2016-11-21/peg_ratio|15.6095|2016-11-28/peg_ratio|14.8381|2016-10-04/dividend_yield|0.769|2016-10-11/dividend_yield|0.773|2016-10-18/dividend_yield|0.7876|2016-10-25/dividend_yield|0.7641|2016-11-01/dividend_yield|0.7803|2016-11-08/dividend_yield|0.7901|2016-11-15/dividend_yield|0.7815|2016-11-22/dividend_yield|0.7822|2016-11-29/dividend_yield|0.8245|2016-10-14/percent_of_shares_outstanding|8.4657|2016-10-31/percent_of_shares_outstanding|8.344|2016-11-15/percent_of_shares_outstanding|8.5498|2016-11-30/percent_of_shares_outstanding|8.6928|2016-10-04/price|32.51|2016-10-11/price|32.34|2016-10-18/price|31.74|2016-10-25/price|32.72|2016-11-01/price|32.04|2016-11-08/price|31.64|2016-11-15/price|31.99|2016-11-22/price|31.96|2016-11-29/price|30.32|2016-10-04/total_return_price|31.5793|2016-10-11/total_return_price|31.4142|2016-10-18/total_return_price|30.8313|2016-10-25/total_return_price|31.7833|2016-11-01/total_return_price|31.1228|2016-11-08/total_return_price|30.7342|2016-11-15/total_return_price|31.0742|2016-11-22/total_return_price|31.045|2016-11-29/total_return_price|29.5112|2016-10-04/enterprise_value|8980.9551|2016-10-11/enterprise_value|8946.4819|2016-10-18/enterprise_value|8824.8119|2016-10-25/enterprise_value|9023.5396|2016-11-01/enterprise_value|8885.6469|2016-11-08/enterprise_value|8805.5461|2016-11-15/enterprise_value|8876.5314|2016-11-22/enterprise_value|8870.447|2016-11-29/enterprise_value|8537.8299
russ2000_0012|SSNC|201612|415.112|117.558||80.395|5185.428|3448.393|560.625|2887.768||2258.578|492.349|18|5.9853|62.5236|26.0802|1.4352|4.2724|68.5476|2.6423|13.8048|1.1074|0.8624|2.0031|8.2843|207.198|0.28|0.0625|400.888|195.578|62.637|66.979|57.027|-30.817|28.99|28.2167|8268.0855|28.87|2017-01-03/ev_revenues|5.566|2017-01-10/ev_revenues|5.814|2017-01-17/ev_revenues|5.8812|2017-01-24/ev_revenues|5.9251|2017-01-31/ev_revenues|6.0128|2017-02-07/ev_revenues|6.0772|2017-02-14/ev_revenues|6.0827|2017-02-21/ev_revenues|6.5057|2017-02-28/ev_revenues|6.4111|2017-01-03/ev_free_cash_flow|21.6472|2017-01-10/ev_free_cash_flow|22.612|2017-01-17/ev_free_cash_flow|22.8732|2017-01-24/ev_free_cash_flow|23.0438|2017-01-31/ev_free_cash_flow|23.385|2017-02-07/ev_free_cash_flow|23.6355|2017-02-14/ev_free_cash_flow|23.6568|2017-02-21/ev_free_cash_flow|25.302|2017-02-28/ev_free_cash_flow|24.9341|2017-01-04/ps_ratio|4.1348|2017-01-11/ps_ratio|4.3556|2017-01-18/ps_ratio|4.3362|2017-01-25/ps_ratio|4.4306|2017-02-01/ps_ratio|4.4737|2017-02-08/ps_ratio|4.4987|2017-02-15/ps_ratio|4.557|2017-02-22/ps_ratio|4.9417|2017-01-04/pe_ratio|46.5156|2017-01-11/pe_ratio|49|2017-01-18/pe_ratio|48.7812|2017-01-25/pe_ratio|49.8438|2017-02-01/pe_ratio|50.3281|2017-02-08/pe_ratio|50.6094|2017-02-15/pe_ratio|51.2656|2017-02-22/pe_ratio|55.5938|2017-01-03/price_to_book_value|2.5954|2017-01-10/price_to_book_value|2.7581|2017-01-17/price_to_book_value|2.8021|2017-01-24/price_to_book_value|2.8309|2017-01-31/price_to_book_value|2.8884|2017-02-07/price_to_book_value|2.9307|2017-02-14/price_to_book_value|2.9343|2017-02-21/price_to_book_value|3.2117|2017-02-28/price_to_book_value|3.1497|2017-01-03/peg_ratio|0.2892|2017-01-10/peg_ratio|0.3073|2017-01-17/peg_ratio|0.3122|2017-01-24/peg_ratio|0.3154|2017-01-31/peg_ratio|0.3218|2017-02-07/peg_ratio|0.3265|2017-02-14/peg_ratio|0.3269|2017-02-21/peg_ratio|0.3577|2017-02-28/peg_ratio|0.3508|2017-01-03/dividend_yield|0.866|2017-01-10/dividend_yield|0.8149|2017-01-17/dividend_yield|0.8021|2017-01-24/dividend_yield|0.7939|2017-01-31/dividend_yield|0.7781|2017-02-07/dividend_yield|0.7669|2017-02-14/dividend_yield|0.7659|2017-02-21/dividend_yield|0.7001|2017-02-28/dividend_yield|0.7139|2017-01-13/percent_of_shares_outstanding|7.878|2017-01-31/percent_of_shares_outstanding|7.8884|2017-02-15/percent_of_shares_outstanding|7.3844|2017-02-28/percent_of_shares_outstanding|6.1297|2017-01-03/price|28.87|2017-01-10/price|30.68|2017-01-17/price|31.17|2017-01-24/price|31.49|2017-01-31/price|32.13|2017-02-07/price|32.6|2017-02-14/price|32.64|2017-02-21/price|35.71|2017-02-28/price|35.02|2017-01-03/total_return_price|28.0999|2017-01-10/total_return_price|29.8616|2017-01-17/total_return_price|30.3385|2017-01-24/total_return_price|30.65|2017-01-31/total_return_price|31.2729|2017-02-07/total_return_price|31.7304|2017-02-14/total_return_price|31.7693|2017-02-21/total_return_price|34.7574|2017-02-28/total_return_price|34.1459|2017-01-03/enterprise_value|8245.4147|2017-01-10/enterprise_value|8612.922|2017-01-17/enterprise_value|8712.413|2017-01-24/enterprise_value|8777.3866|2017-01-31/enterprise_value|8907.334|2017-02-07/enterprise_value|9002.764|2017-02-14/enterprise_value|9010.8857|2017-02-21/enterprise_value|9637.5478|2017-02-28/enterprise_value|9497.3842
russ2000_0012|SSNC|201703|407.396|108.842||81.927|5167.418|3330.009|477.915|2852.094||2329.074|527.78|18|6.6308|55.5145|25.7885|1.6887|4.9417|55.5938|3.2938|0.356|1.0496|0.7034|1.556|5.5138|209.704|0.23|0.0625|407.699|190.24|62.074|58.3|48.147|-29.02|35.54|34.6529|9822.8403|34.97|2017-04-04/ev_revenues|6.0504|2017-04-11/ev_revenues|6.0752|2017-04-18/ev_revenues|6.2433|2017-04-25/ev_revenues|6.3723|2017-05-02/ev_revenues|6.3471|2017-05-09/ev_revenues|6.3823|2017-05-16/ev_revenues|6.4084|2017-05-23/ev_revenues|6.3288|2017-05-30/ev_revenues|6.3588|2017-04-04/ev_free_cash_flow|22.7678|2017-04-11/ev_free_cash_flow|22.861|2017-04-18/ev_free_cash_flow|23.4937|2017-04-25/ev_free_cash_flow|23.9792|2017-05-02/ev_free_cash_flow|23.8843|2017-05-09/ev_free_cash_flow|24.0167|2017-05-16/ev_free_cash_flow|24.1148|2017-05-23/ev_free_cash_flow|23.8156|2017-05-30/ev_free_cash_flow|23.9284|2017-04-05/ps_ratio|4.6241|2017-04-12/ps_ratio|4.7075|2017-04-19/ps_ratio|4.8676|2017-04-26/ps_ratio|4.9377|2017-05-03/ps_ratio|4.8345|2017-05-10/ps_ratio|4.9946|2017-05-17/ps_ratio|4.8702|2017-05-24/ps_ratio|4.8954|2017-05-31/ps_ratio|4.9735|2017-04-05/pe_ratio|41.5952|2017-04-12/pe_ratio|42.3452|2017-04-19/pe_ratio|43.7857|2017-04-26/pe_ratio|44.4167|2017-05-03/pe_ratio|43.4881|2017-05-10/pe_ratio|44.9286|2017-05-17/pe_ratio|43.8095|2017-05-24/pe_ratio|44.0357|2017-05-31/pe_ratio|44.7381|2017-04-04/price_to_book_value|3.0626|2017-04-11/price_to_book_value|3.0792|2017-04-18/price_to_book_value|3.1922|2017-04-25/price_to_book_value|3.2789|2017-05-02/price_to_book_value|3.2619|2017-05-09/price_to_book_value|3.2856|2017-05-16/price_to_book_value|3.3031|2017-05-23/price_to_book_value|3.2497|2017-05-30/price_to_book_value|3.2698|2017-04-04/peg_ratio|0.0762|2017-04-11/peg_ratio|0.0766|2017-04-18/peg_ratio|0.0795|2017-04-25/peg_ratio|0.0816|2017-05-02/peg_ratio|0.0812|2017-05-09/peg_ratio|0.0818|2017-05-16/peg_ratio|0.0822|2017-05-23/peg_ratio|0.0809|2017-05-30/peg_ratio|0.0814|2017-04-04/dividend_yield|0.7149|2017-04-11/dividend_yield|0.711|2017-04-18/dividend_yield|0.6859|2017-04-25/dividend_yield|0.6677|2017-05-02/dividend_yield|0.6713|2017-05-09/dividend_yield|0.6665|2017-05-16/dividend_yield|0.663|2017-05-23/dividend_yield|0.6739|2017-05-30/dividend_yield|0.6697|2017-04-13/percent_of_shares_outstanding|5.3994|2017-04-28/percent_of_shares_outstanding|5.186|2017-05-15/percent_of_shares_outstanding|5.0724|2017-05-31/percent_of_shares_outstanding|5.0827|2017-04-04/price|34.97|2017-04-11/price|35.16|2017-04-18/price|36.45|2017-04-25/price|37.44|2017-05-02/price|37.24|2017-05-09/price|37.51|2017-05-16/price|37.71|2017-05-23/price|37.1|2017-05-30/price|37.33|2017-04-04/total_return_price|34.0971|2017-04-11/total_return_price|34.2824|2017-04-18/total_return_price|35.5402|2017-04-25/total_return_price|36.5055|2017-05-02/total_return_price|36.3105|2017-05-09/total_return_price|36.5737|2017-05-16/total_return_price|36.7687|2017-05-23/total_return_price|36.174|2017-05-30/total_return_price|36.4595|2017-04-04/enterprise_value|9468.6603|2017-04-11/enterprise_value|9507.4153|2017-04-18/enterprise_value|9770.5411|2017-04-25/enterprise_value|9972.4748|2017-05-02/enterprise_value|9932.9835|2017-05-09/enterprise_value|9988.0658|2017-05-16/enterprise_value|10028.8675|2017-05-23/enterprise_value|9904.4224|2017-05-30/enterprise_value|9951.3443
russ2000_0012|SSNC|201706|378.968|90.37||100.908|5136.389|3200.223|423.974|2776.249||2418.178|566.126|18|6.4175|51.7568|24.1491|1.7965|5.0899|45.7857|3.3092|0.0824|0.9507|0.6617|1.7288|4.7687|211.3|0.24|0.0625|411|187.3|58.3|62.4|51.1|-26.3|37.78|36.899|10043.1481|38.66|2017-07-05/ev_revenues|6.3292|2017-07-12/ev_revenues|6.4598|2017-07-19/ev_revenues|6.4521|2017-07-26/ev_revenues|6.4598|2017-08-02/ev_revenues|6.3185|2017-08-09/ev_revenues|6.1737|2017-08-16/ev_revenues|6.2147|2017-08-23/ev_revenues|6.2467|2017-08-30/ev_revenues|6.28|2017-07-05/ev_free_cash_flow|23.6666|2017-07-12/ev_free_cash_flow|24.155|2017-07-19/ev_free_cash_flow|24.1263|2017-07-26/ev_free_cash_flow|24.155|2017-08-02/ev_free_cash_flow|23.6265|2017-08-09/ev_free_cash_flow|23.085|2017-08-16/ev_free_cash_flow|23.2384|2017-08-23/ev_free_cash_flow|23.3582|2017-08-30/ev_free_cash_flow|23.4828|2017-07-05/ps_ratio|5.0338|2017-07-12/ps_ratio|5.1667|2017-07-19/ps_ratio|5.1588|2017-07-26/ps_ratio|5.1667|2017-08-02/ps_ratio|5.0195|2017-08-09/ps_ratio|4.8724|2017-08-16/ps_ratio|4.914|2017-08-23/ps_ratio|4.9466|2017-08-30/ps_ratio|4.9805|2017-07-05/pe_ratio|41.1277|2017-07-12/pe_ratio|42.2128|2017-07-19/pe_ratio|42.1489|2017-07-26/pe_ratio|42.2128|2017-08-02/pe_ratio|41.0106|2017-08-09/pe_ratio|39.8085|2017-08-16/pe_ratio|40.1489|2017-08-23/pe_ratio|40.4149|2017-08-30/pe_ratio|40.6915|2017-07-05/price_to_book_value|3.282|2017-07-12/price_to_book_value|3.3686|2017-07-19/price_to_book_value|3.3635|2017-07-26/price_to_book_value|3.3686|2017-08-02/price_to_book_value|3.2749|2017-08-09/price_to_book_value|3.1789|2017-08-16/price_to_book_value|3.2061|2017-08-23/price_to_book_value|3.2273|2017-08-30/price_to_book_value|3.2494|2017-07-05/peg_ratio|0.0231|2017-07-12/peg_ratio|0.0237|2017-07-19/peg_ratio|0.0237|2017-07-26/peg_ratio|0.0237|2017-08-02/peg_ratio|0.023|2017-08-09/peg_ratio|0.0224|2017-08-10/peg_ratio|0.022|2017-08-17/peg_ratio|0.0221|2017-08-24/peg_ratio|0.0227|2017-08-31/peg_ratio|0.0231|2017-07-05/dividend_yield|0.6467|2017-07-12/dividend_yield|0.63|2017-07-19/dividend_yield|0.631|2017-07-26/dividend_yield|0.63|2017-08-02/dividend_yield|0.6485|2017-08-09/dividend_yield|0.6681|2017-08-16/dividend_yield|0.6624|2017-08-23/dividend_yield|0.6581|2017-08-30/dividend_yield|0.6732|2017-07-14/percent_of_shares_outstanding|4.7232|2017-07-31/percent_of_shares_outstanding|4.6407|2017-08-15/percent_of_shares_outstanding|4.2416|2017-08-31/percent_of_shares_outstanding|4.1227|2017-07-05/price|38.66|2017-07-12/price|39.68|2017-07-19/price|39.62|2017-07-26/price|39.68|2017-08-02/price|38.55|2017-08-09/price|37.42|2017-08-16/price|37.74|2017-08-23/price|37.99|2017-08-30/price|38.25|2017-07-05/total_return_price|37.7585|2017-07-12/total_return_price|38.7547|2017-07-19/total_return_price|38.6961|2017-07-26/total_return_price|38.7547|2017-08-02/total_return_price|37.6511|2017-08-09/total_return_price|36.5474|2017-08-16/total_return_price|36.8599|2017-08-23/total_return_price|37.1041|2017-08-30/total_return_price|37.4268|2017-07-05/enterprise_value|10144.9762|2017-07-12/enterprise_value|10354.3684|2017-07-19/enterprise_value|10342.0512|2017-07-26/enterprise_value|10354.3684|2017-08-02/enterprise_value|10127.8226|2017-08-09/enterprise_value|9895.6898|2017-08-16/enterprise_value|9961.4265|2017-08-23/enterprise_value|10012.7833|2017-08-30/enterprise_value|10066.1944
russ2000_0012|SSNC|201709|389.068|103.279||103.58|5103.807|3090.982|406.066|2684.916||2507.639|615.957|18|6.4915|47.0712|24.2735|1.8537|5.1953|42.4468|3.3896|0.0238|0.8842|0.6454|1.5696|2.7695|212.4|0.3|0.07|418.2|198.4|57.1|75.1|64.2|-26.3|39.9|39.0413|10405.1493|40.87|2017-10-04/ev_revenues|6.4271|2017-10-11/ev_revenues|6.4057|2017-10-18/ev_revenues|6.5301|2017-10-25/ev_revenues|6.5787|2017-11-01/ev_revenues|6.3097|2017-11-08/ev_revenues|6.4103|2017-11-15/ev_revenues|6.2795|2017-11-22/ev_revenues|6.3813|2017-11-29/ev_revenues|6.4429|2017-10-04/ev_free_cash_flow|23.9508|2017-10-11/ev_free_cash_flow|23.8712|2017-10-18/ev_free_cash_flow|24.3349|2017-10-25/ev_free_cash_flow|24.5158|2017-11-01/ev_free_cash_flow|23.5134|2017-11-08/ev_free_cash_flow|23.8882|2017-11-15/ev_free_cash_flow|23.401|2017-11-22/ev_free_cash_flow|23.7804|2017-11-29/ev_free_cash_flow|24.01|2017-10-04/ps_ratio|5.2442|2017-10-11/ps_ratio|5.2224|2017-10-18/ps_ratio|5.3494|2017-10-25/ps_ratio|5.3982|2017-11-01/ps_ratio|5.1236|2017-11-08/ps_ratio|5.2262|2017-11-15/ps_ratio|5.0928|2017-11-22/ps_ratio|5.1967|2017-11-29/ps_ratio|5.2596|2017-10-04/pe_ratio|38.9238|2017-10-11/pe_ratio|38.7619|2017-10-18/pe_ratio|39.7048|2017-10-25/pe_ratio|40.0667|2017-11-01/pe_ratio|38.0286|2017-11-08/pe_ratio|38.7905|2017-11-15/pe_ratio|37.8|2017-11-22/pe_ratio|38.5714|2017-11-29/pe_ratio|39.0381|2017-10-04/price_to_book_value|3.3546|2017-10-11/price_to_book_value|3.3407|2017-10-18/price_to_book_value|3.422|2017-10-25/price_to_book_value|3.4537|2017-11-01/price_to_book_value|3.278|2017-11-08/price_to_book_value|3.3437|2017-11-15/price_to_book_value|3.2583|2017-11-22/price_to_book_value|3.3248|2017-11-29/price_to_book_value|3.365|2017-10-05/peg_ratio|0.2603|2017-10-12/peg_ratio|0.2608|2017-10-19/peg_ratio|0.2658|2017-10-26/peg_ratio|0.2575|2017-11-02/peg_ratio|0.257|2017-11-09/peg_ratio|0.254|2017-11-16/peg_ratio|0.2547|2017-11-24/peg_ratio|0.2596|2017-10-04/dividend_yield|0.63|2017-10-11/dividend_yield|0.6327|2017-10-18/dividend_yield|0.6177|2017-10-25/dividend_yield|0.6121|2017-11-01/dividend_yield|0.6449|2017-11-08/dividend_yield|0.6322|2017-11-15/dividend_yield|0.6488|2017-11-22/dividend_yield|0.6358|2017-11-29/dividend_yield|0.6282|2017-10-13/percent_of_shares_outstanding|2.5991|2017-10-31/percent_of_shares_outstanding|2.2806|2017-11-15/percent_of_shares_outstanding|2.3158|2017-11-30/percent_of_shares_outstanding|2.3851|2017-10-04/price|40.87|2017-10-11/price|40.7|2017-10-18/price|41.69|2017-10-25/price|42.07|2017-11-01/price|39.93|2017-11-08/price|40.73|2017-11-15/price|39.69|2017-11-22/price|40.5|2017-11-29/price|40.99|2017-10-04/total_return_price|39.9905|2017-10-11/total_return_price|39.8241|2017-10-18/total_return_price|40.7928|2017-10-25/total_return_price|41.1646|2017-11-01/total_return_price|39.0707|2017-11-08/total_return_price|39.8535|2017-11-15/total_return_price|38.8358|2017-11-22/total_return_price|39.6284|2017-11-29/total_return_price|40.1079|2017-10-04/enterprise_value|10526.1725|2017-10-11/enterprise_value|10491.1815|2017-10-18/enterprise_value|10694.9525|2017-10-25/enterprise_value|10774.4886|2017-11-01/enterprise_value|10333.9468|2017-11-08/enterprise_value|10498.6353|2017-11-15/enterprise_value|10284.5402|2017-11-22/enterprise_value|10451.2874|2017-11-29/enterprise_value|10552.1591
russ2000_0012|SSNC|201712|359.4|64.1||101|5061.7|2853.1|443.6|2409.5||2686.4|766.9|18|6.3725|31.4483|23.7476|1.8669|5.1877|38.5048|3.319|0.257|0.7613|0.6555|1.7193|2.6517|213.1|0.77|0.07|438.4|213|60.7|86.8|165.4|-25.8|40.43|39.6276|10436.8771|41.05|2018-01-03/ev_revenues|6.2433|2018-01-10/ev_revenues|7.0619|2018-01-17/ev_revenues|7.3109|2018-01-24/ev_revenues|7.3775|2018-01-31/ev_revenues|7.3812|2018-02-07/ev_revenues|7.1346|2018-02-14/ev_revenues|7.3171|2018-02-21/ev_revenues|7.3631|2018-02-28/ev_revenues|7.2903|2018-01-03/ev_free_cash_flow|24.5584|2018-01-10/ev_free_cash_flow|27.7784|2018-01-17/ev_free_cash_flow|28.7579|2018-01-24/ev_free_cash_flow|29.0198|2018-01-31/ev_free_cash_flow|29.0344|2018-02-07/ev_free_cash_flow|28.0645|2018-02-14/ev_free_cash_flow|28.7822|2018-02-21/ev_free_cash_flow|28.9631|2018-02-28/ev_free_cash_flow|28.6769|2018-01-03/ps_ratio|5.1855|2018-01-10/ps_ratio|6.0243|2018-01-17/ps_ratio|6.2794|2018-01-24/ps_ratio|6.3476|2018-01-31/ps_ratio|6.3514|2018-02-07/ps_ratio|6.0988|2018-02-14/ps_ratio|6.2857|2018-02-21/ps_ratio|6.33|2018-02-28/ps_ratio|6.2554|2018-01-03/pe_ratio|26.6558|2018-01-10/pe_ratio|30.9675|2018-01-17/pe_ratio|32.2792|2018-01-24/pe_ratio|32.6299|2018-01-31/pe_ratio|32.6494|2018-02-07/pe_ratio|31.3506|2018-02-14/pe_ratio|32.3117|2018-02-21/pe_ratio|32.539|2018-02-28/pe_ratio|32.1558|2018-01-03/price_to_book_value|3.156|2018-01-10/price_to_book_value|3.6665|2018-01-17/price_to_book_value|3.8218|2018-01-24/price_to_book_value|3.8633|2018-01-31/price_to_book_value|3.8656|2018-02-07/price_to_book_value|3.7119|2018-02-14/price_to_book_value|3.8257|2018-02-21/price_to_book_value|3.8543|2018-02-28/price_to_book_value|3.809|2018-01-05/peg_ratio|0.1932|2018-01-12/peg_ratio|0.2284|2018-01-19/peg_ratio|0.2308|2018-01-26/peg_ratio|0.2315|2018-02-02/peg_ratio|0.226|2018-02-09/peg_ratio|0.2223|2018-02-16/peg_ratio|0.2309|2018-02-23/peg_ratio|0.2331|2018-01-03/dividend_yield|0.6456|2018-01-10/dividend_yield|0.5557|2018-01-17/dividend_yield|0.5331|2018-01-24/dividend_yield|0.5274|2018-01-31/dividend_yield|0.527|2018-02-07/dividend_yield|0.5489|2018-02-14/dividend_yield|0.5326|2018-02-21/dividend_yield|0.5288|2018-02-28/dividend_yield|0.5503|2018-01-12/percent_of_shares_outstanding|2.379|2018-01-31/percent_of_shares_outstanding|1.443|2018-02-15/percent_of_shares_outstanding|1.7785|2018-02-28/percent_of_shares_outstanding|1.7866|2018-01-03/price|41.05|2018-01-10/price|47.69|2018-01-17/price|49.71|2018-01-24/price|50.25|2018-01-31/price|50.28|2018-02-07/price|48.28|2018-02-14/price|49.76|2018-02-21/price|50.11|2018-02-28/price|49.52|2018-01-03/total_return_price|40.2353|2018-01-10/total_return_price|46.7435|2018-01-17/total_return_price|48.7234|2018-01-24/total_return_price|49.2527|2018-01-31/total_return_price|49.2821|2018-02-07/total_return_price|47.3218|2018-02-14/total_return_price|48.7724|2018-02-21/total_return_price|49.1155|2018-02-28/total_return_price|48.6056|2018-01-03/enterprise_value|10459.4028|2018-01-10/enterprise_value|11830.8018|2018-01-17/enterprise_value|12248.0046|2018-01-24/enterprise_value|12359.534|2018-01-31/enterprise_value|12365.7301|2018-02-07/enterprise_value|11952.6581|2018-02-14/enterprise_value|12258.3314|2018-02-21/enterprise_value|12335.3995|2018-02-28/enterprise_value|12213.4869
russ2000_0012|SSNC|201803|386.197|74.077||101.994|5037.276|2733.676|374.869|2358.807||2815.908|851.495|18|7.5723|39.3344|29.786|2.3532|6.5106|33.4675|3.9848||0.7055|0.5287|1.4313|2.0507|217.7|0.24|0.07|421.9|192.4|63.2|62|51.3|-25.3|51.54|50.5883|12685.8395|48.98|2018-04-04/ev_revenues|7.1564|2018-04-11/ev_revenues|8.1154|2018-04-18/ev_revenues|8.4212|2018-04-25/ev_revenues|8.059|2018-05-02/ev_revenues|7.9386|2018-05-09/ev_revenues|8.0373|2018-05-16/ev_revenues|8.0612|2018-05-23/ev_revenues|8.1782|2018-05-30/ev_revenues|8.1514|2018-04-04/ev_free_cash_flow|27.7259|2018-04-11/ev_free_cash_flow|31.4415|2018-04-18/ev_free_cash_flow|32.6262|2018-04-25/ev_free_cash_flow|31.2231|2018-05-02/ev_free_cash_flow|30.7566|2018-05-09/ev_free_cash_flow|31.1388|2018-05-16/ev_free_cash_flow|31.2316|2018-05-23/ev_free_cash_flow|31.6847|2018-05-30/ev_free_cash_flow|31.581|2018-04-04/ps_ratio|6.1932|2018-04-11/ps_ratio|6.2665|2018-04-18/ps_ratio|6.5409|2018-04-25/ps_ratio|6.2159|2018-05-02/ps_ratio|6.1072|2018-05-09/ps_ratio|6.1957|2018-05-16/ps_ratio|6.2172|2018-05-23/ps_ratio|6.3221|2018-05-30/ps_ratio|6.2981|2018-04-04/pe_ratio|31.6|2018-04-11/pe_ratio|31.9742|2018-04-18/pe_ratio|33.3742|2018-04-25/pe_ratio|31.7161|2018-05-02/pe_ratio|31.1613|2018-05-09/pe_ratio|31.6129|2018-05-16/pe_ratio|31.7226|2018-05-23/pe_ratio|32.2581|2018-05-30/pe_ratio|32.1355|2018-04-04/price_to_book_value|3.6145|2018-04-11/price_to_book_value|4.1899|2018-04-18/price_to_book_value|4.3734|2018-04-25/price_to_book_value|4.1561|2018-05-02/price_to_book_value|4.0839|2018-05-09/price_to_book_value|4.1431|2018-05-16/price_to_book_value|4.1574|2018-05-23/price_to_book_value|4.2276|2018-05-30/price_to_book_value|4.2115|2018-04-09/peg_ratio|0.3695|2018-04-16/peg_ratio|0.3871|2018-04-23/peg_ratio|0.3832|2018-04-30/peg_ratio|0.379|2018-05-07/peg_ratio|0.3721|2018-05-14/peg_ratio|0.3696|2018-05-21/peg_ratio|0.3815|2018-05-29/peg_ratio|0.3819|2018-04-04/dividend_yield|0.5564|2018-04-11/dividend_yield|0.5498|2018-04-18/dividend_yield|0.5268|2018-04-25/dividend_yield|0.5543|2018-05-02/dividend_yield|0.5642|2018-05-09/dividend_yield|0.5561|2018-05-16/dividend_yield|0.5542|2018-05-23/dividend_yield|0.545|2018-05-30/dividend_yield|0.5471|2018-04-13/percent_of_shares_outstanding|1.7347|2018-04-30/percent_of_shares_outstanding|1.1885|2018-05-15/percent_of_shares_outstanding|1.0355|2018-05-31/percent_of_shares_outstanding|1.431|2018-04-04/price|48.98|2018-04-11/price|49.56|2018-04-18/price|51.73|2018-04-25/price|49.16|2018-05-02/price|48.3|2018-05-09/price|49|2018-05-16/price|49.17|2018-05-23/price|50|2018-05-30/price|49.81|2018-04-04/total_return_price|48.0756|2018-04-11/total_return_price|48.6449|2018-04-18/total_return_price|50.7748|2018-04-25/total_return_price|48.2523|2018-05-02/total_return_price|47.4081|2018-05-09/total_return_price|48.0952|2018-05-16/total_return_price|48.2621|2018-05-23/total_return_price|49.0767|2018-05-30/total_return_price|48.8902|2018-04-04/enterprise_value|12090.6643|2018-04-11/enterprise_value|13710.9845|2018-04-18/enterprise_value|14227.5851|2018-04-25/enterprise_value|13615.7586|2018-05-02/enterprise_value|13412.2931|2018-05-09/enterprise_value|13578.9569|2018-05-16/enterprise_value|13619.4324|2018-05-23/enterprise_value|13817.048|2018-05-30/enterprise_value|13771.8107
russ2000_0012|SSNC|201806|2348.3|785.1||581.7|10227.2|9469.8|1538.8|7931||4203.7|770.9|18|8.367|85.4517|32.4164|1.3574|6.4916|33.1226|4.3883|0.4014|1.6439|0.5454|-17.8937|2.1031|236.9|-0.27|0.07|895.8|292.3|162.3|-163.6|-63.7|-70.2|51.34|50.4629|14136.0901|53.02|2018-07-05/ev_revenues|8.6596|2018-07-12/ev_revenues|8.8348|2018-07-19/ev_revenues|8.8458|2018-07-26/ev_revenues|8.9648|2018-08-02/ev_revenues|8.8073|2018-08-09/ev_revenues|8.9374|2018-08-16/ev_revenues|8.9043|2018-08-23/ev_revenues|9.084|2018-08-30/ev_revenues|9.2956|2018-07-05/ev_free_cash_flow|55.9538|2018-07-12/ev_free_cash_flow|57.0859|2018-07-19/ev_free_cash_flow|57.1571|2018-07-26/ev_free_cash_flow|57.9261|2018-08-02/ev_free_cash_flow|56.9088|2018-08-09/ev_free_cash_flow|57.7492|2018-08-16/ev_free_cash_flow|57.5355|2018-08-23/ev_free_cash_flow|58.6963|2018-08-30/ev_free_cash_flow|60.0637|2018-08-31/ev_free_cash_flow|60.4625|2018-07-05/ps_ratio|5.3653|2018-07-12/ps_ratio|5.5262|2018-07-19/ps_ratio|5.5363|2018-07-26/ps_ratio|5.6456|2018-08-02/ps_ratio|5.4999|2018-08-09/ps_ratio|5.6193|2018-08-16/ps_ratio|5.5889|2018-08-23/ps_ratio|5.7539|2018-08-30/ps_ratio|5.9482|2018-07-05/pe_ratio|50.9808|2018-07-12/pe_ratio|52.5096|2018-07-19/pe_ratio|52.6058|2018-07-26/pe_ratio|53.6442|2018-08-02/pe_ratio|52.2596|2018-08-09/pe_ratio|53.3942|2018-08-16/pe_ratio|53.1058|2018-08-23/pe_ratio|54.6731|2018-08-30/pe_ratio|56.5192|2018-07-06/price_to_book_value|3.0886|2018-07-13/price_to_book_value|3.1|2018-07-20/price_to_book_value|3.1673|2018-07-27/price_to_book_value|3.1068|2018-08-03/price_to_book_value|3.2352|2018-08-10/price_to_book_value|3.1639|2018-08-17/price_to_book_value|3.1839|2018-08-24/price_to_book_value|3.2836|2018-08-31/price_to_book_value|3.3828|2018-07-03/peg_ratio|4.7488|2018-07-10/peg_ratio|4.86|2018-07-17/peg_ratio|4.8781|2018-07-24/peg_ratio|4.9486|2018-07-31/peg_ratio|4.7967|2018-08-07/peg_ratio|5.0371|2018-08-14/peg_ratio|5.0091|2018-08-21/peg_ratio|5.0823|2018-08-28/peg_ratio|5.2785|2018-07-05/dividend_yield|0.5281|2018-07-12/dividend_yield|0.5127|2018-07-19/dividend_yield|0.5118|2018-07-26/dividend_yield|0.5019|2018-08-02/dividend_yield|0.5152|2018-08-09/dividend_yield|0.5042|2018-08-16/dividend_yield|0.507|2018-08-23/dividend_yield|0.4924|2018-08-30/dividend_yield|0.4764|2018-07-13/percent_of_shares_outstanding|1.7039|2018-07-31/percent_of_shares_outstanding|1.6212|2018-08-15/percent_of_shares_outstanding|1.6114|2018-08-31/percent_of_shares_outstanding|1.7819|2018-07-05/price|53.02|2018-07-12/price|54.61|2018-07-19/price|54.71|2018-07-26/price|55.79|2018-08-02/price|54.35|2018-08-09/price|55.53|2018-08-16/price|55.23|2018-08-23/price|56.86|2018-08-30/price|58.78|2018-07-05/total_return_price|52.1142|2018-07-12/total_return_price|53.6771|2018-07-19/total_return_price|53.7753|2018-07-26/total_return_price|54.8369|2018-08-02/total_return_price|53.4215|2018-08-09/total_return_price|54.5813|2018-08-16/total_return_price|54.2865|2018-08-23/total_return_price|55.8886|2018-08-30/total_return_price|57.7758|2018-07-05/enterprise_value|18828.4633|2018-07-12/enterprise_value|19209.4174|2018-07-19/enterprise_value|19233.3768|2018-07-26/enterprise_value|19492.1381|2018-08-02/enterprise_value|19149.8134|2018-08-09/enterprise_value|19432.5924|2018-08-16/enterprise_value|19360.6995|2018-08-23/enterprise_value|19751.318|2018-08-30/enterprise_value|20211.4332
russ2000_0012|SSNC|201809|2136.8|732.2||556.3|10082.2|9056|1355.6|7700.4||4223|808.5|18|9.0168|93.4087|58.675|1.4772|5.6921|54.0865|3.2397|5.0145|1.5833|0.5156|-16.1522|1.9508|252.6|0.23|0.08|992.4|412.3|144.1|117.9|57|-78.1|56.25|55.3644|19605.1356|55.02|2018-10-04/ev_revenues|6.9786|2018-10-11/ev_revenues|6.4967|2018-10-18/ev_revenues|6.6567|2018-10-25/ev_revenues|6.6559|2018-11-01/ev_revenues|6.6504|2018-11-08/ev_revenues|6.7081|2018-11-15/ev_revenues|6.2987|2018-11-23/ev_revenues|6.3285|2018-11-30/ev_revenues|6.5579|2018-10-05/ev_free_cash_flow|44.9464|2018-10-12/ev_free_cash_flow|43.4407|2018-10-19/ev_free_cash_flow|42.9712|2018-10-26/ev_free_cash_flow|42.3987|2018-11-02/ev_free_cash_flow|43.1128|2018-11-09/ev_free_cash_flow|42.7806|2018-11-16/ev_free_cash_flow|42.4852|2018-11-23/ev_free_cash_flow|41.4238|2018-11-30/ev_free_cash_flow|42.9254|2018-10-04/ps_ratio|4.6057|2018-10-11/ps_ratio|4.1444|2018-10-18/ps_ratio|4.2976|2018-10-25/ps_ratio|4.2968|2018-11-01/ps_ratio|4.2901|2018-11-08/ps_ratio|4.3454|2018-11-15/ps_ratio|3.9536|2018-11-23/ps_ratio|3.8247|2018-11-30/ps_ratio|4.0306|2018-10-04/pe_ratio|56.7216|2018-10-11/pe_ratio|51.0412|2018-10-18/pe_ratio|52.9278|2018-10-25/pe_ratio|52.9175|2018-11-01/pe_ratio|52.8351|2018-11-08/pe_ratio|53.5155|2018-11-15/pe_ratio|48.6907|2018-11-23/pe_ratio|47.1031|2018-11-30/pe_ratio|49.6392|2018-10-05/price_to_book_value|3.0592|2018-10-12/price_to_book_value|2.9095|2018-10-19/price_to_book_value|2.8628|2018-10-26/price_to_book_value|2.8059|2018-11-02/price_to_book_value|2.8769|2018-11-09/price_to_book_value|2.8439|2018-11-16/price_to_book_value|2.8145|2018-11-23/price_to_book_value|2.709|2018-11-30/price_to_book_value|2.8583|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|0.5271|2018-10-11/dividend_yield|0.5857|2018-10-18/dividend_yield|0.5649|2018-10-25/dividend_yield|0.565|2018-11-01/dividend_yield|0.5659|2018-11-08/dividend_yield|0.5587|2018-11-15/dividend_yield|0.614|2018-11-23/dividend_yield|0.6347|2018-11-30/dividend_yield|0.6231|2018-10-15/percent_of_shares_outstanding|2.5522|2018-10-31/percent_of_shares_outstanding|2.3766|2018-11-15/percent_of_shares_outstanding|2.2394|2018-11-30/percent_of_shares_outstanding|1.6346|2018-10-04/price|55.02|2018-10-11/price|49.51|2018-10-18/price|51.34|2018-10-25/price|51.33|2018-11-01/price|51.25|2018-11-08/price|51.91|2018-11-15/price|47.23|2018-11-23/price|45.69|2018-11-30/price|48.15|2018-10-04/total_return_price|54.1537|2018-10-11/total_return_price|48.7305|2018-10-18/total_return_price|50.5317|2018-10-25/total_return_price|50.5218|2018-11-01/total_return_price|50.4431|2018-11-08/total_return_price|51.0927|2018-11-15/total_return_price|46.4864|2018-11-23/total_return_price|44.9706|2018-11-30/total_return_price|47.4705|2018-10-04/enterprise_value|19180.708|2018-10-11/enterprise_value|17856.104|2018-10-18/enterprise_value|18296.036|2018-10-25/enterprise_value|18293.632|2018-11-01/enterprise_value|18278.6025|2018-11-08/enterprise_value|18437.3206|2018-11-15/enterprise_value|17311.8649|2018-11-23/enterprise_value|17393.8536|2018-11-30/enterprise_value|18024.3731
russ2000_0012|SSNC|201812|2048.1|166.7||553.2|12861.9|11527.5|1921.8|9605.7||4580|847.1|18|6.2587|187.8305|40.9672|1.2046|3.756|46.2577|2.6636||1.8026|0.6686|-22.3768|3.0589|256.3|0.23|0.08|1111|473|155.2|108.9|58.7|-97.3|44.87|44.2368|17202.127|45.08|2019-01-04/ev_revenues|5.6694|2019-01-11/ev_revenues|5.8447|2019-01-18/ev_revenues|5.9451|2019-01-25/ev_revenues|6.08|2019-02-01/ev_revenues|6.1746|2019-02-08/ev_revenues|6.2457|2019-02-15/ev_revenues|6.753|2019-02-22/ev_revenues|6.7688|2019-01-04/ev_free_cash_flow|35.2009|2019-01-11/ev_free_cash_flow|36.2888|2019-01-18/ev_free_cash_flow|36.9124|2019-01-25/ev_free_cash_flow|37.75|2019-02-01/ev_free_cash_flow|38.3372|2019-02-08/ev_free_cash_flow|38.7787|2019-02-15/ev_free_cash_flow|41.9286|2019-02-22/ev_free_cash_flow|42.0266|2019-01-04/ps_ratio|3.174|2019-01-11/ps_ratio|3.3423|2019-01-18/ps_ratio|3.4388|2019-01-25/ps_ratio|3.5683|2019-02-01/ps_ratio|3.6591|2019-02-08/ps_ratio|3.7274|2019-02-15/ps_ratio|4.2147|2019-02-22/ps_ratio|4.2161|2019-01-04/pe_ratio|104.8372|2019-01-11/pe_ratio|110.3953|2019-01-18/pe_ratio|113.5814|2019-01-25/pe_ratio|117.8605|2019-02-01/pe_ratio|120.8605|2019-02-08/pe_ratio|123.1163|2019-02-15/pe_ratio|139.2093|2019-02-22/pe_ratio|139.2558|2019-01-04/price_to_book_value|2.4686|2019-01-11/price_to_book_value|2.5995|2019-01-18/price_to_book_value|2.6746|2019-01-25/price_to_book_value|2.7753|2019-02-01/price_to_book_value|2.846|2019-02-08/price_to_book_value|2.8991|2019-02-15/price_to_book_value|3.278|2019-02-22/price_to_book_value|3.2898|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|0.6655|2019-01-11/dividend_yield|0.632|2019-01-18/dividend_yield|0.6143|2019-01-25/dividend_yield|0.5919|2019-02-01/dividend_yield|0.5773|2019-02-08/dividend_yield|0.5667|2019-02-15/dividend_yield|0.5012|2019-02-22/dividend_yield|0.501|2019-01-15/percent_of_shares_outstanding|3.127|2019-01-31/percent_of_shares_outstanding|3.1673|2019-02-15/percent_of_shares_outstanding|2.9927|2019-02-28/percent_of_shares_outstanding|3.148|2019-01-04/price|45.08|2019-01-11/price|47.47|2019-01-18/price|48.84|2019-01-25/price|50.68|2019-02-01/price|51.97|2019-02-08/price|52.94|2019-02-15/price|59.86|2019-02-22/price|59.88|2019-01-04/total_return_price|44.4438|2019-01-11/total_return_price|46.8001|2019-01-18/total_return_price|48.1508|2019-01-25/total_return_price|49.9648|2019-02-01/total_return_price|51.2366|2019-02-08/total_return_price|52.1929|2019-02-15/total_return_price|59.0152|2019-02-22/total_return_price|59.035|2019-01-04/enterprise_value|19395.7066|2019-01-11/enterprise_value|19995.1368|2019-01-18/enterprise_value|20338.7432|2019-01-25/enterprise_value|20800.2292|2019-02-01/enterprise_value|21123.771|2019-02-08/enterprise_value|21367.0543|2019-02-15/enterprise_value|23102.6429|2019-02-22/enterprise_value|23156.6769
russ2000_0012|SSNC|201903|1977.1|154.6||889.4|12914.3|11515.8|1762.1|9753.7||4733.5|902.8|18|7.0685|181.1923|43.8877|1.4808|4.4843|148.1163|3.5137||1.7146|0.5181|-15.7126|2.5444|263.7|0.31|0.1|1137.2|475.3|178.5|96.8|80.8|-101.6|63.69|62.893|24182.1007|63.64|2019-04-05/ev_revenues|5.8142|2019-04-12/ev_revenues|5.915|2019-04-22/ev_revenues|5.8985|2019-04-29/ev_revenues|6.0245|2019-05-06/ev_revenues|5.6251|2019-05-13/ev_revenues|5.3872|2019-05-20/ev_revenues|5.4539|2019-05-28/ev_revenues|5.4104|2019-04-05/ev_free_cash_flow|40.291|2019-04-12/ev_free_cash_flow|40.9898|2019-04-22/ev_free_cash_flow|40.8754|2019-04-29/ev_free_cash_flow|41.7486|2019-05-06/ev_free_cash_flow|38.9809|2019-05-13/ev_free_cash_flow|37.3321|2019-05-20/ev_free_cash_flow|37.7941|2019-05-28/ev_free_cash_flow|37.4932|2019-04-05/ps_ratio|3.8829|2019-04-12/ps_ratio|3.9836|2019-04-22/ps_ratio|3.9671|2019-04-29/ps_ratio|4.0897|2019-05-06/ps_ratio|3.6913|2019-05-13/ps_ratio|3.454|2019-05-20/ps_ratio|3.5205|2019-05-28/ps_ratio|3.4771|2019-04-05/pe_ratio|127.28|2019-04-12/pe_ratio|130.58|2019-04-22/pe_ratio|130.04|2019-04-29/pe_ratio|134.06|2019-05-06/pe_ratio|121|2019-05-13/pe_ratio|113.22|2019-05-20/pe_ratio|115.4|2019-05-28/pe_ratio|113.98|2019-04-05/price_to_book_value|3.3988|2019-04-12/price_to_book_value|3.4869|2019-04-22/price_to_book_value|3.4725|2019-04-29/price_to_book_value|3.5826|2019-05-06/price_to_book_value|3.2336|2019-05-13/price_to_book_value|3.0257|2019-05-20/price_to_book_value|3.0839|2019-05-28/price_to_book_value|3.046|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|0.5185|2019-04-12/dividend_yield|0.5054|2019-04-22/dividend_yield|0.5075|2019-04-29/dividend_yield|0.4923|2019-05-06/dividend_yield|0.5455|2019-05-13/dividend_yield|0.5829|2019-05-20/dividend_yield|0.5719|2019-05-28/dividend_yield|0.579|2019-04-15/percent_of_shares_outstanding|2.2368|2019-04-30/percent_of_shares_outstanding|1.9302|2019-05-15/percent_of_shares_outstanding|1.8204|2019-05-31/percent_of_shares_outstanding|2.24|2019-04-05/price|63.64|2019-04-12/price|65.29|2019-04-22/price|65.02|2019-04-29/price|67.03|2019-04-30/price|67.66|2019-05-07/price|58.92|2019-05-14/price|58.15|2019-05-21/price|57.72|2019-05-28/price|56.99|2019-04-05/total_return_price|62.8436|2019-04-12/total_return_price|64.473|2019-04-22/total_return_price|64.2063|2019-04-29/total_return_price|66.1912|2019-04-30/total_return_price|66.8133|2019-05-07/total_return_price|58.1827|2019-05-14/total_return_price|57.4223|2019-05-21/total_return_price|56.9977|2019-05-28/total_return_price|56.2768|2019-04-05/enterprise_value|24049.692|2019-04-12/enterprise_value|24466.812|2019-04-22/enterprise_value|24398.556|2019-04-29/enterprise_value|24919.7616|2019-04-30/enterprise_value|25079.1485|2019-05-07/enterprise_value|22867.9713|2019-05-14/enterprise_value|22673.1651|2019-05-21/enterprise_value|22564.3772|2019-05-28/enterprise_value|22379.6907
russ2000_0012|SSNC|201906|2003.7|131.3||860.5|12774.5|11295.4|1830.9|9464.5||4845.5|998.4|18|5.4233|70.3006|37.5822|1.3833|3.49|114.4|3.0572||1.6186|0.6294|-7.3898|2.3073|266.2|0.45|0.1|1148|498.9|181.8|155.3|121.1|-104.3|57.2|56.584|22432.8197|57.63|2019-07-02/ev_revenues|5.0888|2019-07-09/ev_revenues|5.1159|2019-07-16/ev_revenues|5.1616|2019-07-23/ev_revenues|5.124|2019-07-30/ev_revenues|4.6449|2019-08-06/ev_revenues|4.2679|2019-08-13/ev_revenues|4.3598|2019-08-20/ev_revenues|4.3928|2019-08-27/ev_revenues|4.3778|2019-07-02/ev_free_cash_flow|26.9945|2019-07-09/ev_free_cash_flow|27.1386|2019-07-16/ev_free_cash_flow|27.3809|2019-07-23/ev_free_cash_flow|27.1815|2019-07-30/ev_free_cash_flow|24.6399|2019-08-06/ev_free_cash_flow|22.64|2019-08-13/ev_free_cash_flow|23.1277|2019-08-20/ev_free_cash_flow|23.3025|2019-08-27/ev_free_cash_flow|23.2228|2019-07-02/ps_ratio|3.4103|2019-07-09/ps_ratio|3.4381|2019-07-16/ps_ratio|3.4849|2019-07-23/ps_ratio|3.4464|2019-07-30/ps_ratio|2.9553|2019-08-06/ps_ratio|2.5694|2019-08-13/ps_ratio|2.6635|2019-08-20/ps_ratio|2.6972|2019-08-27/ps_ratio|2.6819|2019-07-02/pe_ratio|47.2377|2019-07-09/pe_ratio|47.623|2019-07-16/pe_ratio|48.2705|2019-07-23/pe_ratio|47.7377|2019-07-30/pe_ratio|40.9344|2019-08-06/pe_ratio|35.5902|2019-08-13/pe_ratio|36.8934|2019-08-20/pe_ratio|37.3607|2019-08-27/pe_ratio|37.1475|2019-07-02/price_to_book_value|3.0174|2019-07-09/price_to_book_value|3.042|2019-07-16/price_to_book_value|3.0834|2019-07-23/price_to_book_value|3.0493|2019-07-30/price_to_book_value|2.6154|2019-08-06/price_to_book_value|2.2739|2019-08-13/price_to_book_value|2.3572|2019-08-20/price_to_book_value|2.387|2019-08-27/price_to_book_value|2.3734|2019-07-03/peg_ratio|2.7312|2019-07-10/peg_ratio|2.7515|2019-07-17/peg_ratio|2.771|2019-07-24/peg_ratio|2.7975|2019-07-31/peg_ratio|2.2709|2019-08-07/peg_ratio|2.0937|2019-08-14/peg_ratio|2.1008|2019-08-21/peg_ratio|2.1842|2019-08-28/peg_ratio|2.1591|2019-07-02/dividend_yield|0.6247|2019-07-09/dividend_yield|0.6196|2019-07-16/dividend_yield|0.6113|2019-07-23/dividend_yield|0.6181|2019-07-30/dividend_yield|0.7209|2019-08-06/dividend_yield|0.8291|2019-08-13/dividend_yield|0.7998|2019-08-20/dividend_yield|0.7898|2019-08-27/dividend_yield|0.7944|2019-07-15/percent_of_shares_outstanding|2.0717|2019-07-31/percent_of_shares_outstanding|2.1097|2019-08-15/percent_of_shares_outstanding|2.5234|2019-08-30/percent_of_shares_outstanding|3.0532|2019-07-02/price|57.63|2019-07-09/price|58.1|2019-07-16/price|58.89|2019-07-23/price|58.24|2019-07-30/price|49.94|2019-08-06/price|43.42|2019-08-13/price|45.01|2019-08-20/price|45.58|2019-08-27/price|45.32|2019-07-02/total_return_price|57.0093|2019-07-09/total_return_price|57.4743|2019-07-16/total_return_price|58.2558|2019-07-23/total_return_price|57.6128|2019-07-30/total_return_price|49.4022|2019-08-06/total_return_price|42.9524|2019-08-13/total_return_price|44.5253|2019-08-20/total_return_price|45.0891|2019-08-27/total_return_price|44.8319|2019-07-02/enterprise_value|22332.531|2019-07-09/enterprise_value|22451.77|2019-07-16/enterprise_value|22652.193|2019-07-23/enterprise_value|22487.288|2019-07-30/enterprise_value|20384.5644|2019-08-06/enterprise_value|18730.0505|2019-08-13/enterprise_value|19133.5286|2019-08-20/enterprise_value|19278.1717|2019-08-27/enterprise_value|19212.1941
russ2000_0012|SSNC|201909|2055.1|157.5||851.5|12561.1|11121|1899.1|9221.9||4816.6|1068|78.3|4.6264|57.6677|24.5417|1.2867|2.9363|40.6721|2.5986|2.3978|1.5846|0.7658|0.0906|3.0572|262.7|0.36|0.1|1144.2|501.5|179|118.7|95|-98.5|49.62|49.192|20303.3613|50.1|2019-10-01/ev_revenues|4.4347|2019-10-08/ev_revenues|4.3478|2019-10-15/ev_revenues|4.4547|2019-10-22/ev_revenues|4.3556|2019-10-29/ev_revenues|4.525|2019-11-05/ev_revenues|4.8695|2019-11-12/ev_revenues|4.8834|2019-11-19/ev_revenues|4.9641|2019-11-26/ev_revenues|5.0131|2019-10-01/ev_free_cash_flow|21.3681|2019-10-08/ev_free_cash_flow|20.9498|2019-10-15/ev_free_cash_flow|21.4647|2019-10-22/ev_free_cash_flow|20.9873|2019-10-29/ev_free_cash_flow|21.8032|2019-11-05/ev_free_cash_flow|23.4632|2019-11-12/ev_free_cash_flow|23.5303|2019-11-19/ev_free_cash_flow|23.9192|2019-11-26/ev_free_cash_flow|24.1552|2019-10-01/ps_ratio|2.8935|2019-10-08/ps_ratio|2.8034|2019-10-15/ps_ratio|2.9143|2019-10-22/ps_ratio|2.8115|2019-10-29/ps_ratio|2.987|2019-11-05/ps_ratio|3.3445|2019-11-12/ps_ratio|3.359|2019-11-19/ps_ratio|3.4427|2019-11-26/ps_ratio|3.4935|2019-10-01/pe_ratio|37.1111|2019-10-08/pe_ratio|35.9556|2019-10-15/pe_ratio|37.3778|2019-10-22/pe_ratio|36.0593|2019-10-29/pe_ratio|38.3111|2019-11-05/pe_ratio|42.8963|2019-11-12/pe_ratio|43.0815|2019-11-19/pe_ratio|44.1556|2019-11-26/pe_ratio|44.8074|2019-10-01/price_to_book_value|2.6285|2019-10-08/price_to_book_value|2.5466|2019-10-15/price_to_book_value|2.6474|2019-10-22/price_to_book_value|2.554|2019-10-29/price_to_book_value|2.7136|2019-11-05/price_to_book_value|3.0383|2019-11-12/price_to_book_value|3.0515|2019-11-19/price_to_book_value|3.1275|2019-11-26/price_to_book_value|3.1737|2019-10-02/peg_ratio|0.9218|2019-10-09/peg_ratio|0.9123|2019-10-16/peg_ratio|0.9437|2019-10-23/peg_ratio|0.9195|2019-10-30/peg_ratio|0.9846|2019-11-06/peg_ratio|1.0855|2019-11-13/peg_ratio|1.0954|2019-11-20/peg_ratio|1.1211|2019-11-27/peg_ratio|1.1455|2019-10-01/dividend_yield|0.7585|2019-10-08/dividend_yield|0.7829|2019-10-15/dividend_yield|0.7531|2019-10-22/dividend_yield|0.7806|2019-10-29/dividend_yield|0.7347|2019-11-05/dividend_yield|0.6562|2019-11-12/dividend_yield|0.6534|2019-11-19/dividend_yield|0.6375|2019-11-26/dividend_yield|0.6282|2019-10-15/percent_of_shares_outstanding|2.5336|2019-10-31/percent_of_shares_outstanding|2.0675|2019-11-15/percent_of_shares_outstanding|1.7108|2019-11-29/percent_of_shares_outstanding|1.4756|2019-10-01/price|50.1|2019-10-08/price|48.54|2019-10-15/price|50.46|2019-10-22/price|48.68|2019-10-29/price|51.72|2019-11-05/price|57.91|2019-11-12/price|58.16|2019-11-19/price|59.61|2019-11-26/price|60.49|2019-10-01/total_return_price|49.6679|2019-10-08/total_return_price|48.1214|2019-10-15/total_return_price|50.0248|2019-10-22/total_return_price|48.2602|2019-10-29/total_return_price|51.2739|2019-11-05/total_return_price|57.4105|2019-11-12/total_return_price|57.6584|2019-11-19/total_return_price|59.0959|2019-11-26/total_return_price|59.9683|2019-10-01/enterprise_value|20135.17|2019-10-08/enterprise_value|19740.958|2019-10-15/enterprise_value|20226.142|2019-10-22/enterprise_value|19776.336|2019-10-29/enterprise_value|20545.1233|2019-11-05/enterprise_value|22109.4056|2019-11-12/enterprise_value|22172.5834|2019-11-19/enterprise_value|22539.0146|2019-11-26/enterprise_value|22761.4005
russ2000_0012|SSNC|201912|2785.9|152.8||841.7|12455.4|11625|2776.2|8848.8||5116.1|1177.9|78.3|4.8854|51.6163|18.8945|1.352|3.5024|36.988|3.0555|1.1612|1.3984|0.6922|0.4792|1.5807|264.5|0.54|0.125|1203.5|545.5|183.8|160.9|141.6|-100.5|61.4|60.9963|22633.74|61.72|2020-01-07/ev_revenues|4.903|2020-01-14/ev_revenues|4.9217|2020-01-21/ev_revenues|5.0036|2020-01-28/ev_revenues|5.0272|2020-02-04/ev_revenues|5.0987|2020-02-11/ev_revenues|5.0591|2020-02-18/ev_revenues|5.0651|2020-02-25/ev_revenues|4.7992|2020-01-07/ev_free_cash_flow|18.9625|2020-01-14/ev_free_cash_flow|19.0348|2020-01-21/ev_free_cash_flow|19.3515|2020-01-28/ev_free_cash_flow|19.4429|2020-02-04/ev_free_cash_flow|19.7192|2020-02-11/ev_free_cash_flow|19.5661|2020-02-18/ev_free_cash_flow|19.5895|2020-02-25/ev_free_cash_flow|18.561|2020-01-07/ps_ratio|3.5207|2020-01-14/ps_ratio|3.5401|2020-01-21/ps_ratio|3.6251|2020-01-28/ps_ratio|3.6496|2020-02-04/ps_ratio|3.7238|2020-02-11/ps_ratio|3.6827|2020-02-18/ps_ratio|3.689|2020-02-25/ps_ratio|3.3986|2020-01-07/pe_ratio|37.1807|2020-01-14/pe_ratio|37.3855|2020-01-21/pe_ratio|38.2831|2020-01-28/pe_ratio|38.5422|2020-02-04/pe_ratio|39.3253|2020-02-11/pe_ratio|38.8916|2020-02-18/pe_ratio|38.9578|2020-02-25/pe_ratio|35.8916|2020-01-07/price_to_book_value|3.0715|2020-01-14/price_to_book_value|3.0884|2020-01-21/price_to_book_value|3.1625|2020-01-28/price_to_book_value|3.1839|2020-02-04/price_to_book_value|3.2486|2020-02-11/price_to_book_value|3.2128|2020-02-18/price_to_book_value|3.2183|2020-02-25/price_to_book_value|2.9775|2020-01-02/peg_ratio|0.1298|2020-01-09/peg_ratio|0.133|2020-01-16/peg_ratio|0.1332|2020-01-23/peg_ratio|0.137|2020-01-30/peg_ratio|0.1361|2020-02-06/peg_ratio|0.1346|2020-02-13/peg_ratio|0.1381|2020-02-20/peg_ratio|0.1367|2020-02-27/peg_ratio|0.1169|2020-01-07/dividend_yield|0.6886|2020-01-14/dividend_yield|0.6848|2020-01-21/dividend_yield|0.6688|2020-01-28/dividend_yield|0.6643|2020-02-04/dividend_yield|0.651|2020-02-11/dividend_yield|0.6583|2020-02-18/dividend_yield|0.6572|2020-02-25/dividend_yield|0.7133|2020-01-15/percent_of_shares_outstanding|1.2348|2020-01-31/percent_of_shares_outstanding|1.0634|2020-02-14/percent_of_shares_outstanding|0.9115|2020-02-28/percent_of_shares_outstanding|0.8718|2020-01-07/price|61.72|2020-01-14/price|62.06|2020-01-21/price|63.55|2020-01-28/price|63.98|2020-02-04/price|65.28|2020-02-11/price|64.56|2020-02-18/price|64.67|2020-02-25/price|59.58|2020-01-07/total_return_price|61.3142|2020-01-14/total_return_price|61.652|2020-01-21/total_return_price|63.1322|2020-01-28/total_return_price|63.5593|2020-02-04/total_return_price|64.8508|2020-02-11/total_return_price|64.1355|2020-02-18/total_return_price|64.2448|2020-02-25/total_return_price|59.1883|2020-01-07/enterprise_value|22715.212|2020-01-14/enterprise_value|22801.776|2020-01-21/enterprise_value|23181.13|2020-01-28/enterprise_value|23290.608|2020-02-04/enterprise_value|23621.588|2020-02-11/enterprise_value|23438.276|2020-02-18/enterprise_value|23466.282|2020-02-25/enterprise_value|22234.2378
russ2000_0012|SSNC|202003|2336.7|373.7||794.4|12360.7|10886.5|2209.3|8677.2||5087.6|1245.1|78.3|3.8881|39.735|14.9497|1.1365|2.4032|25.3795|2.2058|0.0937|1.4361|1.0681|3.2568|1.8616|265.6|0.37|0.125|1173.6|508|184.3|124|99.2|-77.4|43.82|43.6301|18154.902|45.27|2020-04-07/ev_revenues|3.9677|2020-04-14/ev_revenues|4.226|2020-04-21/ev_revenues|4.2315|2020-04-28/ev_revenues|4.3944|2020-05-05/ev_revenues|4.5886|2020-05-12/ev_revenues|4.5272|2020-05-19/ev_revenues|4.5761|2020-05-26/ev_revenues|4.6546|2020-04-07/ev_free_cash_flow|15.2555|2020-04-14/ev_free_cash_flow|16.2487|2020-04-21/ev_free_cash_flow|16.2698|2020-04-28/ev_free_cash_flow|16.8962|2020-05-05/ev_free_cash_flow|17.643|2020-05-12/ev_free_cash_flow|17.4067|2020-05-19/ev_free_cash_flow|17.5947|2020-05-26/ev_free_cash_flow|17.8968|2020-04-01/ps_ratio|2.3457|2020-04-08/ps_ratio|2.6927|2020-04-15/ps_ratio|2.8016|2020-04-22/ps_ratio|2.8951|2020-04-29/ps_ratio|3.1786|2020-05-06/ps_ratio|3.1951|2020-05-13/ps_ratio|3.0125|2020-05-20/ps_ratio|3.2172|2020-05-27/ps_ratio|3.3062|2020-04-01/pe_ratio|24.0523|2020-04-08/pe_ratio|27.6105|2020-04-15/pe_ratio|28.7267|2020-04-22/pe_ratio|29.686|2020-04-29/pe_ratio|32.593|2020-05-06/pe_ratio|32.7616|2020-05-13/pe_ratio|30.8895|2020-05-20/pe_ratio|32.9884|2020-05-27/pe_ratio|33.9012|2020-04-07/price_to_book_value|2.2788|2020-04-14/price_to_book_value|2.5159|2020-04-21/price_to_book_value|2.5209|2020-04-28/price_to_book_value|2.6704|2020-05-05/price_to_book_value|2.8487|2020-05-12/price_to_book_value|2.7923|2020-05-19/price_to_book_value|2.8372|2020-05-26/price_to_book_value|2.9093|2020-04-02/peg_ratio|0.0976|2020-04-09/peg_ratio|0.118|2020-04-16/peg_ratio|0.1147|2020-04-23/peg_ratio|0.1205|2020-04-30/peg_ratio|0.1314|2020-05-07/peg_ratio|0.1365|2020-05-14/peg_ratio|0.13|2020-05-21/peg_ratio|0.1335|2020-05-28/peg_ratio|0.1377|2020-04-01/dividend_yield|1.0877|2020-04-08/dividend_yield|0.9476|2020-04-15/dividend_yield|0.9107|2020-04-22/dividend_yield|0.8813|2020-04-29/dividend_yield|0.8027|2020-05-06/dividend_yield|0.7986|2020-05-13/dividend_yield|0.847|2020-05-20/dividend_yield|0.7931|2020-05-27/dividend_yield|0.7717|2020-04-15/percent_of_shares_outstanding|2.5866|2020-04-30/percent_of_shares_outstanding|2.0828|2020-05-15/percent_of_shares_outstanding|1.6118|2020-05-29/percent_of_shares_outstanding|1.6109|2020-04-07/price|45.27|2020-04-14/price|49.98|2020-04-21/price|50.08|2020-04-28/price|53.05|2020-05-05/price|56.56|2020-05-12/price|55.44|2020-05-19/price|56.25|2020-05-26/price|57.68|2020-04-07/total_return_price|45.0738|2020-04-14/total_return_price|49.7634|2020-04-21/total_return_price|49.863|2020-04-28/total_return_price|52.8201|2020-05-05/total_return_price|56.3149|2020-05-12/total_return_price|55.1998|2020-05-19/total_return_price|56.0063|2020-05-26/total_return_price|57.4301|2020-04-07/enterprise_value|18526.247|2020-04-14/enterprise_value|19732.478|2020-04-21/enterprise_value|19758.088|2020-04-28/enterprise_value|20518.705|2020-05-05/enterprise_value|21425.6928|2020-05-12/enterprise_value|21138.7008|2020-05-19/enterprise_value|21366.9575|2020-05-26/enterprise_value|21733.9109
russ2000_0012|SSNC|202006|1943.8|261.9||781.1|12380.1|10259.1|1800|8459.1||5313.8|1382.4|96.3|4.549|41.9464|15.7634|1.361|3.1463|32.2616|2.7391|0.1312|1.299|0.856|3.1146|1.869|265.8|0.64|0.125|1138.1|511.3|173.2|199|169.5|-60.5|56.48|56.3571|21195.496|56.01|2020-07-07/ev_revenues|4.523|2020-07-14/ev_revenues|4.5346|2020-07-21/ev_revenues|4.539|2020-07-28/ev_revenues|4.5446|2020-08-04/ev_revenues|4.6503|2020-08-11/ev_revenues|4.8162|2020-08-18/ev_revenues|4.8798|2020-08-25/ev_revenues|4.9494|2020-07-07/ev_free_cash_flow|15.6733|2020-07-14/ev_free_cash_flow|15.7136|2020-07-21/ev_free_cash_flow|15.7289|2020-07-28/ev_free_cash_flow|15.7481|2020-08-04/ev_free_cash_flow|16.1147|2020-08-11/ev_free_cash_flow|16.6894|2020-08-18/ev_free_cash_flow|16.9097|2020-08-25/ev_free_cash_flow|17.1511|2020-07-01/ps_ratio|3.2137|2020-07-08/ps_ratio|3.2131|2020-07-15/ps_ratio|3.2591|2020-07-22/ps_ratio|3.2444|2020-07-29/ps_ratio|3.3051|2020-08-05/ps_ratio|3.4017|2020-08-12/ps_ratio|3.5181|2020-08-19/ps_ratio|3.542|2020-08-26/ps_ratio|3.642|2020-07-01/pe_ratio|29.623|2020-07-08/pe_ratio|29.6178|2020-07-15/pe_ratio|30.0419|2020-07-22/pe_ratio|29.9058|2020-07-29/pe_ratio|30.466|2020-08-05/pe_ratio|31.356|2020-08-12/pe_ratio|32.4293|2020-08-19/pe_ratio|32.6492|2020-08-26/pe_ratio|33.5707|2020-07-07/price_to_book_value|2.7163|2020-07-14/price_to_book_value|2.7265|2020-07-21/price_to_book_value|2.7303|2020-07-28/price_to_book_value|2.7352|2020-08-04/price_to_book_value|2.828|2020-08-11/price_to_book_value|2.9734|2020-08-18/price_to_book_value|3.0291|2020-08-25/price_to_book_value|3.0902|2020-07-02/peg_ratio|0.524|2020-07-09/peg_ratio|0.5216|2020-07-16/peg_ratio|0.523|2020-07-23/peg_ratio|0.5239|2020-07-30/peg_ratio|0.5337|2020-08-06/peg_ratio|0.5565|2020-08-13/peg_ratio|0.5702|2020-08-20/peg_ratio|0.5807|2020-08-27/peg_ratio|0.5901|2020-07-01/dividend_yield|0.8395|2020-07-08/dividend_yield|0.8397|2020-07-15/dividend_yield|0.8278|2020-07-22/dividend_yield|0.8316|2020-07-29/dividend_yield|0.8163|2020-08-05/dividend_yield|0.7931|2020-08-12/dividend_yield|0.7669|2020-08-19/dividend_yield|0.7617|2020-08-26/dividend_yield|0.7408|2020-07-15/percent_of_shares_outstanding|1.4868|2020-07-31/percent_of_shares_outstanding|1.38|2020-08-14/percent_of_shares_outstanding|1.6183|2020-08-31/percent_of_shares_outstanding|1.428|2020-07-07/price|56.01|2020-07-14/price|56.22|2020-07-21/price|56.3|2020-07-28/price|56.4|2020-08-04/price|58.34|2020-08-11/price|61.34|2020-08-18/price|62.49|2020-08-25/price|63.75|2020-07-07/total_return_price|55.8882|2020-07-14/total_return_price|56.0977|2020-07-21/total_return_price|56.1775|2020-07-28/total_return_price|56.2773|2020-08-04/total_return_price|58.2131|2020-08-11/total_return_price|61.2066|2020-08-18/total_return_price|62.3541|2020-08-25/total_return_price|63.6113|2020-07-07/enterprise_value|21074.377|2020-07-14/enterprise_value|21128.494|2020-07-21/enterprise_value|21149.11|2020-07-28/enterprise_value|21174.88|2020-08-04/enterprise_value|21667.8055|2020-08-11/enterprise_value|22440.5449|2020-08-18/enterprise_value|22736.7617|2020-08-25/enterprise_value|23061.3122
russ2000_0012|SSNC|202009|||||||||||||4.7698||16.5285||3.4375|31.6859|2.9327|0.5489||0.851||0.8435||||||||||60.5|60.5|22224.1779|62.52|2020-10-06/ev_revenues|4.8814|2020-10-13/ev_revenues|4.9516|2020-10-20/ev_revenues|4.9815|2020-10-22/ev_revenues|5.0174|2020-10-06/ev_free_cash_flow|16.9154|2020-10-13/ev_free_cash_flow|17.1587|2020-10-20/ev_free_cash_flow|17.2622|2020-10-22/ev_free_cash_flow|17.3867|2020-10-07/ps_ratio|3.5795|2020-10-14/ps_ratio|3.6692|2020-10-21/ps_ratio|3.676|2020-10-23/ps_ratio|3.6999|2020-10-07/pe_ratio|32.9948|2020-10-14/pe_ratio|33.822|2020-10-21/pe_ratio|33.8848|2020-10-23/pe_ratio|34.1047|2020-10-06/price_to_book_value|3.0306|2020-10-13/price_to_book_value|3.0921|2020-10-20/price_to_book_value|3.1183|2020-10-23/price_to_book_value|3.1576|2020-10-01/peg_ratio|0.5686|2020-10-08/peg_ratio|0.5862|2020-10-15/peg_ratio|0.5984|2020-10-22/peg_ratio|0.6015|2020-10-23/peg_ratio|0.603|2020-10-07/dividend_yield|0.8172|2020-10-14/dividend_yield|0.7972|2020-10-21/dividend_yield|0.7957|2020-10-23/dividend_yield|0.7907|2020-10-06/price|62.52|2020-10-13/price|63.79|2020-10-20/price|64.33|2020-10-23/price|65.14|2020-10-06/total_return_price|62.52|2020-10-13/total_return_price|63.79|2020-10-20/total_return_price|64.33|2020-10-23/total_return_price|65.14|2020-10-06/enterprise_value|22744.4891|2020-10-13/enterprise_value|23071.6154|2020-10-20/enterprise_value|23210.7085|2020-10-22/enterprise_value|23378.1354