russ2000_0408|SSD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0408|SSD|Long Name|Simpson Manufacturing Co Inc Total Current Assets (Quarterly) (USD)|Simpson Manufacturing Co Inc Cash and Short Term Investments (Quarterly) (USD)|Simpson Manufacturing Co Inc Inventories (Quarterly) (USD)|Simpson Manufacturing Co Inc Net PP&E (Quarterly) (USD)|Simpson Manufacturing Co Inc Goodwill and Intangibles (Quarterly) (USD)|Simpson Manufacturing Co Inc Total Liabilities (Quarterly) (USD)|Simpson Manufacturing Co Inc Total Current Liabilities (Quarterly) (USD)|Simpson Manufacturing Co Inc Total Long Term Liabilities (Quarterly) (USD)|Simpson Manufacturing Co Inc Total Deposits (Quarterly) (USD)|Simpson Manufacturing Co Inc Book Value (Quarterly) (USD)|Simpson Manufacturing Co Inc Retained Earnings (Quarterly) (USD)|Simpson Manufacturing Co Inc Treasury Stock (Quarterly) (USD)|Simpson Manufacturing Co Inc EV to Revenues|Simpson Manufacturing Co Inc EV to Earnings|Simpson Manufacturing Co Inc EV to Free Cash Flow|Simpson Manufacturing Co Inc EV to Assets (Quarterly)|Simpson Manufacturing Co Inc PS Ratio|Simpson Manufacturing Co Inc PE Ratio|Simpson Manufacturing Co Inc Price to Book Value|Simpson Manufacturing Co Inc PEG Ratio|Simpson Manufacturing Co Inc Debt to Equity Ratio|Simpson Manufacturing Co Inc Dividend Yield|Simpson Manufacturing Co Inc Shareholder Yield (TTM)|Simpson Manufacturing Co Inc Percent of Shares Outstanding Short|Simpson Manufacturing Co Inc Average Diluted Shares Outstanding (Quarterly)|Simpson Manufacturing Co Inc EPS Diluted (Quarterly) (USD)|Simpson Manufacturing Co Inc Dividend Per Share (Quarterly) (USD)|Simpson Manufacturing Co Inc Revenue (Quarterly) (USD)|Simpson Manufacturing Co Inc Gross Profit (Quarterly) (USD)|Simpson Manufacturing Co Inc SG&A Expense (Quarterly) (USD)|Simpson Manufacturing Co Inc Pre-Tax Income (Quarterly) (USD)|Simpson Manufacturing Co Inc Net Income (Quarterly) (USD)|Simpson Manufacturing Co Inc Net Interest Income (Quarterly) (USD)|Simpson Manufacturing Co Inc Price (USD)|Simpson Manufacturing Co Inc Total Return Price (USD)|Simpson Manufacturing Co Inc Enterprise Value (USD)||
russ2000_0408|SSD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0408|SSD|199303|||||||||||||||||||||||||36.3636|0.055||28.5||||2||||||
russ2000_0408|SSD|199306|||||||||||||||||||||||||36.3636|0.055||28.5||||2||||||
russ2000_0408|SSD|199309|||||||||||||||||||||||||36.3636|0.055||28.5||||2||||||
russ2000_0408|SSD|199312|43.7|1.8|24.2|13.6||25.5|19.2|6.3||32.5|31.6||||||||||0.4615||||38.2222|0.0575||28.5||||2||||||
russ2000_0408|SSD|199403|52.8|1.1|27.7|16.7||34.9|16.5|18.4||36.2|27.2||||||||||0.5497||||38.2222|-0.1125||33|12.5|7.7||-4.3|||||3.0313|1994-05-26/ps_ratio|0.954|1994-05-26/pe_ratio|55.1145|1994-05-26/price|3.0313|1994-05-31/price|3.125|1994-05-26/total_return_price|2.3896|1994-05-31/total_return_price|2.4634
russ2000_0408|SSD|199406|58.7|0.5|29.9|18.1||18.4|18.4|0.1||60|30.4||1.048|48.2832||1.7244|0.9343|53.9782|2.2315||0.03|||0.008|40|0.0775||39|14.2|8.7|5.2|3.1||2.9688|2.3403|135.1929|3.0313|1994-07-14/ev_revenues|1.0262|1994-07-28/ev_revenues|1.0699|1994-08-12/ev_revenues|1.0043|1994-08-26/ev_revenues|1.0152|1994-07-08/ps_ratio|0.8792|1994-07-22/ps_ratio|0.9069|1994-08-05/ps_ratio|0.8144|1994-08-19/ps_ratio|0.8422|1994-07-08/pe_ratio|38.3071|1994-07-22/pe_ratio|39.5161|1994-08-05/pe_ratio|35.4839|1994-08-19/pe_ratio|36.6942|1994-07-14/price_to_book_value|2.1846|1994-07-28/price_to_book_value|2.2785|1994-08-12/price_to_book_value|2.1376|1994-08-26/price_to_book_value|2.161|1994-07-08/percent_of_shares_outstanding|0.0036|1994-08-08/percent_of_shares_outstanding|0.0185|1994-07-29/price|3.0313|1994-08-31/price|2.875|1994-07-29/total_return_price|2.3896|1994-08-31/total_return_price|2.2663|1994-07-14/enterprise_value|132.3741|1994-07-28/enterprise_value|138.0116|1994-08-12/enterprise_value|129.5554|1994-08-26/enterprise_value|130.9625
russ2000_0408|SSD|199409|58.3|1.5|30.3|19.4||15.6|15.6|0.1||63.7|34.1||0.906|25.1044||1.4562|0.8237|35.8877|1.9261||0|||0.005|46.0606|0.0825||42.5|15.6|9.1|6.4|3.8||2.5938|2.0447|116.8688|2.782|1994-10-10/ev_revenues|0.8371|1994-10-24/ev_revenues|0.8962|1994-11-07/ev_revenues|0.8568|1994-11-21/ev_revenues|0.8962|1994-10-03/ps_ratio|0.7635|1994-10-17/ps_ratio|0.8079|1994-10-31/ps_ratio|0.7904|1994-11-14/ps_ratio|0.7813|1994-11-29/ps_ratio|0.7458|1994-10-03/pe_ratio|25.5952|1994-10-17/pe_ratio|27.0838|1994-10-31/pe_ratio|26.4952|1994-11-14/pe_ratio|26.1905|1994-11-29/pe_ratio|25|1994-10-10/price_to_book_value|1.9028|1994-10-24/price_to_book_value|2.0355|1994-11-07/price_to_book_value|1.947|1994-11-21/price_to_book_value|2.0355|1994-10-07/percent_of_shares_outstanding|0.0176|1994-11-08/percent_of_shares_outstanding|0.0102|1994-10-31/price|2.782|1994-11-30/price|2.625|1994-10-31/total_return_price|2.193|1994-11-30/total_return_price|2.0693|1994-10-10/enterprise_value|119.7062|1994-10-24/enterprise_value|128.1625|1994-11-07/enterprise_value|122.525|1994-11-21/enterprise_value|128.1625
russ2000_0408|SSD|199412|57.9|5.8|31.2|20.8||13.8|13.8|||66.5|37||0.8275|20.9871|-384.7627|1.4375|0.7549|25.3048|1.8812||0|||0.0001|47.749|0.065||36.8|16.8|14.8|4.9|2.9||2.688|2.1189|118.3307|2.563|1995-01-03/ev_revenues|0.7537|1995-01-17/ev_revenues|0.6884|1995-01-31/ev_revenues|0.7257|1995-02-13/ev_revenues|0.6604|1995-02-27/ev_revenues|0.6976|1995-01-04/ev_free_cash_flow|-398.894|1995-01-18/ev_free_cash_flow|-356.5|1995-02-01/ev_free_cash_flow|-375.2917|1995-02-15/ev_free_cash_flow|-356.5|1995-01-12/ps_ratio|0.7462|1995-01-26/ps_ratio|0.7285|1995-02-10/ps_ratio|0.7462|1995-02-13/ps_ratio|0.6663|1995-02-27/ps_ratio|0.7018|1995-01-12/pe_ratio|23.3333|1995-01-26/pe_ratio|22.7822|1995-02-10/pe_ratio|23.3333|1995-02-24/pe_ratio|23.0578|1995-01-03/price_to_book_value|1.802|1995-01-17/price_to_book_value|1.6534|1995-01-31/price_to_book_value|1.7382|1995-02-14/price_to_book_value|1.6324|1995-01-06/percent_of_shares_outstanding|0.0027|1995-02-08/percent_of_shares_outstanding|0.0096|1995-01-31/price|2.563|1995-02-13/price|2.344|1995-02-27/price|2.469|1995-01-31/total_return_price|2.0204|1995-02-13/total_return_price|1.8478|1995-02-27/total_return_price|1.9463|1995-01-03/enterprise_value|114.0307|1995-01-17/enterprise_value|104.1538|1995-01-31/enterprise_value|109.7913|1995-02-13/enterprise_value|99.9144|1995-02-27/enterprise_value|105.5519
russ2000_0408|SSD|199503|64.2|4.8|34.2|20.6||17.5|17.5|||68.8|39.4||0.6976|8.6192|32.8606|1.2185|0.7018|21.9467|1.5982|0.0217|0|||0|45.7143|0.0525||35.8|13.1|7.7|4.1|2.4||2.438|1.9219|105.5519|2.657|1995-04-10/ev_revenues|0.719|1995-04-24/ev_revenues|0.7465|1995-05-09/ev_revenues|0.719|1995-05-23/ev_revenues|0.7465|1995-04-17/ev_free_cash_flow|31.9727|1995-05-01/ev_free_cash_flow|34.6223|1995-05-15/ev_free_cash_flow|34.6223|1995-05-30/ev_free_cash_flow|35.4961|1995-04-10/ps_ratio|0.7465|1995-04-24/ps_ratio|0.7738|1995-05-09/ps_ratio|0.7465|1995-05-23/ps_ratio|0.7738|1995-04-10/pe_ratio|9.236|1995-04-12/pe_ratio|8.5586|1995-04-13/pe_ratio|8.5586|1995-04-17/pe_ratio|8.5586|1995-05-01/pe_ratio|9.236|1995-05-15/pe_ratio|9.236|1995-05-30/pe_ratio|9.4595|1995-04-17/price_to_book_value|1.5569|1995-05-01/price_to_book_value|1.6801|1995-05-15/price_to_book_value|1.6801|1995-05-30/price_to_book_value|1.7207|1995-04-12/peg_ratio|0.0212|1995-04-13/peg_ratio|0.0212|1995-04-17/peg_ratio|0.0212|1995-05-01/peg_ratio|0.0228|1995-05-15/peg_ratio|0.0228|1995-05-30/peg_ratio|0.0234|1995-04-06/percent_of_shares_outstanding|0.0222|1995-05-08/percent_of_shares_outstanding|0.0251|1995-04-28/price|2.657|1995-05-30/price|2.625|1995-04-28/total_return_price|2.0945|1995-05-30/total_return_price|2.0693|1995-04-10/enterprise_value|110.7913|1995-04-24/enterprise_value|115.0307|1995-05-09/enterprise_value|110.7913|1995-05-23/enterprise_value|115.0307
russ2000_0408|SSD|199506|69.5|3|36.6|21.2||19.3|19.2|0.1||72.9|43.3||0.7737|10.3075|39.0195|1.4533|0.8009|10.3604|1.8846|0.0256|0|||0|45.8824|0.085||41.9|17.2|9.2|6.7|3.9||3.032|2.3901|119.225|3.032|1995-07-05/ev_revenues|0.8443|1995-07-19/ev_revenues|0.8535|1995-08-02/ev_revenues|0.8535|1995-08-17/ev_revenues|0.8624|1995-07-11/ev_free_cash_flow|29.4345|1995-07-25/ev_free_cash_flow|29.13|1995-08-10/ev_free_cash_flow|28.5112|1995-08-24/ev_free_cash_flow|27.9022|1995-07-05/ps_ratio|0.8857|1995-07-19/ps_ratio|0.8951|1995-08-02/ps_ratio|0.8951|1995-08-17/ps_ratio|0.9043|1995-07-11/pe_ratio|10.7474|1995-07-25/pe_ratio|10.6386|1995-08-10/pe_ratio|10.4175|1995-08-24/pe_ratio|10.2|1995-07-11/price_to_book_value|1.8985|1995-07-25/price_to_book_value|1.8793|1995-08-10/price_to_book_value|1.8402|1995-08-24/price_to_book_value|1.8018|1995-07-11/peg_ratio|0.0401|1995-07-25/peg_ratio|0.0397|1995-08-10/peg_ratio|0.0389|1995-08-24/peg_ratio|0.0381|1995-07-07/percent_of_shares_outstanding|0.001|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|3.032|1995-08-30/price|2.938|1995-07-31/total_return_price|2.3901|1995-08-30/total_return_price|2.316|1995-07-05/enterprise_value|132.552|1995-07-19/enterprise_value|133.9979|1995-08-02/enterprise_value|133.9979|1995-08-17/enterprise_value|135.3986
russ2000_0408|SSD|199509|67|4.4|34.5|25.9||16.2|16.2|0.1||78.4|48||0.8535|9.5909|28.2066|1.4092|0.8951|10.3088|1.821|0.0385|0|||0|45.8537|0.1025||47.1|18.4|9.5|7.6|4.7||3.032|2.3901|133.9979|3.719|1995-10-13/ev_revenues|0.7898|1995-10-27/ev_revenues|0.9391|1995-11-10/ev_revenues|0.9916|1995-11-27/ev_revenues|1.0093|1995-10-05/ev_free_cash_flow|-29.3282|1995-10-19/ev_free_cash_flow|-29.0082|1995-11-02/ev_free_cash_flow|-37.0702|1995-11-16/ev_free_cash_flow|-37.7102|1995-11-30/ev_free_cash_flow|-38.0406|1995-10-13/ps_ratio|0.8329|1995-10-27/ps_ratio|0.985|1995-11-10/ps_ratio|1.0386|1995-11-27/ps_ratio|1.0566|1995-10-05/pe_ratio|9.6328|1995-10-19/pe_ratio|9.5311|1995-11-02/pe_ratio|12.0918|1995-11-16/pe_ratio|12.2951|1995-11-30/pe_ratio|12.4|1995-10-05/price_to_book_value|1.7021|1995-10-19/price_to_book_value|1.6841|1995-11-02/price_to_book_value|2.1366|1995-11-16/price_to_book_value|2.1725|1995-11-30/price_to_book_value|2.1911|1995-10-05/peg_ratio|0.0506|1995-10-19/peg_ratio|0.05|1995-11-02/peg_ratio|0.0635|1995-11-16/peg_ratio|0.0645|1995-11-30/peg_ratio|0.0651|1995-10-06/percent_of_shares_outstanding|0.0116|1995-11-08/percent_of_shares_outstanding|0|1995-10-31/price|3.719|1995-11-30/price|3.782|1995-10-31/total_return_price|2.9317|1995-11-30/total_return_price|2.9813|1995-10-13/enterprise_value|127.6359|1995-10-27/enterprise_value|151.754|1995-11-10/enterprise_value|160.2475|1995-11-27/enterprise_value|163.109
russ2000_0408|SSD|199512|66.9|7|34.5|26.4||15|14.9|0.1||81.6|51.1||0.9214|10.3782|-33.8392|1.5148|0.967|11.0656|1.9553|0.0581|0|||0.0185|47.3322|0.065||43.3|15.6|9.3|4.6|3.1||3.375|2.6605|148.8925|3.5|1996-01-09/ev_revenues|0.8705|1996-01-23/ev_revenues|0.9043|1996-02-06/ev_revenues|0.9086|1996-02-21/ev_revenues|0.9297|1996-01-11/ev_free_cash_flow|43.0391|1996-01-25/ev_free_cash_flow|44.7094|1996-02-08/ev_free_cash_flow|45.5512|1996-02-22/ev_free_cash_flow|45.9655|1996-01-09/ps_ratio|0.9275|1996-01-23/ps_ratio|0.9618|1996-02-06/ps_ratio|0.9662|1996-02-21/ps_ratio|0.9877|1996-01-11/pe_ratio|11.0656|1996-01-25/pe_ratio|11.4754|1996-02-08/pe_ratio|11.682|1996-02-22/pe_ratio|11.7836|1996-01-11/price_to_book_value|1.8791|1996-01-25/price_to_book_value|1.9487|1996-02-08/price_to_book_value|1.9838|1996-02-22/price_to_book_value|2.001|1996-01-11/peg_ratio|0.0647|1996-01-25/peg_ratio|0.0671|1996-02-08/peg_ratio|0.0683|1996-02-22/peg_ratio|0.0689|1996-01-08/percent_of_shares_outstanding|0.0411|1996-02-08/percent_of_shares_outstanding|0.0132|1996-01-31/price|3.5|1996-02-29/price|3.563|1996-01-31/total_return_price|2.759|1996-02-29/total_return_price|2.8087|1996-01-09/enterprise_value|146.333|1996-01-23/enterprise_value|152.012|1996-02-06/enterprise_value|152.7389|1996-02-21/enterprise_value|156.2826
russ2000_0408|SSD|199603|70.5|6.2|34.3|26.2||14.8|14.7|0.1||85.1|54.4||1.0227|11.5792|50.5621|1.7386|1.0822|12.9115|2.1925|0.0755|0|||0.1131|47.1429|0.07||43.5|16.6|9.6|5.6|3.3||3.938|3.1043|171.9112|4.313|1996-04-03/ev_revenues|1.0449|1996-04-17/ev_revenues|1.0449|1996-05-01/ev_revenues|1.0854|1996-05-16/ev_revenues|1.0854|1996-05-30/ev_revenues|1.1504|1996-04-04/ev_free_cash_flow|57.4037|1996-04-18/ev_free_cash_flow|57.4037|1996-05-02/ev_free_cash_flow|59.6306|1996-05-16/ev_free_cash_flow|59.6306|1996-05-30/ev_free_cash_flow|63.1993|1996-04-03/ps_ratio|1.1008|1996-04-17/ps_ratio|1.1008|1996-05-01/ps_ratio|1.1421|1996-05-16/ps_ratio|1.1421|1996-05-30/ps_ratio|1.2083|1996-04-04/pe_ratio|12.8899|1996-04-18/pe_ratio|12.8899|1996-05-02/pe_ratio|13.3736|1996-05-16/pe_ratio|13.3736|1996-05-30/pe_ratio|14.1488|1996-04-04/price_to_book_value|2.2314|1996-04-18/price_to_book_value|2.2314|1996-05-02/price_to_book_value|2.3151|1996-05-16/price_to_book_value|2.3151|1996-05-30/price_to_book_value|2.4493|1996-04-04/peg_ratio|0.7949|1996-04-18/peg_ratio|0.7949|1996-05-02/peg_ratio|0.8247|1996-05-16/peg_ratio|0.8247|1996-05-30/peg_ratio|0.8725|1996-04-08/percent_of_shares_outstanding|0.0913|1996-05-08/percent_of_shares_outstanding|0.0264|1996-04-30/price|4.313|1996-05-31/price|4.563|1996-04-30/total_return_price|3.3999|1996-05-31/total_return_price|3.597|1996-04-03/enterprise_value|183.6918|1996-04-17/enterprise_value|183.6918|1996-05-01/enterprise_value|190.8178|1996-05-16/enterprise_value|190.8178|1996-05-30/enterprise_value|202.2378
russ2000_0408|SSD|199606|81.7|12.9|34.8|25.7||20|19.8|0.2||90.5|59.6||1.3006|13.2368|71.4503|1.9526|1.3614|15.9411|2.7596|0.983|0|||0.0587|47.2727|0.11||51.8|21.8|11.7|8.7|5.2||5|3.9415|228.6409|5.125|1996-07-11/ev_revenues|1.2082|1996-07-25/ev_revenues|1.1774|1996-08-08/ev_revenues|1.1466|1996-08-22/ev_revenues|1.1311|1996-07-11/ev_free_cash_flow|19.0134|1996-07-25/ev_free_cash_flow|18.5289|1996-08-08/ev_free_cash_flow|18.0445|1996-08-22/ev_free_cash_flow|17.8003|1996-07-11/ps_ratio|1.3103|1996-07-25/ps_ratio|1.2787|1996-08-08/ps_ratio|1.2471|1996-08-22/ps_ratio|1.2312|1996-07-11/pe_ratio|14.9295|1996-07-25/pe_ratio|14.5698|1996-08-08/pe_ratio|14.2101|1996-08-22/pe_ratio|14.0288|1996-07-11/price_to_book_value|2.6216|1996-07-25/price_to_book_value|2.5585|1996-08-08/price_to_book_value|2.4953|1996-08-22/price_to_book_value|2.4635|1996-07-11/peg_ratio|0.6808|1996-07-25/peg_ratio|0.6644|1996-08-08/peg_ratio|0.648|1996-08-22/peg_ratio|0.6397|1996-07-08/percent_of_shares_outstanding|0.0088|1996-08-08/percent_of_shares_outstanding|0.0277|1996-07-31/price|5.125|1996-08-30/price|4.75|1996-07-31/total_return_price|4.04|1996-08-30/total_return_price|3.7444|1996-07-11/enterprise_value|224.3576|1996-07-25/enterprise_value|218.6411|1996-08-08/enterprise_value|212.9246|1996-08-22/enterprise_value|210.0435
russ2000_0408|SSD|199609|90|22.1|36|26.6||22.6|22.5|0.1||97|66||1.1774|11.4811|18.5289|1.7279|1.2787|14.5698|2.5585|0.6644|0|||0.0193|47.4074|0.135||57.1|24.2|12|10.9|6.4||5|3.9415|218.6411|5.188|1996-10-03/ev_revenues|1.1145|1996-10-17/ev_revenues|1.0852|1996-10-31/ev_revenues|1.1|1996-11-14/ev_revenues|1.1729|1996-11-29/ev_revenues|1.1729|1996-10-03/ev_free_cash_flow|11.1274|1996-10-17/ev_free_cash_flow|10.8357|1996-10-31/ev_free_cash_flow|10.9827|1996-11-14/ev_free_cash_flow|11.711|1996-11-29/ev_free_cash_flow|11.711|1996-10-03/ps_ratio|1.2686|1996-10-17/ps_ratio|1.2384|1996-10-31/ps_ratio|1.2536|1996-11-14/ps_ratio|1.329|1996-11-29/ps_ratio|1.329|1996-10-03/pe_ratio|13.8158|1996-10-17/pe_ratio|13.4868|1996-10-31/pe_ratio|13.6526|1996-11-14/pe_ratio|14.4737|1996-11-29/pe_ratio|14.4737|1996-10-03/price_to_book_value|2.4763|1996-10-17/price_to_book_value|2.4173|1996-10-31/price_to_book_value|2.447|1996-11-14/price_to_book_value|2.5942|1996-11-29/price_to_book_value|2.5942|1996-10-03/peg_ratio|0.5618|1996-10-17/peg_ratio|0.5485|1996-10-31/peg_ratio|0.5552|1996-11-14/peg_ratio|0.5886|1996-11-29/peg_ratio|0.5886|1996-10-08/percent_of_shares_outstanding|0.0381|1996-11-08/percent_of_shares_outstanding|0.012|1996-10-31/price|5.188|1996-11-29/price|5.5|1996-10-31/total_return_price|4.0897|1996-11-29/total_return_price|4.3356|1996-10-03/enterprise_value|218.098|1996-10-17/enterprise_value|212.379|1996-10-31/enterprise_value|215.2614|1996-11-14/enterprise_value|229.536|1996-11-29/enterprise_value|229.536
russ2000_0408|SSD|199612|90.8|19.8|42.2|28.7||20.2|20.1|0.1||102.3|70.9||1.2898|12.3017|12.8782|1.9884|1.4498|15.7895|2.83|0.6421|0|||0.0231|48.4661|0.1025||50.1|22.8|12|8.2|4.9||5.75|4.5327|252.412|6.125|1997-01-13/ev_revenues|1.2028|1997-01-27/ev_revenues|1.2028|1997-02-10/ev_revenues|1.4856|1997-02-24/ev_revenues|1.4715|1997-01-13/ev_free_cash_flow|14.1612|1997-01-27/ev_free_cash_flow|14.1612|1997-02-10/ev_free_cash_flow|17.49|1997-02-24/ev_free_cash_flow|17.3249|1997-01-13/ps_ratio|1.3508|1997-01-27/ps_ratio|1.3508|1997-02-10/ps_ratio|1.6445|1997-02-24/ps_ratio|1.6299|1997-01-13/pe_ratio|13.7725|1997-01-27/pe_ratio|13.7725|1997-02-10/pe_ratio|16.7665|1997-02-24/pe_ratio|16.618|1997-01-13/price_to_book_value|2.5745|1997-01-27/price_to_book_value|2.5745|1997-02-10/price_to_book_value|3.1342|1997-02-24/price_to_book_value|3.1064|1997-01-13/peg_ratio|0.3734|1997-01-27/peg_ratio|0.3734|1997-02-10/peg_ratio|0.4546|1997-02-24/peg_ratio|0.4505|1997-01-08/percent_of_shares_outstanding|0.0036|1997-02-07/percent_of_shares_outstanding|0.0467|1997-01-31/price|6.125|1997-02-28/price|6.375|1997-01-31/total_return_price|4.8283|1997-02-28/total_return_price|5.0254|1997-01-13/enterprise_value|243.573|1997-01-27/enterprise_value|243.573|1997-02-10/enterprise_value|300.828|1997-02-24/enterprise_value|297.9882
russ2000_0408|SSD|199703|93.6|3.8|53.7|35.3||25.6|24.4|1.2||107|75.6||1.3166|13.5518|15.5003|2.1769|1.4683|14.9701|2.7997|0.4059|0.0028|||0.0177|48|0.1||51.9|21.2|11.4|8.1|4.8||6.375|5.0254|266.605|6|1997-04-08/ev_revenues|1.2872|1997-04-22/ev_revenues|1.26|1997-05-06/ev_revenues|1.4502|1997-05-20/ev_revenues|1.3958|1997-04-08/ev_free_cash_flow|37.7039|1997-04-22/ev_free_cash_flow|36.9083|1997-05-06/ev_free_cash_flow|42.4776|1997-05-20/ev_free_cash_flow|40.8864|1997-04-08/ps_ratio|1.3595|1997-04-22/ps_ratio|1.3312|1997-05-06/ps_ratio|1.5294|1997-05-20/ps_ratio|1.4728|1997-04-08/pe_ratio|13.4078|1997-04-22/pe_ratio|13.1285|1997-05-06/pe_ratio|15.0838|1997-05-20/pe_ratio|14.5251|1997-04-08/price_to_book_value|2.5698|1997-04-22/price_to_book_value|2.5163|1997-05-06/price_to_book_value|2.891|1997-05-20/price_to_book_value|2.7839|1997-04-08/peg_ratio|0.3459|1997-04-22/peg_ratio|0.3387|1997-05-06/peg_ratio|0.3892|1997-05-20/peg_ratio|0.3747|1997-04-08/percent_of_shares_outstanding|0.0303|1997-05-08/percent_of_shares_outstanding|0.0233|1997-04-30/price|6|1997-05-30/price|6.563|1997-04-30/total_return_price|4.7298|1997-05-30/total_return_price|5.1736|1997-04-08/enterprise_value|271.468|1997-04-22/enterprise_value|265.7395|1997-05-06/enterprise_value|305.839|1997-05-20/enterprise_value|294.382
russ2000_0408|SSD|199706|103|4.7|53.4|36.1||28.3|27.3|1||114.2|82.6||1.423|12.9582|41.682|2.1006|1.5011|14.8045|2.8375|0.382|0|||0.1454|47.4576|0.1475||65.6|28.3|14.4|11.8|7||6.625|5.2224|300.1105|8.5|1997-07-01/ev_revenues|1.3162|1997-07-15/ev_revenues|1.6003|1997-07-29/ev_revenues|1.6832|1997-08-12/ev_revenues|1.6832|1997-08-26/ev_revenues|1.9259|1997-07-01/ev_free_cash_flow|147.8775|1997-07-15/ev_free_cash_flow|179.7953|1997-07-29/ev_free_cash_flow|189.1114|1997-08-12/ev_free_cash_flow|189.1114|1997-08-26/ev_free_cash_flow|216.3712|1997-07-01/ps_ratio|1.3937|1997-07-15/ps_ratio|1.6898|1997-07-29/ps_ratio|1.7762|1997-08-12/ps_ratio|1.7762|1997-08-26/ps_ratio|2.0291|1997-07-01/pe_ratio|13.499|1997-07-15/pe_ratio|16.367|1997-07-29/pe_ratio|17.2041|1997-08-12/pe_ratio|17.2041|1997-08-26/pe_ratio|19.6536|1997-07-01/price_to_book_value|2.631|1997-07-15/price_to_book_value|3.1899|1997-07-29/price_to_book_value|3.3531|1997-08-12/price_to_book_value|3.3531|1997-08-26/price_to_book_value|3.8305|1997-07-01/peg_ratio|0.3412|1997-07-15/peg_ratio|0.4136|1997-07-29/peg_ratio|0.4348|1997-08-12/peg_ratio|0.4348|1997-08-26/peg_ratio|0.4967|1997-07-08/percent_of_shares_outstanding|0.2425|1997-08-08/percent_of_shares_outstanding|0.0053|1997-07-31/price|8.5|1997-08-29/price|9.219|1997-07-31/total_return_price|6.7005|1997-08-29/total_return_price|7.2673|1997-07-01/enterprise_value|295.7549|1997-07-15/enterprise_value|359.5907|1997-07-29/enterprise_value|378.2228|1997-08-12/enterprise_value|378.2228|1997-08-26/enterprise_value|432.7425
russ2000_0408|SSD|199709|110.5|15.3|54.3|37.4||28.8|27.9|0.9||122.8|90.8||1.8301|18.7275|205.6096|3.076|1.9293|18.6866|3.642|0.4723|0|||0.0145|48.2353|0.17||68.8|30.1|14.8|13.7|8.2||10.469|8.2526|411.2192|8.907|1997-10-08/ev_revenues|1.7476|1997-10-22/ev_revenues|1.7293|1997-11-05/ev_revenues|1.6746|1997-11-19/ev_revenues|1.5956|1997-10-08/ev_free_cash_flow|129.1048|1997-10-22/ev_free_cash_flow|127.7534|1997-11-05/ev_free_cash_flow|123.7137|1997-11-19/ev_free_cash_flow|117.8769|1997-10-08/ps_ratio|1.8925|1997-10-22/ps_ratio|1.8734|1997-11-05/ps_ratio|1.8163|1997-11-19/ps_ratio|1.7338|1997-10-08/pe_ratio|17.9096|1997-10-22/pe_ratio|17.7288|1997-11-05/pe_ratio|17.1885|1997-11-19/pe_ratio|16.4077|1997-10-08/price_to_book_value|3.4889|1997-10-22/price_to_book_value|3.4537|1997-11-05/price_to_book_value|3.3484|1997-11-19/price_to_book_value|3.1963|1997-10-08/peg_ratio|0.4861|1997-10-22/peg_ratio|0.4812|1997-11-05/peg_ratio|0.4665|1997-11-19/peg_ratio|0.4454|1997-10-08/percent_of_shares_outstanding|0|1997-11-07/percent_of_shares_outstanding|0.0237|1997-10-31/price|8.907|1997-11-28/price|8.594|1997-10-31/total_return_price|7.0213|1997-11-28/total_return_price|6.7746|1997-10-08/enterprise_value|413.1353|1997-10-22/enterprise_value|408.8109|1997-11-05/enterprise_value|395.8838|1997-11-19/enterprise_value|377.2061
russ2000_0408|SSD|199712|104.3|19.4|55|42.9||21.8|21|0.8||129|96.8||1.4803|14.0116|79.1957|2.4158|1.6218|15.353|2.9744|0.5128|0|||0|47.9925|0.125||59.8|23.9|12.8|10.1|6||8.329|6.5657|364.3004|8.594|1998-01-15/ev_revenues|1.4685|1998-01-29/ev_revenues|1.4831|1998-02-12/ev_revenues|1.6645|1998-02-26/ev_revenues|1.8165|1998-01-15/ev_free_cash_flow|78.5648|1998-01-29/ev_free_cash_flow|79.346|1998-02-12/ev_free_cash_flow|89.0503|1998-02-26/ev_free_cash_flow|97.1823|1998-01-15/ps_ratio|1.6096|1998-01-29/ps_ratio|1.6248|1998-02-12/ps_ratio|1.8135|1998-02-26/ps_ratio|1.9716|1998-01-15/pe_ratio|15.2369|1998-01-29/pe_ratio|15.3806|1998-02-12/pe_ratio|17.1668|1998-02-26/pe_ratio|18.6636|1998-01-15/price_to_book_value|2.9519|1998-01-29/price_to_book_value|2.9798|1998-02-12/price_to_book_value|3.3258|1998-02-26/price_to_book_value|3.6158|1998-01-15/peg_ratio|0.5089|1998-01-29/peg_ratio|0.5137|1998-02-12/peg_ratio|0.5734|1998-02-26/peg_ratio|0.6234|1998-02-06/percent_of_shares_outstanding|0.1139|1998-01-30/price|8.594|1998-02-27/price|10.282|1998-01-30/total_return_price|6.7746|1998-02-27/total_return_price|8.1052|1998-01-15/enterprise_value|361.3981|1998-01-29/enterprise_value|364.9914|1998-02-12/enterprise_value|409.6313|1998-02-26/enterprise_value|447.0385
russ2000_0408|SSD|199803|112.7|16.2|56.8|46.4||27.1|26.4|0.7||135.4|102.5||1.8851|16.8984|100.8534|2.7973|2.0386|19.2977|3.7467|0.6445|0|||0.0156|48.5106|0.1175||59.3|24.2|12.5|9.6|5.7||10.188|8.0311|463.9255|10.375|1998-04-09/ev_revenues|1.8074|1998-04-23/ev_revenues|1.8444|1998-05-07/ev_revenues|1.7248|1998-05-21/ev_revenues|1.7817|1998-04-09/ev_free_cash_flow|37.2497|1998-04-23/ev_free_cash_flow|38.0123|1998-05-07/ev_free_cash_flow|35.5479|1998-05-21/ev_free_cash_flow|36.72|1998-04-09/ps_ratio|1.9458|1998-04-23/ps_ratio|1.9843|1998-05-07/ps_ratio|1.86|1998-05-21/ps_ratio|1.9191|1998-04-09/pe_ratio|18.3321|1998-04-23/pe_ratio|18.6946|1998-05-07/pe_ratio|17.5232|1998-05-21/pe_ratio|18.0804|1998-04-09/price_to_book_value|3.5035|1998-04-23/price_to_book_value|3.5728|1998-05-07/price_to_book_value|3.3489|1998-05-21/price_to_book_value|3.4554|1998-04-09/peg_ratio|0.7292|1998-04-23/peg_ratio|0.7436|1998-05-07/peg_ratio|0.697|1998-05-21/peg_ratio|0.7192|1998-04-07/percent_of_shares_outstanding|0|1998-04-30/price|10.375|1998-05-29/price|9.969|1998-04-30/total_return_price|8.1785|1998-05-29/total_return_price|7.8585|1998-04-09/enterprise_value|458.1713|1998-04-23/enterprise_value|467.5516|1998-05-07/enterprise_value|437.2391|1998-05-21/enterprise_value|451.656
russ2000_0408|SSD|199806|123|20.6|55.2|51.1||33.5|30.1|3.4||144.1|110.9||1.7133|15.1664|35.3112|2.4167|1.848|17.4107|3.3274|0.6926|0.0208||||48.6957|0.1725||70.8|31.2|15.1|14.1|8.4||9.657|7.6125|434.328|9.8281|1998-07-02/ev_revenues|1.6815|1998-07-16/ev_revenues|1.6004|1998-07-30/ev_revenues|1.7178|1998-08-13/ev_revenues|1.6813|1998-08-27/ev_revenues|1.4745|1998-07-02/ev_free_cash_flow|36.5541|1998-07-16/ev_free_cash_flow|34.7928|1998-07-30/ev_free_cash_flow|37.3434|1998-08-13/ev_free_cash_flow|36.5512|1998-08-27/ev_free_cash_flow|32.0556|1998-07-02/ps_ratio|1.8285|1998-07-16/ps_ratio|1.7439|1998-07-30/ps_ratio|1.8665|1998-08-13/ps_ratio|1.8284|1998-08-27/ps_ratio|1.6123|1998-07-02/pe_ratio|16.7214|1998-07-16/pe_ratio|15.947|1998-07-30/pe_ratio|17.0684|1998-08-13/pe_ratio|16.7201|1998-08-27/pe_ratio|14.7436|1998-07-02/price_to_book_value|3.1408|1998-07-16/price_to_book_value|2.9954|1998-07-30/price_to_book_value|3.206|1998-08-13/price_to_book_value|3.1406|1998-08-27/price_to_book_value|2.7693|1998-07-02/peg_ratio|0.811|1998-07-16/peg_ratio|0.7734|1998-07-30/peg_ratio|0.8278|1998-08-13/peg_ratio|0.8109|1998-08-27/peg_ratio|0.7151|1998-07-08/percent_of_shares_outstanding|0.0647|1998-08-07/percent_of_shares_outstanding|0.1448|1998-07-31/price|9.8281|1998-08-31/price|7.2813|1998-07-31/total_return_price|7.7474|1998-08-31/total_return_price|5.7398|1998-07-02/enterprise_value|434.9935|1998-07-16/enterprise_value|414.0342|1998-07-30/enterprise_value|444.386|1998-08-13/enterprise_value|434.9589|1998-08-27/enterprise_value|381.4615
russ2000_0408|SSD|199809|129.3|34.5|51.7|53.5||32.8|29.5|3.3||153.5|120.1||1.2985|10.4772|28.2283|1.6478|1.4283|13.0609|2.4533|0.6335|0.0195|||0.0528|47.7922|0.1925||77.2|32.3|15.2|15.2|9.2||7.3125|5.7644|335.9164|8.1875|1998-10-08/ev_revenues|1.1547|1998-10-22/ev_revenues|1.1547|1998-11-05/ev_revenues|1.4066|1998-11-19/ev_revenues|1.5284|1998-10-08/ev_free_cash_flow|20.0278|1998-10-22/ev_free_cash_flow|20.0278|1998-11-05/ev_free_cash_flow|24.3954|1998-11-19/ev_free_cash_flow|26.5088|1998-10-08/ps_ratio|1.3265|1998-10-22/ps_ratio|1.3265|1998-11-05/ps_ratio|1.589|1998-11-19/ps_ratio|1.716|1998-10-08/pe_ratio|12.0885|1998-10-22/pe_ratio|12.0885|1998-11-05/pe_ratio|14.4805|1998-11-19/pe_ratio|15.6379|1998-10-08/price_to_book_value|2.2145|1998-10-22/price_to_book_value|2.2145|1998-11-05/price_to_book_value|2.6527|1998-11-19/price_to_book_value|2.8647|1998-10-08/peg_ratio|0.7184|1998-10-22/peg_ratio|0.7184|1998-11-05/peg_ratio|0.8606|1998-11-19/peg_ratio|0.9293|1998-10-08/percent_of_shares_outstanding|0.0769|1998-11-06/percent_of_shares_outstanding|0.2196|1998-10-30/price|8.1875|1998-11-30/price|9.375|1998-10-30/total_return_price|6.4542|1998-11-30/total_return_price|7.3903|1998-10-08/enterprise_value|308.4275|1998-10-22/enterprise_value|308.4275|1998-11-05/enterprise_value|375.6898|1998-11-19/enterprise_value|408.236
russ2000_0408|SSD|199812|132.9|37.4|56.3|55||30.3|27.2|3.1||161.3|128||1.429|12.8292|27.7076|2.0824|1.6166|14.5107|2.6875|0.768|0.018|||0.0597|47.9007|0.1625||71.9|29.8|15|13.2|7.8||9.3594|7.3779|398.9888|9.5469|1999-01-14/ev_revenues|1.3202|1999-01-28/ev_revenues|1.3746|1999-02-11/ev_revenues|1.4005|1999-02-25/ev_revenues|1.3331|1999-01-14/ev_free_cash_flow|25.5968|1999-01-28/ev_free_cash_flow|26.6522|1999-02-11/ev_free_cash_flow|27.1547|1999-02-25/ev_free_cash_flow|25.8481|1999-01-14/ps_ratio|1.5032|1999-01-28/ps_ratio|1.5599|1999-02-11/ps_ratio|1.5869|1999-02-25/ps_ratio|1.5167|1999-01-14/pe_ratio|13.4932|1999-01-28/pe_ratio|14.0019|1999-02-11/pe_ratio|14.2442|1999-02-25/pe_ratio|13.6143|1999-01-14/price_to_book_value|2.499|1999-01-28/price_to_book_value|2.5933|1999-02-11/price_to_book_value|2.6381|1999-02-25/price_to_book_value|2.5215|1999-01-14/peg_ratio|0.7142|1999-01-28/peg_ratio|0.7411|1999-02-11/peg_ratio|0.7539|1999-02-25/peg_ratio|0.7206|1999-01-08/percent_of_shares_outstanding|0.0182|1999-02-09/percent_of_shares_outstanding|0|1999-01-29/price|9.5469|1999-02-26/price|8.8594|1999-01-29/total_return_price|7.5257|1999-02-26/total_return_price|6.9838|1999-01-14/enterprise_value|368.5939|1999-01-28/enterprise_value|383.7914|1999-02-11/enterprise_value|391.0282|1999-02-25/enterprise_value|372.2124
russ2000_0408|SSD|199903|143.7|33.6|59.6|56.6||35|32|3||168.8|135.6||1.3981|13.2011|27.1069|2.1376|1.5842|14.22|2.6338|0.7526|0.0172|||0.0896|48.254|0.1575||74.7|31|16|12.7|7.6||10.0625|7.9322|390.3394|11.5625|1999-04-08/ev_revenues|1.4664|1999-04-22/ev_revenues|1.7319|1999-05-06/ev_revenues|1.7835|1999-05-20/ev_revenues|1.754|1999-04-08/ev_free_cash_flow|30.8583|1999-04-22/ev_free_cash_flow|36.4444|1999-05-06/ev_free_cash_flow|37.5306|1999-05-20/ev_free_cash_flow|36.9099|1999-04-08/ps_ratio|1.6322|1999-04-22/ps_ratio|1.9081|1999-05-06/ps_ratio|1.9617|1999-05-20/ps_ratio|1.9311|1999-04-08/pe_ratio|14.5757|1999-04-22/pe_ratio|17.0392|1999-05-06/pe_ratio|17.5182|1999-05-20/pe_ratio|17.2445|1999-04-08/price_to_book_value|2.7412|1999-04-22/price_to_book_value|3.2045|1999-05-06/price_to_book_value|3.2946|1999-05-20/price_to_book_value|3.2431|1999-04-08/peg_ratio|0.653|1999-04-22/peg_ratio|0.7634|1999-05-06/peg_ratio|0.7848|1999-05-20/peg_ratio|0.7726|1999-04-12/percent_of_shares_outstanding|0.0978|1999-05-11/percent_of_shares_outstanding|0.1681|1999-04-30/price|11.5625|1999-05-28/price|11.0938|1999-04-30/total_return_price|9.1146|1999-05-28/total_return_price|8.7451|1999-04-08/enterprise_value|432.0159|1999-04-22/enterprise_value|510.2214|1999-05-06/enterprise_value|525.428|1999-05-20/enterprise_value|516.7385
russ2000_0408|SSD|199906|161.6|37.2|65|58.7||37.2|34.4|2.8||186.8|145.7||1.5476|15.3148|32.5651|2.3724|1.7165|15.3285|2.8828|0.6867|0.0155|||0.1315|49.2683|0.205||83.8|37.4|18|16.9|10.1||11.875|9.361|455.912|12.8438|1999-07-01/ev_revenues|1.7301|1999-07-15/ev_revenues|1.9019|1999-07-29/ev_revenues|1.8704|1999-08-12/ev_revenues|1.9019|1999-08-26/ev_revenues|1.8898|1999-07-01/ev_free_cash_flow|41.5757|1999-07-15/ev_free_cash_flow|45.7047|1999-07-29/ev_free_cash_flow|44.9487|1999-08-12/ev_free_cash_flow|45.7047|1999-08-26/ev_free_cash_flow|45.4139|1999-07-01/ps_ratio|1.8672|1999-07-15/ps_ratio|2.0414|1999-07-29/ps_ratio|2.0096|1999-08-12/ps_ratio|2.0414|1999-08-26/ps_ratio|2.0292|1999-07-01/pe_ratio|16.5723|1999-07-15/pe_ratio|18.1185|1999-07-29/pe_ratio|17.8354|1999-08-12/pe_ratio|18.1185|1999-08-26/pe_ratio|18.0096|1999-07-01/price_to_book_value|3.0325|1999-07-15/price_to_book_value|3.3154|1999-07-29/price_to_book_value|3.2636|1999-08-12/price_to_book_value|3.3154|1999-08-26/price_to_book_value|3.2955|1999-07-01/peg_ratio|0.7317|1999-07-15/peg_ratio|0.7999|1999-07-29/peg_ratio|0.7874|1999-08-12/peg_ratio|0.7999|1999-08-26/peg_ratio|0.7951|1999-07-12/percent_of_shares_outstanding|0.1131|1999-08-10/percent_of_shares_outstanding|0.1347|1999-07-30/price|12.8438|1999-08-31/price|12.875|1999-07-30/total_return_price|10.1246|1999-08-31/total_return_price|10.1493|1999-07-01/enterprise_value|532.1694|1999-07-15/enterprise_value|585.02|1999-07-29/enterprise_value|575.3431|1999-08-12/enterprise_value|585.02|1999-08-26/enterprise_value|581.2981
russ2000_0408|SSD|199909|169.4|44.2|68.9|60||39.1|35.8|3.3||201.2|||1.6962|14.2609|40.7616|2.1721|1.8329|16.2674|2.9767|0.7182|0.0144|||0.0535|49.3333|0.225||88.8|39.3|18.4|18.5|11.1||11.7188|9.2378|521.7481|10.1406|1999-10-07/ev_revenues|1.5646|1999-10-21/ev_revenues|1.5434|1999-11-04/ev_revenues|1.3458|1999-11-18/ev_revenues|1.4023|1999-10-07/ev_free_cash_flow|101.9224|1999-10-21/ev_free_cash_flow|100.5431|1999-11-04/ev_free_cash_flow|87.6688|1999-11-18/ev_free_cash_flow|91.3471|1999-10-07/ps_ratio|1.716|1999-10-21/ps_ratio|1.6946|1999-11-04/ps_ratio|1.4944|1999-11-18/ps_ratio|1.5516|1999-10-07/pe_ratio|15|1999-10-21/pe_ratio|14.8125|1999-11-04/pe_ratio|13.0625|1999-11-18/pe_ratio|13.5625|1999-10-07/price_to_book_value|2.6875|1999-10-21/price_to_book_value|2.6539|1999-11-04/price_to_book_value|2.3403|1999-11-18/price_to_book_value|2.4299|1999-10-07/peg_ratio|0.6395|1999-10-21/peg_ratio|0.6315|1999-11-04/peg_ratio|0.5569|1999-11-18/peg_ratio|0.5782|1999-10-12/percent_of_shares_outstanding|0.0264|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|10.1406|1999-11-30/price|10.4219|1999-10-29/total_return_price|7.9938|1999-11-30/total_return_price|8.2155|1999-10-07/enterprise_value|499.42|1999-10-21/enterprise_value|492.661|1999-11-04/enterprise_value|429.577|1999-11-18/enterprise_value|447.601
russ2000_0408|SSD|199912|175.7|54.5|72.8|61.1||36.4|33.7|2.7||210.6|166.5||1.4846|12.3125|96.7114|1.9192|1.635|14.2917|2.5606|0.6093|0.0128|||0.0453|49.3012|0.195||81.2|35.9|17.5|16.2|9.7||10.9375|8.622|473.886|9.8438|2000-01-13/ev_revenues|1.3401|2000-01-27/ev_revenues|1.2692|2000-02-10/ev_revenues|1.2715|2000-02-24/ev_revenues|1.2829|2000-01-13/ev_free_cash_flow|21.267|2000-01-27/ev_free_cash_flow|20.1421|2000-02-10/ev_free_cash_flow|20.1784|2000-02-24/ev_free_cash_flow|20.3598|2000-01-13/ps_ratio|1.5278|2000-01-27/ps_ratio|1.4555|2000-02-10/ps_ratio|1.4578|2000-02-24/ps_ratio|1.4695|2000-01-13/pe_ratio|13.0791|2000-01-27/pe_ratio|12.4601|2000-02-10/pe_ratio|12.48|2000-02-24/pe_ratio|12.5799|2000-01-13/price_to_book_value|2.3363|2000-01-27/price_to_book_value|2.2257|2000-02-10/price_to_book_value|2.2293|2000-02-24/price_to_book_value|2.2471|2000-01-13/peg_ratio|0.6135|2000-01-27/peg_ratio|0.5845|2000-02-10/peg_ratio|0.5854|2000-02-24/peg_ratio|0.5901|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.0033|2000-01-31/price|9.8438|2000-02-29/price|10.5938|2000-01-31/total_return_price|7.7598|2000-02-29/total_return_price|8.351|2000-01-13/enterprise_value|440.2278|2000-01-27/enterprise_value|416.941|2000-02-10/enterprise_value|417.6922|2000-02-24/enterprise_value|421.4481
russ2000_0408|SSD|200003|184.0837|45.5512|78.3803|60.6622||35.8119|32.9893|2.8226||219.7492|175.7334||1.4751|10.8061|23.4092|1.6869|1.6654|14.2572|2.5469|0.6688|0.0131|||0.0724|49.1098|0.19||84.6155|37.064|19.2014|15.4538|9.2758||9.875|7.7844|484.5702|11.3125|2000-04-06/ev_revenues|1.3273|2000-04-20/ev_revenues|1.3428|2000-05-04/ev_revenues|1.4939|2000-05-18/ev_revenues|1.5249|2000-04-06/ev_free_cash_flow|29.1179|2000-04-20/ev_free_cash_flow|29.459|2000-05-04/ev_free_cash_flow|32.7721|2000-05-18/ev_free_cash_flow|33.4542|2000-04-06/ps_ratio|1.4827|2000-04-20/ps_ratio|1.4986|2000-05-04/ps_ratio|1.6532|2000-05-18/ps_ratio|1.6851|2000-04-06/pe_ratio|12.5|2000-04-20/pe_ratio|12.6342|2000-05-04/pe_ratio|13.9379|2000-05-18/pe_ratio|14.2063|2000-04-06/price_to_book_value|2.23|2000-04-20/price_to_book_value|2.2539|2000-05-04/price_to_book_value|2.4865|2000-05-18/price_to_book_value|2.5344|2000-04-06/peg_ratio|0.6587|2000-04-20/peg_ratio|0.6657|2000-05-04/peg_ratio|0.7344|2000-05-18/peg_ratio|0.7486|2000-04-11/percent_of_shares_outstanding|0.0271|2000-05-10/percent_of_shares_outstanding|0.0704|2000-04-28/price|11.3125|2000-05-31/price|11.9063|2000-04-28/total_return_price|8.9176|2000-05-31/total_return_price|9.3856|2000-04-06/enterprise_value|449.1751|2000-04-20/enterprise_value|454.4362|2000-05-04/enterprise_value|505.5443|2000-05-18/enterprise_value|516.0665
russ2000_0408|SSD|200006|197.2096|52.7191|78.9961|60.5256||37.3553|34.7286|2.6268||231.0615|187.0575||1.6626|12.7489|36.4749|1.9568|1.8261|15.3949|2.7464|0.8112|0.0118|||0.1436|49.2754|0.23||97.8255|42.4596|21.3755|18.9102|11.3242||11.9531|9.4226|562.665|12.25|2000-07-13/ev_revenues|1.5639|2000-07-27/ev_revenues|1.5553|2000-08-10/ev_revenues|1.4655|2000-08-24/ev_revenues|1.412|2000-07-13/ev_free_cash_flow|24.5212|2000-07-27/ev_free_cash_flow|24.3871|2000-08-10/ev_free_cash_flow|22.979|2000-08-24/ev_free_cash_flow|22.1408|2000-07-13/ps_ratio|1.7382|2000-07-27/ps_ratio|1.7295|2000-08-10/ps_ratio|1.6377|2000-08-24/ps_ratio|1.5831|2000-07-13/pe_ratio|14.8065|2000-07-27/pe_ratio|14.7321|2000-08-10/pe_ratio|13.9509|2000-08-24/pe_ratio|13.4859|2000-07-13/price_to_book_value|2.5961|2000-07-27/price_to_book_value|2.5831|2000-08-10/price_to_book_value|2.4461|2000-08-24/price_to_book_value|2.3645|2000-07-13/peg_ratio|0.8672|2000-07-27/peg_ratio|0.8629|2000-08-10/peg_ratio|0.8171|2000-08-24/peg_ratio|0.7899|2000-07-11/percent_of_shares_outstanding|0.1548|2000-08-10/percent_of_shares_outstanding|0.0651|2000-07-31/price|12.25|2000-08-31/price|11.75|2000-07-31/total_return_price|9.6566|2000-08-31/total_return_price|9.2624|2000-07-13/enterprise_value|551.1664|2000-07-27/enterprise_value|548.152|2000-08-10/enterprise_value|516.5012|2000-08-24/enterprise_value|497.6614
russ2000_0408|SSD|200009|203.1019|62.8491|80.2843|59.9056||37.1342|34.5571|2.5771||239.5095|198.5227||1.3971|11.4398|21.9061|1.7206|1.5679|13.3557|2.3417|0.7823|0.0107|||0.1378|49.3408|0.2325||101.0481|44.168|22.4615|19.3172|11.4652||11.1719|8.8067|492.3863|10.6563|2000-10-05/ev_revenues|1.3348|2000-10-19/ev_revenues|1.3081|2000-11-02/ev_revenues|1.2442|2000-11-16/ev_revenues|1.2813|2000-11-30/ev_revenues|1.3987|2000-10-05/ev_free_cash_flow|14.4107|2000-10-19/ev_free_cash_flow|14.1216|2000-11-02/ev_free_cash_flow|13.4323|2000-11-16/ev_free_cash_flow|13.8326|2000-11-30/ev_free_cash_flow|15.1|2000-10-05/ps_ratio|1.5343|2000-10-19/ps_ratio|1.5068|2000-11-02/ps_ratio|1.4414|2000-11-16/ps_ratio|1.4794|2000-11-30/ps_ratio|1.5997|2000-10-05/pe_ratio|13.4034|2000-10-19/pe_ratio|13.1637|2000-11-02/pe_ratio|12.5922|2000-11-16/pe_ratio|12.924|2000-11-30/pe_ratio|13.9749|2000-10-05/price_to_book_value|2.2799|2000-10-19/price_to_book_value|2.2391|2000-11-02/price_to_book_value|2.1419|2000-11-16/price_to_book_value|2.1984|2000-11-30/price_to_book_value|2.3771|2000-10-05/peg_ratio|1.031|2000-10-19/peg_ratio|1.0126|2000-11-02/peg_ratio|0.9686|2000-11-16/peg_ratio|0.9942|2000-11-30/peg_ratio|1.075|2000-10-10/percent_of_shares_outstanding|0.1899|2000-11-10/percent_of_shares_outstanding|0.0489|2000-10-31/price|10.6563|2000-11-30/price|11.8438|2000-10-31/total_return_price|8.4003|2000-11-30/total_return_price|9.3363|2000-10-05/enterprise_value|486.7992|2000-10-19/enterprise_value|477.0347|2000-11-02/enterprise_value|453.7501|2000-11-16/enterprise_value|467.2702|2000-11-30/enterprise_value|510.0838
russ2000_0408|SSD|200012|200.7316|59.4177|85.2697|63.8225||35.1342|32.7236|2.4106||243.6811|204.9015||1.514|14.4455|16.3451|1.9818|1.7179|15.0074|2.5528|1.1544|0.0099|||0.1454|48.9844|0.15||85.5987|31.2257|19.0054|10.312|6.289||12.75|10.0507|552.1463|13.1425|2001-01-11/ev_revenues|1.566|2001-01-25/ev_revenues|1.5599|2001-02-08/ev_revenues|1.5303|2001-02-22/ev_revenues|1.4849|2001-01-11/ev_free_cash_flow|35.1382|2001-01-25/ev_free_cash_flow|35.0018|2001-02-08/ev_free_cash_flow|34.3379|2001-02-22/ev_free_cash_flow|33.3194|2001-01-11/ps_ratio|1.7654|2001-01-25/ps_ratio|1.7592|2001-02-08/ps_ratio|1.7288|2001-02-22/ps_ratio|1.6822|2001-01-11/pe_ratio|16.5109|2001-01-25/pe_ratio|16.4525|2001-02-08/pe_ratio|16.1682|2001-02-22/pe_ratio|15.7321|2001-01-11/price_to_book_value|2.6027|2001-01-25/price_to_book_value|2.5935|2001-02-08/price_to_book_value|2.5487|2001-02-22/price_to_book_value|2.48|2001-01-11/peg_ratio|6.4599|2001-01-25/peg_ratio|6.437|2001-02-08/peg_ratio|6.3258|2001-02-22/peg_ratio|6.1552|2001-01-09/percent_of_shares_outstanding|0.2934|2001-02-12/percent_of_shares_outstanding|0.2828|2001-01-31/price|13.1425|2001-02-28/price|12.4625|2001-01-31/total_return_price|10.3601|2001-02-28/total_return_price|9.8241|2001-01-11/enterprise_value|577.9778|2001-01-25/enterprise_value|575.7341|2001-02-08/enterprise_value|564.8144|2001-02-22/enterprise_value|548.061
russ2000_0408|SSD|200103|204.1632|41.7845|93.6353|69.6484||42.919|38.1468|4.7723||254.1925|213.8817||1.4935|14.7636|33.5117|1.8882|1.6755|15.6698|2.4929|6.1308|0.0292|||0.2124|49.1099|0.1825||94.824|37.1364|22.673|14.9236|8.9802||12.325|9.7157|551.2246|12.1375|2001-04-05/ev_revenues|1.4718|2001-04-19/ev_revenues|1.4654|2001-05-03/ev_revenues|1.475|2001-05-17/ev_revenues|1.5116|2001-05-31/ev_revenues|1.4145|2001-04-05/ev_free_cash_flow|29.5034|2001-04-19/ev_free_cash_flow|29.3756|2001-05-03/ev_free_cash_flow|29.5672|2001-05-17/ev_free_cash_flow|30.3017|2001-05-31/ev_free_cash_flow|28.3538|2001-04-05/ps_ratio|1.5883|2001-04-19/ps_ratio|1.5818|2001-05-03/ps_ratio|1.5915|2001-05-17/ps_ratio|1.6288|2001-05-31/ps_ratio|1.5299|2001-04-05/pe_ratio|15.4088|2001-04-19/pe_ratio|15.3459|2001-05-03/pe_ratio|15.4403|2001-05-17/pe_ratio|15.8019|2001-05-31/pe_ratio|14.8428|2001-04-05/price_to_book_value|2.3295|2001-04-19/price_to_book_value|2.32|2001-05-03/price_to_book_value|2.3343|2001-05-17/price_to_book_value|2.389|2001-05-31/price_to_book_value|2.244|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.3269|2001-05-10/percent_of_shares_outstanding|0.3337|2001-04-30/price|12.1375|2001-05-31/price|11.8|2001-04-30/total_return_price|9.5679|2001-05-31/total_return_price|9.3019|2001-04-05/enterprise_value|558.2566|2001-04-19/enterprise_value|555.8397|2001-05-03/enterprise_value|559.4651|2001-05-17/enterprise_value|573.3625|2001-05-31/enterprise_value|536.5041
russ2000_0408|SSD|200106|213.5602|47.0028|88.6552|79.2063||45.6916|40.9176|4.7739||267.7939|226.5003||1.7793|17.6112|35.6665|2.2105|1.9011|18.4434|2.7883||0.0242|||0.7677|49.1995|0.2575||115.8425|45.4613|24.5479|21.6192|12.6187||15.125|11.9229|674.8743|14.65|2001-07-12/ev_revenues|1.6833|2001-07-26/ev_revenues|1.6964|2001-08-09/ev_revenues|1.5857|2001-08-23/ev_revenues|1.6681|2001-07-12/ev_free_cash_flow|38.2193|2001-07-26/ev_free_cash_flow|38.5172|2001-08-09/ev_free_cash_flow|36.0021|2001-08-23/ev_free_cash_flow|37.8729|2001-07-12/ps_ratio|1.8095|2001-07-26/ps_ratio|1.8228|2001-08-09/ps_ratio|1.7105|2001-08-23/ps_ratio|1.7941|2001-07-12/pe_ratio|17.7812|2001-07-26/pe_ratio|17.9119|2001-08-09/pe_ratio|16.8085|2001-08-23/pe_ratio|17.6292|2001-07-12/price_to_book_value|2.6486|2001-07-26/price_to_book_value|2.6681|2001-08-09/price_to_book_value|2.5038|2001-08-23/price_to_book_value|2.626|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.6625|2001-08-10/percent_of_shares_outstanding|0.4166|2001-07-31/price|14.65|2001-08-31/price|14.9625|2001-07-31/total_return_price|11.5485|2001-08-31/total_return_price|11.7948|2001-07-12/enterprise_value|668.8054|2001-07-26/enterprise_value|674.019|2001-08-09/enterprise_value|630.0066|2001-08-23/enterprise_value|662.7431
russ2000_0408|SSD|200109|236.5999|82.3866|85.9523|79.6947||53.8222|47.7179|6.1043||281.9821|238.6173||1.3324|14.2125|30.2513|1.693|1.4538|14.2857|2.128||0.0255|||0.4575|49.3989|0.245||111.6605|42.7406|22.9009|20.2876|12.1169||13.25|10.4449|529.372|12.85|2001-10-04/ev_revenues|1.3938|2001-10-18/ev_revenues|1.3343|2001-11-01/ev_revenues|1.364|2001-11-15/ev_revenues|1.3819|2001-11-29/ev_revenues|1.3491|2001-10-04/ev_free_cash_flow|16.317|2001-10-18/ev_free_cash_flow|15.6199|2001-11-01/ev_free_cash_flow|15.9685|2001-11-15/ev_free_cash_flow|16.1776|2001-11-29/ev_free_cash_flow|15.7942|2001-10-04/ps_ratio|1.5972|2001-10-18/ps_ratio|1.5369|2001-11-01/ps_ratio|1.5671|2001-11-15/ps_ratio|1.5852|2001-11-29/ps_ratio|1.552|2001-10-04/pe_ratio|15.8683|2001-10-18/pe_ratio|15.2695|2001-11-01/pe_ratio|15.5689|2001-11-15/pe_ratio|15.7485|2001-11-29/pe_ratio|15.4192|2001-10-04/price_to_book_value|2.2829|2001-10-18/price_to_book_value|2.1968|2001-11-01/price_to_book_value|2.2399|2001-11-15/price_to_book_value|2.2657|2001-11-29/price_to_book_value|2.2183|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.3726|2001-11-12/percent_of_shares_outstanding|0.3622|2001-10-31/price|12.85|2001-11-30/price|12.975|2001-10-31/total_return_price|10.1296|2001-11-30/total_return_price|10.2281|2001-10-04/enterprise_value|568.5683|2001-10-18/enterprise_value|544.2759|2001-11-01/enterprise_value|556.4221|2001-11-15/enterprise_value|563.7098|2001-11-29/enterprise_value|550.349
russ2000_0408|SSD|200112|229.9688|95.8719|82.4763|81.4103||41.4949|35.7079|5.787||288.1171|245.4197||1.5055|15.0059|17.6242|1.8446|1.7102|16.991|2.4445||0.0232|||0.7427|49.3438|0.1375||93.5356|32.7397|22.14|11.7188|6.8024||14.325|11.2923|614.1164|13.17|2002-01-10/ev_revenues|1.3871|2002-01-24/ev_revenues|1.326|2002-02-07/ev_revenues|1.3128|2002-02-21/ev_revenues|1.3114|2002-01-10/ev_free_cash_flow|12.0861|2002-01-24/ev_free_cash_flow|11.5533|2002-02-07/ev_free_cash_flow|11.4386|2002-02-21/ev_free_cash_flow|11.4258|2002-01-10/ps_ratio|1.6211|2002-01-24/ps_ratio|1.5592|2002-02-07/ps_ratio|1.5459|2002-02-21/ps_ratio|1.5444|2002-01-10/pe_ratio|16.6383|2002-01-24/pe_ratio|16.003|2002-02-07/pe_ratio|15.8663|2002-02-21/pe_ratio|15.8511|2002-01-10/price_to_book_value|2.3118|2002-01-24/price_to_book_value|2.2235|2002-02-07/price_to_book_value|2.2045|2002-02-21/price_to_book_value|2.2024|2002-01-10/peg_ratio|6.6761|2002-01-24/peg_ratio|6.4212|2002-02-07/peg_ratio|6.3663|2002-02-21/peg_ratio|6.3602|2002-01-10/percent_of_shares_outstanding|0.4982|2002-02-12/percent_of_shares_outstanding|0.3261|2002-01-31/price|13.17|2002-02-28/price|13.5|2002-01-31/total_return_price|10.3818|2002-02-28/total_return_price|10.642|2002-01-10/enterprise_value|576.8614|2002-01-24/enterprise_value|551.4309|2002-02-07/enterprise_value|545.9554|2002-02-21/enterprise_value|545.3471
russ2000_0408|SSD|200203|242.4853|84.9633|84.4967|84.0169||46.9519|41.8092|5.1427||298.0753|255.1496||1.5103|16.2019|13.1592|1.9379|1.7428|17.8875|2.4895|7.1774|0.0264|||0.3952|49.4407|0.1975||102.3712|39.1936|23.0237|16.4281|9.7299||15.2875|12.051|628.0785|16.425|2002-04-04/ev_revenues|1.6241|2002-04-18/ev_revenues|1.7511|2002-05-02/ev_revenues|1.7793|2002-05-16/ev_revenues|1.7044|2002-05-30/ev_revenues|1.6137|2002-04-04/ev_free_cash_flow|16.4946|2002-04-18/ev_free_cash_flow|17.7846|2002-05-02/ev_free_cash_flow|18.0713|2002-05-16/ev_free_cash_flow|17.3107|2002-05-30/ev_free_cash_flow|16.3893|2002-04-04/ps_ratio|1.8271|2002-04-18/ps_ratio|1.9556|2002-05-02/ps_ratio|1.9842|2002-05-16/ps_ratio|1.9084|2002-05-30/ps_ratio|1.8166|2002-04-04/pe_ratio|18.7194|2002-04-18/pe_ratio|20.0358|2002-05-02/pe_ratio|20.3284|2002-05-16/pe_ratio|19.5522|2002-05-30/pe_ratio|18.6119|2002-04-04/price_to_book_value|2.5655|2002-04-18/price_to_book_value|2.746|2002-05-02/price_to_book_value|2.786|2002-05-16/price_to_book_value|2.6797|2002-05-30/price_to_book_value|2.5508|2002-04-04/peg_ratio|3.5016|2002-04-18/peg_ratio|3.7479|2002-05-02/peg_ratio|3.8026|2002-05-16/peg_ratio|3.6574|2002-05-30/peg_ratio|3.4815|2002-04-10/percent_of_shares_outstanding|1.1602|2002-05-10/percent_of_shares_outstanding|0.3793|2002-04-30/price|16.425|2002-05-31/price|15.75|2002-04-30/total_return_price|12.9477|2002-05-31/total_return_price|12.4156|2002-04-04/enterprise_value|687.6412|2002-04-18/enterprise_value|741.4194|2002-05-02/enterprise_value|753.3701|2002-05-16/enterprise_value|721.6641|2002-05-30/enterprise_value|683.2511
russ2000_0408|SSD|200206|267.721|85.5996|92.9225|87.1559||55.3517|49.9089|5.4428||318.8107|270.0412||1.4118|14.2956|14.3388|1.6636|1.6124|16.5194|2.264|3.0901|0.0263|||0.284|49.6188|0.3||124.1503|51.6405|26.8455|25.0114|14.8916||14.2825|11.2588|597.767|14.8375|2002-07-11/ev_revenues|1.3896|2002-07-25/ev_revenues|1.3984|2002-08-08/ev_revenues|1.5187|2002-08-22/ev_revenues|1.6253|2002-07-11/ev_free_cash_flow|17.011|2002-07-25/ev_free_cash_flow|17.1187|2002-08-08/ev_free_cash_flow|18.5911|2002-08-22/ev_free_cash_flow|19.8968|2002-07-11/ps_ratio|1.5833|2002-07-25/ps_ratio|1.5922|2002-08-08/ps_ratio|1.7136|2002-08-22/ps_ratio|1.8212|2002-07-11/pe_ratio|15.7074|2002-07-25/pe_ratio|15.7955|2002-08-08/pe_ratio|17|2002-08-22/pe_ratio|18.0682|2002-07-11/price_to_book_value|2.1239|2002-07-25/price_to_book_value|2.1358|2002-08-08/price_to_book_value|2.2986|2002-08-22/price_to_book_value|2.4431|2002-07-11/peg_ratio|2.2468|2002-07-25/peg_ratio|2.2594|2002-08-08/peg_ratio|2.4317|2002-08-22/peg_ratio|2.5845|2002-07-10/percent_of_shares_outstanding|0.2568|2002-08-12/percent_of_shares_outstanding|0.331|2002-07-31/price|14.8375|2002-08-30/price|15.35|2002-07-31/total_return_price|11.6963|2002-08-30/total_return_price|12.1003|2002-07-11/enterprise_value|599.9073|2002-07-25/enterprise_value|603.7037|2002-08-08/enterprise_value|655.6289|2002-08-22/enterprise_value|701.6757
russ2000_0408|SSD|200209|285.0689|115.07|88.9596|89.9141||58.6373|53.2768|5.3605||335.6882|286.7563||1.5657|13.7382|19.1675|1.6771|1.7611|17.4716|2.3624|2.4992|0.0203|||0.4569|49.6229|0.335||130.2928|55.6959|28.2281|27.6864|16.7151||15.695|12.3723|675.9581|17.65|2002-10-03/ev_revenues|1.4222|2002-10-17/ev_revenues|1.5235|2002-10-31/ev_revenues|1.6814|2002-11-14/ev_revenues|1.5725|2002-11-29/ev_revenues|1.6024|2002-10-03/ev_free_cash_flow|20.7138|2002-10-17/ev_free_cash_flow|22.1885|2002-10-31/ev_free_cash_flow|24.4878|2002-11-14/ev_free_cash_flow|22.9021|2002-11-29/ev_free_cash_flow|23.3382|2002-10-03/ps_ratio|1.6786|2002-10-17/ps_ratio|1.7809|2002-10-31/ps_ratio|1.9402|2002-11-14/ps_ratio|1.8303|2002-11-29/ps_ratio|1.8605|2002-10-03/pe_ratio|15.7423|2002-10-17/pe_ratio|16.701|2002-10-31/pe_ratio|18.1959|2002-11-14/pe_ratio|17.1649|2002-11-29/pe_ratio|17.4485|2002-10-03/price_to_book_value|2.2305|2002-10-17/price_to_book_value|2.3663|2002-10-31/price_to_book_value|2.5781|2002-11-14/price_to_book_value|2.432|2002-11-29/price_to_book_value|2.4722|2002-10-03/peg_ratio|0.9737|2002-10-17/peg_ratio|1.033|2002-10-31/peg_ratio|1.1254|2002-11-14/peg_ratio|1.0617|2002-11-29/peg_ratio|1.0792|2002-10-10/percent_of_shares_outstanding|0.3371|2002-11-12/percent_of_shares_outstanding|0.2703|2002-10-31/price|17.65|2002-11-29/price|16.925|2002-10-31/total_return_price|13.9134|2002-11-29/total_return_price|13.3419|2002-10-03/enterprise_value|640.5028|2002-10-17/enterprise_value|686.104|2002-10-31/enterprise_value|757.2027|2002-11-14/enterprise_value|708.1691|2002-11-29/enterprise_value|721.6534
russ2000_0408|SSD|200212|280.0142|121.0017|93.0796|97.3966||47.2173|41.7375|5.4798||349.1837|297.3538||1.5344|13.3618|22.3471|1.7506|1.7918|16.8041|2.3809|1.0394|0.0193|||0.2935|49.7675|0.21||108.6596|42.3871|24.7371|17.9418|10.5975||16.45|12.9674|691.0074|17.275|2003-01-10/ev_revenues|1.4417|2003-01-24/ev_revenues|1.5077|2003-02-07/ev_revenues|1.5594|2003-02-21/ev_revenues|1.4993|2003-01-10/ev_free_cash_flow|29.7451|2003-01-24/ev_free_cash_flow|31.1061|2003-02-07/ev_free_cash_flow|32.1732|2003-02-21/ev_free_cash_flow|30.9319|2003-01-10/ps_ratio|1.7038|2003-01-24/ps_ratio|1.7704|2003-02-07/ps_ratio|1.8226|2003-02-21/ps_ratio|1.7618|2003-01-10/pe_ratio|15.3333|2003-01-24/pe_ratio|15.9329|2003-02-07/pe_ratio|16.4029|2003-02-21/pe_ratio|15.8561|2003-01-10/price_to_book_value|2.2491|2003-01-24/price_to_book_value|2.337|2003-02-07/price_to_book_value|2.406|2003-02-21/price_to_book_value|2.3258|2003-01-10/peg_ratio|0.5733|2003-01-24/peg_ratio|0.5957|2003-02-07/peg_ratio|0.6132|2003-02-21/peg_ratio|0.5928|2003-01-10/percent_of_shares_outstanding|0.126|2003-02-11/percent_of_shares_outstanding|0.5388|2003-01-31/price|17.275|2003-02-28/price|16.9|2003-01-31/total_return_price|13.6178|2003-02-28/total_return_price|13.3222|2003-01-10/enterprise_value|671.087|2003-01-24/enterprise_value|701.7936|2003-02-07/enterprise_value|725.8675|2003-02-21/enterprise_value|697.8631
russ2000_0408|SSD|200303|295.8692|112.0824|99.6346|101.529||54.8519|49.5733|5.2786||362.2164|308.3787||1.4987|13.6545|30.921|1.7427|1.7613|15.8513|2.3251|0.5926|0.0218|||0.457|49.8048|0.22||116.4562|45.6106|27.1254|18.6151|11.0249||16.9|13.3222|697.6175|17.56|2003-04-04/ev_revenues|1.4782|2003-04-21/ev_revenues|1.5781|2003-05-05/ev_revenues|1.5771|2003-05-19/ev_revenues|1.531|2003-04-04/ev_free_cash_flow|28.5833|2003-04-21/ev_free_cash_flow|30.5164|2003-05-05/ev_free_cash_flow|30.4966|2003-05-19/ev_free_cash_flow|29.6044|2003-04-04/ps_ratio|1.7138|2003-04-21/ps_ratio|1.8148|2003-05-05/ps_ratio|1.8138|2003-05-19/ps_ratio|1.7671|2003-04-04/pe_ratio|15.5258|2003-04-21/pe_ratio|16.4413|2003-05-05/pe_ratio|16.4319|2003-05-19/pe_ratio|16.0094|2003-04-04/price_to_book_value|2.2446|2003-04-21/price_to_book_value|2.377|2003-05-05/price_to_book_value|2.3756|2003-05-19/price_to_book_value|2.3145|2003-04-04/peg_ratio|0.5716|2003-04-21/peg_ratio|0.6053|2003-05-05/peg_ratio|0.6049|2003-05-19/peg_ratio|0.5894|2003-04-10/percent_of_shares_outstanding|0.7255|2003-05-12/percent_of_shares_outstanding|0.9739|2003-04-30/price|17.56|2003-05-30/price|17.8|2003-04-30/total_return_price|13.8424|2003-05-30/total_return_price|14.0316|2003-04-04/enterprise_value|708.8706|2003-04-21/enterprise_value|756.8123|2003-05-05/enterprise_value|756.3206|2003-05-19/enterprise_value|734.1937
russ2000_0408|SSD|200306|312.9697|109.9083|97.005|104.4617||62.0971|56.7839|5.3132||383.8315|326.0603||1.5654|14.0245|23.8625|1.7618|1.8151|16.3393|2.3142|0.5991|0.019|||1.0154|49.9148|0.355||146.4608|60.8913|31.985|29.0131|17.6816||18.3|14.4258|785.639|22.33|2003-07-14/ev_revenues|1.6515|2003-07-28/ev_revenues|1.8749|2003-08-11/ev_revenues|1.945|2003-08-25/ev_revenues|2.0949|2003-07-14/ev_free_cash_flow|25.1747|2003-07-28/ev_free_cash_flow|28.5803|2003-08-11/ev_free_cash_flow|29.6491|2003-08-25/ev_free_cash_flow|31.9342|2003-07-14/ps_ratio|1.9033|2003-07-28/ps_ratio|2.1325|2003-08-11/ps_ratio|2.2044|2003-08-25/ps_ratio|2.3581|2003-07-14/pe_ratio|17.1339|2003-07-28/pe_ratio|19.1964|2003-08-11/pe_ratio|19.8438|2003-08-25/pe_ratio|21.2277|2003-07-14/price_to_book_value|2.4267|2003-07-28/price_to_book_value|2.7188|2003-08-11/price_to_book_value|2.8105|2003-08-25/price_to_book_value|3.0065|2003-07-14/peg_ratio|0.6282|2003-07-28/peg_ratio|0.7039|2003-08-11/peg_ratio|0.7276|2003-08-25/peg_ratio|0.7783|2003-07-10/percent_of_shares_outstanding|1.2248|2003-08-12/percent_of_shares_outstanding|1.2047|2003-07-31/price|22.33|2003-08-29/price|23.8|2003-07-31/total_return_price|17.6026|2003-08-29/total_return_price|18.7614|2003-07-14/enterprise_value|828.8384|2003-07-28/enterprise_value|940.9625|2003-08-11/enterprise_value|976.153|2003-08-25/enterprise_value|1051.3878
russ2000_0408|SSD|200309|334.743|141.1153|95.06|104.8088||62.9809|57.6599|5.321||405.1544|344.6178||1.8744|15.1434|28.5729|1.8717|2.132|19.192|2.7182|0.7037|0.0179|||0.659|50.2472|0.37||151.8922|60.3231|31.0953|29.6687|18.5575||20.445|16.1167|940.7198|22.375|2003-10-06/ev_revenues|1.7829|2003-10-20/ev_revenues|1.7734|2003-11-03/ev_revenues|1.9009|2003-11-17/ev_revenues|1.9575|2003-10-06/ev_free_cash_flow|28.0011|2003-10-20/ev_free_cash_flow|27.8529|2003-11-03/ev_free_cash_flow|29.854|2003-11-17/ev_free_cash_flow|30.7434|2003-10-06/ps_ratio|2.0604|2003-10-20/ps_ratio|2.0509|2003-11-03/ps_ratio|2.1797|2003-11-17/ps_ratio|2.2369|2003-10-06/pe_ratio|18.7013|2003-10-20/pe_ratio|18.6147|2003-11-03/pe_ratio|19.7836|2003-11-17/pe_ratio|20.303|2003-10-06/price_to_book_value|2.6339|2003-10-20/price_to_book_value|2.6217|2003-11-03/price_to_book_value|2.7864|2003-11-17/price_to_book_value|2.8595|2003-10-06/peg_ratio|0.9806|2003-10-20/peg_ratio|0.976|2003-11-03/peg_ratio|1.0373|2003-11-17/peg_ratio|1.0645|2003-10-10/percent_of_shares_outstanding|0.6191|2003-11-11/percent_of_shares_outstanding|0.4006|2003-10-31/price|22.375|2003-11-28/price|24.6|2003-10-31/total_return_price|17.6381|2003-11-28/total_return_price|19.392|2003-10-06/enterprise_value|933.2809|2003-10-20/enterprise_value|928.3404|2003-11-03/enterprise_value|995.0374|2003-11-17/enterprise_value|1024.6805
russ2000_0408|SSD|200312|324.265|139.874|106.203|107.226|23.656|61.388|54.767|6.621||400.304|357.916||2.1934|18.1639|34.4492|2.3826|2.4754|22.4675|3.1644|1.178|0.0157|||0.4553|49.88|0.27||133.3729|51.4551|29.8973|21.7751|13.298||25.43|20.0463|1148.1935|24.73|2004-01-12/ev_revenues|1.9921|2004-01-26/ev_revenues|1.9766|2004-02-09/ev_revenues|1.962|2004-02-23/ev_revenues|1.7364|2004-01-12/ev_free_cash_flow|21.9461|2004-01-26/ev_free_cash_flow|21.7755|2004-02-09/ev_free_cash_flow|21.6146|2004-02-23/ev_free_cash_flow|19.1287|2004-01-12/ps_ratio|2.3027|2004-01-26/ps_ratio|2.2867|2004-02-09/ps_ratio|2.2717|2004-02-23/ps_ratio|2.0393|2004-01-12/pe_ratio|20.7942|2004-01-26/pe_ratio|20.6502|2004-02-09/pe_ratio|20.5144|2004-02-23/pe_ratio|18.4156|2004-01-12/price_to_book_value|3.0617|2004-01-26/price_to_book_value|3.0405|2004-02-09/price_to_book_value|3.0205|2004-02-23/price_to_book_value|2.7115|2004-01-12/peg_ratio|1.2567|2004-01-26/peg_ratio|1.248|2004-02-09/peg_ratio|1.2398|2004-02-23/peg_ratio|1.1129|2004-01-12/percent_of_shares_outstanding|0.9064|2004-02-10/percent_of_shares_outstanding|0.5173|2004-01-30/price|24.73|2004-02-27/price|23.605|2004-01-30/total_return_price|19.4945|2004-02-27/total_return_price|18.6077|2004-01-12/enterprise_value|1092.0383|2004-01-26/enterprise_value|1083.549|2004-02-09/enterprise_value|1075.5447|2004-02-23/enterprise_value|951.8427
russ2000_0408|SSD|200403|349.0719|115.9028|115.2909|108.478|23.4443|70.8251|64.5128|6.3123||417.1991|373.4379||1.7926|16.0075|19.7477|2.2136|2.0971|18.9383|2.7885|1.1445|0.0189|||0.6037|49.3285|0.365|0.05|159.9157|64.5786|35.2713|29.5801|17.9495||24.475|19.2935|982.6469|26.08|2004-04-05/ev_revenues|1.8957|2004-04-19/ev_revenues|1.8436|2004-05-03/ev_revenues|1.988|2004-05-17/ev_revenues|1.91|2004-04-05/ev_free_cash_flow|33.0104|2004-04-19/ev_free_cash_flow|32.1029|2004-05-03/ev_free_cash_flow|34.618|2004-05-17/ev_free_cash_flow|33.2605|2004-04-05/ps_ratio|2.1335|2004-04-19/ps_ratio|2.08|2004-05-03/ps_ratio|2.2283|2004-05-17/ps_ratio|2.1482|2004-04-05/pe_ratio|18.6213|2004-04-19/pe_ratio|18.1544|2004-05-03/pe_ratio|19.4485|2004-05-17/pe_ratio|18.75|2004-04-05/price_to_book_value|2.9473|2004-04-19/price_to_book_value|2.8734|2004-05-03/price_to_book_value|3.0782|2004-05-17/price_to_book_value|2.9676|2004-04-05/peg_ratio|0.6723|2004-04-19/peg_ratio|0.6554|2004-05-03/peg_ratio|0.7021|2004-05-17/peg_ratio|0.6769|2004-04-12/percent_of_shares_outstanding|0.9007|2004-05-11/percent_of_shares_outstanding|1.9894|2004-04-30/price|26.08|2004-05-28/price|27.4|2004-04-30/total_return_price|20.6008|2004-05-28/total_return_price|21.6435|2004-04-05/enterprise_value|1121.5624|2004-04-19/enterprise_value|1090.7314|2004-05-03/enterprise_value|1176.1843|2004-05-17/enterprise_value|1130.0592
russ2000_0408|SSD|200406|344.738|79.0472|130.8527|115.7671|23.3207|80.3896|76.7425|3.6471||410.8056|392.8524|57.5485|2.1177|17.6543|36.8759|2.5741|2.3614|20.6103|3.2621|0.7441|0.008|||1.802|48.8699|0.445|0.05|181.8353|74.4507|38.8283|35.4579|21.8145||28.126|22.2169|1252.8978|28.005|2004-07-13/ev_revenues|1.9021|2004-07-27/ev_revenues|2.0012|2004-08-10/ev_revenues|1.983|2004-08-24/ev_revenues|2.1228|2004-07-13/ev_free_cash_flow|49.2545|2004-07-27/ev_free_cash_flow|51.8225|2004-08-10/ev_free_cash_flow|51.3502|2004-08-24/ev_free_cash_flow|54.971|2004-07-13/ps_ratio|2.105|2004-07-27/ps_ratio|2.2082|2004-08-10/ps_ratio|2.1892|2004-08-24/ps_ratio|2.3347|2004-07-13/pe_ratio|18.3586|2004-07-27/pe_ratio|19.2586|2004-08-10/pe_ratio|19.0931|2004-08-24/pe_ratio|20.3621|2004-07-13/price_to_book_value|3.0876|2004-07-27/price_to_book_value|3.2389|2004-08-10/price_to_book_value|3.2111|2004-08-24/price_to_book_value|3.4245|2004-07-13/peg_ratio|0.6231|2004-07-27/peg_ratio|0.6536|2004-08-10/peg_ratio|0.648|2004-08-24/peg_ratio|0.6911|2004-07-12/percent_of_shares_outstanding|1.5808|2004-08-10/percent_of_shares_outstanding|1.8477|2004-07-30/price|28.005|2004-08-31/price|28.25|2004-07-30/total_return_price|22.1607|2004-08-31/total_return_price|22.3546|2004-07-13/enterprise_value|1192.6356|2004-07-27/enterprise_value|1254.8161|2004-08-10/enterprise_value|1243.3806|2004-08-24/enterprise_value|1331.0527
russ2000_0408|SSD|200409|374.7961|83.4887|163.8603|125.8809|24.4505|99.9496|95.7792|4.1703||432.2833|412.2707|60.701|2.2106|18.4633|57.2438|2.6797|2.426|21.1586|3.5585|0.7181|0.007|||1.8792|48.505|0.5|0.05|188.56|77.601|39.005|38.746|24.184||31.6|25.0055|1386.0861|32.14|2004-10-05/ev_revenues|2.1877|2004-10-19/ev_revenues|2.1493|2004-11-02/ev_revenues|2.2154|2004-11-16/ev_revenues|2.2387|2004-11-30/ev_revenues|2.2926|2004-10-05/ev_free_cash_flow|697.3429|2004-10-19/ev_free_cash_flow|685.0916|2004-11-02/ev_free_cash_flow|706.1593|2004-11-16/ev_free_cash_flow|713.6017|2004-11-30/ev_free_cash_flow|730.7765|2004-10-05/ps_ratio|2.38|2004-10-19/ps_ratio|2.3404|2004-11-02/ps_ratio|2.4085|2004-11-16/ps_ratio|2.4325|2004-11-30/ps_ratio|2.4881|2004-10-05/pe_ratio|20.3418|2004-10-19/pe_ratio|20.0032|2004-11-02/pe_ratio|20.5854|2004-11-16/pe_ratio|20.7911|2004-11-30/pe_ratio|21.2658|2004-10-05/price_to_book_value|3.545|2004-10-19/price_to_book_value|3.486|2004-11-02/price_to_book_value|3.5875|2004-11-16/price_to_book_value|3.6233|2004-11-30/price_to_book_value|3.706|2004-10-05/peg_ratio|0.5528|2004-10-19/peg_ratio|0.5436|2004-11-02/peg_ratio|0.5594|2004-11-16/peg_ratio|0.565|2004-11-30/peg_ratio|0.5779|2004-10-12/percent_of_shares_outstanding|2.0361|2004-11-10/percent_of_shares_outstanding|1.1984|2004-10-29/price|32.14|2004-11-30/price|33.6|2004-10-29/total_return_price|25.4726|2004-11-30/total_return_price|26.6297|2004-10-05/enterprise_value|1451.9621|2004-10-19/enterprise_value|1426.4531|2004-11-02/enterprise_value|1470.319|2004-11-16/enterprise_value|1485.8151|2004-11-30/enterprise_value|1521.5753
russ2000_0408|SSD|200412|347.111|47.949|192.879|137.609|44.379|82.212|78.4|3.812||462.925|369.154||2.4054|19.9704|776.8049|2.9859|2.6043|22.2595|3.8792|0.6049|0.0064|||1.0979|48.814|0.36|0.05|167.742|64.006|36.723|27.818|17.56||34.9|27.66|1596.4334|35.9|2005-01-11/ev_revenues|2.154|2005-01-25/ev_revenues|2.154|2005-02-08/ev_revenues|2.5104|2005-02-22/ev_revenues|2.2577|2005-01-05/ev_free_cash_flow|-65.9561|2005-01-19/ev_free_cash_flow|-65.6869|2005-02-02/ev_free_cash_flow|-73.0379|2005-02-16/ev_free_cash_flow|-72.9137|2005-01-11/ps_ratio|2.2624|2005-01-25/ps_ratio|2.2624|2005-02-08/ps_ratio|2.6258|2005-02-22/ps_ratio|2.3682|2005-01-11/pe_ratio|19.3473|2005-01-25/pe_ratio|19.3473|2005-02-08/pe_ratio|22.4551|2005-02-22/pe_ratio|20.2515|2005-01-11/price_to_book_value|3.3452|2005-01-25/price_to_book_value|3.3452|2005-02-08/price_to_book_value|3.8826|2005-02-22/price_to_book_value|3.5016|2005-01-11/peg_ratio|0.5166|2005-01-25/peg_ratio|0.5166|2005-02-08/peg_ratio|0.5996|2005-02-22/peg_ratio|0.5408|2005-01-11/percent_of_shares_outstanding|1.262|2005-02-10/percent_of_shares_outstanding|1.8984|2005-01-31/price|35.9|2005-02-28/price|34.53|2005-01-31/total_return_price|28.4942|2005-02-28/total_return_price|27.4068|2005-01-11/enterprise_value|1503.613|2005-01-25/enterprise_value|1503.613|2005-02-08/enterprise_value|1752.3645|2005-02-22/enterprise_value|1575.9858
russ2000_0408|SSD|200503|362.8625|47.7485|190.0487|137.9492|43.2419|83.2339|79.5722|3.6617||477.5041|383.1403||2.2042|18.0034|-62.287|2.5667|2.3107|19.7605|3.4209|0.5277|0.0083|||2.2418|48.934|0.33|0.05|184.216|68.496|38.156|26.598|16.384||30.9|24.5257|1538.631|27|2005-04-05/ev_revenues|1.9293|2005-04-19/ev_revenues|1.8296|2005-05-03/ev_revenues|1.734|2005-05-17/ev_revenues|1.7453|2005-05-31/ev_revenues|1.8489|2005-04-13/ev_free_cash_flow|335.8414|2005-04-27/ev_free_cash_flow|330.5666|2005-05-11/ev_free_cash_flow|329.9532|2005-05-25/ev_free_cash_flow|338.9081|2005-04-05/ps_ratio|2.0225|2005-04-19/ps_ratio|1.9212|2005-05-03/ps_ratio|1.824|2005-05-17/ps_ratio|1.8355|2005-05-31/ps_ratio|1.9408|2005-04-05/pe_ratio|18.318|2005-04-19/pe_ratio|17.4006|2005-05-03/pe_ratio|16.5199|2005-05-17/pe_ratio|16.6239|2005-05-31/pe_ratio|17.578|2005-04-05/price_to_book_value|3.0103|2005-04-19/price_to_book_value|2.8595|2005-05-03/price_to_book_value|2.7148|2005-05-17/price_to_book_value|2.7319|2005-05-31/price_to_book_value|2.8887|2005-04-05/peg_ratio|0.9059|2005-04-19/peg_ratio|0.8605|2005-05-03/peg_ratio|0.817|2005-05-17/peg_ratio|0.8221|2005-05-31/peg_ratio|0.8693|2005-04-04/dividend_yield|0.6754|2005-04-11/dividend_yield|0.6852|2005-04-18/dividend_yield|0.7092|2005-04-25/dividend_yield|0.6974|2005-05-02/dividend_yield|0.7421|2005-05-09/dividend_yield|0.7138|2005-05-16/dividend_yield|0.7299|2005-05-23/dividend_yield|0.7143|2005-05-31/dividend_yield|0.6959|2005-04-12/percent_of_shares_outstanding|3.2862|2005-05-10/percent_of_shares_outstanding|4.6865|2005-04-29/price|27|2005-05-31/price|28.74|2005-04-29/total_return_price|21.4654|2005-05-31/total_return_price|22.8487|2005-04-05/enterprise_value|1393.6383|2005-04-19/enterprise_value|1321.647|2005-05-03/enterprise_value|1252.5353|2005-05-17/enterprise_value|1260.6943|2005-05-31/enterprise_value|1335.5653
russ2000_0408|SSD|200506|397.967|63.049|179.568|144.385|42.339|98.648|95.303|3.345||502.807|409.576||1.9599|16.1794|364.9141|2.3394|2.0536|18.5994|3.0565|0.9198|0.0063|0.6577|0.7201|5.8879|48.447|0.6|0.05|224.334|92.021|42.936|46.111|28.838||30.55|24.2877|1415.7156|38.32|2005-07-12/ev_revenues|1.9539|2005-07-26/ev_revenues|1.9244|2005-08-09/ev_revenues|2.2031|2005-08-23/ev_revenues|2.1196|2005-07-06/ev_free_cash_flow|58.0811|2005-07-20/ev_free_cash_flow|60.2169|2005-08-03/ev_free_cash_flow|72.139|2005-08-17/ev_free_cash_flow|65.809|2005-08-31/ev_free_cash_flow|69.8672|2005-07-12/ps_ratio|2.06|2005-07-26/ps_ratio|2.0301|2005-08-09/ps_ratio|2.3127|2005-08-23/ps_ratio|2.228|2005-07-12/pe_ratio|18.0838|2005-07-26/pe_ratio|17.8212|2005-08-09/pe_ratio|20.3017|2005-08-23/pe_ratio|19.5587|2005-07-12/price_to_book_value|3.0914|2005-07-26/price_to_book_value|3.0465|2005-08-09/price_to_book_value|3.4705|2005-08-23/price_to_book_value|3.3435|2005-07-12/peg_ratio|0.7712|2005-07-26/peg_ratio|0.76|2005-08-09/peg_ratio|0.8658|2005-08-23/peg_ratio|0.8341|2005-07-05/dividend_yield|0.6418|2005-07-12/dividend_yield|0.6179|2005-07-19/dividend_yield|0.639|2005-07-26/dividend_yield|0.627|2005-08-02/dividend_yield|0.5133|2005-08-09/dividend_yield|0.5504|2005-08-16/dividend_yield|0.5696|2005-08-23/dividend_yield|0.5713|2005-08-30/dividend_yield|0.564|2005-07-12/percent_of_shares_outstanding|5.5589|2005-08-10/percent_of_shares_outstanding|4.5236|2005-07-29/price|38.32|2005-08-31/price|37.23|2005-07-29/total_return_price|30.515|2005-08-31/total_return_price|29.647|2005-07-12/enterprise_value|1494.4474|2005-07-26/enterprise_value|1471.8788|2005-08-09/enterprise_value|1685.08|2005-08-23/enterprise_value|1621.2157
russ2000_0408|SSD|200509|428.794|110.663|174.783|151.724|42.901|103.031|99.805|3.226||537.562|438.773||2.2967|18.8253|70.5468|2.7738|2.4075|21.1341|3.6128|0.9013|0.0045|0.5212|0.3489|4.4719|48.658|0.65|0.05|233.809|93.202|42.961|49.176|31.607||39.14|31.168|1756.6273|39.46|2005-10-04/ev_revenues|2.172|2005-10-18/ev_revenues|2.027|2005-11-01/ev_revenues|2.2041|2005-11-15/ev_revenues|2.2071|2005-11-29/ev_revenues|2.307|2005-10-12/ev_free_cash_flow|26.996|2005-10-26/ev_free_cash_flow|28.186|2005-11-09/ev_free_cash_flow|29.0159|2005-11-23/ev_free_cash_flow|30.8009|2005-10-04/ps_ratio|2.3319|2005-10-18/ps_ratio|2.1852|2005-11-01/ps_ratio|2.3644|2005-11-15/ps_ratio|2.3674|2005-11-29/ps_ratio|2.4684|2005-10-04/pe_ratio|19.9897|2005-10-18/pe_ratio|18.732|2005-11-01/pe_ratio|20.268|2005-11-15/pe_ratio|20.2938|2005-11-29/pe_ratio|21.1598|2005-10-04/price_to_book_value|3.4746|2005-10-18/price_to_book_value|3.256|2005-11-01/price_to_book_value|3.523|2005-11-15/price_to_book_value|3.5274|2005-11-29/price_to_book_value|3.678|2005-10-04/peg_ratio|0.8773|2005-10-18/peg_ratio|0.8221|2005-11-01/peg_ratio|0.8895|2005-11-15/peg_ratio|0.8907|2005-11-29/peg_ratio|0.9287|2005-10-04/dividend_yield|0.5157|2005-10-11/dividend_yield|0.5442|2005-10-18/dividend_yield|0.5504|2005-10-25/dividend_yield|0.5326|2005-11-01/dividend_yield|0.5086|2005-11-08/dividend_yield|0.5155|2005-11-15/dividend_yield|0.508|2005-11-22/dividend_yield|0.4773|2005-11-29/dividend_yield|0.4872|2005-10-11/percent_of_shares_outstanding|4.4571|2005-11-10/percent_of_shares_outstanding|4.0789|2005-10-31/price|39.46|2005-11-30/price|40.98|2005-10-31/total_return_price|31.4628|2005-11-30/total_return_price|32.6747|2005-10-04/enterprise_value|1759.5598|2005-10-18/enterprise_value|1642.0394|2005-11-01/enterprise_value|1785.5684|2005-11-15/enterprise_value|1787.9766|2005-11-29/enterprise_value|1868.8923
russ2000_0408|SSD|200512|434.455|131.203|181.492|166.48|42.681|96.249|91.959|4.29||558.129|456.474||2.0603|16.6245|27.7085|2.4795|2.2189|19.0206|3.3061|0.8348|0.0092|0.542|0.2931|3.5378|48.828|0.44|0.08|203.897|62.544|40.526|33.678|21.565||36.35|28.9831|1669.0113|38.69|2006-01-10/ev_revenues|2.1431|2006-01-24/ev_revenues|2.1174|2006-02-07/ev_revenues|2.0408|2006-02-21/ev_revenues|2.1008|2006-01-04/ev_free_cash_flow|19.3843|2006-01-18/ev_free_cash_flow|20.532|2006-02-01/ev_free_cash_flow|20.0268|2006-02-15/ev_free_cash_flow|20.1915|2006-01-10/ps_ratio|2.3044|2006-01-24/ps_ratio|2.2785|2006-02-07/ps_ratio|2.2014|2006-02-21/ps_ratio|2.2618|2006-01-10/pe_ratio|19.8168|2006-01-24/pe_ratio|19.5941|2006-02-07/pe_ratio|18.9307|2006-02-21/pe_ratio|19.4505|2006-01-10/price_to_book_value|3.4657|2006-01-24/price_to_book_value|3.4268|2006-02-07/price_to_book_value|3.3108|2006-02-21/price_to_book_value|3.4017|2006-01-10/peg_ratio|0.9455|2006-01-24/peg_ratio|0.9349|2006-02-07/peg_ratio|0.9033|2006-02-21/peg_ratio|0.9281|2006-01-03/dividend_yield|0.5284|2006-01-10/dividend_yield|0.5746|2006-01-17/dividend_yield|0.5838|2006-01-24/dividend_yield|0.5811|2006-01-31/dividend_yield|0.5945|2006-02-07/dividend_yield|0.6015|2006-02-14/dividend_yield|0.5913|2006-02-21/dividend_yield|0.5854|2006-02-28/dividend_yield|0.5884|2006-01-10/percent_of_shares_outstanding|3.2163|2006-02-10/percent_of_shares_outstanding|3.0829|2006-01-31/price|38.69|2006-02-28/price|39.09|2006-01-31/total_return_price|30.9142|2006-02-28/total_return_price|31.2338|2006-01-10/enterprise_value|1813.5777|2006-01-24/enterprise_value|1791.8328|2006-02-07/enterprise_value|1727.0813|2006-02-21/enterprise_value|1777.8194
russ2000_0408|SSD|200603|465.132|129.575|192.741|174.039|42.919|110.864|108.799|2.065||585.04|477.757||2.1441|18.4188|22.5872|2.8277|2.3027|19.802|3.4673|0.9448|0.0062|0.5414|0.2751|3.1563|49.134|0.51|0.08|215.658|85.918|40.574|41.032|25.153||43.3|34.5977|1814.468|39.99|2006-04-04/ev_revenues|2.3372|2006-04-18/ev_revenues|2.3035|2006-05-02/ev_revenues|2.112|2006-05-16/ev_revenues|2.0126|2006-05-30/ev_revenues|1.8321|2006-04-12/ev_free_cash_flow|21.8526|2006-04-26/ev_free_cash_flow|19.8423|2006-05-10/ev_free_cash_flow|20.7965|2006-05-24/ev_free_cash_flow|18.4646|2006-04-04/ps_ratio|2.4947|2006-04-18/ps_ratio|2.4608|2006-05-02/ps_ratio|2.268|2006-05-16/ps_ratio|2.168|2006-05-30/ps_ratio|1.9863|2006-04-04/pe_ratio|20.4091|2006-04-18/pe_ratio|20.1318|2006-05-02/pe_ratio|18.5545|2006-05-16/pe_ratio|17.7364|2006-05-30/pe_ratio|16.25|2006-04-04/price_to_book_value|3.718|2006-04-18/price_to_book_value|3.6675|2006-05-02/price_to_book_value|3.3801|2006-05-16/price_to_book_value|3.2311|2006-05-30/price_to_book_value|2.9603|2006-04-04/peg_ratio|0.5906|2006-04-18/peg_ratio|0.5826|2006-05-02/peg_ratio|0.5369|2006-05-16/peg_ratio|0.5133|2006-05-30/peg_ratio|0.4702|2006-04-04/dividend_yield|0.5791|2006-04-11/dividend_yield|0.6116|2006-04-18/dividend_yield|0.587|2006-04-25/dividend_yield|0.5785|2006-05-02/dividend_yield|0.6369|2006-05-09/dividend_yield|0.6264|2006-05-16/dividend_yield|0.6663|2006-05-23/dividend_yield|0.7018|2006-05-30/dividend_yield|0.7273|2006-04-10/percent_of_shares_outstanding|2.8698|2006-05-10/percent_of_shares_outstanding|3.4982|2006-04-28/price|39.99|2006-05-31/price|34.69|2006-04-28/total_return_price|32.0129|2006-05-31/total_return_price|27.7701|2006-04-04/enterprise_value|2051.32|2006-04-18/enterprise_value|2021.7689|2006-05-02/enterprise_value|1853.6665|2006-05-16/enterprise_value|1766.4664|2006-05-30/enterprise_value|1608.0529
russ2000_0408|SSD|200606|484.667|94.021|218.271|180.569|43.985|120.258|118.253|2.005||604.28|488.283||1.7769|14.9342|16.583|2.2652|1.9308|15.7955|2.8775|0.4571|0.0016|0.7482|1.2965|6.8518|49.082|0.64|0.08|241.232|101.515|45.252|51.307|31.574||36.05|28.8588|1559.6084|28|2006-07-11/ev_revenues|1.7631|2006-07-25/ev_revenues|1.5991|2006-08-08/ev_revenues|1.4265|2006-08-22/ev_revenues|1.413|2006-07-05/ev_free_cash_flow|26.7387|2006-07-19/ev_free_cash_flow|25.0254|2006-08-02/ev_free_cash_flow|21.5989|2006-08-16/ev_free_cash_flow|21.7282|2006-08-30/ev_free_cash_flow|19.4007|2006-07-11/ps_ratio|1.8988|2006-07-25/ps_ratio|1.732|2006-08-08/ps_ratio|1.5565|2006-08-22/ps_ratio|1.5428|2006-07-11/pe_ratio|15.5|2006-07-25/pe_ratio|14.1384|2006-08-08/pe_ratio|12.7054|2006-08-22/pe_ratio|12.5938|2006-07-11/price_to_book_value|2.7641|2006-07-25/price_to_book_value|2.5213|2006-08-08/price_to_book_value|2.2657|2006-08-22/price_to_book_value|2.2458|2006-07-11/peg_ratio|0.6166|2006-07-25/peg_ratio|0.5624|2006-08-08/peg_ratio|0.5054|2006-08-22/peg_ratio|0.501|2006-07-05/dividend_yield|0.8281|2006-07-12/dividend_yield|0.8452|2006-07-19/dividend_yield|0.8815|2006-07-26/dividend_yield|0.9394|2006-08-02/dividend_yield|1.0119|2006-08-09/dividend_yield|1.0424|2006-08-16/dividend_yield|1.0062|2006-08-23/dividend_yield|1.0837|2006-08-30/dividend_yield|1.118|2006-07-11/percent_of_shares_outstanding|9.6422|2006-08-10/percent_of_shares_outstanding|9.8637|2006-07-31/price|28|2006-08-31/price|26.35|2006-07-31/total_return_price|22.4645|2006-08-31/total_return_price|21.1407|2006-07-11/enterprise_value|1577.2689|2006-07-25/enterprise_value|1430.5407|2006-08-08/enterprise_value|1276.1153|2006-08-22/enterprise_value|1264.0884
russ2000_0408|SSD|200609|484.133|104.605|229.703|190.311|44.297|102.53|100.397|2.133||631.367|511.552||1.3759|11.3707|20.5159|1.6328|1.5051|12.2857|2.1909|0.4887|0.0013|1.0615|1.8803|11.9829|48.587|0.56|0.08|226.718|86.915|40.423|42.794|27.09||27.03|21.6863|1230.8942|28.39|2006-10-03/ev_revenues|1.2981|2006-10-17/ev_revenues|1.4093|2006-10-31/ev_revenues|1.424|2006-11-14/ev_revenues|1.4929|2006-11-28/ev_revenues|1.5184|2006-10-11/ev_free_cash_flow|45.4906|2006-10-25/ev_free_cash_flow|43.4121|2006-11-08/ev_free_cash_flow|46.5211|2006-11-22/ev_free_cash_flow|49.6824|2006-10-03/ps_ratio|1.4366|2006-10-17/ps_ratio|1.5496|2006-10-31/ps_ratio|1.5645|2006-11-14/ps_ratio|1.6345|2006-11-28/ps_ratio|1.6604|2006-10-03/pe_ratio|12.1256|2006-10-17/pe_ratio|13.0791|2006-10-31/pe_ratio|13.2047|2006-11-14/pe_ratio|13.7953|2006-11-28/pe_ratio|14.014|2006-10-03/price_to_book_value|1.989|2006-10-17/price_to_book_value|2.1454|2006-10-31/price_to_book_value|2.166|2006-11-14/price_to_book_value|2.2629|2006-11-28/price_to_book_value|2.2988|2006-10-03/peg_ratio|1.1202|2006-10-17/peg_ratio|1.2083|2006-10-31/peg_ratio|1.2199|2006-11-14/peg_ratio|1.2744|2006-11-28/peg_ratio|1.2946|2006-10-04/dividend_yield|1.2228|2006-10-11/dividend_yield|1.1348|2006-10-18/dividend_yield|1.1408|2006-10-25/dividend_yield|1.1847|2006-11-01/dividend_yield|1.1552|2006-11-08/dividend_yield|1.1115|2006-11-15/dividend_yield|1.053|2006-11-22/dividend_yield|1.0458|2006-11-29/dividend_yield|1.0519|2006-10-10/percent_of_shares_outstanding|12.9316|2006-11-10/percent_of_shares_outstanding|15.8203|2006-10-31/price|28.39|2006-11-30/price|30.97|2006-10-31/total_return_price|22.8457|2006-11-30/total_return_price|24.9219|2006-10-03/enterprise_value|1152.0264|2006-10-17/enterprise_value|1250.7767|2006-10-31/enterprise_value|1263.7829|2006-11-14/enterprise_value|1324.9599|2006-11-28/enterprise_value|1347.6002
russ2000_0408|SSD|200612|479.338|148.299|217.608|197.18|44.337|82.459|80.255|2.204||652.875|526.362||1.5863|13.5087|49.9793|1.883|1.7293|14.5953|2.3942|1.3483|0.001|0.9938|1.5704|16.4252|48.759|0.38|0.08|179.573|70.947|37.926|29.899|18.68||31.65|25.4691|1407.8138|32.71|2007-01-09/ev_revenues|1.5199|2007-01-23/ev_revenues|1.5951|2007-02-06/ev_revenues|1.7611|2007-02-20/ev_revenues|1.7527|2007-01-03/ev_free_cash_flow|28.3469|2007-01-17/ev_free_cash_flow|28.1228|2007-01-31/ev_free_cash_flow|30.2109|2007-02-14/ev_free_cash_flow|31.2498|2007-02-28/ev_free_cash_flow|30.7223|2007-01-09/ps_ratio|1.7077|2007-01-23/ps_ratio|1.7836|2007-02-06/ps_ratio|1.9512|2007-02-20/ps_ratio|1.9427|2007-01-09/pe_ratio|14.4258|2007-01-23/pe_ratio|15.067|2007-02-06/pe_ratio|16.4833|2007-02-20/pe_ratio|16.4115|2007-01-09/price_to_book_value|2.2357|2007-01-23/price_to_book_value|2.335|2007-02-06/price_to_book_value|2.5545|2007-02-20/price_to_book_value|2.5434|2007-01-09/peg_ratio|4.1629|2007-01-23/peg_ratio|4.3479|2007-02-06/peg_ratio|4.7566|2007-02-20/peg_ratio|4.7359|2007-01-03/dividend_yield|1.0363|2007-01-10/dividend_yield|1.0628|2007-01-17/dividend_yield|1.0437|2007-01-24/dividend_yield|1.0107|2007-01-31/dividend_yield|0.9783|2007-02-07/dividend_yield|0.9321|2007-02-14/dividend_yield|0.9487|2007-02-21/dividend_yield|0.9081|2007-02-28/dividend_yield|0.9633|2007-01-09/percent_of_shares_outstanding|16.7321|2007-02-12/percent_of_shares_outstanding|16.0977|2007-01-31/price|32.71|2007-02-28/price|33.22|2007-01-31/total_return_price|26.3888|2007-02-28/total_return_price|26.8002|2007-01-09/enterprise_value|1311.9878|2007-01-23/enterprise_value|1376.8599|2007-02-06/enterprise_value|1520.1594|2007-02-20/enterprise_value|1512.8976
russ2000_0408|SSD|200703|503.729|149.31|208.797|206.442|44.617|110.265|101.153|9.112||666.091|534.597||1.5549|14.2303|28.818|1.7346|1.7434|14.7273|2.2819|4.2499|0.0045|1.0207|1.8857|14.2664|48.886|0.35|0.1|193.155|71.622|39.792|27.911|17.29||30.84|24.8802|1342.1334|32.17|2007-04-03/ev_revenues|1.6785|2007-04-17/ev_revenues|1.6687|2007-05-01/ev_revenues|1.656|2007-05-15/ev_revenues|1.6773|2007-05-29/ev_revenues|1.7147|2007-04-11/ev_free_cash_flow|28.9489|2007-04-25/ev_free_cash_flow|28.4218|2007-05-09/ev_free_cash_flow|29.8241|2007-05-23/ev_free_cash_flow|30.371|2007-04-03/ps_ratio|1.8685|2007-04-17/ps_ratio|1.8586|2007-05-01/ps_ratio|1.8459|2007-05-15/ps_ratio|1.8673|2007-05-29/ps_ratio|1.9051|2007-04-03/pe_ratio|16.6684|2007-04-17/pe_ratio|16.5803|2007-05-01/pe_ratio|16.4663|2007-05-15/pe_ratio|16.658|2007-05-29/pe_ratio|16.9948|2007-04-03/price_to_book_value|2.338|2007-04-17/price_to_book_value|2.3257|2007-05-01/price_to_book_value|2.3097|2007-05-15/price_to_book_value|2.3366|2007-05-29/price_to_book_value|2.3838|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|1.0622|2007-04-11/dividend_yield|1.0582|2007-04-18/dividend_yield|1.0804|2007-04-25/dividend_yield|1.0759|2007-05-02/dividend_yield|1.0452|2007-05-09/dividend_yield|1.03|2007-05-16/dividend_yield|1.0655|2007-05-23/dividend_yield|1.0131|2007-05-30/dividend_yield|1.0192|2007-04-10/percent_of_shares_outstanding|16.2252|2007-05-10/percent_of_shares_outstanding|17.561|2007-04-30/price|32.17|2007-05-31/price|33.32|2007-04-30/total_return_price|26.0376|2007-05-31/total_return_price|26.9684|2007-04-03/enterprise_value|1411.0516|2007-04-17/enterprise_value|1402.822|2007-05-01/enterprise_value|1392.1719|2007-05-15/enterprise_value|1410.0834|2007-05-29/enterprise_value|1441.5496
russ2000_0408|SSD|200706|561.3|177.166|210.253|199.249|45.917|132.502|123.019|9.483||696.356|558.075||1.7078|16.0179|29.5555|1.7659|1.8981|16.9326|2.3751||0.0085|1.021|0.7884|17.9624|48.902|0.58|0.1|231.288|93.363|44.385|45.084|28.317||33.74|27.3083|1435.7405|33.83|2007-07-10/ev_revenues|1.7106|2007-07-24/ev_revenues|1.6027|2007-08-07/ev_revenues|1.7683|2007-08-21/ev_revenues|1.8307|2007-07-05/ev_free_cash_flow|16.4913|2007-07-19/ev_free_cash_flow|16.4368|2007-08-02/ev_free_cash_flow|16.5403|2007-08-16/ev_free_cash_flow|16.366|2007-08-30/ev_free_cash_flow|15.9028|2007-07-10/ps_ratio|1.9296|2007-07-24/ps_ratio|1.821|2007-08-07/ps_ratio|1.9878|2007-08-21/ps_ratio|2.0506|2007-07-10/pe_ratio|17.5722|2007-07-24/pe_ratio|16.5829|2007-08-07/pe_ratio|18.1016|2007-08-21/pe_ratio|18.6738|2007-07-10/price_to_book_value|2.2865|2007-07-24/price_to_book_value|2.1578|2007-08-07/price_to_book_value|2.3554|2007-08-21/price_to_book_value|2.4299|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|1.0651|2007-07-12/dividend_yield|1.0657|2007-07-19/dividend_yield|1.0682|2007-07-26/dividend_yield|1.2509|2007-08-02/dividend_yield|1.0623|2007-08-09/dividend_yield|0.969|2007-08-16/dividend_yield|1.0724|2007-08-23/dividend_yield|1.0432|2007-08-30/dividend_yield|1.1002|2007-07-10/percent_of_shares_outstanding|16.7445|2007-08-10/percent_of_shares_outstanding|14.4656|2007-07-31/price|33.83|2007-08-31/price|33|2007-07-31/total_return_price|27.4628|2007-08-31/total_return_price|26.789|2007-07-10/enterprise_value|1421.0237|2007-07-24/enterprise_value|1331.3811|2007-08-07/enterprise_value|1468.9947|2007-08-21/enterprise_value|1520.8421
russ2000_0408|SSD|200709|533.849|156.928|221.318|197.096|67.576|113.354|103.802|9.552||723.514|575.868||1.7129|15.9832|16.1698|1.6603|1.932|17.5936|2.2893||0.0011|1.084|0.8906|15.1892|48.979|0.46|0.1|217.265|81.21|41.262|36.833|22.647||31.85|25.8554|1422.962|29.99|2007-10-02/ev_revenues|1.7775|2007-10-16/ev_revenues|1.6014|2007-10-30/ev_revenues|1.5264|2007-11-13/ev_revenues|1.6074|2007-11-27/ev_revenues|1.3474|2007-10-11/ev_free_cash_flow|13.5611|2007-10-25/ev_free_cash_flow|12.6395|2007-11-08/ev_free_cash_flow|12.1355|2007-11-23/ev_free_cash_flow|11.3915|2007-10-02/ps_ratio|1.982|2007-10-16/ps_ratio|1.8046|2007-10-30/ps_ratio|1.729|2007-11-13/ps_ratio|1.8106|2007-11-27/ps_ratio|1.5487|2007-10-02/pe_ratio|18.8136|2007-10-16/pe_ratio|17.1299|2007-10-30/pe_ratio|16.4124|2007-11-13/pe_ratio|17.1864|2007-11-27/pe_ratio|14.7006|2007-10-02/price_to_book_value|2.2336|2007-10-16/price_to_book_value|2.0337|2007-10-30/price_to_book_value|1.9485|2007-11-13/price_to_book_value|2.0404|2007-11-27/price_to_book_value|1.7453|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|1.1656|2007-10-11/dividend_yield|1.2075|2007-10-18/dividend_yield|1.2803|2007-10-25/dividend_yield|1.286|2007-11-01/dividend_yield|1.3347|2007-11-08/dividend_yield|1.3333|2007-11-15/dividend_yield|1.314|2007-11-23/dividend_yield|1.41|2007-11-30/dividend_yield|1.428|2007-10-10/percent_of_shares_outstanding|14.7202|2007-10-26/percent_of_shares_outstanding|15.3132|2007-11-09/percent_of_shares_outstanding|14.5774|2007-11-27/percent_of_shares_outstanding|14.1595|2007-10-31/price|29.99|2007-11-30/price|26.61|2007-10-31/total_return_price|24.4203|2007-11-30/total_return_price|21.6681|2007-10-02/enterprise_value|1459.853|2007-10-16/enterprise_value|1315.2372|2007-10-30/enterprise_value|1253.6056|2007-11-13/enterprise_value|1320.0901|2007-11-27/enterprise_value|1106.5634
russ2000_0408|SSD|200712|522.877|186.142|218.342|198.117|80.657|94.279|84.339|9.94||723.4|571.499||1.4567|16.0877|11.6363|1.3525|1.6588|15.7458|1.8693||0.0014|1.4296|1.3762|17.8934|48.943|0|0.1|175.281|59.294|39.127|6.746|0.487||26.59|21.6518|1196.3417|27.55|2008-01-09/ev_revenues|1.1391|2008-01-23/ev_revenues|1.3334|2008-02-06/ev_revenues|1.2924|2008-02-20/ev_revenues|1.2419|2008-01-04/ev_free_cash_flow|11.2653|2008-01-18/ev_free_cash_flow|10.5431|2008-02-01/ev_free_cash_flow|13.0415|2008-02-15/ev_free_cash_flow|10.8962|2008-02-29/ev_free_cash_flow|10.7851|2008-01-09/ps_ratio|1.3762|2008-01-23/ps_ratio|1.572|2008-02-06/ps_ratio|1.5307|2008-02-20/ps_ratio|1.4798|2008-01-09/pe_ratio|16.5324|2008-01-23/pe_ratio|18.8849|2008-02-06/pe_ratio|18.3885|2008-02-20/pe_ratio|17.777|2008-01-09/price_to_book_value|1.5423|2008-01-23/price_to_book_value|1.7618|2008-02-06/price_to_book_value|1.7155|2008-02-20/price_to_book_value|1.6584|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|1.5279|2008-01-11/dividend_yield|1.7079|2008-01-18/dividend_yield|1.7007|2008-01-25/dividend_yield|1.4668|2008-02-01/dividend_yield|1.4189|2008-02-08/dividend_yield|1.6536|2008-02-15/dividend_yield|1.6543|2008-02-22/dividend_yield|1.6604|2008-02-29/dividend_yield|1.6694|2008-01-15/percent_of_shares_outstanding|18.1278|2008-01-31/percent_of_shares_outstanding|17.4921|2008-02-15/percent_of_shares_outstanding|17.6993|2008-02-29/percent_of_shares_outstanding|26.5532|2008-01-31/price|27.55|2008-02-29/price|23.96|2008-01-31/total_return_price|22.5263|2008-02-29/total_return_price|19.591|2008-01-09/enterprise_value|930.612|2008-01-23/enterprise_value|1089.377|2008-02-06/enterprise_value|1055.8761|2008-02-20/enterprise_value|1014.6069
russ2000_0408|SSD|200803|529.608|164.381|227.855|195.319|79.987|93.467|81.323|12.144||729.96|574.988||1.3348|19.3904|12.5782|1.4083|1.5726|18.8921|1.7634||0.0046|1.4717|1.1713|24.9103|48.931|0.17|0.1|167.656|56.258|37.681|14.602|8.352||27.18|22.2238|1090.5164|26.39|2008-04-02/ev_revenues|1.5013|2008-04-16/ev_revenues|1.4037|2008-04-30/ev_revenues|1.4166|2008-05-14/ev_revenues|1.2785|2008-05-28/ev_revenues|1.4098|2008-04-11/ev_free_cash_flow|16.0758|2008-04-25/ev_free_cash_flow|16.583|2008-05-09/ev_free_cash_flow|14.8946|2008-05-23/ev_free_cash_flow|15.7206|2008-04-02/ps_ratio|1.7171|2008-04-16/ps_ratio|1.6187|2008-04-30/ps_ratio|1.6317|2008-05-14/ps_ratio|1.4926|2008-05-28/ps_ratio|1.6249|2008-04-02/pe_ratio|22.9504|2008-04-16/pe_ratio|21.6364|2008-04-30/pe_ratio|21.8099|2008-05-14/pe_ratio|19.9504|2008-05-28/pe_ratio|21.719|2008-04-02/price_to_book_value|1.8484|2008-04-16/price_to_book_value|1.7426|2008-04-30/price_to_book_value|1.7566|2008-05-14/price_to_book_value|1.6068|2008-05-28/price_to_book_value|1.7492|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|1.4859|2008-04-14/dividend_yield|1.5829|2008-04-21/dividend_yield|1.5285|2008-04-28/dividend_yield|1.5175|2008-05-05/dividend_yield|1.6045|2008-05-12/dividend_yield|1.6502|2008-05-19/dividend_yield|1.6327|2008-05-27/dividend_yield|1.5373|2008-04-15/percent_of_shares_outstanding|24.8014|2008-04-30/percent_of_shares_outstanding|25.2038|2008-05-15/percent_of_shares_outstanding|25.8701|2008-05-30/percent_of_shares_outstanding|26.7589|2008-04-30/price|26.39|2008-05-30/price|26.38|2008-04-30/total_return_price|21.6576|2008-05-30/total_return_price|21.6493|2008-04-02/enterprise_value|1188.27|2008-04-16/enterprise_value|1111.0167|2008-04-30/enterprise_value|1121.2199|2008-05-14/enterprise_value|1011.8895|2008-05-28/enterprise_value|1115.8648
russ2000_0408|SSD|200806|559.319|162.098|232.575|199.055|92.892|122.726|110.65|12.076||747.357|590.51||1.2742|19.1802|15.7496|1.1434|1.4883|19.8926|1.6021||0.0043|1.7197|1.453|27.5832|48.936|0.42|0.1|219.263|83.865|45.92|32.859|20.381||23.74|19.4828|1008.4885|24.01|2008-07-09/ev_revenues|1.1616|2008-07-23/ev_revenues|1.3505|2008-08-06/ev_revenues|1.4197|2008-08-20/ev_revenues|1.5182|2008-07-07/ev_free_cash_flow|14.0785|2008-07-21/ev_free_cash_flow|14.3984|2008-08-04/ev_free_cash_flow|15.9387|2008-08-18/ev_free_cash_flow|18.1487|2008-07-09/ps_ratio|1.3752|2008-07-23/ps_ratio|1.5655|2008-08-06/ps_ratio|1.6352|2008-08-20/ps_ratio|1.7344|2008-07-09/pe_ratio|20.8571|2008-07-23/pe_ratio|23.7429|2008-08-06/pe_ratio|24.8|2008-08-20/pe_ratio|26.3048|2008-07-09/price_to_book_value|1.4241|2008-07-23/price_to_book_value|1.6211|2008-08-06/price_to_book_value|1.6933|2008-08-20/price_to_book_value|1.7961|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|1.6949|2008-07-08/dividend_yield|1.7145|2008-07-15/dividend_yield|1.9305|2008-07-22/dividend_yield|1.6333|2008-07-29/dividend_yield|1.8639|2008-08-05/dividend_yield|1.5613|2008-08-12/dividend_yield|1.4477|2008-08-19/dividend_yield|1.4609|2008-08-26/dividend_yield|1.4567|2008-07-15/percent_of_shares_outstanding|27.4961|2008-07-31/percent_of_shares_outstanding|26.5768|2008-08-15/percent_of_shares_outstanding|24.8754|2008-08-29/percent_of_shares_outstanding|24.8886|2008-07-31/price|24.01|2008-08-29/price|27.8|2008-07-31/total_return_price|19.7877|2008-08-29/total_return_price|22.9112|2008-07-09/enterprise_value|905.3993|2008-07-23/enterprise_value|1052.6546|2008-08-06/enterprise_value|1106.5996|2008-08-20/enterprise_value|1183.3861
russ2000_0408|SSD|200809|568.744|163.857|251.647|195.062|98.175|122.809|112.202|10.607||755.892|609.01||1.5762|21.9527|19.4225|1.3137|1.7928|27.1905|1.8565||0.0008|1.4766|1.4217|18.8328|48.946|0.48|0.1|219.823|89.68|46.878|37.76|23.362||27.09|22.3261|1228.5833|23.04|2008-10-01/ev_revenues|1.4705|2008-10-15/ev_revenues|1.157|2008-10-29/ev_revenues|1.129|2008-11-12/ev_revenues|1.1962|2008-11-26/ev_revenues|1.422|2008-10-14/ev_free_cash_flow|16.9101|2008-10-28/ev_free_cash_flow|14.7579|2008-11-11/ev_free_cash_flow|16.7383|2008-11-25/ev_free_cash_flow|17.0984|2008-10-01/ps_ratio|1.6897|2008-10-15/ps_ratio|1.3743|2008-10-29/ps_ratio|1.3461|2008-11-12/ps_ratio|1.4137|2008-11-26/ps_ratio|1.6408|2008-10-01/pe_ratio|25.2336|2008-10-15/pe_ratio|20.5234|2008-10-29/pe_ratio|20.1028|2008-11-12/pe_ratio|21.1122|2008-11-26/pe_ratio|24.5047|2008-10-01/price_to_book_value|1.7372|2008-10-15/price_to_book_value|1.413|2008-10-29/price_to_book_value|1.384|2008-11-12/price_to_book_value|1.4535|2008-11-26/price_to_book_value|1.6871|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|1.6488|2008-10-14/dividend_yield|1.6653|2008-10-21/dividend_yield|1.773|2008-10-28/dividend_yield|1.87|2008-11-04/dividend_yield|1.5066|2008-11-11/dividend_yield|1.68|2008-11-18/dividend_yield|1.6849|2008-11-25/dividend_yield|1.6495|2008-10-15/percent_of_shares_outstanding|16.1872|2008-10-31/percent_of_shares_outstanding|14.7105|2008-11-14/percent_of_shares_outstanding|14.8011|2008-11-28/percent_of_shares_outstanding|14.7931|2008-10-31/price|23.04|2008-11-28/price|26|2008-10-31/total_return_price|19.0586|2008-11-28/total_return_price|21.5071|2008-10-01/enterprise_value|1149.9386|2008-10-15/enterprise_value|904.8142|2008-10-29/enterprise_value|882.9281|2008-11-12/enterprise_value|935.4547|2008-11-26/enterprise_value|1112.0027
russ2000_0408|SSD|200812|527.597|170.75|251.878|193.318|92.072|81.174|71.894|9.28||749.026|605.95||1.4506|21.868|18.9724|1.4206|1.6696|24.9346|1.7167||0|1.4306|0.9423|13.3544|49.063|0.04|0.1|149.757|52.506|40.123|4.43|1.838||27.76|22.963|1134.3751|20.07|2009-01-07/ev_revenues|1.3829|2009-01-21/ev_revenues|1.2318|2009-02-04/ev_revenues|1.1109|2009-02-18/ev_revenues|0.8981|2009-01-06/ev_free_cash_flow|290.3788|2009-01-20/ev_free_cash_flow|221.8128|2009-02-03/ev_free_cash_flow|226.9297|2009-02-17/ev_free_cash_flow|185.2273|2009-01-07/ps_ratio|1.6196|2009-01-21/ps_ratio|1.4675|2009-02-04/ps_ratio|1.3458|2009-02-18/ps_ratio|1.1315|2009-01-07/pe_ratio|22.5405|2009-01-21/pe_ratio|20.4234|2009-02-04/pe_ratio|18.7297|2009-02-18/pe_ratio|15.7477|2009-01-07/price_to_book_value|1.6246|2009-01-21/price_to_book_value|1.472|2009-02-04/price_to_book_value|1.3499|2009-02-18/price_to_book_value|1.135|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|1.5261|2009-01-13/dividend_yield|1.7116|2009-01-20/dividend_yield|1.9185|2009-01-27/dividend_yield|1.8467|2009-02-03/dividend_yield|1.8824|2009-02-10/dividend_yield|2.0693|2009-02-17/dividend_yield|2.2235|2009-02-24/dividend_yield|2.5126|2009-01-15/percent_of_shares_outstanding|12.9708|2009-01-30/percent_of_shares_outstanding|12.9412|2009-02-13/percent_of_shares_outstanding|12.1908|2009-02-27/percent_of_shares_outstanding|11.3728|2009-01-30/price|20.07|2009-02-27/price|15.56|2009-01-30/total_return_price|16.6619|2009-02-27/total_return_price|12.9177|2009-01-07/enterprise_value|1046.1437|2009-01-21/enterprise_value|931.8496|2009-02-04/enterprise_value|840.4143|2009-02-18/enterprise_value|679.4298
russ2000_0408|SSD|200903|498.454|158.208|225.568|191.412|91.297|68.84|59.551|9.289||730.569|592.644||0.881|19.5146|44.7914|0.9074|1.1063|15.3964|1.2845||0.0011|2.1822|1.488|13.4338|48.987|-0.17|0.1|119.323|30.713|36.187|-10.429|-8.409|0.102|18.02|14.96|666.4587|22.26|2009-04-01/ev_revenues|1.0485|2009-04-15/ev_revenues|1.1454|2009-04-29/ev_revenues|1.4339|2009-05-13/ev_revenues|1.1523|2009-05-27/ev_revenues|1.1731|2009-04-14/ev_free_cash_flow|46.6064|2009-04-28/ev_free_cash_flow|59.5532|2009-05-12/ev_free_cash_flow|56.1047|2009-05-26/ev_free_cash_flow|54.32|2009-04-01/ps_ratio|1.2706|2009-04-15/ps_ratio|1.3675|2009-04-29/ps_ratio|1.6559|2009-05-13/ps_ratio|1.3744|2009-05-27/ps_ratio|1.3951|2009-04-01/pe_ratio|23.8571|2009-04-15/pe_ratio|25.6753|2009-04-29/pe_ratio|31.0909|2009-05-13/pe_ratio|25.8052|2009-05-27/pe_ratio|26.1948|2009-04-06/price_to_book_value|1.2741|2009-04-20/price_to_book_value|1.3116|2009-05-04/price_to_book_value|1.5068|2009-05-18/price_to_book_value|1.4102|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|2.1053|2009-04-13/dividend_yield|2.0672|2009-04-20/dividend_yield|2.045|2009-04-27/dividend_yield|1.759|2009-05-04/dividend_yield|1.7802|2009-05-11/dividend_yield|1.7937|2009-05-18/dividend_yield|1.902|2009-05-26/dividend_yield|1.8895|2009-04-15/percent_of_shares_outstanding|12.8945|2009-04-30/percent_of_shares_outstanding|13.2105|2009-05-15/percent_of_shares_outstanding|12.0586|2009-05-29/percent_of_shares_outstanding|12.1008|2009-04-30/price|22.26|2009-05-29/price|20.84|2009-04-30/total_return_price|18.5831|2009-05-29/total_return_price|17.3977|2009-04-01/enterprise_value|742.5428|2009-04-15/enterprise_value|811.1275|2009-04-29/enterprise_value|1015.4121|2009-05-13/enterprise_value|816.0264|2009-05-27/enterprise_value|830.7231
russ2000_0408|SSD|200906|508.657|169.132|190.153|193.958|112.908|79.918|70.259|9.659||749.979|598.412||1.2914|32.4435|54.562|1.0741|1.5134|28.4156|1.5275||0|1.8501|1.2285|11.8102|49.114|0.22|0.1|152.198|59.211|34.442|19.674|10.683|-0.034|21.62|18.1284|914.4945|28.4|2009-07-08/ev_revenues|1.2779|2009-07-22/ev_revenues|1.4745|2009-08-05/ev_revenues|1.9917|2009-08-19/ev_revenues|1.8043|2009-07-07/ev_free_cash_flow|31.6666|2009-07-21/ev_free_cash_flow|36.0925|2009-08-04/ev_free_cash_flow|49.4647|2009-08-18/ev_free_cash_flow|44.0553|2009-07-08/ps_ratio|1.5409|2009-07-22/ps_ratio|1.7375|2009-08-05/ps_ratio|2.2545|2009-08-19/ps_ratio|2.0671|2009-07-08/pe_ratio|35.3509|2009-07-22/pe_ratio|39.8596|2009-08-05/pe_ratio|51.7193|2009-08-19/pe_ratio|47.4211|2009-07-13/price_to_book_value|1.3362|2009-07-27/price_to_book_value|1.6429|2009-08-10/price_to_book_value|1.8777|2009-08-24/price_to_book_value|1.8568|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|1.9812|2009-07-14/dividend_yield|1.9656|2009-07-21/dividend_yield|1.7754|2009-07-28/dividend_yield|1.5785|2009-08-04/dividend_yield|1.3514|2009-08-11/dividend_yield|1.4332|2009-08-18/dividend_yield|1.4959|2009-08-25/dividend_yield|1.3846|2009-07-15/percent_of_shares_outstanding|11.6291|2009-07-31/percent_of_shares_outstanding|11.3276|2009-08-14/percent_of_shares_outstanding|10.622|2009-08-31/percent_of_shares_outstanding|10.1112|2009-07-31/price|28.4|2009-08-31/price|25.7|2009-07-31/total_return_price|23.8135|2009-08-31/total_return_price|21.5495|2009-07-08/enterprise_value|819.2485|2009-07-22/enterprise_value|945.3065|2009-08-05/enterprise_value|1276.8831|2009-08-19/enterprise_value|1156.7111
russ2000_0408|SSD|200909|539.055|220.139|178.237|191.326|113.174|86.861|77.842|9.019||770.308|606.251||1.7944|60.7748|41.4452|1.1961|2.172|72.1714|1.724||0|1.5773|0.6822|8.0347|49.355|0.26|0.1|150.085|57.361|32.388|20.216|12.758|0.039|25.26|21.2636|1025.2712|23.39|2009-10-14/ev_revenues|1.8885|2009-10-28/ev_revenues|1.7081|2009-11-11/ev_revenues|1.8661|2009-11-25/ev_revenues|1.8505|2009-10-13/ev_free_cash_flow|19.5315|2009-10-27/ev_free_cash_flow|19.5224|2009-11-10/ev_free_cash_flow|19.4583|2009-11-24/ev_free_cash_flow|19.8887|2009-10-14/ps_ratio|2.2658|2009-10-28/ps_ratio|2.086|2009-11-11/ps_ratio|2.2434|2009-11-25/ps_ratio|2.2279|2009-10-14/pe_ratio|75.2857|2009-10-28/pe_ratio|69.3143|2009-11-11/pe_ratio|74.5429|2009-11-25/pe_ratio|74.0286|2009-10-06/price_to_book_value|1.5873|2009-10-20/price_to_book_value|1.659|2009-11-03/price_to_book_value|1.531|2009-11-17/price_to_book_value|1.6993|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|1.6129|2009-10-13/dividend_yield|1.551|2009-10-20/dividend_yield|1.5432|2009-10-27/dividend_yield|1.5516|2009-11-03/dividend_yield|1.6722|2009-11-10/dividend_yield|1.5558|2009-11-17/dividend_yield|1.5066|2009-11-24/dividend_yield|1.5279|2009-10-15/percent_of_shares_outstanding|7.797|2009-10-30/percent_of_shares_outstanding|7.6453|2009-11-13/percent_of_shares_outstanding|6.8981|2009-11-30/percent_of_shares_outstanding|6.7126|2009-10-30/price|23.39|2009-11-30/price|24.86|2009-10-30/total_return_price|19.6894|2009-11-30/total_return_price|20.9268|2009-10-14/enterprise_value|1079.0109|2009-10-28/enterprise_value|975.9686|2009-11-11/enterprise_value|1066.1922|2009-11-25/enterprise_value|1057.3178
russ2000_0408|SSD|200912|530.075|250.381|163.754|187.814|110.478|80.021|71.468|8.553||763.784|598.493||1.9584|88.1858|20.6214|1.2768|2.3354|77.6|1.746||0|1.4663|0.9226|6.1602|49.469|-0.06|0.1|115.118|37.532|33.236|-0.93|-2.815|0.067|26.89|22.6357|1118.9459|24.66|2010-01-06/ev_revenues|2.0202|2010-01-20/ev_revenues|1.8601|2010-02-03/ev_revenues|1.7129|2010-02-17/ev_revenues|1.7944|2010-01-05/ev_free_cash_flow|9.7518|2010-01-19/ev_free_cash_flow|9.4136|2010-02-02/ev_free_cash_flow|8.8794|2010-02-16/ev_free_cash_flow|8.8507|2010-01-06/ps_ratio|2.4793|2010-01-20/ps_ratio|2.3197|2010-02-03/ps_ratio|2.173|2010-02-17/ps_ratio|2.2537|2010-01-06/pe_ratio|108.12|2010-01-20/pe_ratio|101.16|2010-02-03/pe_ratio|94.76|2010-02-17/pe_ratio|98.28|2010-01-12/price_to_book_value|1.7526|2010-01-26/price_to_book_value|1.5865|2010-02-09/price_to_book_value|1.5331|2010-02-23/price_to_book_value|1.5719|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.4826|2010-01-12/dividend_yield|1.4755|2010-01-19/dividend_yield|1.5256|2010-01-26/dividend_yield|1.63|2010-02-02/dividend_yield|1.5987|2010-02-09/dividend_yield|1.6871|2010-02-16/dividend_yield|1.6032|2010-02-23/dividend_yield|1.6454|2010-01-15/percent_of_shares_outstanding|6.0826|2010-01-29/percent_of_shares_outstanding|6.0297|2010-02-12/percent_of_shares_outstanding|6.327|2010-02-26/percent_of_shares_outstanding|6.4223|2010-01-29/price|24.66|2010-02-26/price|24.58|2010-01-29/total_return_price|20.8342|2010-02-26/total_return_price|20.7666|2010-01-06/enterprise_value|1084.2793|2010-01-20/enterprise_value|998.3633|2010-02-03/enterprise_value|919.3601|2010-02-17/enterprise_value|963.0772
russ2000_0408|SSD|201003|511.155|202.843|180.684|200.975|106.497|73.818|64.894|8.924||762.135|602.754||2.1586|39.1706|10.2798|1.3975|2.532|112.64|1.8345||0|1.4205|0.8877|6.813|49.52|0.19|0.1|123.82|54.027|31.804|16.96|9.199|0.012|27.76|23.4532|1168.2623|33.99|2010-04-14/ev_revenues|2.425|2010-04-28/ev_revenues|2.5446|2010-05-12/ev_revenues|2.7061|2010-05-26/ev_revenues|2.1923|2010-04-13/ev_free_cash_flow|16.6735|2010-04-27/ev_free_cash_flow|17.3118|2010-05-11/ev_free_cash_flow|17.8363|2010-05-25/ev_free_cash_flow|15.2326|2010-04-14/ps_ratio|2.7983|2010-04-28/ps_ratio|2.9178|2010-05-12/ps_ratio|3.0792|2010-05-26/ps_ratio|2.5657|2010-04-13/pe_ratio|49.9836|2010-04-27/pe_ratio|51.6393|2010-05-11/pe_ratio|53|2010-05-25/pe_ratio|46.2459|2010-04-06/price_to_book_value|1.8483|2010-04-20/price_to_book_value|2.0194|2010-05-04/price_to_book_value|2.16|2010-05-18/price_to_book_value|2.0647|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|1.4025|2010-04-13/dividend_yield|1.3119|2010-04-20/dividend_yield|1.2837|2010-04-27/dividend_yield|1.2698|2010-05-04/dividend_yield|1.2001|2010-05-11/dividend_yield|1.2372|2010-05-18/dividend_yield|1.2555|2010-05-25/dividend_yield|1.4179|2010-04-15/percent_of_shares_outstanding|6.8587|2010-04-30/percent_of_shares_outstanding|6.7148|2010-05-14/percent_of_shares_outstanding|5.6942|2010-05-28/percent_of_shares_outstanding|5.2808|2010-04-30/price|33.99|2010-05-28/price|29.22|2010-04-30/total_return_price|28.8173|2010-05-28/total_return_price|24.7732|2010-04-14/enterprise_value|1312.4852|2010-04-28/enterprise_value|1377.1879|2010-05-12/enterprise_value|1464.6107|2010-05-26/enterprise_value|1186.5371
russ2000_0408|SSD|201006|544.771|219.763|150.786|184.949|95.319|89.05|79.787|9.263||753.467|604.479||2.0272|38.4464|13.9813|1.1794|2.4006|43|1.6176||0|1.6026|1.0284|5.9307|49.598|0.14|0.1|165.614|76.786|37.134|33.832|6.703|0.026|24.55|20.8139|1097.1386|25.79|2010-07-07/ev_revenues|1.7906|2010-07-21/ev_revenues|1.6837|2010-08-04/ev_revenues|1.8976|2010-08-18/ev_revenues|1.7791|2010-07-06/ev_free_cash_flow|14.347|2010-07-20/ev_free_cash_flow|14.347|2010-08-03/ev_free_cash_flow|15.945|2010-08-17/ev_free_cash_flow|14.5038|2010-08-31/ev_free_cash_flow|13.1374|2010-07-07/ps_ratio|2.1895|2010-07-21/ps_ratio|2.0824|2010-08-04/ps_ratio|2.2966|2010-08-18/ps_ratio|2.1779|2010-07-06/pe_ratio|44.6415|2010-07-20/pe_ratio|44.6415|2010-08-03/pe_ratio|48.6792|2010-08-17/pe_ratio|45.0377|2010-08-31/pe_ratio|41.5849|2010-07-13/price_to_book_value|1.6498|2010-07-27/price_to_book_value|1.6557|2010-08-10/price_to_book_value|1.6091|2010-08-24/price_to_book_value|1.4484|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|1.6906|2010-07-13/dividend_yield|1.5905|2010-07-20/dividend_yield|1.6906|2010-07-27/dividend_yield|1.5848|2010-08-03/dividend_yield|1.5504|2010-08-10/dividend_yield|1.6307|2010-08-17/dividend_yield|1.6757|2010-08-24/dividend_yield|1.8116|2010-08-31/dividend_yield|1.8149|2010-07-15/percent_of_shares_outstanding|5.4661|2010-07-30/percent_of_shares_outstanding|5.6517|2010-08-13/percent_of_shares_outstanding|4.9169|2010-08-31/percent_of_shares_outstanding|5.1708|2010-07-30/price|25.79|2010-08-31/price|22.04|2010-07-30/total_return_price|21.9568|2010-08-31/total_return_price|18.7642|2010-07-07/enterprise_value|993.1535|2010-07-21/enterprise_value|933.8422|2010-08-04/enterprise_value|1052.4648|2010-08-18/enterprise_value|986.7281
russ2000_0408|SSD|201009|570.841|291.846|150.713|176.464|98.653|82.707|74.002|8.705||779.127|616.719||1.9261|32.456|16.0421|1.1399|2.3251|48.9245|1.6695||0|1.5426|1.3754|4.8537|49.527|0.35|0.1|146.447|65.697|35.947|29.209|17.182|0.11|25.78|21.9483|1068.2812|26.58|2010-10-13/ev_revenues|1.8978|2010-10-27/ev_revenues|1.8215|2010-11-10/ev_revenues|1.8969|2010-11-24/ev_revenues|1.8081|2010-10-12/ev_free_cash_flow|20.2081|2010-10-26/ev_free_cash_flow|20.3682|2010-11-09/ev_free_cash_flow|20.6285|2010-11-23/ev_free_cash_flow|19.5073|2010-10-13/ps_ratio|2.4324|2010-10-27/ps_ratio|2.356|2010-11-10/ps_ratio|2.4315|2010-11-24/ps_ratio|2.3425|2010-10-12/pe_ratio|42.0806|2010-10-26/pe_ratio|42.3387|2010-11-09/pe_ratio|42.7581|2010-11-23/pe_ratio|40.9516|2010-10-05/price_to_book_value|1.6824|2010-10-19/price_to_book_value|1.633|2010-11-02/price_to_book_value|1.7034|2010-11-16/price_to_book_value|1.6336|2010-11-30/price_to_book_value|1.6412|2010-10-13/peg_ratio|0.5658|2010-10-27/peg_ratio|0.548|2010-11-10/peg_ratio|0.5656|2010-11-24/peg_ratio|0.5449|2010-10-05/dividend_yield|1.5083|2010-10-12/dividend_yield|1.5332|2010-10-19/dividend_yield|1.554|2010-10-26/dividend_yield|1.5238|2010-11-02/dividend_yield|1.4898|2010-11-09/dividend_yield|1.5089|2010-11-16/dividend_yield|1.5534|2010-11-23/dividend_yield|1.5754|2010-11-30/dividend_yield|1.5462|2010-10-15/percent_of_shares_outstanding|4.5351|2010-10-29/percent_of_shares_outstanding|4.2957|2010-11-15/percent_of_shares_outstanding|4.0081|2010-11-30/percent_of_shares_outstanding|4.1374|2010-10-29/price|26.58|2010-11-30/price|25.87|2010-10-29/total_return_price|22.7184|2010-11-30/total_return_price|22.1115|2010-10-13/enterprise_value|1045.6784|2010-10-27/enterprise_value|1003.6645|2010-11-10/enterprise_value|1045.1841|2010-11-24/enterprise_value|996.2503
russ2000_0408|SSD|201012|591.256|335.049|152.297|177.072|93.535|86.916|79.616|7.3||787.793|607.241||2.2279|42.4495|24.8032|1.3872|2.7632|49.4839|1.9806|0.6427|0|1.2812|0.1354|3.8762|49.804|-0.09|0.1|119.606|47.627|38.195|-1.964|-4.499|0|30.91|26.4193|1227.5738|29.75|2011-01-05/ev_revenues|2.1637|2011-01-19/ev_revenues|2.1826|2011-02-02/ev_revenues|2.0717|2011-02-16/ev_revenues|2.0949|2011-01-04/ev_free_cash_flow|24.1189|2011-01-18/ev_free_cash_flow|25.4826|2011-02-01/ev_free_cash_flow|24.0881|2011-02-15/ev_free_cash_flow|23.4806|2011-01-05/ps_ratio|2.7401|2011-01-19/ps_ratio|2.7589|2011-02-02/ps_ratio|2.649|2011-02-16/ps_ratio|2.6714|2011-01-04/pe_ratio|51.2034|2011-01-18/pe_ratio|53.4576|2011-02-01/pe_ratio|51.1525|2011-02-15/pe_ratio|50.1356|2011-01-11/price_to_book_value|1.9363|2011-01-25/price_to_book_value|1.9529|2011-02-08/price_to_book_value|1.8657|2011-02-22/price_to_book_value|1.8745|2011-01-05/peg_ratio|0.3824|2011-01-19/peg_ratio|0.385|2011-02-02/peg_ratio|0.3696|2011-02-16/peg_ratio|0.3728|2011-01-04/dividend_yield|1.3241|2011-01-11/dividend_yield|1.3136|2011-01-18/dividend_yield|1.2682|2011-01-25/dividend_yield|1.3025|2011-02-01/dividend_yield|1.3254|2011-02-08/dividend_yield|1.3633|2011-02-15/dividend_yield|1.3523|2011-02-22/dividend_yield|1.3573|2011-01-14/percent_of_shares_outstanding|3.8597|2011-01-31/percent_of_shares_outstanding|3.8151|2011-02-15/percent_of_shares_outstanding|3.5792|2011-02-28/percent_of_shares_outstanding|3.8186|2011-01-31/price|29.75|2011-02-28/price|28.93|2011-01-31/total_return_price|25.5088|2011-02-28/total_return_price|24.8057|2011-01-05/enterprise_value|1201.8963|2011-01-19/enterprise_value|1212.4164|2011-02-02/enterprise_value|1150.7984|2011-02-16/enterprise_value|1163.7022
russ2000_0408|SSD|201103|590.708|301.231|166.966|184.606|94.234|86.105|78.272|7.833||797.065|608.056||2.0237|44.3989|23.1011|1.3304|2.6008|49.5085|1.7918|0.3629|0|1.3694|0.1378|3.6154|50.165|0.14|0.125|132.536|56.948|38.696|12.341|7.078|0.072|29.46|25.2602|1124.1163|27.92|2011-04-13/ev_revenues|1.9227|2011-04-27/ev_revenues|1.9236|2011-05-11/ev_revenues|1.8117|2011-05-25/ev_revenues|1.8623|2011-04-12/ev_free_cash_flow|19.6398|2011-04-26/ev_free_cash_flow|19.6487|2011-05-10/ev_free_cash_flow|18.3637|2011-05-24/ev_free_cash_flow|18.5333|2011-04-13/ps_ratio|2.4401|2011-04-27/ps_ratio|2.441|2011-05-11/ps_ratio|2.3299|2011-05-25/ps_ratio|2.3802|2011-04-12/pe_ratio|51.8889|2011-04-26/pe_ratio|51.9074|2011-05-10/pe_ratio|49.2407|2011-05-24/pe_ratio|49.5926|2011-04-05/price_to_book_value|1.8414|2011-04-19/price_to_book_value|1.715|2011-05-03/price_to_book_value|1.7251|2011-05-17/price_to_book_value|1.6798|2011-05-31/price_to_book_value|1.7615|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|1.451|2011-04-12/dividend_yield|1.5168|2011-04-19/dividend_yield|1.5579|2011-04-26/dividend_yield|1.5162|2011-05-03/dividend_yield|1.5488|2011-05-10/dividend_yield|1.5983|2011-05-17/dividend_yield|1.5906|2011-05-24/dividend_yield|1.587|2011-05-31/dividend_yield|1.5168|2011-04-15/percent_of_shares_outstanding|3.6274|2011-04-29/percent_of_shares_outstanding|3.8148|2011-05-13/percent_of_shares_outstanding|3.7703|2011-05-31/percent_of_shares_outstanding|4.2857|2011-04-29/price|27.92|2011-05-31/price|28.02|2011-04-29/total_return_price|24.0414|2011-05-31/total_return_price|24.1275|2011-04-13/enterprise_value|1084.7756|2011-04-27/enterprise_value|1085.2767|2011-05-11/enterprise_value|1022.1398|2011-05-25/enterprise_value|1050.7017
russ2000_0408|SSD|201106|573.411|262.013|166.934|183.698|94.162|100.123|92.877|7.246||764.452|571.229||2.0985|30.0643|21.4335|1.365|2.6148|55.6111|1.8432||0|1.4495|3.7061|5.8006|49.456|0.39|0.125|177.812|83.499|45.273|31.247|19.493|0.108|29.87|25.7205|1183.9909|28.3|2011-07-06/ev_revenues|2.0809|2011-07-20/ev_revenues|1.9134|2011-08-03/ev_revenues|1.8983|2011-08-17/ev_revenues|1.7383|2011-08-31/ev_revenues|1.9268|2011-07-05/ev_free_cash_flow|25.2393|2011-07-19/ev_free_cash_flow|23.4397|2011-08-02/ev_free_cash_flow|22.9821|2011-08-16/ev_free_cash_flow|21.1316|2011-08-30/ev_free_cash_flow|23.4803|2011-07-06/ps_ratio|2.612|2011-07-20/ps_ratio|2.4394|2011-08-03/ps_ratio|2.4239|2011-08-17/ps_ratio|2.2591|2011-08-31/ps_ratio|2.4532|2011-07-05/pe_ratio|38.2911|2011-07-19/pe_ratio|36.0506|2011-08-02/pe_ratio|35.481|2011-08-16/pe_ratio|33.1772|2011-08-30/pe_ratio|36.1013|2011-07-12/price_to_book_value|1.8341|2011-07-26/price_to_book_value|1.745|2011-08-09/price_to_book_value|1.6478|2011-08-23/price_to_book_value|1.5979|2011-07-06/peg_ratio|0.7811|2011-07-20/peg_ratio|0.7295|2011-08-03/peg_ratio|0.7248|2011-08-17/peg_ratio|0.6755|2011-08-31/peg_ratio|0.7336|2011-07-05/dividend_yield|1.4876|2011-07-12/dividend_yield|1.5496|2011-07-19/dividend_yield|1.5801|2011-07-26/dividend_yield|1.6287|2011-08-02/dividend_yield|1.6054|2011-08-09/dividend_yield|1.7248|2011-08-16/dividend_yield|1.7169|2011-08-23/dividend_yield|1.7787|2011-08-30/dividend_yield|1.5778|2011-07-15/percent_of_shares_outstanding|5.2457|2011-07-29/percent_of_shares_outstanding|4.867|2011-08-15/percent_of_shares_outstanding|5.0309|2011-08-31/percent_of_shares_outstanding|4.6351|2011-07-29/price|28.3|2011-08-31/price|28.43|2011-07-29/total_return_price|24.4689|2011-08-31/total_return_price|24.5813|2011-07-06/enterprise_value|1199.4559|2011-07-20/enterprise_value|1102.8937|2011-08-03/enterprise_value|1094.2031|2011-08-17/enterprise_value|1001.9862|2011-08-31/enterprise_value|1110.6187
russ2000_0408|SSD|201109|563.843|265.162|172.142|191.016|89.94|93.187|86.186|7.001||762.282|581.672||1.6437|22.5679|20.8164|1.0935|2.1616|32.7848|1.5941|0.6464|0|1.7375|4.8104|4.9023|48.288|0.4|0.125|162.366|75.447|43.807|29.432|19.38|0.079|24.93|21.5551|947.4286|30.66|2011-10-12/ev_revenues|1.9363|2011-10-26/ev_revenues|2.0062|2011-11-09/ev_revenues|1.9778|2011-11-23/ev_revenues|1.9396|2011-10-11/ev_free_cash_flow|32.1389|2011-10-25/ev_free_cash_flow|33.638|2011-11-08/ev_free_cash_flow|35.9282|2011-11-22/ev_free_cash_flow|34.0683|2011-10-12/ps_ratio|2.4467|2011-10-26/ps_ratio|2.5185|2011-11-09/ps_ratio|2.4893|2011-11-23/ps_ratio|2.45|2011-10-11/pe_ratio|34.119|2011-10-25/pe_ratio|35.4048|2011-11-08/pe_ratio|37.369|2011-11-22/pe_ratio|35.7738|2011-10-04/price_to_book_value|1.6799|2011-10-18/price_to_book_value|1.8745|2011-11-01/price_to_book_value|1.8259|2011-11-15/price_to_book_value|2.018|2011-11-29/price_to_book_value|1.9308|2011-10-12/peg_ratio|0.9837|2011-10-26/peg_ratio|1.0125|2011-11-09/peg_ratio|1.0008|2011-11-23/peg_ratio|0.985|2011-10-04/dividend_yield|1.7864|2011-10-11/dividend_yield|1.6574|2011-10-18/dividend_yield|1.6009|2011-10-25/dividend_yield|1.5972|2011-11-01/dividend_yield|1.6436|2011-11-08/dividend_yield|1.5132|2011-11-15/dividend_yield|1.4872|2011-11-22/dividend_yield|1.5807|2011-11-29/dividend_yield|1.5543|2011-10-14/percent_of_shares_outstanding|4.7398|2011-10-31/percent_of_shares_outstanding|4.6973|2011-11-15/percent_of_shares_outstanding|4.2635|2011-11-30/percent_of_shares_outstanding|4.1635|2011-10-31/price|30.66|2011-11-30/price|33.1|2011-10-31/total_return_price|26.6486|2011-11-30/total_return_price|28.7694|2011-10-12/enterprise_value|1146.9097|2011-10-26/enterprise_value|1188.3279|2011-11-09/enterprise_value|1171.4717|2011-11-23/enterprise_value|1148.8362
russ2000_0408|SSD|201112|502.064|213.817|180.129|195.716|127.705|77.724|71.587|6.137||758.363|580.616||2.3884|27.6493|40.023|1.6833|2.9107|40.881|2.1285|1.1702|0|1.4099|4.6801|3.5113|48.204|0.11|0.125|130.733|54.91|41.611|5.766|4.949|0.082|33.66|29.2561|1414.6832|32.38|2012-01-04/ev_revenues|2.3354|2012-01-18/ev_revenues|2.3976|2012-02-01/ev_revenues|2.3186|2012-02-15/ev_revenues|2.1406|2012-02-29/ev_revenues|2.0327|2012-01-03/ev_free_cash_flow|156.7569|2012-01-17/ev_free_cash_flow|156.8102|2012-01-31/ev_free_cash_flow|149.1247|2012-02-14/ev_free_cash_flow|147.9505|2012-02-28/ev_free_cash_flow|139.1976|2012-01-04/ps_ratio|2.738|2012-01-18/ps_ratio|2.8014|2012-02-01/ps_ratio|2.721|2012-02-15/ps_ratio|2.5398|2012-02-29/ps_ratio|2.4228|2012-01-03/pe_ratio|32.5096|2012-01-17/pe_ratio|32.5192|2012-01-31/pe_ratio|31.1346|2012-02-14/pe_ratio|30.9231|2012-02-28/pe_ratio|29.2596|2012-01-10/price_to_book_value|2.1796|2012-01-24/price_to_book_value|2.1142|2012-02-07/price_to_book_value|2.066|2012-02-21/price_to_book_value|2.0268|2012-01-04/peg_ratio|0.4248|2012-01-18/peg_ratio|0.4347|2012-02-01/peg_ratio|0.4222|2012-02-15/peg_ratio|0.3941|2012-02-29/peg_ratio|0.3759|2012-01-03/dividend_yield|1.4789|2012-01-10/dividend_yield|1.4569|2012-01-17/dividend_yield|1.4784|2012-01-24/dividend_yield|1.502|2012-01-31/dividend_yield|1.5442|2012-02-07/dividend_yield|1.537|2012-02-14/dividend_yield|1.5547|2012-02-21/dividend_yield|1.5713|2012-02-28/dividend_yield|1.6431|2012-01-13/percent_of_shares_outstanding|3.4454|2012-01-31/percent_of_shares_outstanding|3.2715|2012-02-15/percent_of_shares_outstanding|3.2432|2012-02-29/percent_of_shares_outstanding|3.167|2012-01-31/price|32.38|2012-02-29/price|29.82|2012-01-31/total_return_price|28.2485|2012-02-29/total_return_price|26.0151|2012-01-04/enterprise_value|1409.2761|2012-01-18/enterprise_value|1446.8432|2012-02-01/enterprise_value|1399.1619|2012-02-15/enterprise_value|1291.7584|2012-02-29/enterprise_value|1226.653
russ2000_0408|SSD|201203|477.651|160.092|184.068|209.46|174.04|95.91|89.37|6.54||771.101|581.779||2.2745|27.4719|151.1348|1.6167|2.6682|31.4038|2.0351|0.414|0.0049|1.5309|4.8001|3.1197|48.337|0.15|0.125|158.734|69.405|46.676|13.573|7.201|0.065|32.25|28.1351|1372.5356|31.03|2012-04-11/ev_revenues|2.0896|2012-04-25/ev_revenues|2.2085|2012-05-09/ev_revenues|1.9607|2012-05-23/ev_revenues|1.907|2012-04-10/ev_free_cash_flow|32.8762|2012-04-24/ev_free_cash_flow|35.4209|2012-05-08/ev_free_cash_flow|32.2431|2012-05-22/ev_free_cash_flow|30.8528|2012-04-11/ps_ratio|2.3505|2012-04-25/ps_ratio|2.47|2012-05-09/ps_ratio|2.2209|2012-05-23/ps_ratio|2.1669|2012-04-10/pe_ratio|28.3048|2012-04-24/pe_ratio|30.2571|2012-05-08/pe_ratio|27.819|2012-05-22/pe_ratio|26.7524|2012-04-03/price_to_book_value|1.9942|2012-04-17/price_to_book_value|2.0061|2012-05-01/price_to_book_value|1.9152|2012-05-15/price_to_book_value|1.7436|2012-05-29/price_to_book_value|1.8231|2012-04-11/peg_ratio|0.3073|2012-04-25/peg_ratio|0.3229|2012-05-09/peg_ratio|0.2903|2012-05-23/peg_ratio|0.2833|2012-04-03/dividend_yield|1.5708|2012-04-10/dividend_yield|1.6824|2012-04-17/dividend_yield|1.5615|2012-04-24/dividend_yield|1.5738|2012-05-01/dividend_yield|1.6356|2012-05-08/dividend_yield|1.7117|2012-05-15/dividend_yield|1.7966|2012-05-22/dividend_yield|1.78|2012-05-29/dividend_yield|1.7182|2012-04-13/percent_of_shares_outstanding|3.2559|2012-04-30/percent_of_shares_outstanding|2.9904|2012-05-15/percent_of_shares_outstanding|2.9488|2012-05-31/percent_of_shares_outstanding|3.1643|2012-04-30/price|31.03|2012-05-31/price|27.79|2012-04-30/total_return_price|27.176|2012-05-31/total_return_price|24.3384|2012-04-11/enterprise_value|1315.7067|2012-04-25/enterprise_value|1390.587|2012-05-09/enterprise_value|1234.546|2012-05-23/enterprise_value|1200.7291
russ2000_0408|SSD|201206|494.695|162.719|185.217|208.685|169.512|105.961|100.025|5.936||772.944|591.595||1.9323|26.757|31.7217|1.4427|2.1923|27.419|1.7429|0.2866|0.0063|1.7973|1.7029|3.0798|48.419|0.33|0.125|181.703|83.146|46.968|27.206|15.859|0.058|29.51|25.8448|1216.6714|24.24|2012-07-05/ev_revenues|2.0403|2012-07-19/ev_revenues|1.9984|2012-08-02/ev_revenues|1.5927|2012-08-16/ev_revenues|1.7627|2012-08-30/ev_revenues|1.6956|2012-07-03/ev_free_cash_flow|37.8956|2012-07-17/ev_free_cash_flow|37.4657|2012-07-31/ev_free_cash_flow|30.0564|2012-08-14/ev_free_cash_flow|32.0484|2012-08-28/ev_free_cash_flow|32.6217|2012-07-05/ps_ratio|2.2893|2012-07-19/ps_ratio|2.2473|2012-08-02/ps_ratio|1.8416|2012-08-16/ps_ratio|2.0117|2012-08-30/ps_ratio|1.9446|2012-07-03/pe_ratio|30.0101|2012-07-17/pe_ratio|29.7071|2012-07-31/pe_ratio|24.4848|2012-08-14/pe_ratio|25.8889|2012-08-28/pe_ratio|26.2929|2012-07-10/price_to_book_value|1.7972|2012-07-24/price_to_book_value|1.7185|2012-08-07/price_to_book_value|1.5803|2012-08-21/price_to_book_value|1.6741|2012-07-05/peg_ratio|1.1978|2012-07-19/peg_ratio|1.1758|2012-08-02/peg_ratio|0.9636|2012-08-16/peg_ratio|1.0525|2012-08-30/peg_ratio|1.0174|2012-07-03/dividend_yield|1.6829|2012-07-10/dividend_yield|1.7391|2012-07-17/dividend_yield|1.7001|2012-07-24/dividend_yield|1.8188|2012-07-31/dividend_yield|2.0627|2012-08-07/dividend_yield|1.9778|2012-08-14/dividend_yield|1.9508|2012-08-21/dividend_yield|1.8671|2012-08-28/dividend_yield|1.9209|2012-07-13/percent_of_shares_outstanding|2.8258|2012-07-31/percent_of_shares_outstanding|2.7676|2012-08-15/percent_of_shares_outstanding|2.7396|2012-08-31/percent_of_shares_outstanding|2.7908|2012-07-31/price|24.24|2012-08-31/price|25.43|2012-07-31/total_return_price|21.3196|2012-08-31/total_return_price|22.3662|2012-07-05/enterprise_value|1292.6304|2012-07-19/enterprise_value|1266.0554|2012-08-02/enterprise_value|1009.0025|2012-08-16/enterprise_value|1116.7521|2012-08-30/enterprise_value|1074.2321
russ2000_0408|SSD|201209|492.109|187.471|172.021|211.132|168.887|92.836|88.026|4.81||786.16|598.533||1.9694|29.1775|37.3081|1.3605|2.2183|29.596|1.8447|1.1607|0.0002|1.7065|1.582|3.0552|48.39|0.27|0.125|172.113|75.723|44.784|22.045|12.976|0.055|28.62|25.1719|1247.6944|30.46|2012-10-11/ev_revenues|1.8582|2012-10-25/ev_revenues|1.9393|2012-11-08/ev_revenues|1.9769|2012-11-23/ev_revenues|2.1257|2012-10-09/ev_free_cash_flow|24.3633|2012-10-23/ev_free_cash_flow|25.911|2012-11-06/ev_free_cash_flow|27.2517|2012-11-20/ev_free_cash_flow|27.6263|2012-10-11/ps_ratio|2.1498|2012-10-25/ps_ratio|2.231|2012-11-08/ps_ratio|2.2685|2012-11-23/ps_ratio|2.4173|2012-10-09/pe_ratio|33.2442|2012-10-23/pe_ratio|35.0698|2012-11-06/pe_ratio|36.6512|2012-11-20/pe_ratio|37.093|2012-10-02/price_to_book_value|1.7796|2012-10-16/price_to_book_value|1.787|2012-10-31/price_to_book_value|1.8724|2012-11-14/price_to_book_value|1.8386|2012-11-28/price_to_book_value|1.9942|2012-10-11/peg_ratio|13.9723|2012-10-25/peg_ratio|14.4998|2012-11-08/peg_ratio|14.744|2012-11-23/peg_ratio|15.7109|2012-10-02/dividend_yield|1.7271|2012-10-09/dividend_yield|1.7489|2012-10-16/dividend_yield|1.72|2012-10-23/dividend_yield|1.6578|2012-10-31/dividend_yield|1.6415|2012-11-07/dividend_yield|1.6103|2012-11-14/dividend_yield|1.6717|2012-11-21/dividend_yield|1.562|2012-11-28/dividend_yield|1.5413|2012-10-15/percent_of_shares_outstanding|3.1218|2012-10-31/percent_of_shares_outstanding|4.3139|2012-11-15/percent_of_shares_outstanding|4.2527|2012-11-30/percent_of_shares_outstanding|4.8344|2012-10-31/price|30.46|2012-11-30/price|32.71|2012-10-31/total_return_price|26.9077|2012-11-30/total_return_price|28.8953|2012-10-11/enterprise_value|1195.3546|2012-10-25/enterprise_value|1247.5477|2012-11-08/enterprise_value|1271.7111|2012-11-23/enterprise_value|1367.3984
russ2000_0408|SSD|201212|498.054|175.553|204.124|213.452|172.579|100.754|95.515|5.239||789.568|592.309||2.1429|33.6939|29.0655|1.5864|2.4346|38.7907|1.9733|15.8233|0.0002|1.5576|1.5936|4.1893|48.493|0.12|0.125|143.681|54.198|43.903|-0.903|5.882|0.035|32.79|29.189|1378.5136|32.42|2013-01-04/ev_revenues|2.229|2013-01-18/ev_revenues|2.1471|2013-02-01/ev_revenues|2.1515|2013-02-15/ev_revenues|1.9287|2013-01-02/ev_free_cash_flow|31.778|2013-01-16/ev_free_cash_flow|30.034|2013-01-30/ev_free_cash_flow|30.4647|2013-02-13/ev_free_cash_flow|27.6177|2013-02-27/ev_free_cash_flow|26.8542|2013-01-04/ps_ratio|2.4956|2013-01-18/ps_ratio|2.4137|2013-02-01/ps_ratio|2.4182|2013-02-15/ps_ratio|2.1954|2013-01-02/pe_ratio|38.931|2013-01-16/pe_ratio|37.023|2013-01-30/pe_ratio|37.4943|2013-02-13/pe_ratio|34.3793|2013-02-27/pe_ratio|33.4598|2013-01-09/price_to_book_value|2.0483|2013-01-23/price_to_book_value|1.9937|2013-02-06/price_to_book_value|1.9606|2013-02-20/price_to_book_value|1.7811|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|1.8453|2013-01-09/dividend_yield|1.8713|2013-01-16/dividend_yield|1.9404|2013-01-23/dividend_yield|1.9225|2013-01-30/dividend_yield|1.916|2013-02-06/dividend_yield|1.955|2013-02-13/dividend_yield|2.0896|2013-02-20/dividend_yield|2.1574|2013-02-27/dividend_yield|2.147|2013-01-15/percent_of_shares_outstanding|4.3672|2013-01-31/percent_of_shares_outstanding|4.9685|2013-02-15/percent_of_shares_outstanding|5.4537|2013-02-28/percent_of_shares_outstanding|5.3205|2013-01-31/price|32.42|2013-02-28/price|29.1|2013-01-31/total_return_price|28.8596|2013-02-28/total_return_price|25.9042|2013-01-04/enterprise_value|1462.7413|2013-01-18/enterprise_value|1408.9928|2013-02-01/enterprise_value|1411.8982|2013-02-15/enterprise_value|1265.6637
russ2000_0408|SSD|201303|480.492|141.965|202.341|211.01|167.86|83.126|74.691|8.435||788.421|597.104||2.0645|34.0546|28.6657|1.5439|2.2769|35.4368|1.9176||0.0015|2.0272|1.779|5.35|48.626|0.1|0.125|154.281|64.72|47.407|9.051|4.795|0.038|30.61|27.2484|1345.5635|28.74|2013-04-15/ev_revenues|2.0302|2013-04-29/ev_revenues|1.9147|2013-05-13/ev_revenues|1.9259|2013-05-28/ev_revenues|1.981|2013-04-10/ev_free_cash_flow|53.3962|2013-04-24/ev_free_cash_flow|55.5044|2013-05-08/ev_free_cash_flow|49.6782|2013-05-22/ev_free_cash_flow|50.0232|2013-04-15/ps_ratio|2.2427|2013-04-29/ps_ratio|2.1274|2013-05-13/ps_ratio|2.1385|2013-05-28/ps_ratio|2.1936|2013-04-10/pe_ratio|37.5122|2013-04-24/pe_ratio|38.8537|2013-05-08/pe_ratio|35.1463|2013-05-22/pe_ratio|35.3659|2013-04-03/price_to_book_value|1.8174|2013-04-17/price_to_book_value|1.8686|2013-05-01/price_to_book_value|1.7232|2013-05-15/price_to_book_value|1.8008|2013-05-29/price_to_book_value|1.7959|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|2.1179|2013-04-10/dividend_yield|2.0319|2013-04-17/dividend_yield|2.06|2013-04-24/dividend_yield|1.9617|2013-05-01/dividend_yield|2.2337|2013-05-08/dividend_yield|2.1686|2013-05-15/dividend_yield|2.1375|2013-05-22/dividend_yield|2.1552|2013-05-29/dividend_yield|2.1433|2013-04-15/percent_of_shares_outstanding|4.0457|2013-04-30/percent_of_shares_outstanding|3.4813|2013-05-15/percent_of_shares_outstanding|3.3767|2013-05-31/percent_of_shares_outstanding|3.2116|2013-04-30/price|28.74|2013-05-31/price|29.27|2013-04-30/total_return_price|25.5837|2013-05-31/total_return_price|26.0555|2013-04-15/enterprise_value|1323.2275|2013-04-29/enterprise_value|1247.9649|2013-05-13/enterprise_value|1255.2484|2013-05-28/enterprise_value|1291.1802
russ2000_0408|SSD|201306|510.335|165.275|196.247|209.544|166.024|103.954|95.733|8.221||793.031|609.538|9.825|1.8857|30.0042|49.2374|1.4101|2.0984|34.8659|1.7374||0.0015|2.2155|2.5881|3.9112|48.628|0.38|0.125|195.348|89.172|49.999|29.679|18.502|0.001|29.42|26.1891|1229.0279|33.02|2013-07-09/ev_revenues|1.9745|2013-07-23/ev_revenues|2.0738|2013-08-06/ev_revenues|2.1095|2013-08-20/ev_revenues|2.0687|2013-07-03/ev_free_cash_flow|25.6191|2013-07-17/ev_free_cash_flow|27.6047|2013-07-31/ev_free_cash_flow|28.9936|2013-08-14/ev_free_cash_flow|28.0937|2013-08-28/ev_free_cash_flow|26.9102|2013-07-09/ps_ratio|2.2195|2013-07-23/ps_ratio|2.3187|2013-08-06/ps_ratio|2.3544|2013-08-20/ps_ratio|2.3136|2013-07-03/pe_ratio|33.9885|2013-07-17/pe_ratio|36.3218|2013-07-31/pe_ratio|37.954|2013-08-14/pe_ratio|36.8966|2013-08-28/pe_ratio|35.5057|2013-07-10/price_to_book_value|1.8429|2013-07-24/price_to_book_value|1.8955|2013-08-07/price_to_book_value|1.9788|2013-08-21/price_to_book_value|1.917|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|1.6909|2013-07-10/dividend_yield|1.6617|2013-07-17/dividend_yield|1.5823|2013-07-24/dividend_yield|1.6155|2013-07-31/dividend_yield|1.5142|2013-08-07/dividend_yield|1.5475|2013-08-14/dividend_yield|1.5576|2013-08-21/dividend_yield|1.5974|2013-08-28/dividend_yield|1.6186|2013-07-15/percent_of_shares_outstanding|4.1323|2013-07-31/percent_of_shares_outstanding|4.5905|2013-08-15/percent_of_shares_outstanding|4.1743|2013-08-30/percent_of_shares_outstanding|4.1605|2013-07-31/price|33.02|2013-08-30/price|31.27|2013-07-31/total_return_price|29.5191|2013-08-30/total_return_price|27.9547|2013-07-09/enterprise_value|1313.8837|2013-07-23/enterprise_value|1379.9377|2013-08-06/enterprise_value|1403.7365|2013-08-20/enterprise_value|1376.5379
russ2000_0408|SSD|201309|546.763|215.764|187.255|209.641|167.225|111.716|103.913|7.803||822.46|623.529|9.825|2.0862|27.6779|28.3676|1.4573|2.3311|37.2184|2.0045||0.0012|1.5442|1.6955|3.3726|48.551|0.41|0.125|195.619|89.895|49.153|30.876|20.006|-0.009|32.57|29.1168|1388.1944|35.45|2013-10-01/ev_revenues|1.9936|2013-10-15/ev_revenues|1.8938|2013-10-29/ev_revenues|2.2015|2013-11-12/ev_revenues|2.1889|2013-11-26/ev_revenues|2.2085|2013-10-09/ev_free_cash_flow|19.6139|2013-10-23/ev_free_cash_flow|21.7597|2013-11-06/ev_free_cash_flow|23.4104|2013-11-20/ev_free_cash_flow|23.0352|2013-10-01/ps_ratio|2.314|2013-10-15/ps_ratio|2.2139|2013-10-29/ps_ratio|2.5228|2013-11-12/ps_ratio|2.5101|2013-11-26/ps_ratio|2.5298|2013-10-09/pe_ratio|30.2772|2013-10-23/pe_ratio|33.1089|2013-11-06/pe_ratio|35.2871|2013-11-20/pe_ratio|34.7921|2013-10-02/price_to_book_value|1.904|2013-10-16/price_to_book_value|1.8399|2013-10-30/price_to_book_value|2.11|2013-11-13/price_to_book_value|2.117|2013-11-27/price_to_book_value|2.1417|2013-10-01/peg_ratio|1.863|2013-10-15/peg_ratio|1.7824|2013-10-29/peg_ratio|2.0311|2013-11-12/peg_ratio|2.0209|2013-11-26/peg_ratio|2.0368|2013-10-02/dividend_yield|1.5451|2013-10-09/dividend_yield|1.6351|2013-10-16/dividend_yield|1.599|2013-10-23/dividend_yield|1.4952|2013-10-30/dividend_yield|1.3943|2013-11-06/dividend_yield|1.4029|2013-11-13/dividend_yield|1.3897|2013-11-20/dividend_yield|1.4229|2013-11-27/dividend_yield|1.3736|2013-10-15/percent_of_shares_outstanding|3.2102|2013-10-31/percent_of_shares_outstanding|3.5428|2013-11-15/percent_of_shares_outstanding|3.2522|2013-11-29/percent_of_shares_outstanding|2.8865|2013-10-31/price|35.45|2013-11-29/price|36.3|2013-10-31/total_return_price|31.8136|2013-11-29/total_return_price|32.5764|2013-10-01/enterprise_value|1373.4338|2013-10-15/enterprise_value|1304.7165|2013-10-29/enterprise_value|1516.6756|2013-11-12/enterprise_value|1507.965|2013-11-26/enterprise_value|1521.5149
russ2000_0408|SSD|201312|571.018|251.208|197.728|209.533|170.991|115.246|103.205|12.041||841.279|615.289||2.2935|30.1757|23.658|1.608|2.6151|35.6139|2.1906|2.1054|0.0001|1.343|0.7295|2.154|48.883|0.16|0.125|160.074|69.744|46.612|11.957|7.668|0.054|36.73|33.0741|1580.0698|32.6|2014-01-07/ev_revenues|2.0391|2014-01-21/ev_revenues|2.0212|2014-02-04/ev_revenues|1.8071|2014-02-18/ev_revenues|2.0377|2014-01-02/ev_free_cash_flow|16.886|2014-01-16/ev_free_cash_flow|16.1094|2014-01-30/ev_free_cash_flow|15.0342|2014-02-13/ev_free_cash_flow|15.6098|2014-02-27/ev_free_cash_flow|16.5619|2014-01-07/ps_ratio|2.3932|2014-01-21/ps_ratio|2.3752|2014-02-04/ps_ratio|2.1613|2014-02-18/ps_ratio|2.3918|2014-01-02/pe_ratio|34.5238|2014-01-16/pe_ratio|33.1619|2014-01-30/pe_ratio|31.2762|2014-02-13/pe_ratio|32.2857|2014-02-27/pe_ratio|33.8095|2014-01-09/price_to_book_value|2.0046|2014-01-23/price_to_book_value|1.9889|2014-02-06/price_to_book_value|1.8286|2014-02-20/price_to_book_value|2.0162|2014-01-07/peg_ratio|1.5964|2014-01-21/peg_ratio|1.5844|2014-02-04/peg_ratio|1.4417|2014-02-18/peg_ratio|1.5955|2014-01-02/dividend_yield|1.0345|2014-01-09/dividend_yield|1.0832|2014-01-16/dividend_yield|1.077|2014-01-23/dividend_yield|1.0917|2014-01-30/dividend_yield|1.1419|2014-02-06/dividend_yield|1.1875|2014-02-13/dividend_yield|1.1062|2014-02-20/dividend_yield|1.077|2014-02-27/dividend_yield|1.0563|2014-01-15/percent_of_shares_outstanding|2.101|2014-01-31/percent_of_shares_outstanding|2.4156|2014-02-14/percent_of_shares_outstanding|2.6591|2014-02-28/percent_of_shares_outstanding|2.2633|2014-01-31/price|32.6|2014-02-28/price|35.35|2014-01-31/total_return_price|29.3552|2014-02-28/total_return_price|31.8315|2014-01-07/enterprise_value|1438.2272|2014-01-21/enterprise_value|1425.562|2014-02-04/enterprise_value|1274.5548|2014-02-18/enterprise_value|1437.2529
russ2000_0408|SSD|201403|571.747|211.988|216.529|207.457|169.161|105.66|95.549|10.111||847.509|621.26||2.1486|26.0388|15.7438|1.5916|2.4918|32.381|2.04|1.6622|0.0001|1.1029|0.6863|2.2946|49.065|0.25|0.125|168.288|77.762|48.741|19.691|12.087|0.085|35.33|31.8135|1515.4793|32.79|2014-04-01/ev_revenues|2.1295|2014-04-15/ev_revenues|1.9111|2014-04-29/ev_revenues|2.0022|2014-05-13/ev_revenues|2.0655|2014-05-27/ev_revenues|2.0118|2014-04-10/ev_free_cash_flow|17.4897|2014-04-24/ev_free_cash_flow|17.3244|2014-05-08/ev_free_cash_flow|17.0671|2014-05-22/ev_free_cash_flow|17.3978|2014-04-01/ps_ratio|2.4163|2014-04-15/ps_ratio|2.1986|2014-04-29/ps_ratio|2.2895|2014-05-13/ps_ratio|2.3525|2014-05-27/ps_ratio|2.299|2014-04-10/pe_ratio|27.4083|2014-04-24/pe_ratio|27.1833|2014-05-08/pe_ratio|26.8333|2014-05-22/pe_ratio|27.2833|2014-04-03/price_to_book_value|2.0101|2014-04-17/price_to_book_value|1.9108|2014-05-01/price_to_book_value|1.9339|2014-05-15/price_to_book_value|1.9044|2014-05-29/price_to_book_value|1.9315|2014-04-01/peg_ratio|0.6407|2014-04-15/peg_ratio|0.583|2014-04-29/peg_ratio|0.6071|2014-05-13/peg_ratio|0.6238|2014-05-27/peg_ratio|0.6096|2014-04-03/dividend_yield|1.4364|2014-04-10/dividend_yield|1.5202|2014-04-17/dividend_yield|1.511|2014-04-24/dividend_yield|1.5328|2014-05-01/dividend_yield|1.493|2014-05-08/dividend_yield|1.5528|2014-05-15/dividend_yield|1.5161|2014-05-22/dividend_yield|1.5272|2014-05-29/dividend_yield|1.4948|2014-04-15/percent_of_shares_outstanding|2.4282|2014-04-30/percent_of_shares_outstanding|2.4889|2014-05-15/percent_of_shares_outstanding|2.4056|2014-05-30/percent_of_shares_outstanding|2.3414|2014-04-30/price|32.79|2014-05-30/price|33.26|2014-04-30/total_return_price|29.6311|2014-05-30/total_return_price|30.0558|2014-04-01/enterprise_value|1531.7809|2014-04-15/enterprise_value|1374.6877|2014-04-29/enterprise_value|1440.2655|2014-05-13/enterprise_value|1485.7785|2014-05-27/enterprise_value|1447.1169
russ2000_0408|SSD|201406|604.163|221.196|219.036|206.563|167.287|118.058|105.455|12.603||865.276|634.858|0|2.1431|25.9006|19.9698|1.586|2.4298|30.7833|2.084|0.6443|0.0001|1.3854|0.4386|2.6098|49.227|0.42|0.14|207.91|95.917|53.724|32.118|20.451|-0.015|36.36|32.8572|1541.5686|30.41|2014-07-08/ev_revenues|2.0565|2014-07-22/ev_revenues|1.9803|2014-08-05/ev_revenues|1.7983|2014-08-19/ev_revenues|1.8953|2014-07-03/ev_free_cash_flow|26.3113|2014-07-17/ev_free_cash_flow|23.4181|2014-07-31/ev_free_cash_flow|21.1036|2014-08-14/ev_free_cash_flow|22.2853|2014-08-28/ev_free_cash_flow|22.5379|2014-07-08/ps_ratio|2.3567|2014-07-22/ps_ratio|2.2805|2014-08-05/ps_ratio|2.0986|2014-08-19/ps_ratio|2.1956|2014-07-03/pe_ratio|29.6774|2014-07-17/pe_ratio|26.8145|2014-07-31/pe_ratio|24.5242|2014-08-14/pe_ratio|25.6935|2014-08-28/pe_ratio|25.9435|2014-07-10/price_to_book_value|1.9396|2014-07-24/price_to_book_value|1.8842|2014-08-07/price_to_book_value|1.7727|2014-08-21/price_to_book_value|1.8377|2014-07-08/peg_ratio|0.6684|2014-07-22/peg_ratio|0.6468|2014-08-05/peg_ratio|0.5952|2014-08-19/peg_ratio|0.6227|2014-07-03/dividend_yield|1.3995|2014-07-10/dividend_yield|1.5028|2014-07-17/dividend_yield|1.5489|2014-07-24/dividend_yield|1.547|2014-07-31/dividend_yield|1.6935|2014-08-07/dividend_yield|1.6443|2014-08-14/dividend_yield|1.6164|2014-08-21/dividend_yield|1.5861|2014-08-28/dividend_yield|1.6009|2014-07-15/percent_of_shares_outstanding|2.4128|2014-07-31/percent_of_shares_outstanding|2.4088|2014-08-15/percent_of_shares_outstanding|2.4292|2014-08-29/percent_of_shares_outstanding|2.449|2014-07-31/price|30.41|2014-08-29/price|32.32|2014-07-31/total_return_price|27.5866|2014-08-29/total_return_price|29.3193|2014-07-08/enterprise_value|1505.1642|2014-07-22/enterprise_value|1449.335|2014-08-05/enterprise_value|1316.1285|2014-08-19/enterprise_value|1387.1393
russ2000_0408|SSD|201409|610.279|258.238|198.42|206.134|160.01|117.72|104.496|13.224||864.123|648.608|2.981|1.5674|19.2149|20.5086|1.1903|1.9197|23.9355|1.7964|0.9814|0|1.7352|1.0691|2.8457|49.227|0.42|0.14|209.32|95.553|53.149|32.191|20.614|-0.027|29.15|26.5671|1168.6488|33.08|2014-10-14/ev_revenues|1.5904|2014-10-28/ev_revenues|1.7801|2014-11-11/ev_revenues|1.8346|2014-11-25/ev_revenues|1.8628|2014-10-09/ev_free_cash_flow|18.9097|2014-10-23/ev_free_cash_flow|21.0365|2014-11-06/ev_free_cash_flow|22.0489|2014-11-20/ev_free_cash_flow|21.9076|2014-10-14/ps_ratio|1.9427|2014-10-28/ps_ratio|2.133|2014-11-11/ps_ratio|2.1877|2014-11-25/ps_ratio|2.216|2014-10-09/pe_ratio|23.496|2014-10-23/pe_ratio|25.664|2014-11-06/pe_ratio|26.696|2014-11-20/pe_ratio|26.552|2014-10-02/price_to_book_value|1.6773|2014-10-16/price_to_book_value|1.7747|2014-10-30/price_to_book_value|1.8387|2014-11-13/price_to_book_value|1.8614|2014-11-28/price_to_book_value|1.8806|2014-10-14/peg_ratio|0.9932|2014-10-28/peg_ratio|1.0905|2014-11-11/peg_ratio|1.1184|2014-11-25/peg_ratio|1.1329|2014-10-02/dividend_yield|1.7899|2014-10-09/dividend_yield|1.8046|2014-10-16/dividend_yield|1.6917|2014-10-23/dividend_yield|1.6521|2014-10-30/dividend_yield|1.6328|2014-11-06/dividend_yield|1.5883|2014-11-13/dividend_yield|1.6129|2014-11-20/dividend_yield|1.5969|2014-11-28/dividend_yield|1.5964|2014-10-15/percent_of_shares_outstanding|3.0851|2014-10-31/percent_of_shares_outstanding|2.8969|2014-11-14/percent_of_shares_outstanding|2.4882|2014-11-28/percent_of_shares_outstanding|2.5018|2014-10-31/price|33.08|2014-11-28/price|33.2|2014-10-31/total_return_price|30.1489|2014-11-28/total_return_price|30.2583|2014-10-14/enterprise_value|1185.7808|2014-10-28/enterprise_value|1327.2419|2014-11-11/enterprise_value|1367.8692|2014-11-25/enterprise_value|1388.917
russ2000_0408|SSD|201412|604.318|260.307|216.545|207.027|156.468|109.6|94.48|15.12||863.465|649.174||1.9016|22.5703|22.7474|1.4736|2.2549|27.408|1.9815|1.1527|0|1.5152|1.4484|2.0015|49.26|0.21|0.14|166.63|72.797|47.915|15.322|10.38|0.002|34.6|31.5342|1417.7966|32.64|2015-01-06/ev_revenues|1.8114|2015-01-20/ev_revenues|1.7723|2015-02-03/ev_revenues|1.8296|2015-02-17/ev_revenues|1.9995|2015-01-02/ev_free_cash_flow|32.5993|2015-01-16/ev_free_cash_flow|30.9448|2015-01-30/ev_free_cash_flow|30.7535|2015-02-13/ev_free_cash_flow|33.9837|2015-02-27/ev_free_cash_flow|35.0342|2015-01-06/ps_ratio|2.1675|2015-01-20/ps_ratio|2.1283|2015-02-03/ps_ratio|2.1859|2015-02-17/ps_ratio|2.3566|2015-01-02/pe_ratio|26.3692|2015-01-16/pe_ratio|25.2385|2015-01-30/pe_ratio|25.1077|2015-02-13/pe_ratio|27.3154|2015-02-27/pe_ratio|27.8462|2015-01-09/price_to_book_value|1.9287|2015-01-23/price_to_book_value|1.8771|2015-02-06/price_to_book_value|1.9082|2015-02-20/price_to_book_value|2.0438|2015-01-06/peg_ratio|1.0707|2015-01-20/peg_ratio|1.0513|2015-02-03/peg_ratio|1.0797|2015-02-17/peg_ratio|1.164|2015-01-02/dividend_yield|1.5461|2015-01-09/dividend_yield|1.6025|2015-01-16/dividend_yield|1.6611|2015-01-23/dividend_yield|1.6465|2015-01-30/dividend_yield|1.6697|2015-02-06/dividend_yield|1.6196|2015-02-13/dividend_yield|1.5348|2015-02-20/dividend_yield|1.5122|2015-02-27/dividend_yield|1.5055|2015-01-15/percent_of_shares_outstanding|2.0328|2015-01-30/percent_of_shares_outstanding|1.7896|2015-02-13/percent_of_shares_outstanding|1.6845|2015-02-27/percent_of_shares_outstanding|1.8748|2015-01-30/price|32.64|2015-02-27/price|36.2|2015-01-30/total_return_price|29.8702|2015-02-27/total_return_price|33.1281|2015-01-06/enterprise_value|1362.4442|2015-01-20/enterprise_value|1333.0646|2015-02-03/enterprise_value|1376.1547|2015-02-17/enterprise_value|1503.956
russ2000_0408|SSD|201503|588.446|233.587|205.312|205.009|154.407|97.369|81.287|16.082||855.29|652.298||2.1187|26.1966|36.1219|1.691|2.4221|28.5846|2.1483|7.175|0|1.4666|1.2114|2.2942|49.408|0.2|0.14|176.491|77.498|51.04|16.242|10.051|-0.035|37.37|34.3263|1610.9887|32.78|2015-04-14/ev_revenues|2.0597|2015-04-28/ev_revenues|1.8532|2015-05-12/ev_revenues|1.8636|2015-05-26/ev_revenues|1.876|2015-04-10/ev_free_cash_flow|25.5537|2015-04-24/ev_free_cash_flow|24.3121|2015-05-08/ev_free_cash_flow|23.9585|2015-05-22/ev_free_cash_flow|23.9092|2015-04-14/ps_ratio|2.3631|2015-04-28/ps_ratio|2.157|2015-05-12/ps_ratio|2.1673|2015-05-26/ps_ratio|2.1797|2015-04-10/pe_ratio|28.648|2015-04-24/pe_ratio|27.44|2015-05-08/pe_ratio|27.096|2015-05-22/pe_ratio|27.048|2015-04-06/price_to_book_value|2.1105|2015-04-20/price_to_book_value|2.0966|2015-05-04/price_to_book_value|1.8981|2015-05-18/price_to_book_value|1.9564|2015-04-14/peg_ratio|7.0003|2015-04-28/peg_ratio|6.3898|2015-05-12/peg_ratio|6.4205|2015-05-26/peg_ratio|6.457|2015-04-06/dividend_yield|1.5313|2015-04-13/dividend_yield|1.5573|2015-04-20/dividend_yield|1.5414|2015-04-27/dividend_yield|1.6711|2015-05-04/dividend_yield|1.7026|2015-05-11/dividend_yield|1.6612|2015-05-18/dividend_yield|1.6519|2015-05-26/dividend_yield|1.6652|2015-04-15/percent_of_shares_outstanding|1.8607|2015-04-30/percent_of_shares_outstanding|2.018|2015-05-15/percent_of_shares_outstanding|2.2451|2015-05-29/percent_of_shares_outstanding|2.2286|2015-04-30/price|32.78|2015-05-29/price|33.92|2015-04-30/total_return_price|30.1101|2015-05-29/total_return_price|31.1573|2015-04-14/enterprise_value|1566.0713|2015-04-28/enterprise_value|1409.1071|2015-05-12/enterprise_value|1417.0047|2015-05-26/enterprise_value|1426.3831
russ2000_0408|SSD|201506|629.038|248.612|212.293|206.837|155.57|124.517|107.744|16.773||871.34|665.914|8.464|1.9344|22.7235|24.0078|1.4274|2.238|27.144|1.9633|6.6298|0|1.7059|1.9412|2.2239|49.473|0.43|0.16|216.665|98.318|52.807|34.955|21.509|-0.054|34|31.3783|1470.8069|35.82|2015-07-07/ev_revenues|1.8328|2015-07-21/ev_revenues|1.9389|2015-08-04/ev_revenues|1.9484|2015-08-18/ev_revenues|2.0404|2015-07-06/ev_free_cash_flow|19.2807|2015-07-20/ev_free_cash_flow|20.2695|2015-08-03/ev_free_cash_flow|20.3363|2015-08-17/ev_free_cash_flow|21.2449|2015-08-31/ev_free_cash_flow|19.9421|2015-07-07/ps_ratio|2.1659|2015-07-21/ps_ratio|2.2724|2015-08-04/ps_ratio|2.282|2015-08-18/ps_ratio|2.3744|2015-07-06/pe_ratio|26.9206|2015-07-20/pe_ratio|28.0952|2015-08-03/pe_ratio|28.1746|2015-08-17/pe_ratio|29.254|2015-08-31/pe_ratio|27.7063|2015-07-13/price_to_book_value|1.9324|2015-07-27/price_to_book_value|1.9448|2015-08-10/price_to_book_value|2.0356|2015-08-24/price_to_book_value|1.9437|2015-07-07/peg_ratio|16.6121|2015-07-21/peg_ratio|17.4289|2015-08-04/peg_ratio|17.5027|2015-08-18/peg_ratio|18.2113|2015-07-07/dividend_yield|1.718|2015-07-14/dividend_yield|1.6949|2015-07-21/dividend_yield|1.6375|2015-07-28/dividend_yield|1.638|2015-08-04/dividend_yield|1.6306|2015-08-11/dividend_yield|1.6062|2015-08-18/dividend_yield|1.5671|2015-08-25/dividend_yield|1.717|2015-07-15/percent_of_shares_outstanding|2.4041|2015-07-31/percent_of_shares_outstanding|2.8222|2015-08-14/percent_of_shares_outstanding|2.8795|2015-08-31/percent_of_shares_outstanding|2.8547|2015-07-31/price|35.82|2015-08-31/price|34.91|2015-07-31/total_return_price|33.058|2015-08-31/total_return_price|32.2182|2015-07-07/enterprise_value|1409.6556|2015-07-21/enterprise_value|1491.1936|2015-08-04/enterprise_value|1498.5615|2015-08-18/enterprise_value|1569.2933
russ2000_0408|SSD|201509|600.888|242.795|200.282|202.885|151.847|115.665|101.25|14.415||844.381|679.673|39.529|1.7805|21.626|19.0468|1.4312|2.1133|26.6429|1.9262|16.2086|0|1.8215|4.2491|2.8866|49.239|0.44|0.16|216.139|100.341|51.183|35.074|21.595|-0.175|33.49|31.0557|1369.3777|37.98|2015-10-13/ev_revenues|1.9046|2015-10-27/ev_revenues|2.0079|2015-11-10/ev_revenues|2.0315|2015-11-24/ev_revenues|2.0016|2015-10-12/ev_free_cash_flow|22.9905|2015-10-26/ev_free_cash_flow|24.3354|2015-11-09/ev_free_cash_flow|24.2834|2015-11-23/ev_free_cash_flow|23.8821|2015-10-13/ps_ratio|2.2665|2015-10-27/ps_ratio|2.3721|2015-11-10/ps_ratio|2.3963|2015-11-24/ps_ratio|2.3657|2015-10-12/pe_ratio|28.1016|2015-10-26/pe_ratio|29.5156|2015-11-09/pe_ratio|29.4609|2015-11-23/pe_ratio|29.0391|2015-10-06/price_to_book_value|1.9737|2015-10-20/price_to_book_value|2.1035|2015-11-03/price_to_book_value|2.1663|2015-11-17/price_to_book_value|2.1172|2015-10-13/peg_ratio|11.6016|2015-10-27/peg_ratio|12.1419|2015-11-10/peg_ratio|12.2656|2015-11-24/peg_ratio|12.1094|2015-10-06/dividend_yield|1.7381|2015-10-13/dividend_yield|1.6835|2015-10-20/dividend_yield|1.6309|2015-10-27/dividend_yield|1.6086|2015-11-03/dividend_yield|1.5835|2015-11-10/dividend_yield|1.5924|2015-11-17/dividend_yield|1.6203|2015-11-24/dividend_yield|1.6129|2015-10-15/percent_of_shares_outstanding|2.7289|2015-10-30/percent_of_shares_outstanding|2.8234|2015-11-13/percent_of_shares_outstanding|2.4521|2015-11-30/percent_of_shares_outstanding|2.6564|2015-10-30/price|37.98|2015-11-30/price|37.13|2015-10-30/total_return_price|35.2193|2015-11-30/total_return_price|34.4311|2015-10-13/enterprise_value|1477.8044|2015-10-27/enterprise_value|1557.9446|2015-11-10/enterprise_value|1576.2899|2015-11-24/enterprise_value|1553.1168
russ2000_0408|SSD|201512|589.272|258.825|195.757|213.716|151.625|111.485|94.964|16.521||849.824|639.707||1.8293|20.426|21.7793|1.4425|2.1896|26.8281|1.9965|11.2077|0|1.7182|4.0318|2.6556|48.593|0.3|0.16|184.764|82.762|49.06|22.408|14.732|-0.078|34.15|31.6677|1419.389|32.63|2016-01-05/ev_revenues|1.7093|2016-01-19/ev_revenues|1.5503|2016-02-02/ev_revenues|1.577|2016-02-16/ev_revenues|1.7208|2016-01-04/ev_free_cash_flow|16.0245|2016-01-19/ev_free_cash_flow|14.7011|2016-02-02/ev_free_cash_flow|14.9543|2016-02-16/ev_free_cash_flow|16.318|2016-01-05/ps_ratio|2.0772|2016-01-19/ps_ratio|1.915|2016-02-02/ps_ratio|1.9422|2016-02-16/ps_ratio|2.089|2016-01-04/pe_ratio|24.2482|2016-01-19/pe_ratio|22.5693|2016-02-02/pe_ratio|22.8905|2016-02-16/pe_ratio|24.6204|2016-01-12/price_to_book_value|1.8183|2016-01-26/price_to_book_value|1.7951|2016-02-09/price_to_book_value|1.8387|2016-02-23/price_to_book_value|1.9266|2016-01-05/peg_ratio|4.5466|2016-01-19/peg_ratio|4.1914|2016-02-02/peg_ratio|4.2511|2016-02-16/peg_ratio|4.5724|2016-01-05/dividend_yield|1.8485|2016-01-12/dividend_yield|1.9333|2016-01-19/dividend_yield|2.0052|2016-01-26/dividend_yield|1.9583|2016-02-02/dividend_yield|1.977|2016-02-09/dividend_yield|1.9118|2016-02-16/dividend_yield|1.8381|2016-02-23/dividend_yield|1.8246|2016-01-15/percent_of_shares_outstanding|2.7079|2016-01-29/percent_of_shares_outstanding|2.5973|2016-02-12/percent_of_shares_outstanding|2.7286|2016-02-29/percent_of_shares_outstanding|2.7655|2016-01-29/price|32.63|2016-02-29/price|33.94|2016-01-29/total_return_price|30.4046|2016-02-29/total_return_price|31.6253|2016-01-05/enterprise_value|1357.2664|2016-01-19/enterprise_value|1231.0243|2016-02-02/enterprise_value|1252.2252|2016-02-16/enterprise_value|1366.4213
russ2000_0408|SSD|201603|591.222|232.028|210.787|216.66|152.333|104.705|99.546|5.159||864.256|648.321|3.502|1.9584|21.7352|18.5706|1.6639|2.3262|27.4161|2.1083|5.0916|0|1.6507|4.086|2.8375|48.45|0.34|0.16|199.523|92.523|54.485|26.406|16.343|-0.235|38.17|35.5668|1555.0488|37.6|2016-04-12/ev_revenues|1.9395|2016-04-26/ev_revenues|2.0205|2016-05-10/ev_revenues|1.9892|2016-05-24/ev_revenues|2.0288|2016-04-12/ev_free_cash_flow|18.9802|2016-04-26/ev_free_cash_flow|19.7731|2016-05-10/ev_free_cash_flow|19.4663|2016-05-24/ev_free_cash_flow|19.8541|2016-04-12/ps_ratio|2.252|2016-04-26/ps_ratio|2.3341|2016-05-10/ps_ratio|2.3023|2016-05-24/ps_ratio|2.3424|2016-04-12/pe_ratio|24.9007|2016-04-26/pe_ratio|25.8079|2016-05-10/pe_ratio|25.457|2016-05-24/pe_ratio|25.9007|2016-04-05/price_to_book_value|2.0932|2016-04-19/price_to_book_value|2.1245|2016-05-03/price_to_book_value|2.1033|2016-05-17/price_to_book_value|2.106|2016-05-31/price_to_book_value|2.2123|2016-04-12/peg_ratio|1.1971|2016-04-26/peg_ratio|1.2408|2016-05-10/peg_ratio|1.2239|2016-05-24/peg_ratio|1.2452|2016-04-05/dividend_yield|1.7094|2016-04-12/dividend_yield|1.7021|2016-04-19/dividend_yield|1.6842|2016-04-26/dividend_yield|1.6423|2016-05-03/dividend_yield|1.7012|2016-05-10/dividend_yield|1.6649|2016-05-17/dividend_yield|1.699|2016-05-24/dividend_yield|1.6364|2016-05-31/dividend_yield|1.6174|2016-04-15/percent_of_shares_outstanding|2.7505|2016-04-29/percent_of_shares_outstanding|2.7167|2016-05-13/percent_of_shares_outstanding|2.6708|2016-05-31/percent_of_shares_outstanding|2.8629|2016-04-29/price|37.6|2016-05-31/price|39.57|2016-04-29/total_return_price|35.1855|2016-05-31/total_return_price|37.029|2016-04-12/enterprise_value|1584.7551|2016-04-26/enterprise_value|1650.9517|2016-05-10/enterprise_value|1625.3428|2016-05-24/enterprise_value|1657.7164
russ2000_0408|SSD|201606|620.899|246.337|218.164|219.391|149.905|117.263|112.343|4.92||882.276|665.813|3.502|2.043|21.3989|19.993|1.6885|2.3568|26.0596|2.1446|1.2529|0|1.6684|3.4374|2.6893|48.605|0.54|0.18|229.973|111.487|59.767|40.841|26.201|-0.083|39.97|37.4033|1669.3128|40.8|2016-07-05/ev_revenues|1.9946|2016-07-19/ev_revenues|2.0797|2016-08-02/ev_revenues|2.0826|2016-08-16/ev_revenues|2.1315|2016-08-30/ev_revenues|2.2696|2016-07-05/ev_free_cash_flow|21.5985|2016-07-19/ev_free_cash_flow|22.5197|2016-08-02/ev_free_cash_flow|22.5513|2016-08-16/ev_free_cash_flow|23.0813|2016-08-30/ev_free_cash_flow|24.5767|2016-07-05/ps_ratio|2.307|2016-07-19/ps_ratio|2.3927|2016-08-02/ps_ratio|2.3956|2016-08-16/ps_ratio|2.4449|2016-08-30/ps_ratio|2.5839|2016-07-05/pe_ratio|24.2716|2016-07-19/pe_ratio|25.1728|2016-08-02/pe_ratio|25.2037|2016-08-16/pe_ratio|25.7222|2016-08-30/pe_ratio|27.1852|2016-07-12/price_to_book_value|2.2432|2016-07-26/price_to_book_value|2.27|2016-08-09/price_to_book_value|2.2909|2016-08-23/price_to_book_value|2.3699|2016-07-05/peg_ratio|0.8495|2016-07-19/peg_ratio|0.881|2016-08-02/peg_ratio|0.8821|2016-08-16/peg_ratio|0.9003|2016-08-30/peg_ratio|0.9515|2016-07-05/dividend_yield|1.6785|2016-07-12/dividend_yield|1.6137|2016-07-19/dividend_yield|1.6184|2016-07-26/dividend_yield|1.5946|2016-08-02/dividend_yield|1.6165|2016-08-09/dividend_yield|1.5801|2016-08-16/dividend_yield|1.5839|2016-08-23/dividend_yield|1.5274|2016-08-30/dividend_yield|1.4986|2016-07-15/percent_of_shares_outstanding|2.6143|2016-07-29/percent_of_shares_outstanding|2.3979|2016-08-15/percent_of_shares_outstanding|2.3623|2016-08-31/percent_of_shares_outstanding|2.4275|2016-07-29/price|40.8|2016-08-31/price|43.88|2016-07-29/total_return_price|38.3533|2016-08-31/total_return_price|41.2486|2016-07-05/enterprise_value|1656.2988|2016-07-19/enterprise_value|1726.946|2016-08-02/enterprise_value|1729.3655|2016-08-16/enterprise_value|1770.0118|2016-08-30/enterprise_value|1884.6925
russ2000_0408|SSD|201609|592.964|218.72|220.207|229.67|151.474|123.199|117.382|5.817||861.104|687.052|47.002|2.3226|21.4873|25.151|1.9008|2.6373|27.7469|2.439|0.9711|0|1.4683|3.6124|2.5776|48.352|0.62|0.18|230.974|113.475|56.847|45.695|29.797|-0.082|43.95|41.3144|1928.7261|42.8|2016-10-11/ev_revenues|2.2045|2016-10-25/ev_revenues|2.1106|2016-11-08/ev_revenues|2.1427|2016-11-22/ev_revenues|2.4307|2016-10-11/ev_free_cash_flow|27.5726|2016-10-25/ev_free_cash_flow|26.3976|2016-11-08/ev_free_cash_flow|26.7987|2016-11-22/ev_free_cash_flow|30.4009|2016-10-11/ps_ratio|2.5127|2016-10-25/ps_ratio|2.4169|2016-11-08/ps_ratio|2.4496|2016-11-22/ps_ratio|2.7434|2016-10-11/pe_ratio|24.3278|2016-10-25/pe_ratio|23.4|2016-11-08/pe_ratio|23.7167|2016-11-22/pe_ratio|26.5611|2016-10-04/price_to_book_value|2.4146|2016-10-18/price_to_book_value|2.3942|2016-11-01/price_to_book_value|2.3671|2016-11-15/price_to_book_value|2.4875|2016-11-29/price_to_book_value|2.6101|2016-10-11/peg_ratio|0.5988|2016-10-25/peg_ratio|0.576|2016-11-08/peg_ratio|0.5838|2016-11-22/peg_ratio|0.6538|2016-10-04/dividend_yield|1.555|2016-10-11/dividend_yield|1.5529|2016-10-18/dividend_yield|1.5683|2016-10-25/dividend_yield|1.6144|2016-11-01/dividend_yield|1.5862|2016-11-08/dividend_yield|1.5929|2016-11-15/dividend_yield|1.5094|2016-11-22/dividend_yield|1.4223|2016-11-29/dividend_yield|1.4385|2016-10-14/percent_of_shares_outstanding|3.3416|2016-10-31/percent_of_shares_outstanding|3.4769|2016-11-15/percent_of_shares_outstanding|3.5252|2016-11-30/percent_of_shares_outstanding|3.6491|2016-10-31/price|42.8|2016-11-30/price|47.14|2016-10-31/total_return_price|40.3977|2016-11-30/total_return_price|44.4941|2016-10-11/enterprise_value|1863.3544|2016-10-25/enterprise_value|1783.9512|2016-11-08/enterprise_value|1811.0529|2016-11-22/enterprise_value|2054.4925
russ2000_0408|SSD|201612|585.247|226.537|232.274|232.81|147.343|114.132|108.796|5.336||865.842|642.422|0|2.2698|20.6035|28.3887|1.8866|2.5793|24.9722|2.4891|0.6147|0|1.5084|3.7479|3.2116|47.893|0.36|0.18|200.191|92.395|52.103|25.958|17.393|-0.177|43.75|41.2944|1918.5087|43.52|2017-01-03/ev_revenues|2.1928|2017-01-17/ev_revenues|2.1454|2017-01-31/ev_revenues|2.1355|2017-02-14/ev_revenues|2.1482|2017-02-28/ev_revenues|2.1264|2017-01-03/ev_free_cash_flow|33.1313|2017-01-17/ev_free_cash_flow|32.4151|2017-01-31/ev_free_cash_flow|32.2652|2017-02-14/ev_free_cash_flow|32.4567|2017-02-28/ev_free_cash_flow|32.1284|2017-01-03/ps_ratio|2.502|2017-01-17/ps_ratio|2.4537|2017-01-31/ps_ratio|2.4436|2017-02-14/ps_ratio|2.4565|2017-02-28/ps_ratio|2.4234|2017-01-03/pe_ratio|23.957|2017-01-17/pe_ratio|23.4946|2017-01-31/pe_ratio|23.3978|2017-02-14/pe_ratio|23.5215|2017-02-28/pe_ratio|23.2043|2017-01-10/price_to_book_value|2.4621|2017-01-24/price_to_book_value|2.3969|2017-02-07/price_to_book_value|2.3701|2017-02-21/price_to_book_value|2.4689|2017-01-03/peg_ratio|0.6698|2017-01-17/peg_ratio|0.6569|2017-01-31/peg_ratio|0.6542|2017-02-14/peg_ratio|0.6576|2017-02-28/peg_ratio|0.6488|2017-01-03/dividend_yield|1.5709|2017-01-10/dividend_yield|1.5576|2017-01-17/dividend_yield|1.6018|2017-01-24/dividend_yield|1.6|2017-01-31/dividend_yield|1.6085|2017-02-07/dividend_yield|1.6181|2017-02-14/dividend_yield|1.6|2017-02-21/dividend_yield|1.5604|2017-02-28/dividend_yield|1.6219|2017-01-13/percent_of_shares_outstanding|3.16|2017-01-31/percent_of_shares_outstanding|3.0365|2017-02-15/percent_of_shares_outstanding|3.0667|2017-02-28/percent_of_shares_outstanding|3.2551|2017-01-31/price|43.52|2017-02-28/price|43.16|2017-01-31/total_return_price|41.247|2017-02-28/total_return_price|40.9058|2017-01-03/enterprise_value|1887.2557|2017-01-17/enterprise_value|1846.4599|2017-01-31/enterprise_value|1837.9212|2017-02-14/enterprise_value|1848.8318|2017-02-28/enterprise_value|1830.1276
russ2000_0408|SSD|201703|585.58|167.059|256.271|250.465|166.826|131.247|123.561|7.686||886.953|656.959|0|2.0374|19.5454|30.7831|1.8526|2.333|22.3387|2.3126|0.6246|0|1.6847|3.705|3.1747|47.906|0.48|0.18|219.867|100.156|65.758|30.801|23.121|-0.189|43.09|40.8395|1753.4992|41.71|2017-04-11/ev_revenues|2.0795|2017-04-25/ev_revenues|2.1174|2017-05-09/ev_revenues|2.0806|2017-05-23/ev_revenues|2.0286|2017-04-11/ev_free_cash_flow|34.7563|2017-04-25/ev_free_cash_flow|35.3891|2017-05-09/ev_free_cash_flow|34.7744|2017-05-23/ev_free_cash_flow|33.9065|2017-04-11/ps_ratio|2.2946|2017-04-25/ps_ratio|2.3329|2017-05-09/ps_ratio|2.2957|2017-05-23/ps_ratio|2.2432|2017-04-11/pe_ratio|20.975|2017-04-25/pe_ratio|21.325|2017-05-09/pe_ratio|20.985|2017-05-23/pe_ratio|20.505|2017-04-04/price_to_book_value|2.2593|2017-04-18/price_to_book_value|2.2066|2017-05-02/price_to_book_value|2.241|2017-05-16/price_to_book_value|2.219|2017-05-30/price_to_book_value|2.1631|2017-04-11/peg_ratio|0.6464|2017-04-25/peg_ratio|0.6572|2017-05-09/peg_ratio|0.6467|2017-05-23/peg_ratio|0.6319|2017-04-04/dividend_yield|1.7122|2017-04-11/dividend_yield|1.7163|2017-04-18/dividend_yield|1.7531|2017-04-25/dividend_yield|1.6882|2017-05-02/dividend_yield|1.7262|2017-05-09/dividend_yield|1.7155|2017-05-16/dividend_yield|1.7433|2017-05-23/dividend_yield|1.7557|2017-05-30/dividend_yield|1.7884|2017-04-13/percent_of_shares_outstanding|3.0245|2017-04-28/percent_of_shares_outstanding|3.0096|2017-05-15/percent_of_shares_outstanding|3.1956|2017-05-31/percent_of_shares_outstanding|3.3072|2017-04-28/price|41.71|2017-05-31/price|40.18|2017-04-28/total_return_price|39.7023|2017-05-31/total_return_price|38.2459|2017-04-11/enterprise_value|1832.0389|2017-04-25/enterprise_value|1865.3969|2017-05-09/enterprise_value|1832.992|2017-05-23/enterprise_value|1787.2438
russ2000_0408|SSD|201706|596.339|140.95|265.293|261.362|167.964|142.066|134.256|7.81||899.411|675.151|17.544|2.1974|19.5419|36.7272|1.8487|2.4138|22.065|2.3216|0.68|0|1.6663|4.7083|3.1209|47.92|0.59|0.21|263.002|123.525|66.371|44.926|28.214|-0.199|43.71|41.606|1935.9253|44.29|2017-07-05/ev_revenues|2.0915|2017-07-19/ev_revenues|2.1173|2017-08-02/ev_revenues|2.1406|2017-08-16/ev_revenues|2.0682|2017-08-30/ev_revenues|2.0889|2017-07-05/ev_free_cash_flow|62.9457|2017-07-19/ev_free_cash_flow|63.724|2017-08-02/ev_free_cash_flow|64.4245|2017-08-16/ev_free_cash_flow|62.2452|2017-08-30/ev_free_cash_flow|62.8679|2017-07-05/ps_ratio|2.281|2017-07-19/ps_ratio|2.3073|2017-08-02/ps_ratio|2.3309|2017-08-16/ps_ratio|2.2574|2017-08-30/ps_ratio|2.2784|2017-07-05/pe_ratio|21.1805|2017-07-19/pe_ratio|21.4244|2017-08-02/pe_ratio|21.6439|2017-08-16/pe_ratio|20.961|2017-08-30/pe_ratio|21.1561|2017-07-11/price_to_book_value|2.2627|2017-07-25/price_to_book_value|2.319|2017-08-08/price_to_book_value|2.34|2017-08-22/price_to_book_value|2.2349|2017-07-05/peg_ratio|0.798|2017-07-19/peg_ratio|0.8072|2017-08-02/peg_ratio|0.8154|2017-08-16/peg_ratio|0.7897|2017-08-30/peg_ratio|0.797|2017-07-05/dividend_yield|1.7273|2017-07-12/dividend_yield|1.7281|2017-07-19/dividend_yield|1.7076|2017-07-26/dividend_yield|1.7092|2017-08-02/dividend_yield|1.6903|2017-08-09/dividend_yield|1.6968|2017-08-16/dividend_yield|1.7454|2017-08-23/dividend_yield|1.7777|2017-08-30/dividend_yield|1.7293|2017-07-14/percent_of_shares_outstanding|2.9496|2017-07-31/percent_of_shares_outstanding|3.2304|2017-08-15/percent_of_shares_outstanding|3.5004|2017-08-31/percent_of_shares_outstanding|3.5485|2017-07-31/price|44.29|2017-08-31/price|43.78|2017-07-31/total_return_price|42.3616|2017-08-31/total_return_price|41.8738|2017-07-05/enterprise_value|1911.661|2017-07-19/enterprise_value|1935.2977|2017-08-02/enterprise_value|1956.5708|2017-08-16/enterprise_value|1890.388|2017-08-30/enterprise_value|1909.2974
russ2000_0408|SSD|201709|621.494|204.171|244.476|265.178|167.363|152.341|142.533|9.808||916.042|683.554|20|2.3966|21.8323|72.1295|1.9806|2.591|24.0585|2.4724|0.9064|0|1.5207|2.1824|3.5043|47.686|0.59|0.21|262.476|119.138|61.324|44.778|28.197|-0.296|49.04|46.9048|2190.5741|55.74|2017-10-11/ev_revenues|2.25|2017-10-25/ev_revenues|2.238|2017-11-08/ev_revenues|2.6633|2017-11-22/ev_revenues|2.6833|2017-10-11/ev_free_cash_flow|35.756|2017-10-25/ev_free_cash_flow|35.5652|2017-11-08/ev_free_cash_flow|42.3244|2017-11-22/ev_free_cash_flow|42.6425|2017-10-11/ps_ratio|2.4939|2017-10-25/ps_ratio|2.4818|2017-11-08/ps_ratio|2.912|2017-11-22/ps_ratio|2.9322|2017-10-11/pe_ratio|24.396|2017-10-25/pe_ratio|24.2772|2017-11-08/pe_ratio|28.4851|2017-11-22/pe_ratio|28.6832|2017-10-03/price_to_book_value|2.5748|2017-10-17/price_to_book_value|2.5696|2017-10-31/price_to_book_value|2.879|2017-11-14/price_to_book_value|2.9415|2017-11-28/price_to_book_value|3.0845|2017-10-11/peg_ratio|1.996|2017-10-25/peg_ratio|1.9863|2017-11-08/peg_ratio|2.3306|2017-11-22/peg_ratio|2.3468|2017-10-04/dividend_yield|1.5758|2017-10-11/dividend_yield|1.5828|2017-10-18/dividend_yield|1.5735|2017-10-25/dividend_yield|1.5905|2017-11-01/dividend_yield|1.3546|2017-11-08/dividend_yield|1.3556|2017-11-15/dividend_yield|1.3687|2017-11-22/dividend_yield|1.3462|2017-11-29/dividend_yield|1.3054|2017-10-13/percent_of_shares_outstanding|3.2676|2017-10-31/percent_of_shares_outstanding|3.1887|2017-11-15/percent_of_shares_outstanding|3.6223|2017-11-30/percent_of_shares_outstanding|3.3376|2017-10-31/price|55.74|2017-11-30/price|59.97|2017-10-31/total_return_price|53.5386|2017-11-30/total_return_price|57.6016|2017-10-11/enterprise_value|2127.4481|2017-10-25/enterprise_value|2116.0928|2017-11-08/enterprise_value|2518.2593|2017-11-22/enterprise_value|2537.1848
russ2000_0408|SSD|201712|583.941|168.514|252.996|273.02|166.466|152.745|136.491|16.254||884.778|676.644|40|2.6943|27.1561|42.8174|2.4242|2.9433|28.7921|2.9818|2.3557|0|1.3516|3.7207|3.0359|47.567|0.27|0.21|231.68|101.902|65.54|23.914|13.085|-0.189|57.41|55.1427|2547.5938|58.74|2018-01-03/ev_revenues|2.5762|2018-01-17/ev_revenues|2.614|2018-01-31/ev_revenues|2.6379|2018-02-14/ev_revenues|2.5623|2018-02-28/ev_revenues|2.4709|2018-01-03/ev_free_cash_flow|41.2458|2018-01-17/ev_free_cash_flow|41.851|2018-01-31/ev_free_cash_flow|42.234|2018-02-14/ev_free_cash_flow|41.0237|2018-02-28/ev_free_cash_flow|39.5597|2018-01-03/ps_ratio|2.8089|2018-01-17/ps_ratio|2.8475|2018-01-31/ps_ratio|2.872|2018-02-14/ps_ratio|2.7947|2018-02-28/ps_ratio|2.7048|2018-01-03/pe_ratio|29.7668|2018-01-17/pe_ratio|30.1762|2018-01-31/pe_ratio|30.4352|2018-02-14/pe_ratio|29.6166|2018-02-28/pe_ratio|28.6632|2018-01-09/price_to_book_value|3.0574|2018-01-23/price_to_book_value|3.1314|2018-02-06/price_to_book_value|3.0294|2018-02-20/price_to_book_value|3.0136|2018-01-03/peg_ratio|7.9095|2018-01-17/peg_ratio|8.0182|2018-01-31/peg_ratio|8.0871|2018-02-14/peg_ratio|7.8695|2018-02-28/peg_ratio|7.6162|2018-01-03/dividend_yield|1.4099|2018-01-10/dividend_yield|1.4019|2018-01-17/dividend_yield|1.3908|2018-01-24/dividend_yield|1.3563|2018-01-31/dividend_yield|1.379|2018-02-07/dividend_yield|1.4024|2018-02-14/dividend_yield|1.4171|2018-02-21/dividend_yield|1.4099|2018-02-28/dividend_yield|1.4642|2018-01-12/percent_of_shares_outstanding|3.1087|2018-01-31/percent_of_shares_outstanding|3.6472|2018-02-15/percent_of_shares_outstanding|3.3141|2018-02-28/percent_of_shares_outstanding|3.1131|2018-01-31/price|58.74|2018-02-28/price|55.32|2018-01-31/total_return_price|56.6273|2018-02-28/total_return_price|53.3303|2018-01-03/enterprise_value|2516.9862|2018-01-17/enterprise_value|2553.9148|2018-01-31/enterprise_value|2577.2873|2018-02-14/enterprise_value|2503.4302|2018-02-28/enterprise_value|2414.0891
russ2000_0408|SSD|201803|583.534|137.413|256.552|276.114|166.328|161.28|143.228|18.052||879.062|693.218|74.999|2.5511|26.6537|40.8449|2.432|2.7869|29.5337|3.0973|7.8475|0|1.4211|4.7057|4.1191|47.009|0.54|0.21|244.779|107.622|64.972|32.682|25.429|-0.09|57.59|55.5186|2492.5196|54.68|2018-04-11/ev_revenues|2.4693|2018-04-25/ev_revenues|2.4156|2018-05-09/ev_revenues|2.6459|2018-05-23/ev_revenues|2.7619|2018-04-11/ev_free_cash_flow|28.0098|2018-04-25/ev_free_cash_flow|27.4015|2018-05-09/ev_free_cash_flow|30.013|2018-05-23/ev_free_cash_flow|31.3293|2018-04-11/ps_ratio|2.6754|2018-04-25/ps_ratio|2.6204|2018-05-09/ps_ratio|2.8567|2018-05-23/ps_ratio|2.9758|2018-04-11/pe_ratio|28.3317|2018-04-25/pe_ratio|27.7487|2018-05-09/pe_ratio|30.2513|2018-05-23/pe_ratio|31.5126|2018-04-03/price_to_book_value|2.9818|2018-04-17/price_to_book_value|3.0287|2018-05-01/price_to_book_value|3.1009|2018-05-15/price_to_book_value|3.1773|2018-05-29/price_to_book_value|3.3538|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|1.4632|2018-04-11/dividend_yield|1.4899|2018-04-18/dividend_yield|1.467|2018-04-25/dividend_yield|1.5212|2018-05-02/dividend_yield|1.4337|2018-05-09/dividend_yield|1.3953|2018-05-16/dividend_yield|1.3703|2018-05-23/dividend_yield|1.3395|2018-05-30/dividend_yield|1.3137|2018-04-13/percent_of_shares_outstanding|4.3472|2018-04-30/percent_of_shares_outstanding|4.305|2018-05-15/percent_of_shares_outstanding|4.3021|2018-05-31/percent_of_shares_outstanding|4.2971|2018-04-30/price|54.68|2018-05-31/price|63.31|2018-04-30/total_return_price|52.9096|2018-05-31/total_return_price|61.2602|2018-04-11/enterprise_value|2474.0522|2018-04-25/enterprise_value|2420.3222|2018-05-09/enterprise_value|2650.9908|2018-05-23/enterprise_value|2767.2515
russ2000_0408|SSD|201806|640.166|155.035|258.18|269.127|163.159|182.085|167.992|14.093||903.802|652.124|0.44|2.8752|24.6027|32.614|2.5103|3.0921|32.7437|3.3101||0|1.3621|3.7607|4.3834|46.677|0.94|0.22|308.007|140.565|68.008|60.562|44.086|-0.871|62.19|60.1765|2880.733|72.96|2018-07-05/ev_revenues|2.6908|2018-07-19/ev_revenues|2.6395|2018-08-02/ev_revenues|3.1041|2018-08-16/ev_revenues|3.0762|2018-08-30/ev_revenues|3.2563|2018-07-05/ev_free_cash_flow|23.5207|2018-07-19/ev_free_cash_flow|23.072|2018-08-02/ev_free_cash_flow|27.1331|2018-08-16/ev_free_cash_flow|26.8894|2018-08-30/ev_free_cash_flow|28.4636|2018-07-05/ps_ratio|2.8947|2018-07-19/ps_ratio|2.8424|2018-08-02/ps_ratio|3.3161|2018-08-16/ps_ratio|3.2877|2018-08-30/ps_ratio|3.4713|2018-07-05/pe_ratio|27.4188|2018-07-19/pe_ratio|26.9231|2018-08-02/pe_ratio|31.4103|2018-08-16/pe_ratio|31.141|2018-08-30/pe_ratio|32.8803|2018-07-10/price_to_book_value|3.268|2018-07-24/price_to_book_value|3.1512|2018-08-07/price_to_book_value|3.7698|2018-08-21/price_to_book_value|3.797|2018-07-05/peg_ratio|1.9382|2018-07-19/peg_ratio|1.9032|2018-08-02/peg_ratio|2.2204|2018-08-16/peg_ratio|2.2013|2018-08-30/peg_ratio|2.3243|2018-07-05/dividend_yield|1.3248|2018-07-12/dividend_yield|1.324|2018-07-19/dividend_yield|1.3492|2018-07-26/dividend_yield|1.3934|2018-08-02/dividend_yield|1.1565|2018-08-09/dividend_yield|1.175|2018-08-16/dividend_yield|1.1665|2018-08-23/dividend_yield|1.144|2018-08-30/dividend_yield|1.1048|2018-07-13/percent_of_shares_outstanding|4.4407|2018-07-31/percent_of_shares_outstanding|4.4403|2018-08-15/percent_of_shares_outstanding|4.6573|2018-08-31/percent_of_shares_outstanding|4.6541|2018-07-31/price|72.96|2018-08-31/price|76.77|2018-07-31/total_return_price|70.8431|2018-08-31/total_return_price|74.5425|2018-07-05/enterprise_value|2817.1642|2018-07-19/enterprise_value|2763.4274|2018-08-02/enterprise_value|3249.8378|2018-08-16/enterprise_value|3220.6532|2018-08-30/enterprise_value|3409.1951
russ2000_0408|SSD|201809|660.916|166.961|279.503|257.679|161.916|181.194|167.451|13.743||913.419|686.351|24.491|3.063|24.92|26.7734|2.8904|3.2741|31.0128|3.8934|2.1923|0|1.1713|4.0686|4.6698|46.622|0.95|0.22|284.178|133.896|64.237|60.834|44.361|1.156|72.46|70.3576|3206.7557|57.08|2018-10-11/ev_revenues|2.7305|2018-10-25/ev_revenues|2.3115|2018-11-08/ev_revenues|2.3461|2018-11-23/ev_revenues|2.2253|2018-10-11/ev_free_cash_flow|27.8445|2018-10-25/ev_free_cash_flow|23.5721|2018-11-08/ev_free_cash_flow|23.9245|2018-11-23/ev_free_cash_flow|22.693|2018-10-11/ps_ratio|2.9496|2018-10-25/ps_ratio|2.5215|2018-11-08/ps_ratio|2.5866|2018-11-23/ps_ratio|2.4617|2018-10-11/pe_ratio|24.8556|2018-10-25/pe_ratio|21.2481|2018-11-08/pe_ratio|21.7963|2018-11-23/pe_ratio|20.7444|2018-10-02/price_to_book_value|3.5867|2018-10-16/price_to_book_value|3.2439|2018-10-30/price_to_book_value|2.7734|2018-11-13/price_to_book_value|2.8773|2018-11-27/price_to_book_value|2.8077|2018-10-11/peg_ratio|0.7384|2018-10-25/peg_ratio|0.6312|2018-11-08/peg_ratio|0.6475|2018-11-23/peg_ratio|0.6162|2018-10-04/dividend_yield|1.2092|2018-10-11/dividend_yield|1.2815|2018-10-18/dividend_yield|1.4108|2018-10-25/dividend_yield|1.499|2018-11-01/dividend_yield|1.4668|2018-11-08/dividend_yield|1.4613|2018-11-15/dividend_yield|1.4766|2018-11-23/dividend_yield|1.5354|2018-11-30/dividend_yield|1.4701|2018-10-15/percent_of_shares_outstanding|4.5444|2018-10-31/percent_of_shares_outstanding|4.3788|2018-11-15/percent_of_shares_outstanding|4.2035|2018-11-30/percent_of_shares_outstanding|4.2415|2018-10-31/price|57.08|2018-11-30/price|58.5|2018-10-31/total_return_price|55.5954|2018-11-30/total_return_price|56.9785|2018-10-11/enterprise_value|2917.9381|2018-10-25/enterprise_value|2470.2117|2018-11-08/enterprise_value|2507.1418|2018-11-23/enterprise_value|2378.0942
russ2000_0408|SSD|201812|599.529|160.18|276.088|254.597|154.652|166.149|151.58|14.569||855.514|628.207|25|1.9881|17.9697|20.2735|2.2273|2.2165|18.6778|2.5983|0.5548|0|1.5991|6.0985|3.7952|45.85|0.34|0.22|241.845|98.204|71.281|18.05|12.757|-0.918|54.13|52.7222|2124.5429|61.38|2019-01-04/ev_revenues|2.1823|2019-01-18/ev_revenues|2.3804|2019-02-01/ev_revenues|2.4017|2019-02-15/ev_revenues|2.3633|2019-01-04/ev_free_cash_flow|18.0034|2019-01-18/ev_free_cash_flow|19.6379|2019-02-01/ev_free_cash_flow|19.8134|2019-02-15/ev_free_cash_flow|19.4968|2019-01-04/ps_ratio|2.4106|2019-01-18/ps_ratio|2.6156|2019-02-01/ps_ratio|2.6376|2019-02-15/ps_ratio|2.5979|2019-01-04/pe_ratio|20.1733|2019-01-18/pe_ratio|21.8881|2019-02-01/pe_ratio|22.0722|2019-02-15/pe_ratio|21.7401|2019-01-09/price_to_book_value|3.0375|2019-01-23/price_to_book_value|3.158|2019-02-06/price_to_book_value|3.0386|2019-02-20/price_to_book_value|3.2053|2019-01-04/peg_ratio|0.4635|2019-01-18/peg_ratio|0.5029|2019-02-01/peg_ratio|0.5071|2019-02-15/peg_ratio|0.4995|2019-01-04/dividend_yield|1.5569|2019-01-11/dividend_yield|1.4923|2019-01-18/dividend_yield|1.4349|2019-01-25/dividend_yield|1.4495|2019-02-01/dividend_yield|1.423|2019-02-08/dividend_yield|1.5041|2019-02-15/dividend_yield|1.4447|2019-02-22/dividend_yield|1.4272|2019-01-15/percent_of_shares_outstanding|3.7098|2019-01-31/percent_of_shares_outstanding|3.531|2019-02-15/percent_of_shares_outstanding|3.402|2019-02-28/percent_of_shares_outstanding|3.5072|2019-01-31/price|61.38|2019-02-28/price|59.93|2019-01-31/total_return_price|60.0276|2019-02-28/total_return_price|58.6095|2019-01-04/enterprise_value|2354.3082|2019-01-18/enterprise_value|2568.0487|2019-02-01/enterprise_value|2590.9977|2019-02-15/enterprise_value|2549.5996
russ2000_0408|SSD|201903|575.738|113.407|272.459|285.722|155.86|194.878|150.578|44.3||835.474|641.168|55|2.333|20.4552|19.2466|2.4591|2.5569|21.3971|3.0848|0.4916|0|1.4679|5.8327|3.3482|45.213|0.5|0.22|259.244|110.254|67.661|29.26|22.662|-0.763|59.27|57.9641|2516.874|63.68|2019-04-12/ev_revenues|2.4977|2019-04-26/ev_revenues|2.4287|2019-05-10/ev_revenues|2.6452|2019-05-24/ev_revenues|2.4605|2019-04-12/ev_free_cash_flow|21.5211|2019-04-26/ev_free_cash_flow|20.9262|2019-05-10/ev_free_cash_flow|22.7918|2019-05-24/ev_free_cash_flow|21.2008|2019-04-12/ps_ratio|2.6846|2019-04-26/ps_ratio|2.6134|2019-05-10/ps_ratio|2.8368|2019-05-24/ps_ratio|2.6463|2019-04-12/pe_ratio|23.326|2019-04-26/pe_ratio|22.707|2019-05-10/pe_ratio|24.6484|2019-05-24/pe_ratio|22.9927|2019-04-03/price_to_book_value|3.1668|2019-04-17/price_to_book_value|3.4319|2019-05-01/price_to_book_value|3.4255|2019-05-15/price_to_book_value|3.4961|2019-05-29/price_to_book_value|3.3063|2019-04-12/peg_ratio|0.6273|2019-04-26/peg_ratio|0.6106|2019-05-10/peg_ratio|0.6628|2019-05-24/peg_ratio|0.6183|2019-04-05/dividend_yield|1.4367|2019-04-12/dividend_yield|1.3819|2019-04-22/dividend_yield|1.4069|2019-04-29/dividend_yield|1.3874|2019-05-06/dividend_yield|1.3099|2019-05-13/dividend_yield|1.3427|2019-05-20/dividend_yield|1.3802|2019-05-28/dividend_yield|1.4002|2019-04-15/percent_of_shares_outstanding|3.1826|2019-04-30/percent_of_shares_outstanding|3.4907|2019-05-15/percent_of_shares_outstanding|3.3801|2019-05-31/percent_of_shares_outstanding|3.2485|2019-04-30/price|63.68|2019-05-31/price|60.84|2019-04-30/total_return_price|62.5099|2019-05-31/total_return_price|59.7221|2019-04-12/enterprise_value|2730.6628|2019-04-26/enterprise_value|2655.1842|2019-05-10/enterprise_value|2891.8923|2019-05-24/enterprise_value|2690.0205
russ2000_0408|SSD|201906|613.95|141.731|266.142|287.821|155.303|201.497|157.241|44.256||868.421|615.529|0|2.5422|23.6883|21.9048|2.6426|2.7306|23.7253|3.4929|0.638|0|1.3622|5.2007|3.2046|44.972|0.88|0.23|304.853|134.179|70.032|53.8|39.577|0.147|66.46|65.2388|2779.3443|61.76|2019-07-05/ev_revenues|2.592|2019-07-19/ev_revenues|2.4723|2019-08-02/ev_revenues|2.4125|2019-08-16/ev_revenues|2.4678|2019-08-30/ev_revenues|2.501|2019-07-05/ev_free_cash_flow|21.2821|2019-07-19/ev_free_cash_flow|20.2996|2019-08-02/ev_free_cash_flow|19.808|2019-08-16/ev_free_cash_flow|20.2623|2019-08-30/ev_free_cash_flow|20.5349|2019-07-05/ps_ratio|2.7823|2019-07-19/ps_ratio|2.66|2019-08-02/ps_ratio|2.5988|2019-08-16/ps_ratio|2.6554|2019-08-30/ps_ratio|2.6893|2019-07-05/pe_ratio|24.8764|2019-07-19/pe_ratio|23.7828|2019-08-02/pe_ratio|23.236|2019-08-16/pe_ratio|23.7416|2019-08-30/pe_ratio|24.0449|2019-07-10/price_to_book_value|3.3351|2019-07-24/price_to_book_value|3.3742|2019-08-07/price_to_book_value|3.2178|2019-08-21/price_to_book_value|3.3042|2019-07-05/peg_ratio|1.764|2019-07-19/peg_ratio|1.6864|2019-08-02/peg_ratio|1.6476|2019-08-16/peg_ratio|1.6835|2019-08-30/peg_ratio|1.705|2019-07-02/dividend_yield|1.3594|2019-07-09/dividend_yield|1.3703|2019-07-16/dividend_yield|1.3561|2019-07-23/dividend_yield|1.3861|2019-07-30/dividend_yield|1.5006|2019-08-06/dividend_yield|1.4263|2019-08-13/dividend_yield|1.4114|2019-08-20/dividend_yield|1.3941|2019-08-27/dividend_yield|1.4408|2019-07-15/percent_of_shares_outstanding|3.6346|2019-07-31/percent_of_shares_outstanding|3.2887|2019-08-15/percent_of_shares_outstanding|3.7351|2019-08-30/percent_of_shares_outstanding|3.6684|2019-07-31/price|61.76|2019-08-30/price|64.2|2019-07-31/total_return_price|60.8363|2019-08-30/total_return_price|63.2399|2019-07-05/enterprise_value|2825.5825|2019-07-19/enterprise_value|2695.1315|2019-08-02/enterprise_value|2629.875|2019-08-16/enterprise_value|2690.1856|2019-08-30/enterprise_value|2726.3719
russ2000_0408|SSD|201909|635.254|194.061|242.73|285.413|153.007|209.361|165.867|43.494||876.947|649.053|21.437|2.6645|24.2741|21.8774|2.652|2.8564|25.5393|3.547|1.811|0|1.3065|4.9185|3.3978|44.814|0.97|0.23|309.932|137.644|64.719|59.189|43.686|-1.778|69.37|68.3325|2904.6232|82.64|2019-10-11/ev_revenues|2.5782|2019-10-25/ev_revenues|2.7915|2019-11-08/ev_revenues|3.1593|2019-11-22/ev_revenues|3.0096|2019-10-11/ev_free_cash_flow|16.7015|2019-10-25/ev_free_cash_flow|18.0834|2019-11-08/ev_free_cash_flow|20.4664|2019-11-22/ev_free_cash_flow|19.4962|2019-10-11/ps_ratio|2.807|2019-10-25/ps_ratio|3.0246|2019-11-08/ps_ratio|3.3998|2019-11-22/ps_ratio|3.2471|2019-10-11/pe_ratio|25.7546|2019-10-25/pe_ratio|27.7509|2019-11-08/pe_ratio|31.1933|2019-11-22/pe_ratio|29.7918|2019-10-02/price_to_book_value|3.4453|2019-10-16/price_to_book_value|3.601|2019-10-30/price_to_book_value|4.1716|2019-11-13/price_to_book_value|4.1808|2019-11-27/price_to_book_value|4.11|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|1.3063|2019-10-08/dividend_yield|1.3131|2019-10-15/dividend_yield|1.2705|2019-10-22/dividend_yield|1.2235|2019-10-29/dividend_yield|1.1006|2019-11-05/dividend_yield|1.0745|2019-11-12/dividend_yield|1.0838|2019-11-19/dividend_yield|1.1114|2019-11-26/dividend_yield|1.0978|2019-10-15/percent_of_shares_outstanding|3.3636|2019-10-31/percent_of_shares_outstanding|3.0121|2019-11-15/percent_of_shares_outstanding|2.9351|2019-11-29/percent_of_shares_outstanding|3.2318|2019-10-31/price|82.64|2019-11-29/price|81.2|2019-10-31/total_return_price|81.6798|2019-11-29/total_return_price|80.2565|2019-10-11/enterprise_value|2876.9136|2019-10-25/enterprise_value|3114.9496|2019-11-08/enterprise_value|3525.4344|2019-11-22/enterprise_value|3358.3208
russ2000_0408|SSD|201912|640.907|230.21|251.907|284.448|156.95|203.409|158.907|44.502||891.957|645.507|9.379|2.9909|24.7547|19.3753|3.0279|3.228|29.6171|4.0564||0|1.1342|2.8489|2.1766|44.921|0.63|0.23|262.51|110.053|67.43|36.108|28.057|0.657|80.23|79.5256|3337.487|82.67|2020-01-03/ev_revenues|2.9645|2020-01-17/ev_revenues|3.0408|2020-01-31/ev_revenues|3.0131|2020-02-14/ev_revenues|3.1135|2020-02-28/ev_revenues|2.898|2020-01-03/ev_free_cash_flow|20.0391|2020-01-17/ev_free_cash_flow|20.5544|2020-01-31/ev_free_cash_flow|20.3677|2020-02-14/ev_free_cash_flow|21.0461|2020-02-28/ev_free_cash_flow|19.5897|2020-01-03/ps_ratio|3.2223|2020-01-17/ps_ratio|3.2999|2020-01-31/ps_ratio|3.2718|2020-02-14/ps_ratio|3.3739|2020-02-28/ps_ratio|3.1435|2020-01-03/pe_ratio|27.3221|2020-01-17/pe_ratio|27.9799|2020-01-31/pe_ratio|27.7416|2020-02-14/pe_ratio|28.6074|2020-02-28/pe_ratio|26.6544|2020-01-09/price_to_book_value|4.0479|2020-01-23/price_to_book_value|4.2412|2020-02-06/price_to_book_value|4.2977|2020-02-20/price_to_book_value|4.2124|2020-01-03/peg_ratio|3.6039|2020-01-17/peg_ratio|3.6907|2020-01-31/peg_ratio|3.6593|2020-02-14/peg_ratio|3.7734|2020-02-28/peg_ratio|3.5158|2020-01-07/dividend_yield|1.1261|2020-01-14/dividend_yield|1.1028|2020-01-21/dividend_yield|1.091|2020-01-28/dividend_yield|1.0461|2020-02-04/dividend_yield|1.0521|2020-02-11/dividend_yield|1.0612|2020-02-18/dividend_yield|1.0661|2020-02-25/dividend_yield|1.1341|2020-01-15/percent_of_shares_outstanding|2.3452|2020-01-31/percent_of_shares_outstanding|2.2546|2020-02-14/percent_of_shares_outstanding|1.9203|2020-02-28/percent_of_shares_outstanding|2.276|2020-01-31/price|82.67|2020-02-28/price|79.43|2020-01-31/total_return_price|81.9441|2020-02-28/total_return_price|78.7326|2020-01-03/enterprise_value|3369.2868|2020-01-17/enterprise_value|3455.9364|2020-01-31/enterprise_value|3424.548|2020-02-14/enterprise_value|3538.6072|2020-02-28/enterprise_value|3293.7417
russ2000_0408|SSD|202003|751.983|301.741|255.72|280.666|155.053|356.654|162.851|193.803||841.594|672.485|72.058|2.1224|17.1598|14.3467|2.1216|2.3572|19.9866|3.2798|2.6363|0.1782|1.4682|3.8252|2.1469|44.286|0.83|0.23|283.668|129.666|66.998|46.817|36.826|-2.533|61.98|61.4358|2412.1992|72.1|2020-04-13/ev_revenues|2.2477|2020-04-27/ev_revenues|2.2384|2020-05-11/ev_revenues|2.6446|2020-05-26/ev_revenues|2.8026|2020-04-13/ev_free_cash_flow|15.192|2020-04-27/ev_free_cash_flow|15.1287|2020-05-11/ev_free_cash_flow|17.8742|2020-05-26/ev_free_cash_flow|18.942|2020-04-13/ps_ratio|2.4487|2020-04-27/ps_ratio|2.4391|2020-05-11/ps_ratio|2.8573|2020-05-26/ps_ratio|3.0199|2020-04-13/pe_ratio|19.1934|2020-04-27/pe_ratio|19.1178|2020-05-11/pe_ratio|22.3958|2020-05-26/pe_ratio|23.6707|2020-04-02/price_to_book_value|3.2505|2020-04-16/price_to_book_value|3.1973|2020-04-30/price_to_book_value|3.7236|2020-05-14/price_to_book_value|3.5449|2020-05-28/price_to_book_value|4.1631|2020-04-13/peg_ratio|0.9034|2020-04-27/peg_ratio|0.8999|2020-05-11/peg_ratio|1.0541|2020-05-26/peg_ratio|1.1142|2020-04-07/dividend_yield|1.4962|2020-04-14/dividend_yield|1.4373|2020-04-21/dividend_yield|1.5862|2020-04-28/dividend_yield|1.2615|2020-05-05/dividend_yield|1.2697|2020-05-12/dividend_yield|1.3234|2020-05-19/dividend_yield|1.273|2020-05-26/dividend_yield|1.1742|2020-04-15/percent_of_shares_outstanding|2.1957|2020-04-30/percent_of_shares_outstanding|2.0861|2020-05-15/percent_of_shares_outstanding|2.1509|2020-05-29/percent_of_shares_outstanding|2.122|2020-04-30/price|72.1|2020-05-29/price|80.06|2020-04-30/total_return_price|71.7331|2020-05-29/total_return_price|79.6526|2020-04-13/enterprise_value|2609.5269|2020-04-27/enterprise_value|2598.6609|2020-05-11/enterprise_value|3070.2453|2020-05-26/enterprise_value|3253.6634
russ2000_0408|SSD|202006|834.902|315.448|265.365|284.049|154.474|390.291|193.414|196.877||894.212|716.038|72.058|3.0103|21.6105|20.3463|2.7263|3.2338|25.3474|4.1961|1.1931|0.1677|1.0906|2.8219|1.815|43.663|1.22|0.23|326.076|149.8|65.47|72.061|53.479|-0.151|84.36|83.9308|3494.8886|96.56|2020-07-07/ev_revenues|2.8049|2020-07-21/ev_revenues|3.1038|2020-08-04/ev_revenues|3.4868|2020-08-17/ev_revenues|3.6607|2020-08-31/ev_revenues|3.4765|2020-07-07/ev_free_cash_flow|20.9207|2020-07-21/ev_free_cash_flow|23.1506|2020-08-04/ev_free_cash_flow|26.007|2020-08-18/ev_free_cash_flow|26.6598|2020-07-07/ps_ratio|3.009|2020-07-21/ps_ratio|3.3145|2020-08-04/ps_ratio|3.7057|2020-08-17/ps_ratio|3.8834|2020-08-31/ps_ratio|3.6952|2020-07-07/pe_ratio|21.9397|2020-07-21/pe_ratio|24.1671|2020-08-04/pe_ratio|27.0192|2020-08-18/pe_ratio|27.6712|2020-07-09/price_to_book_value|3.846|2020-07-23/price_to_book_value|4.4056|2020-08-06/price_to_book_value|4.8793|2020-08-17/price_to_book_value|5.0247|2020-08-31/price_to_book_value|4.7811|2020-07-07/peg_ratio|0.5977|2020-07-21/peg_ratio|0.6584|2020-08-04/peg_ratio|0.7361|2020-08-18/peg_ratio|0.7539|2020-07-07/dividend_yield|1.1489|2020-07-14/dividend_yield|1.1029|2020-07-21/dividend_yield|1.043|2020-07-28/dividend_yield|1.0071|2020-08-04/dividend_yield|0.9329|2020-08-11/dividend_yield|0.902|2020-08-18/dividend_yield|0.9109|2020-08-25/dividend_yield|0.9218|2020-07-15/percent_of_shares_outstanding|1.8854|2020-07-31/percent_of_shares_outstanding|1.9121|2020-08-14/percent_of_shares_outstanding|1.7325|2020-08-31/percent_of_shares_outstanding|1.4885|2020-07-31/price|96.56|2020-08-17/price|103.35|2020-08-31/price|98.34|2020-07-31/total_return_price|96.3313|2020-08-17/total_return_price|103.1052|2020-08-31/total_return_price|98.1071|2020-07-07/enterprise_value|3315.8698|2020-07-21/enterprise_value|3669.3053|2020-08-04/enterprise_value|4122.0269|2020-08-17/enterprise_value|4327.6622|2020-08-31/enterprise_value|4109.854
russ2000_0408|SSD|202009|||||||||||||3.4062||25.5955||3.6234|26.6082|4.6882|0.7249||0.9473||1.8346||||||||||97.16|97.16|4026.8173|96.71|2020-10-12/ev_revenues|3.3904|2020-10-22/ev_revenues|3.382|2020-10-13/ev_free_cash_flow|24.7123|2020-10-22/ev_free_cash_flow|25.2252|2020-10-12/ps_ratio|3.6072|2020-10-23/ps_ratio|3.6339|2020-10-13/pe_ratio|25.726|2020-10-23/pe_ratio|26.4959|2020-10-12/price_to_book_value|4.6673|2020-10-23/price_to_book_value|4.7018|2020-10-13/peg_ratio|0.7009|2020-10-23/peg_ratio|0.7219|2020-10-06/dividend_yield|1.0148|2020-10-13/dividend_yield|0.9798|2020-10-20/dividend_yield|0.967|2020-10-23/dividend_yield|0.9513|2020-10-23/price|96.71|2020-10-23/total_return_price|96.71|2020-10-12/enterprise_value|4008.1232|2020-10-22/enterprise_value|3998.124